0 CFX 20190730SFC 201907301719U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000687500 T BRLBUSD$0000263942 T CADCUSD$0000759936 T CHFSUSD$0001009591 T CNYCUSD$0000145253 T COPEUSD$0000000302 T CZKKUSD$0000043463 T DKKFUSD$0000149347 T EURUUSD$0001115300 T GBPLUSD$0001216700 T HKDHUSD$0000127824 T HUFHUSD$0000003405 T JPYYUSD$0000009205 T KRWWUSD$0000000846 T MXNPUSD$0000052425 T MYRMUSD$0000242306 T NOKNUSD$0000114374 T NZDZUSD$0000661400 T PLNPUSD$0000259544 T RUBRUSD$0000015742 T SEKKUSD$0000104597 T SGDJUSD$0000729554 T THBOUSD$0000032473 T TRYTUSD$0000179885 T TWDQUSD$0000032187 T ZARZUSD$0000070415 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VIX 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VIX 1009202004202004 100010001100 15 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190821 0096183300075000008000300003000002230060274 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0079269200075000005200300003000002250136986 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0071269100075000005200300003000002260213699 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0064092600075000003300300003000002240309589 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0059807700075000003300300003000002220386301 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0056676000075000003300300003000002200482192 00100020200122VIX M 00000000N0000000 B CBOVIXW OOP 20190731 0140591500075000000000300003000002230002740 00100020190731VIX M 00000000N0000000 B CBOVIXW OOP 20190807 0113269600075000000000300003000002230021918 00100020190807VIX M 00000000N0000000 B CBOVIXW OOP 20190814 0097881900075000000000300003000002230041096 00100020190814VIX M 00000000N0000000 B CBOVIXW OOP 20190828 0089809600075000000000300003000002230079452 00100020190828VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190821 001000000003-00001-00267-00267-00245+00254+00533-00533-00433+ 82CBOVIX VIX OOPC 20190821 001000000447+00800-00800-00504+00507+00720-00153+09810+008352460005089+ 81CBOVIX VIX OOPP 20190821 001000000001-00001+00001+00001+00015-00007-00001+00001+00091- 82CBOVIX VIX OOPP 20190821 001000000076-00001+00001+00293-00291-00000+00299-00094-007409410000009+ 81CBOVIX VIX OOPC 20190821 001050000004-00001-00266-00266-00238+00249+00532-00532-00406+ 82CBOVIX VIX OOPC 20190821 001050000419+00799-00799-00458+00459+00720-00138+09723+008011900004601+ 81CBOVIX VIX OOPP 20190821 001050000001-00001+00002+00002+00023-00013-00002+00002+00121- 82CBOVIX VIX OOPP 20190821 001050000108-00002+00002+00341-00339-00001+00314-00187-007408230000020+ 81CBOVIX VIX OOPC 20190821 001100000005-00000+00265-00264-00227+00241+00530-00530-00374+ 82CBOVIX VIX OOPC 20190821 001100000386+00797-00797-00411+00412+00719-00124+09578+007802200004121+ 81CBOVIX VIX OOPP 20190821 001100000002-00002+00003+00004+00035-00021-00004+00004+00155- 82CBOVIX VIX OOPP 20190821 001100000143-00004+00004+00388-00387-00001+00328-00340-007406880000039+ 81CBOVIX VIX OOPC 20190821 001150000006-00001+00262-00261-00214+00230+00527-00527-00339+ 82CBOVIX VIX OOPC 20190821 001150000349+00794-00794-00365+00365+00718-00110+09358+007676250003654+ 81CBOVIX VIX OOPP 20190821 001150000003-00003+00006+00007+00049-00033-00007+00007+00192- 82CBOVIX VIX OOPP 20190821 001150000181-00007+00007+00434-00434-00002+00342-00570-007405350000072+ 81CBOVIX VIX OOPC 20190821 001200000007-00002+00260-00258-00200+00217+00524-00524-00302+ 82CBOVIX VIX OOPC 20190821 001200000311+00791-00790-00318+00319+00717-00096+09124+007293550003186+ 81CBOVIX VIX OOPP 20190821 001200000004-00004+00008+00010+00063-00046-00010+00010+00229- 82CBOVIX VIX OOPP 20190821 001200000221-00010+00010+00481-00481-00003+00356-00808-007083670000103+ 81CBOVIX VIX OOPC 20190821 001250000008-00004+00253-00249-00180+00199+00515-00515-00266+ 82CBOVIX VIX OOPC 20190821 001250000272+00781-00781-00278+00278+00714-00083+08630+007579740002781+ 81CBOVIX VIX OOPP 20190821 001250000006-00006+00015+00018+00084-00065-00019+00020+00266- 82CBOVIX VIX OOPP 20190821 001250000260-00020+00020+00521-00521-00006+00368-01316-007430180000197+ 81CBOVIX VIX OOPC 20190821 001300000009-00006+00245-00239-00161+00179+00503-00502-00232+ 82CBOVIX VIX OOPC 20190821 001300000237+00769-00768-00241+00241+00710-00072+08060+007821660002411+ 81CBOVIX VIX OOPP 20190821 001300000007-00008+00024+00029+00103-00085-00031+00032+00300- 82CBOVIX VIX OOPP 20190821 001300000295-00032+00033+00558-00558-00010+00379-01898-007703320000327+ 81CBOVIX VIX OOPC 20190821 001350000011-00007+00233-00224-00142+00160+00486-00483-00203+ 82CBOVIX VIX OOPC 20190821 001350000207+00750-00749-00211+00211+00705-00063+07392+008287740002108+ 81CBOVIX VIX OOPP 20190821 001350000009-00009+00035+00044+00122-00105-00048+00051+00329- 82CBOVIX VIX OOPP 20190821 001350000325-00051+00052+00588-00588-00016+00388-02576-008188030000523+ 81CBOVIX VIX OOPC 20190821 001400000011-00009+00220-00208-00126+00142+00467-00462-00177+ 82CBOVIX VIX OOPC 20190821 001400000181+00727-00726-00184+00184+00698-00055+06740+008686570001843+ 81CBOVIX VIX OOPP 20190821 001400000009-00011+00048+00060+00139-00123-00068+00073+00355- 82CBOVIX VIX OOPP 20190821 001400000351-00074+00075+00615-00615-00023+00396-03237-008596870000757+ 81CBOVIX VIX OOPC 20190821 001450000012-00009+00208-00192-00111+00126+00446-00438-00155+ 82CBOVIX VIX OOPC 20190821 001450000159+00703-00700-00161+00161+00690-00048+06118+009019210001609+ 81CBOVIX VIX OOPP 20190821 001450000010-00011+00061+00076+00154-00139-00089+00096+00377- 82CBOVIX VIX OOPP 20190821 001450000374-00098+00101+00638-00638-00031+00403-03865-008934920001023+ 81CBOVIX VIX OOPC 20190821 001500000012-00010+00194-00176-00098+00112+00424-00414-00136+ 82CBOVIX VIX OOPC 20190821 001500000139+00676-00671-00141+00141+00681-00042+05535+009346340001410+ 81CBOVIX VIX OOPP 20190821 001500000010-00012+00074+00092+00167-00153-00111+00121+00396- 82CBOVIX VIX OOPP 20190821 001500000393-00125+00130+00658-00658-00040+00409-04454-009264690001323+ 81CBOVIX VIX OOPC 20190821 001600000012-00010+00169-00147-00076+00088+00379-00363-00106+ 82CBOVIX VIX OOPC 20190821 001600000108+00619-00610-00109+00109+00660-00033+04513+009971880001094+ 81CBOVIX VIX OOPP 20190821 001600000010-00012+00100+00122+00189-00177-00157+00172+00427- 82CBOVIX VIX OOPP 20190821 001600000424-00183+00191+00690-00690-00060+00419-05485-009890380002006+ 81CBOVIX VIX OOPC 20190821 001700000011-00010+00146-00121-00061+00071+00335-00314-00085+ 82CBOVIX VIX OOPC 20190821 001700000087+00560-00546-00088+00088+00637-00026+03708+010661120000878+ 81CBOVIX VIX OOPP 20190821 001700000009-00012+00123+00148+00204-00194-00200+00222+00448- 82CBOVIX VIX OOPP 20190821 001700000446-00242+00256+00711-00711-00084+00425-06296-010575670002788+ 81CBOVIX VIX OOPC 20190821 001800000010-00009+00126-00100-00049+00057+00295-00270-00067+ 82CBOVIX VIX OOPC 20190821 001800000069+00505-00485-00070+00070+00612-00021+03042+011146750000698+ 81CBOVIX VIX OOPP 20190821 001800000008-00011+00143+00169+00216-00208-00241+00266+00465- 82CBOVIX VIX OOPP 20190821 001800000464-00298+00317+00729-00729-00108+00431-06967-011054400003607+ 81CBOVIX VIX OOPC 20190821 001900000010-00008+00109-00083-00040+00048+00260-00233-00055+ 82CBOVIX VIX OOPC 20190821 001900000057+00453-00429-00058+00058+00586-00017+02540+011714100000576+ 81CBOVIX VIX OOPP 20190821 001900000008-00010+00160+00186+00225-00218-00276+00303+00477- 82CBOVIX VIX OOPP 20190821 001900000476-00349+00373+00742-00742-00134+00434-07472-011613180004484+ 81CBOVIX VIX OOPC 20190821 002000000009-00007+00095-00070-00033+00039+00229-00200-00046+ 82CBOVIX VIX OOPC 20190821 002000000047+00406-00379-00048+00048+00560-00014+02129+012185190000476+ 81CBOVIX VIX OOPP 20190821 002000000007-00009+00174+00200+00232-00226-00307+00336+00487- 82CBOVIX VIX OOPP 20190821 002000000485-00397+00424+00752-00752-00160+00437-07886-012073740005383+ 81CBOVIX VIX OOPC 20190821 002100000008-00007+00083-00059-00028+00033+00203-00173-00038+ 82CBOVIX VIX OOPC 20190821 002100000039+00365-00334-00040+00040+00533-00012+01802+012633200000399+ 81CBOVIX VIX OOPP 20190821 002100000006-00009+00187+00211+00238-00232-00334+00364+00494- 82CBOVIX VIX OOPP 20190821 002100000493-00439+00469+00759-00759-00187+00440-08216-012509700006304+ 81CBOVIX VIX OOPC 20190821 002200000007-00006+00073-00050-00024+00029+00181-00151-00033+ 82CBOVIX VIX OOPC 20190821 002200000034+00329-00297-00035+00035+00507-00010+01566+013169180000348+ 81CBOVIX VIX OOPP 20190821 002200000005-00008+00196+00219+00241-00237-00356+00386+00499- 82CBOVIX VIX OOPP 20190821 002200000498-00475+00507+00764-00764-00214+00441-08453-013033840007252+ 81CBOVIX VIX OOPC 20190821 002300000007-00006+00065-00043-00020+00025+00161-00132-00029+ 82CBOVIX VIX OOPC 20190821 002300000029+00297-00263-00030+00030+00481-00009+01351+013570880000299+ 81CBOVIX VIX OOPP 20190821 002300000004-00007+00205+00226+00245-00241-00376+00405+00504- 82CBOVIX VIX OOPP 20190821 002300000503-00507+00541+00769-00769-00239+00443-08669-013421170008201+ 81CBOVIX VIX OOPC 20190821 002400000006-00005+00057-00037-00017+00021+00143-00114-00024+ 82CBOVIX VIX OOPC 20190821 002400000025+00266-00232-00025+00025+00456-00007+01147+013822230000250+ 81CBOVIX VIX OOPP 20190821 002400000004-00007+00213+00233+00248-00245-00394+00423+00508- 82CBOVIX VIX OOPP 20190821 002400000508-00538+00572+00774-00774-00265+00444-08875-013653970009151+ 81CBOVIX VIX OOPC 20190821 002500000005-00004+00051-00032-00015+00019+00129-00102-00021+ 82CBOVIX VIX OOPC 20190821 002500000022+00242-00209-00022+00022+00432-00007+01021+014270770000224+ 81CBOVIX VIX OOPP 20190821 002500000003-00006+00219+00237+00250-00247-00408+00436+00511- 82CBOVIX VIX OOPP 20190821 002500000510-00563+00596+00777-00777-00289+00445-09002-014087420010123+ 81CBOVIX VIX OOPC 20190821 002600000005-00004+00046-00028-00014+00017+00117-00091-00019+ 82CBOVIX VIX OOPC 20190821 002600000020+00221-00188-00020+00020+00409-00006+00911+014674750000200+ 81CBOVIX VIX OOPP 20190821 002600000003-00006+00224+00241+00252-00249-00421+00447+00513- 82CBOVIX VIX OOPP 20190821 002600000513-00584+00618+00779-00779-00312+00446-09112-014474990011099+ 81CBOVIX VIX OOPC 20190821 002700000005-00004+00042-00025-00012+00015+00107-00081-00017+ 82CBOVIX VIX OOPC 20190821 002700000018+00203-00170-00018+00018+00387-00005+00818+015055490000181+ 81CBOVIX VIX OOPP 20190821 002700000002-00006+00228+00244+00253-00250-00431+00456+00515- 82CBOVIX VIX OOPP 20190821 002700000515-00603+00636+00781-00781-00334+00446-09206-014838450012078+ 81CBOVIX VIX OOPC 20190821 002800000004-00004+00038-00023-00011+00014+00098-00073-00016+ 82CBOVIX VIX OOPC 20190821 002800000016+00186-00154-00016+00016+00367-00005+00740+015423260000164+ 81CBOVIX VIX OOPP 20190821 002800000002-00005+00232+00247+00254-00252-00440+00465+00517- 82CBOVIX VIX OOPP 20190821 002800000516-00620+00652+00783-00783-00355+00447-09285-015188380013060+ 81CBOVIX VIX OOPC 20190821 002900000004-00003+00035-00020-00010+00012+00089-00066-00014+ 82CBOVIX VIX OOPC 20190821 002900000014+00171-00140-00015+00015+00347-00004+00665+015725890000147+ 81CBOVIX VIX OOPP 20190821 002900000002-00005+00235+00250+00256-00253-00449+00472+00518- 82CBOVIX VIX OOPP 20190821 002900000518-00635+00667+00784-00784-00375+00447-09360-015470140014042+ 81CBOVIX VIX OOPC 20190821 003000000004-00003+00031-00018-00009+00011+00081-00059-00012+ 82CBOVIX VIX OOPC 20190821 003000000013+00156-00126-00013+00013+00329-00004+00592+015962140000131+ 81CBOVIX VIX OOPP 20190821 003000000001-00005+00239+00252+00257-00255-00457+00479+00520- 82CBOVIX VIX OOPP 20190821 003000000520-00650+00680+00786-00786-00394+00448-09433-015681340015024+ 81CBOVIX VIX OOPC 20190821 003250000003-00002+00025-00014-00007+00009+00066-00046-00010+ 82CBOVIX VIX OOPC 20190821 003250000010+00128-00100-00010+00010+00287-00003+00463+016605060000102+ 81CBOVIX VIX OOPP 20190821 003250000001-00004+00245+00256+00259-00257-00473+00492+00523- 82CBOVIX VIX OOPP 20190821 003250000522-00679+00707+00789-00789-00437+00449-09564-016260350017492+ 81CBOVIX VIX OOPC 20190821 003500000002-00002+00020-00011-00005+00007+00053-00036-00008+ 82CBOVIX VIX OOPC 20190821 003500000008+00105-00080-00008+00008+00250-00002+00362+017104820000079+ 81CBOVIX VIX OOPP 20190821 003500000000-00004+00250+00259+00260-00259-00486+00502+00525- 82CBOVIX VIX OOPP 20190821 003500000525-00703+00728+00791-00791-00474+00449-09667-016677870019965+ 81CBOVIX VIX OOPC 20190821 003750000002-00002+00018-00009-00005+00006+00047-00032-00007+ 82CBOVIX VIX OOPC 20190821 003750000007+00093-00070-00007+00007+00224-00002+00329+018015710000074+ 81CBOVIX VIX OOPP 20190821 003750000000-00004+00252+00260+00261-00259-00492+00506+00525- 82CBOVIX VIX OOPP 20190821 003750000525-00715+00738+00792-00792-00501+00449-09699-017551620022457+ 81CBOVIX VIX OOPC 20190821 004000000002-00002+00017-00008-00004+00006+00043-00028-00006+ 82CBOVIX VIX OOPC 20190821 004000000007+00083-00062-00007+00007+00202-00002+00299+018820890000069+ 81CBOVIX VIX OOPP 20190821 004000000000+00004+00254+00261+00261-00260-00497+00510+00526- 82CBOVIX VIX OOPP 20190821 004000000526-00725+00746+00792-00792-00524+00450-09728-018316850024949+ 81CBOVIX VIX OOPC 20190821 004250000002-00002+00015-00008-00004+00005+00038-00025-00006+ 82CBOVIX VIX OOPC 20190821 004250000006+00075-00055-00006+00006+00183-00002+00272+019532450000065+ 81CBOVIX VIX OOPP 20190821 004250000000+00003+00255+00262+00261-00260-00501+00513+00526- 82CBOVIX VIX OOPP 20190821 004250000526-00733+00752+00793-00793-00544+00450-09754-018984590027441+ 81CBOVIX VIX OOPC 20190821 004500000002-00001+00012-00006-00003+00004+00031-00020-00004+ 82CBOVIX VIX OOPC 20190821 004500000005+00061-00044-00005+00005+00159-00001+00206+019531840000047+ 81CBOVIX VIX OOPP 20190821 004500000001+00003+00259+00264+00262-00262-00509+00519+00528- 82CBOVIX VIX OOPP 20190821 004500000528-00748+00765+00794-00794-00569+00450-09823-018816530029920+ 81CBOVIX VIX OOPC 20190821 004750000001-00001+00009-00004-00002+00003+00025-00015-00003+ 82CBOVIX VIX OOPC 20190821 004750000003+00050-00034-00003+00003+00139-00001+00156+019531300000035+ 81CBOVIX VIX OOPP 20190821 004750000001+00003+00262+00266+00263-00263-00516+00524+00529- 82CBOVIX VIX OOPP 20190821 004750000529-00761+00775+00796-00796-00592+00451-09875-018583330032404+ 81CBOVIX VIX OOPC 20190821 005000000001-00001+00007-00003-00002+00002+00020-00012-00002+ 82CBOVIX VIX OOPC 20190821 005000000003+00041-00027-00003+00003+00121-00001+00118+019530820000026+ 81CBOVIX VIX OOPP 20190821 005000000001+00002+00264+00267+00264-00263-00521+00528+00530- 82CBOVIX VIX OOPP 20190821 005000000530-00772+00783+00797-00797-00613+00451-09915-018244350034892+ 81CBOVIX VIX OOPC 20190821 005500000001-00000+00005-00002-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20190821 005500000001+00027-00017-00001+00001+00092-00000+00069+019530030000014+ 81CBOVIX VIX OOPP 20190821 005500000002+00002+00267+00268+00264-00264-00531+00533+00531- 82CBOVIX VIX OOPP 20190821 005500000531-00791+00796+00798-00798-00657+00451-09971-016612570039874+ 81CBOVIX VIX OOPC 20190821 006000000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20190821 006000000001+00018-00011-00001+00001+00069-00000+00041+019529390000008+ 81CBOVIX VIX OOPP 20190821 006000000001+00002+00267+00268+00265-00265-00532+00534+00532- 82CBOVIX VIX OOPP 20190821 006000000532-00795+00798+00798-00798-00676+00451-09979-016612570044861+ 81CBOVIX VIX OOPC 20190821 006500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20190821 006500000000+00012-00007-00000+00000+00053-00000+00024+019528830000005+ 81CBOVIX VIX OOPP 20190821 006500000001+00001+00268+00268+00265-00265-00533+00534+00532- 82CBOVIX VIX OOPP 20190821 006500000532-00797+00799+00799-00799-00689+00452-09982-016612570049851+ 81CBOVIX VIX OOPC 20190821 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190821 007000000000+00009-00005-00000+00000+00040-00000+00015+019528410000003+ 81CBOVIX VIX OOPP 20190821 007000000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20190821 007000000532-00799+00800+00799-00799-00699+00452-09984-016612570054842+ 81CBOVIX VIX OOPC 20190821 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190821 007500000000+00006-00003-00000+00000+00031-00000+00009+019527950000002+ 81CBOVIX VIX OOPP 20190821 007500000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20190821 007500000532-00799+00800+00799-00799-00705+00452-09985-016612570059834+ 81CBOVIX VIX OOPC 20190821 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190821 008000000000+00004-00002-00000+00000+00023-00000+00005+019527580000001+ 81CBOVIX VIX OOPP 20190821 008000000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20190821 008000000532-00800+00801+00799-00799-00709+00452-09986-016612570064827+ 81CBOVIX VIX OOPC 20190918 001000000008-00007-00180-00180-00164+00166+00354-00354-00329+ 82CBOVIX VIX OOPC 20190918 001000000337+00527-00527-00476+00494+00470-00192+09951+004732540006386+ 81CBOVIX VIX OOPP 20190918 001000000001-00000+00000+00001+00005-00000-00000+00001+00016- 82CBOVIX VIX OOPP 20190918 001000000005-00001+00001+00046-00027-00000+00274-00053-005471050000006+ 81CBOVIX VIX OOPC 20190918 001050000008-00006-00180-00180-00162+00166+00353-00353-00323+ 82CBOVIX VIX OOPC 20190918 001050000335+00526-00526-00459+00481+00470-00177+09928+004732540005894+ 81CBOVIX VIX OOPP 20190918 001050000002-00001+00000+00001+00008-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20190918 001050000010-00001+00001+00065-00042-00000+00289-00104-005472250000013+ 81CBOVIX VIX OOPC 20190918 001100000008-00005-00179-00179-00160+00167+00352-00352-00314+ 82CBOVIX VIX OOPC 20190918 001100000330+00525-00525-00438+00462+00470-00162+09882+004732540005407+ 81CBOVIX VIX OOPP 20190918 001100000002-00002+00001+00002+00012-00002-00002+00002+00035- 82CBOVIX VIX OOPP 20190918 001100000016-00002+00002+00087-00063-00001+00304-00186-005473580000024+ 81CBOVIX VIX OOPC 20190918 001150000007-00004-00178-00177-00156+00166+00350-00350-00302+ 82CBOVIX VIX OOPC 20190918 001150000323+00523-00523-00413+00437+00469-00148+09800+004732540004928+ 81CBOVIX VIX OOPP 20190918 001150000004-00003+00002+00004+00017-00004-00003+00004+00048- 82CBOVIX VIX OOPP 20190918 001150000026-00004+00004+00112-00087-00001+00318-00313-005475050000044+ 81CBOVIX VIX OOPC 20190918 001200000009-00002-00177-00174-00148+00164+00348-00347-00283+ 82CBOVIX VIX OOPC 20190918 001200000308+00520-00520-00380+00404+00468-00134+09595+005024000004460+ 81CBOVIX VIX OOPP 20190918 001200000005-00004+00003+00007+00024-00006-00006+00007+00064- 82CBOVIX VIX OOPP 20190918 001200000039-00007+00007+00140-00116-00002+00332-00493-005476700000074+ 81CBOVIX VIX OOPC 20190918 001250000012-00002+00173-00166-00134+00157+00341-00337-00257+ 82CBOVIX VIX OOPC 20190918 001250000284+00512-00510-00343+00366+00465-00122+09122+005833210004064+ 81CBOVIX VIX OOPP 20190918 001250000008-00007+00006+00014+00035-00013-00013+00017+00087- 82CBOVIX VIX OOPP 20190918 001250000060-00015+00017+00174-00150-00005+00344-00925-006092220000176+ 81CBOVIX VIX OOPC 20190918 001300000014-00004+00169-00159-00124+00150+00334-00328-00236+ 82CBOVIX VIX OOPC 20190918 001300000265+00503-00500-00313+00334+00462-00110+08725+006081080003667+ 81CBOVIX VIX OOPP 20190918 001300000009-00010+00010+00021+00045-00019-00019+00026+00106- 82CBOVIX VIX OOPP 20190918 001300000078-00024+00027+00203-00181-00008+00356-01304-006280320000278+ 81CBOVIX VIX OOPC 20190918 001350000016-00007+00165-00150-00114+00143+00325-00316-00216+ 82CBOVIX VIX OOPC 20190918 001350000245+00492-00487-00284+00304+00458-00099+08258+006388480003315+ 81CBOVIX VIX OOPP 20190918 001350000011-00012+00014+00030+00055-00026-00028+00038+00126- 82CBOVIX VIX OOPP 20190918 001350000097-00035+00041+00230-00210-00013+00366-01756-006550700000424+ 81CBOVIX VIX OOPC 20190918 001400000018-00009+00159-00140-00104+00135+00315-00302-00197+ 82CBOVIX VIX OOPC 20190918 001400000226+00478-00470-00258+00277+00452-00090+07765+006695640003002+ 81CBOVIX VIX OOPP 20190918 001400000013-00014+00019+00040+00065-00034-00038+00052+00144- 82CBOVIX VIX OOPP 20190918 001400000116-00049+00057+00256-00237-00018+00376-02235-006835340000610+ 81CBOVIX VIX OOPC 20190918 001450000019-00011+00154-00130-00095+00126+00303-00286-00180+ 82CBOVIX VIX OOPC 20190918 001450000208+00463-00452-00235+00252+00446-00082+07277+006959870002720+ 81CBOVIX VIX OOPP 20190918 001450000014-00016+00025+00049+00074-00042-00049+00067+00161- 82CBOVIX VIX OOPP 20190918 001450000134-00063+00075+00279-00262-00025+00384-02712-007085570000826+ 81CBOVIX VIX OOPC 20190918 001500000020-00013+00148-00120-00086+00118+00292-00270-00164+ 82CBOVIX VIX OOPC 20190918 001500000191+00447-00432-00214+00230+00438-00074+06798+007225170002471+ 81CBOVIX VIX OOPP 20190918 001500000015-00018+00031+00059+00082-00050-00061+00083+00177- 82CBOVIX VIX OOPP 20190918 001500000150-00079+00095+00300-00284-00032+00392-03182-007341820001076+ 81CBOVIX VIX OOPC 20190918 001600000021-00015+00135-00101-00071+00103+00267-00238-00137+ 82CBOVIX VIX OOPC 20190918 001600000161+00413-00390-00178+00191+00421-00061+05908+007692740002049+ 81CBOVIX VIX OOPP 20190918 001600000016-00020+00043+00077+00097-00065-00085+00114+00204- 82CBOVIX VIX OOPP 20190918 001600000179-00113+00136+00336-00322-00049+00404-04057-007800020001651+ 81CBOVIX VIX OOPC 20190918 001700000021-00016+00123-00085-00059+00090+00243-00209-00115+ 82CBOVIX VIX OOPC 20190918 001700000136+00379-00349-00148+00160+00403-00051+05118+008055240001701+ 81CBOVIX VIX OOPP 20190918 001700000016-00021+00056+00093+00109-00078-00108+00143+00226- 82CBOVIX VIX OOPP 20190918 001700000204-00146+00176+00365-00353-00068+00415-04837-008159650002299+ 81CBOVIX VIX OOPC 20190918 001800000020-00016+00111-00072-00050+00079+00221-00182-00098+ 82CBOVIX VIX OOPC 20190918 001800000117+00346-00310-00126+00137+00382-00044+04457+008513370001452+ 81CBOVIX VIX OOPP 20190918 001800000015-00021+00067+00106+00118-00089-00130+00170+00243- 82CBOVIX VIX OOPP 20190918 001800000223-00178+00215+00387-00376-00088+00422-05490-008618580003048+ 81CBOVIX VIX OOPC 20190918 001900000020-00015+00101-00061-00042+00068+00200-00158-00083+ 82CBOVIX VIX OOPC 20190918 001900000100+00316-00275-00107+00116+00361-00037+03878+008837040001232+ 81CBOVIX VIX OOPP 20190918 001900000015-00020+00077+00117+00126-00099-00151+00193+00257- 82CBOVIX VIX OOPP 20190918 001900000240-00209+00249+00406-00397-00109+00429-06062-008945460003824+ 81CBOVIX VIX OOPC 20190918 002000000019-00015+00092-00052-00036+00061+00182-00139-00072+ 82CBOVIX VIX OOPC 20190918 002000000088+00289-00245-00093+00101+00340-00032+03413+009225190001072+ 81CBOVIX VIX OOPP 20190918 002000000014-00020+00086+00126+00132-00107-00169+00212+00268- 82CBOVIX VIX OOPP 20190918 002000000252-00236+00280+00420-00412-00130+00434-06522-009338240004661+ 81CBOVIX VIX OOPC 20190918 002100000018-00014+00083-00044-00030+00053+00165-00121-00062+ 82CBOVIX VIX OOPC 20190918 002100000076+00263-00217-00080+00087+00320-00028+02996+009502110000924+ 81CBOVIX VIX OOPP 20190918 002100000013-00019+00095+00134+00137-00114-00185+00229+00278- 82CBOVIX VIX OOPP 20190918 002100000264-00261+00307+00433-00426-00150+00438-06935-009621320005511+ 81CBOVIX VIX OOPC 20190918 002200000017-00013+00076-00038-00026+00048+00151-00107-00055+ 82CBOVIX VIX OOPC 20190918 002200000068+00242-00194-00071+00078+00300-00025+02679+009876820000825+ 81CBOVIX VIX OOPP 20190918 002200000012-00019+00102+00140+00141-00120-00199+00243+00285- 82CBOVIX VIX OOPP 20190918 002200000272-00282+00329+00442-00435-00169+00441-07249-010002430006409+ 81CBOVIX VIX OOPC 20190918 002300000016-00013+00070-00033-00023+00043+00139-00095-00049+ 82CBOVIX VIX OOPC 20190918 002300000061+00222-00175-00064+00070+00282-00022+02401+010196950000737+ 81CBOVIX VIX OOPP 20190918 002300000011-00018+00108+00145+00144-00124-00212+00255+00291- 82CBOVIX VIX OOPP 20190918 002300000279-00301+00349+00449-00443-00187+00444-07524-010329790007317+ 81CBOVIX VIX OOPC 20190918 002400000015-00012+00064-00029-00020+00038+00127-00085-00043+ 82CBOVIX VIX OOPC 20190918 002400000054+00204-00156-00056+00061+00265-00019+02139+010419750000649+ 81CBOVIX VIX OOPP 20190918 002400000010-00017+00114+00149+00148-00129-00223+00266+00297- 82CBOVIX VIX OOPP 20190918 002400000286-00319+00367+00457-00452-00204+00446-07783-010561320008226+ 81CBOVIX VIX OOPC 20190918 002500000014-00011+00058-00025-00018+00035+00116-00075-00038+ 82CBOVIX VIX OOPC 20190918 002500000048+00188-00140-00050+00054+00248-00017+01916+010640210000576+ 81CBOVIX VIX OOPP 20190918 002500000009-00016+00119+00153+00150-00133-00234+00275+00302- 82CBOVIX VIX OOPP 20190918 002500000292-00335+00383+00463-00458-00221+00448-08004-010791150009149+ 81CBOVIX VIX OOPC 20190918 002600000013-00010+00054-00022-00016+00032+00108-00068-00035+ 82CBOVIX VIX OOPC 20190918 002600000044+00174-00127-00045+00050+00233-00016+01745+010920040000524+ 81CBOVIX VIX OOPP 20190918 002600000008-00016+00123+00156+00152-00136-00242+00282+00306- 82CBOVIX VIX OOPP 20190918 002600000296-00349+00395+00468-00463-00235+00450-08173-011079790010095+ 81CBOVIX VIX OOPC 20190918 002700000012-00010+00050-00020-00014+00029+00099-00061-00031+ 82CBOVIX VIX OOPC 20190918 002700000040+00161-00115-00041+00045+00219-00014+01582+011137950000473+ 81CBOVIX VIX OOPP 20190918 002700000008-00015+00127+00158+00154-00138-00250+00289+00309- 82CBOVIX VIX OOPP 20190918 002700000300-00361+00407+00472-00468-00249+00452-08334-011307810011041+ 81CBOVIX VIX OOPC 20190918 002800000012-00009+00046-00017-00013+00026+00092-00055-00028+ 82CBOVIX VIX OOPC 20190918 002800000036+00149-00105-00037+00040+00206-00013+01435+011329180000427+ 81CBOVIX VIX OOPP 20190918 002800000007-00014+00131+00160+00155-00141-00258+00295+00312- 82CBOVIX VIX OOPP 20190918 002800000304-00373+00418+00476-00472-00262+00453-08480-011510060011991+ 81CBOVIX VIX OOPC 20190918 002900000011-00009+00043-00015-00011+00024+00085-00050-00025+ 82CBOVIX VIX OOPC 20190918 002900000033+00139-00096-00033+00037+00194-00012+01314+011539650000390+ 81CBOVIX VIX OOPP 20190918 002900000006-00014+00134+00162+00156-00143-00264+00300+00315- 82CBOVIX VIX OOPP 20190918 002900000307-00383+00427+00480-00476-00274+00454-08599-011731350012951+ 81CBOVIX VIX OOPC 20190918 003000000010-00008+00040-00014-00010+00022+00079-00045-00023+ 82CBOVIX VIX OOPC 20190918 003000000030+00129-00087-00030+00033+00182-00011+01198+011703320000353+ 81CBOVIX VIX OOPP 20190918 003000000006-00013+00137+00164+00158-00145-00270+00305+00317- 82CBOVIX VIX OOPP 20190918 003000000310-00393+00435+00483-00479-00285+00455-08715-011907410013911+ 81CBOVIX VIX OOPC 20190918 003250000009-00007+00034-00011-00008+00018+00067-00036-00019+ 82CBOVIX VIX OOPC 20190918 003250000024+00109-00071-00025+00027+00158-00009+00986+012186560000290+ 81CBOVIX VIX OOPP 20190918 003250000004-00012+00143+00167+00160-00149-00282+00313+00321- 82CBOVIX VIX OOPP 20190918 003250000315-00412+00451+00488-00485-00309+00457-08924-012419970016341+ 81CBOVIX VIX OOPC 20190918 003500000008-00006+00030-00009-00007+00016+00059-00031-00016+ 82CBOVIX VIX OOPC 20190918 003500000021+00096-00061-00022+00024+00139-00008+00852+012740270000254+ 81CBOVIX VIX OOPP 20190918 003500000003-00012+00147+00169+00161-00151-00290+00319+00324- 82CBOVIX VIX OOPP 20190918 003500000319-00425+00461+00491-00489-00327+00458-09057-012999070018797+ 81CBOVIX VIX OOPC 20190918 003750000007-00006+00026-00007-00006+00014+00051-00026-00014+ 82CBOVIX VIX OOPC 20190918 003750000018+00084-00051-00018+00021+00123-00007+00730+013155220000218+ 81CBOVIX VIX OOPP 20190918 003750000003-00011+00151+00170+00162-00153-00298+00324+00326- 82CBOVIX VIX OOPP 20190918 003750000322-00437+00470+00495-00492-00343+00459-09179-013444680021253+ 81CBOVIX VIX OOPC 20190918 004000000006-00005+00022-00006-00005+00011+00044-00021-00011+ 82CBOVIX VIX OOPC 20190918 004000000015+00073-00043-00015+00017+00108-00005+00614+013435040000182+ 81CBOVIX VIX OOPP 20190918 004000000002-00010+00154+00172+00163-00156-00304+00328+00329- 82CBOVIX VIX OOPP 20190918 004000000324-00448+00479+00498-00496-00357+00460-09293-013763360023709+ 81CBOVIX VIX OOPC 20190918 004250000006-00004+00020-00005-00004+00010+00040-00019-00010+ 82CBOVIX VIX OOPC 20190918 004250000014+00066-00038-00014+00016+00098-00005+00552+013876530000165+ 81CBOVIX VIX OOPP 20190918 004250000001-00010+00156+00173+00164-00157-00309+00331+00330- 82CBOVIX VIX OOPP 20190918 004250000326-00455+00483+00499-00497-00368+00461-09355-014231500026185+ 81CBOVIX VIX OOPC 20190918 004500000005-00004+00018-00004-00004+00009+00036-00017-00009+ 82CBOVIX VIX OOPC 20190918 004500000012+00059-00034-00012+00014+00089-00004+00495+014243710000149+ 81CBOVIX VIX OOPP 20190918 004500000001-00010+00158+00173+00164-00158-00312+00333+00331- 82CBOVIX VIX OOPP 20190918 004500000327-00461+00488+00501-00499-00377+00461-09412-014628870028661+ 81CBOVIX VIX OOPC 20190918 004750000005-00004+00017-00004-00003+00008+00033-00015-00008+ 82CBOVIX VIX OOPC 20190918 004750000011+00053-00030-00011+00012+00080-00004+00440+014539980000133+ 81CBOVIX VIX OOPP 20190918 004750000000-00009+00160+00174+00165-00159-00316+00335+00332- 82CBOVIX VIX OOPP 20190918 004750000329-00467+00492+00502-00500-00385+00462-09466-014960120031137+ 81CBOVIX VIX OOPC 20190918 005000000004-00003+00015-00003-00003+00007+00029-00013-00007+ 82CBOVIX VIX OOPC 20190918 005000000010+00048-00026-00010+00011+00072-00004+00388+014772860000117+ 81CBOVIX VIX OOPP 20190918 005000000000+00009+00162+00174+00165-00160-00319+00337+00333- 82CBOVIX VIX OOPP 20190918 005000000330-00472+00495+00503-00502-00392+00462-09517-015233830033614+ 81CBOVIX VIX OOPC 20190918 005500000004-00003+00012-00002-00002+00006+00023-00009-00005+ 82CBOVIX VIX OOPC 20190918 005500000007+00037-00019-00007+00008+00058-00003+00289+015020630000085+ 81CBOVIX VIX OOPP 20190918 005500000001+00008+00165+00176+00166-00161-00325+00340+00335- 82CBOVIX VIX OOPP 20190918 005500000333-00482+00502+00506-00505-00406+00463-09615-015594170038566+ 81CBOVIX VIX OOPC 20190918 006000000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20190918 006000000007+00033-00017-00006+00007+00051-00002+00258+015662950000078+ 81CBOVIX VIX OOPP 20190918 006000000001+00008+00166+00176+00166-00162-00328+00342+00336- 82CBOVIX VIX OOPP 20190918 006000000333-00486+00504+00507-00505-00413+00463-09647-016287070043544+ 81CBOVIX VIX OOPC 20190918 006500000003-00002+00009-00002-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20190918 006500000006+00030-00015-00006+00007+00045-00002+00231+016213910000071+ 81CBOVIX VIX OOPP 20190918 006500000001+00008+00167+00176+00166-00162-00330+00343+00336- 82CBOVIX VIX OOPP 20190918 006500000334-00490+00507+00507-00506-00419+00464-09674-016891610048521+ 81CBOVIX VIX OOPC 20190918 007000000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20190918 007000000005+00027-00013-00005+00006+00040-00002+00206+016676300000064+ 81CBOVIX VIX OOPP 20190918 007000000002+00007+00168+00176+00167-00163-00332+00343+00337- 82CBOVIX VIX OOPP 20190918 007000000334-00493+00508+00508-00507-00424+00464-09700-017413600053499+ 81CBOVIX VIX OOPC 20190918 007500000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20190918 007500000004+00021-00010-00004+00004+00033-00001+00156+016676990000047+ 81CBOVIX VIX OOPP 20190918 007500000002+00007+00170+00177+00167-00164-00335+00345+00338- 82CBOVIX VIX OOPP 20190918 007500000336-00498+00511+00509-00508-00430+00464-09747-017572700058467+ 81CBOVIX VIX OOPC 20190918 008000000002-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20190918 008000000003+00017-00008-00003+00003+00027-00001+00119+016677590000035+ 81CBOVIX VIX OOPP 20190918 008000000003+00007+00171+00177+00167-00165-00337+00346+00338- 82CBOVIX VIX OOPP 20190918 008000000337-00501+00514+00510-00509-00435+00465-09782-017752740063439+ 81CBOVIX VIX OOPC 20191016 001000000011-00009-00183-00182-00157+00164+00355-00355-00318+ 82CBOVIX VIX OOPC 20191016 001000000332+00528-00528-00462+00486+00470-00201+09868+004884570006690+ 81CBOVIX VIX OOPP 20191016 001000000002-00002+00000+00002+00009-00000-00001+00002+00024- 82CBOVIX VIX OOPP 20191016 001000000008-00002+00002+00055-00031-00001+00264-00136-005347160000022+ 81CBOVIX VIX OOPC 20191016 001100000012-00005-00181-00178-00151+00164+00352-00351-00300+ 82CBOVIX VIX OOPC 20191016 001100000323+00525-00524-00426+00456+00469-00172+09708+004884570005735+ 81CBOVIX VIX OOPP 20191016 001100000005-00004+00001+00005+00018-00002-00004+00006+00044- 82CBOVIX VIX OOPP 20191016 001100000019-00005+00006+00093-00063-00002+00293-00343-005349040000062+ 81CBOVIX VIX OOPC 20191016 001200000016-00002-00178-00171-00137+00160+00347-00343-00271+ 82CBOVIX VIX OOPC 20191016 001200000302+00518-00516-00376+00407+00467-00145+09315+005113570004823+ 81CBOVIX VIX OOPP 20191016 001200000008-00007+00003+00012+00030-00006-00009+00014+00071- 82CBOVIX VIX OOPP 20191016 001200000039-00012+00014+00139-00107-00004+00320-00710-005351280000144+ 81CBOVIX VIX OOPC 20191016 001300000020-00005+00173-00155-00118+00150+00334-00323-00234+ 82CBOVIX VIX OOPC 20191016 001300000269+00501-00494-00320+00351+00460-00122+08565+005732320004061+ 81CBOVIX VIX OOPP 20191016 001300000012-00013+00009+00027+00049-00016-00022+00033+00106- 82CBOVIX VIX OOPP 20191016 001300000070-00029+00036+00192-00162-00011+00343-01429-005870960000378+ 81CBOVIX VIX OOPC 20191016 001400000024-00010+00164-00138-00100+00138+00317-00297-00200+ 82CBOVIX VIX OOPC 20191016 001400000237+00478-00464-00273+00300+00449-00102+07745+006166600003412+ 81CBOVIX VIX OOPP 20191016 001400000016-00018+00017+00045+00066-00027-00038+00059+00139- 82CBOVIX VIX OOPP 20191016 001400000102-00052+00066+00239-00211-00022+00363-02230-006270790000724+ 81CBOVIX VIX OOPC 20191016 001500000026-00014+00154-00119-00084+00125+00297-00268-00171+ 82CBOVIX VIX OOPC 20191016 001500000207+00450-00427-00233+00257+00435-00087+06912+006616830002896+ 81CBOVIX VIX OOPP 20191016 001500000018-00022+00027+00063+00081-00040-00058+00088+00167- 82CBOVIX VIX OOPP 20191016 001500000131-00079+00102+00279-00253-00036+00378-03049-006705450001204+ 81CBOVIX VIX OOPC 20191016 001600000027-00017+00144-00102-00071+00112+00277-00240-00146+ 82CBOVIX VIX OOPC 20191016 001600000180+00421-00390-00198+00220+00420-00073+06143+006916890002449+ 81CBOVIX VIX OOPP 20191016 001600000019-00025+00037+00079+00094-00053-00078+00116+00192- 82CBOVIX VIX OOPP 20191016 001600000158-00108+00139+00313-00290-00051+00391-03807-006998350001751+ 81CBOVIX VIX OOPC 20191016 001700000027-00019+00134-00087-00060+00101+00256-00212-00126+ 82CBOVIX VIX OOPC 20191016 001700000157+00391-00353-00170+00190+00402-00063+05447+007256940002101+ 81CBOVIX VIX OOPP 20191016 001700000019-00027+00048+00094+00105-00064-00099+00143+00212- 82CBOVIX VIX OOPP 20191016 001700000180-00137+00176+00340-00320-00069+00402-04494-007335430002399+ 81CBOVIX VIX OOPC 20191016 001800000027-00019+00124-00075-00051+00091+00237-00188-00110+ 82CBOVIX VIX OOPC 20191016 001800000139+00363-00317-00149+00167+00382-00055+04856+007666450001847+ 81CBOVIX VIX OOPP 20191016 001800000019-00027+00057+00107+00114-00074-00118+00167+00228- 82CBOVIX VIX OOPP 20191016 001800000198-00165+00211+00361-00343-00089+00409-05080-007744400003140+ 81CBOVIX VIX OOPC 20191016 001900000026-00019+00114-00064-00044+00081+00218-00166-00096+ 82CBOVIX VIX OOPC 20191016 001900000122+00336-00285-00130+00146+00363-00048+04322+007917630001602+ 81CBOVIX VIX OOPP 20191016 001900000018-00027+00067+00117+00121-00084-00136+00188+00242- 82CBOVIX VIX OOPP 20191016 001900000215-00191+00242+00381-00364-00108+00417-05609-007996590003890+ 81CBOVIX VIX OOPC 20191016 002000000026-00019+00105-00054-00037+00072+00201-00147-00083+ 82CBOVIX VIX OOPC 20191016 002000000107+00311-00256-00112+00126+00344-00041+03833+008080300001378+ 81CBOVIX VIX OOPP 20191016 002000000018-00027+00076+00127+00128-00092-00153+00208+00255- 82CBOVIX VIX OOPP 20191016 002000000230-00217+00272+00398-00384-00127+00424-06093-008161540004661+ 81CBOVIX VIX OOPC 20191016 002100000025-00018+00098-00047-00033+00066+00186-00131-00074+ 82CBOVIX VIX OOPC 20191016 002100000097+00289-00231-00101+00114+00325-00037+03464+008418850001242+ 81CBOVIX VIX OOPP 20191016 002100000017-00027+00083+00134+00132-00099-00168+00223+00264- 82CBOVIX VIX OOPP 20191016 002100000241-00239+00296+00410-00396-00145+00428-06458-008502810005521+ 81CBOVIX VIX OOPC 20191016 002200000024-00018+00091-00041-00028+00060+00173-00117-00066+ 82CBOVIX VIX OOPC 20191016 002200000087+00268-00209-00090+00102+00307-00033+03122+008655100001107+ 81CBOVIX VIX OOPP 20191016 002200000016-00026+00090+00140+00136-00105-00181+00237+00272- 82CBOVIX VIX OOPP 20191016 002200000251-00259+00318+00421-00409-00163+00432-06797-008742560006380+ 81CBOVIX VIX OOPC 20191016 002300000023-00017+00084-00036-00025+00054+00160-00104-00059+ 82CBOVIX VIX OOPC 20191016 002300000078+00249-00189-00080+00091+00290-00030+02824+008874280000991+ 81CBOVIX VIX OOPP 20191016 002300000015-00025+00097+00145+00140-00110-00194+00249+00279- 82CBOVIX VIX OOPP 20191016 002300000259-00278+00338+00430-00419-00180+00435-07093-008965770007259+ 81CBOVIX VIX OOPC 20191016 002400000021-00016+00078-00031-00022+00050+00149-00094-00053+ 82CBOVIX VIX OOPC 20191016 002400000071+00232-00171-00072+00082+00274-00027+02566+009086730000893+ 81CBOVIX VIX OOPP 20191016 002400000014-00024+00102+00150+00143-00115-00205+00260+00285- 82CBOVIX VIX OOPP 20191016 002400000267-00295+00355+00438-00428-00196+00438-07348-009182620008157+ 81CBOVIX VIX OOPC 20191016 002500000020-00015+00073-00027-00019+00045+00138-00084-00047+ 82CBOVIX VIX OOPC 20191016 002500000064+00216-00155-00065+00074+00259-00024+02326+009248430000800+ 81CBOVIX VIX OOPP 20191016 002500000012-00024+00108+00153+00146-00119-00216+00269+00290- 82CBOVIX VIX OOPP 20191016 002500000273-00311+00371+00446-00436-00211+00441-07587-009349430009059+ 81CBOVIX VIX OOPC 20191016 002600000019-00015+00068-00024-00017+00042+00129-00077-00043+ 82CBOVIX VIX OOPC 20191016 002600000059+00202-00142-00059+00068+00245-00022+02144+009480420000737+ 81CBOVIX VIX OOPP 20191016 002600000012-00023+00112+00156+00147-00123-00224+00277+00294- 82CBOVIX VIX OOPP 20191016 002600000278-00324+00384+00451-00442-00225+00443-07767-009586130009991+ 81CBOVIX VIX OOPC 20191016 002700000019-00014+00064-00022-00016+00039+00121-00070-00039+ 82CBOVIX VIX OOPC 20191016 002700000054+00189-00130-00054+00062+00232-00020+01970+009663550000674+ 81CBOVIX VIX OOPP 20191016 002700000011-00022+00117+00159+00149-00126-00232+00284+00298- 82CBOVIX VIX OOPP 20191016 002700000283-00337+00396+00456-00448-00238+00445-07940-009774580010923+ 81CBOVIX VIX OOPC 20191016 002800000018-00013+00060-00019-00014+00035+00113-00063-00036+ 82CBOVIX VIX OOPC 20191016 002800000049+00177-00119-00049+00056+00219-00018+01802+009799700000611+ 81CBOVIX VIX OOPP 20191016 002800000010-00021+00121+00162+00151-00129-00240+00290+00302- 82CBOVIX VIX OOPP 20191016 002800000288-00349+00407+00461-00454-00251+00447-08106-009916850011856+ 81CBOVIX VIX OOPC 20191016 002900000017-00013+00056-00017-00013+00033+00106-00058-00033+ 82CBOVIX VIX OOPC 20191016 002900000046+00167-00110-00046+00053+00208-00017+01677+009995930000568+ 81CBOVIX VIX OOPP 20191016 002900000009-00021+00124+00163+00152-00131-00247+00295+00305- 82CBOVIX VIX OOPP 20191016 002900000291-00359+00416+00465-00457-00262+00448-08231-010118470012808+ 81CBOVIX VIX OOPC 20191016 003000000016-00012+00053-00016-00011+00031+00100-00053-00030+ 82CBOVIX VIX OOPC 20191016 003000000042+00157-00102-00042+00049+00197-00016+01556+010157690000526+ 81CBOVIX VIX OOPP 20191016 003000000008-00020+00127+00165+00153-00134-00253+00300+00307- 82CBOVIX VIX OOPP 20191016 003000000295-00368+00424+00468-00461-00272+00449-08351-010286220013761+ 81CBOVIX VIX OOPC 20191016 003250000014-00010+00045-00012-00009+00025+00085-00043-00024+ 82CBOVIX VIX OOPC 20191016 003250000035+00135-00083-00034+00039+00172-00013+01279+010451550000425+ 81CBOVIX VIX OOPP 20191016 003250000006-00019+00135+00169+00156-00139-00267+00310+00313- 82CBOVIX VIX OOPP 20191016 003250000302-00391+00443+00476-00470-00296+00452-08625-010597850016148+ 81CBOVIX VIX OOPC 20191016 003500000013-00009+00040-00010-00007+00022+00075-00036-00021+ 82CBOVIX VIX OOPC 20191016 003500000030+00119-00071-00029+00034+00153-00011+01104+010849260000368+ 81CBOVIX VIX OOPP 20191016 003500000005-00018+00140+00171+00158-00142-00277+00317+00317- 82CBOVIX VIX OOPP 20191016 003500000307-00406+00455+00481-00476-00315+00454-08799-011011110018579+ 81CBOVIX VIX OOPC 20191016 003750000012-00008+00036-00008-00006+00019+00067-00031-00018+ 82CBOVIX VIX OOPC 20191016 003750000026+00106-00061-00025+00030+00137-00010+00961+011197100000321+ 81CBOVIX VIX OOPP 20191016 003750000004-00017+00144+00173+00159-00145-00285+00323+00319- 82CBOVIX VIX OOPP 20191016 003750000311-00419+00465+00485-00480-00331+00455-08940-011375480021020+ 81CBOVIX VIX OOPC 20191016 004000000010-00008+00032-00006-00005+00017+00059-00026-00015+ 82CBOVIX VIX OOPC 20191016 004000000022+00093-00052-00022+00025+00122-00008+00826+011438990000274+ 81CBOVIX VIX OOPP 20191016 004000000003-00016+00148+00174+00160-00147-00293+00327+00322- 82CBOVIX VIX OOPP 20191016 004000000315-00431+00474+00489-00484-00346+00457-09074-011637730023461+ 81CBOVIX VIX OOPC 20191016 004250000010-00007+00029-00005-00004+00015+00053-00023-00014+ 82CBOVIX VIX OOPC 20191016 004250000020+00084-00045-00019+00023+00110-00007+00734+011736020000244+ 81CBOVIX VIX OOPP 20191016 004250000002-00015+00151+00175+00161-00149-00299+00331+00324- 82CBOVIX VIX OOPP 20191016 004250000317-00440+00480+00491-00487-00357+00458-09165-011952600025919+ 81CBOVIX VIX OOPC 20191016 004500000009-00006+00026-00004-00004+00013+00048-00019-00012+ 82CBOVIX VIX OOPC 20191016 004500000018+00076-00040-00017+00020+00100-00006+00647+011959870000215+ 81CBOVIX VIX OOPP 20191016 004500000001-00015+00154+00176+00161-00151-00304+00334+00326- 82CBOVIX VIX OOPP 20191016 004500000319-00448+00486+00493-00490-00367+00458-09252-012197650028377+ 81CBOVIX VIX OOPC 20191016 004750000008-00006+00023-00004-00003+00012+00042-00017-00010+ 82CBOVIX VIX OOPC 20191016 004750000015+00067-00034-00015+00017+00090-00006+00562+012110470000185+ 81CBOVIX VIX OOPP 20191016 004750000000-00014+00157+00177+00162-00153-00309+00336+00327- 82CBOVIX VIX OOPP 20191016 004750000322-00456+00491+00496-00493-00377+00459-09335-012374310030836+ 81CBOVIX VIX OOPC 20191016 005000000007-00005+00021-00003-00003+00011+00039-00015-00009+ 82CBOVIX VIX OOPC 20191016 005000000014+00063-00031-00013+00016+00083-00005+00518+012394440000171+ 81CBOVIX VIX OOPP 20191016 005000000000+00014+00159+00178+00162-00153-00312+00338+00328- 82CBOVIX VIX OOPP 20191016 005000000323-00461+00494+00497-00494-00384+00460-09379-012674960033310+ 81CBOVIX VIX OOPC 20191016 005500000006-00004+00018-00002-00002+00009+00034-00012-00008+ 82CBOVIX VIX OOPC 20191016 005500000012+00054-00026-00011+00013+00071-00004+00436+012845030000145+ 81CBOVIX VIX OOPP 20191016 005500000001+00013+00161+00178+00163-00155-00318+00341+00330- 82CBOVIX VIX OOPP 20191016 005500000325-00470+00499+00499-00496-00396+00461-09461-013164550038260+ 81CBOVIX VIX OOPC 20191016 006000000006-00004+00016-00002-00002+00008+00030-00010-00007+ 82CBOVIX VIX OOPC 20191016 006000000010+00047-00022-00010+00012+00062-00004+00376+013267600000126+ 81CBOVIX VIX OOPP 20191016 006000000002+00013+00164+00179+00163-00156-00322+00343+00331- 82CBOVIX VIX OOPP 20191016 006000000327-00477+00503+00501-00498-00405+00461-09520-013624620043217+ 81CBOVIX VIX OOPC 20191016 006500000005-00004+00014-00002-00001+00007+00026-00009-00006+ 82CBOVIX VIX OOPC 20191016 006500000009+00041-00019-00008+00010+00054-00003+00328+013634370000111+ 81CBOVIX VIX OOPP 20191016 006500000002+00012+00165+00179+00164-00157-00325+00344+00332- 82CBOVIX VIX OOPP 20191016 006500000328-00482+00507+00502-00500-00412+00462-09569-014030680048177+ 81CBOVIX VIX OOPC 20191016 007000000005-00003+00012-00001-00001+00006+00023-00007-00005+ 82CBOVIX VIX OOPC 20191016 007000000008+00036-00016-00007+00009+00047-00003+00282+013906890000095+ 81CBOVIX VIX OOPP 20191016 007000000003+00012+00167+00180+00164-00158-00329+00346+00333- 82CBOVIX VIX OOPP 20191016 007000000329-00487+00509+00503-00501-00418+00462-09614-014350990053138+ 81CBOVIX VIX OOPC 20191016 007500000004-00003+00011-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20191016 007500000007+00031-00013-00006+00007+00041-00002+00237+014084950000079+ 81CBOVIX VIX OOPP 20191016 007500000003+00011+00169+00180+00164-00159-00332+00347+00333- 82CBOVIX VIX OOPP 20191016 007500000330-00492+00512+00504-00503-00424+00462-09658-014589670058098+ 81CBOVIX VIX OOPC 20191016 008000000004-00002+00010-00001-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20191016 008000000006+00028-00012-00005+00007+00037-00002+00211+014349520000071+ 81CBOVIX VIX OOPP 20191016 008000000004+00011+00170+00180+00164-00159-00333+00348+00334- 82CBOVIX VIX OOPP 20191016 008000000331-00495+00514+00505-00503-00428+00463-09683-014899890063066+ 81CBOVIX VIX OOPC 20191120 001000000013-00011-00122-00121-00095+00099+00232-00231-00201+ 82CBOVIX VIX OOPC 20191120 001000000208+00341-00341-00304+00316+00300-00201+09883+003738120006734+ 81CBOVIX VIX OOPP 20191120 001000000004-00002+00001-00003+00008-00001+00001+00003+00014- 82CBOVIX VIX OOPP 20191120 001000000001-00001+00003+00025-00006-00001+00093-00166-004659310000029+ 81CBOVIX VIX OOPC 20191120 001100000017-00008-00123-00117-00086+00100+00230-00227-00185+ 82CBOVIX VIX OOPC 20191120 001100000205+00339-00336-00278+00305+00299-00173+09624+004341390005788+ 81CBOVIX VIX OOPP 20191120 001100000006-00005+00001-00006+00014-00002+00002+00007+00026- 82CBOVIX VIX OOPP 20191120 001100000004-00004+00007+00045-00016-00002+00120-00391-004660820000076+ 81CBOVIX VIX OOPC 20191120 001200000022-00002-00123-00108-00075+00101+00227-00216-00166+ 82CBOVIX VIX OOPC 20191120 001200000198+00332-00325-00248+00286+00295-00147+09147+004696910004915+ 81CBOVIX VIX OOPP 20191120 001200000011-00010+00001-00015+00025-00002+00006+00017+00044- 82CBOVIX VIX OOPP 20191120 001200000012-00010+00018+00072-00034-00006+00146-00841-004860800000196+ 81CBOVIX VIX OOPC 20191120 001300000027-00005+00121-00095-00062+00099+00219-00198-00143+ 82CBOVIX VIX OOPC 20191120 001300000184+00320-00304-00216+00259+00288-00125+08426+005170360004181+ 81CBOVIX VIX OOPP 20191120 001300000015-00017+00001+00028+00037-00000+00013+00035+00066- 82CBOVIX VIX OOPP 20191120 001300000025-00022+00039+00103-00060-00013+00168-01539-005275290000455+ 81CBOVIX VIX OOPC 20191120 001400000030-00012+00117-00079-00050+00095+00209-00176-00123+ 82CBOVIX VIX OOPC 20191120 001400000169+00304-00277-00186+00231+00277-00107+07630+005635530003586+ 81CBOVIX VIX OOPP 20191120 001400000019-00023+00005+00043+00049-00004-00023+00056+00086- 82CBOVIX VIX OOPP 20191120 001400000040-00038+00066+00132-00087-00024+00186-02318-005716850000853+ 81CBOVIX VIX OOPC 20191120 001500000033-00016+00112-00066-00040+00090+00197-00156-00105+ 82CBOVIX VIX OOPC 20191120 001500000153+00288-00250-00161+00205+00265-00091+06884+005888520003052+ 81CBOVIX VIX OOPP 20191120 001500000021-00028+00010+00056+00058-00009-00034+00076+00103- 82CBOVIX VIX OOPP 20191120 001500000055-00054+00092+00157-00113-00036+00202-03053-005959330001312+ 81CBOVIX VIX OOPC 20191120 001600000034-00019+00106-00054-00032+00084+00185-00135-00090+ 82CBOVIX VIX OOPC 20191120 001600000138+00269-00223-00139+00182+00250-00079+06173+006239940002648+ 81CBOVIX VIX OOPP 20191120 001600000022-00031+00015+00067+00066-00015-00046+00096+00118- 82CBOVIX VIX OOPP 20191120 001600000070-00072+00119+00179-00136-00050+00214-03755-006305450001902+ 81CBOVIX VIX OOPC 20191120 001700000034-00021+00101-00044-00026+00078+00173-00118-00077+ 82CBOVIX VIX OOPC 20191120 001700000125+00252-00198-00121+00162+00236-00069+05535+006514230002302+ 81CBOVIX VIX OOPP 20191120 001700000022-00033+00021+00077+00073-00021-00058+00114+00131- 82CBOVIX VIX OOPP 20191120 001700000083-00090+00144+00197-00156-00065+00224-04386-006577400002548+ 81CBOVIX VIX OOPC 20191120 001800000034-00022+00095-00036-00020+00072+00162-00102-00067+ 82CBOVIX VIX OOPC 20191120 001800000112+00235-00176-00106+00144+00222-00060+04969+006767350002015+ 81CBOVIX VIX OOPP 20191120 001800000022-00034+00027+00085+00078-00026-00070+00129+00141- 82CBOVIX VIX OOPP 20191120 001800000095-00107+00166+00212-00173-00079+00233-04947-006829930003255+ 81CBOVIX VIX OOPC 20191120 001900000033-00022+00089-00030-00016+00066+00151-00089-00058+ 82CBOVIX VIX OOPC 20191120 001900000102+00219-00156-00094+00130+00207-00054+04485+007049960001794+ 81CBOVIX VIX OOPP 20191120 001900000022-00034+00032+00092+00082-00032-00080+00142+00150- 82CBOVIX VIX OOPP 20191120 001900000106-00122+00185+00224-00188-00093+00239-05427-007113060004026+ 81CBOVIX VIX OOPC 20191120 002000000032-00022+00084-00024-00013+00061+00141-00078-00051+ 82CBOVIX VIX OOPC 20191120 002000000093+00204-00139-00083+00117+00194-00048+04054+007274520001595+ 81CBOVIX VIX OOPP 20191120 002000000021-00034+00038+00097+00085-00037-00090+00153+00157- 82CBOVIX VIX OOPP 20191120 002000000115-00137+00202+00235-00201-00106+00245-05855-007338920004821+ 81CBOVIX VIX OOPC 20191120 002100000031-00022+00078-00019-00010+00056+00131-00068-00044+ 82CBOVIX VIX OOPC 20191120 002100000083+00190-00123-00073+00104+00181-00042+03643+007396780001396+ 81CBOVIX VIX OOPP 20191120 002100000020-00033+00043+00102+00088-00042-00100+00163+00163- 82CBOVIX VIX OOPP 20191120 002100000124-00151+00218+00245-00213-00119+00251-06261-007463250005615+ 81CBOVIX VIX OOPC 20191120 002200000030-00021+00073-00016-00008+00052+00122-00060-00039+ 82CBOVIX VIX OOPC 20191120 002200000076+00177-00110-00065+00094+00170-00037+03298+007563250001244+ 81CBOVIX VIX OOPP 20191120 002200000018-00033+00048+00106+00091-00046-00109+00172+00169- 82CBOVIX VIX OOPP 20191120 002200000132-00164+00231+00253-00224-00131+00256-06604-007632210006456+ 81CBOVIX VIX OOPC 20191120 002300000029-00021+00069-00013-00006+00048+00115-00053-00035+ 82CBOVIX VIX OOPC 20191120 002300000070+00166-00099-00059+00086+00159-00034+03027+007798600001139+ 81CBOVIX VIX OOPP 20191120 002300000017-00032+00052+00108+00092-00050-00116+00178+00173- 82CBOVIX VIX OOPP 20191120 002300000138-00175+00242+00259-00231-00141+00259-06873-007870150007344+ 81CBOVIX VIX OOPC 20191120 002400000028-00020+00065-00011-00004+00045+00108-00047-00031+ 82CBOVIX VIX OOPC 20191120 002400000064+00155-00089-00053+00079+00149-00031+02780+007994050001040+ 81CBOVIX VIX OOPP 20191120 002400000016-00032+00056+00111+00094-00053-00123+00184+00176- 82CBOVIX VIX OOPP 20191120 002400000143-00185+00251+00264-00238-00151+00262-07118-008068540008239+ 81CBOVIX VIX OOPC 20191120 002500000026-00019+00061-00009-00003+00041+00101-00042-00028+ 82CBOVIX VIX OOPC 20191120 002500000059+00145-00081-00048+00072+00140-00028+02544+008135580000942+ 81CBOVIX VIX OOPP 20191120 002500000015-00031+00060+00113+00095-00057-00130+00189+00180- 82CBOVIX VIX OOPP 20191120 002500000149-00195+00260+00269-00245-00160+00265-07352-008213510009133+ 81CBOVIX VIX OOPC 20191120 002600000025-00018+00057-00007-00002+00038+00094-00037-00025+ 82CBOVIX VIX OOPC 20191120 002600000054+00136-00072-00043+00065+00131-00025+02320+008237400000847+ 81CBOVIX VIX OOPP 20191120 002600000014-00030+00064+00114+00096-00060-00137+00194+00183- 82CBOVIX VIX OOPP 20191120 002600000154-00205+00268+00274-00252-00169+00268-07574-008319330010031+ 81CBOVIX VIX OOPC 20191120 002700000024-00017+00054-00005-00001+00035+00088-00033-00022+ 82CBOVIX VIX OOPC 20191120 002700000049+00127-00065-00039+00060+00122-00023+02130+008358350000770+ 81CBOVIX VIX OOPP 20191120 002700000013-00029+00067+00116+00097-00062-00142+00198+00186- 82CBOVIX VIX OOPP 20191120 002700000158-00213+00275+00278-00257-00177+00270-07763-008444390010947+ 81CBOVIX VIX OOPC 20191120 002800000023-00016+00050-00004-00001+00033+00083-00029-00020+ 82CBOVIX VIX OOPC 20191120 002800000045+00119-00059-00035+00054+00114-00021+01945+008437600000693+ 81CBOVIX VIX OOPP 20191120 002800000011-00028+00070+00117+00098-00065-00148+00202+00188- 82CBOVIX VIX OOPP 20191120 002800000162-00221+00282+00282-00263-00185+00272-07946-008528430011864+ 81CBOVIX VIX OOPC 20191120 002900000022-00016+00048-00003-00000+00031+00078-00027-00018+ 82CBOVIX VIX OOPC 20191120 002900000042+00112-00054-00032+00051+00108-00019+01813+008594230000645+ 81CBOVIX VIX OOPP 20191120 002900000011-00027+00073+00118+00098-00067-00152+00204+00190- 82CBOVIX VIX OOPP 20191120 002900000165-00228+00286+00285-00266-00192+00274-08077-008689110012809+ 81CBOVIX VIX OOPC 20191120 003000000021-00015+00045-00003-00000-00029+00074-00024-00017+ 82CBOVIX VIX OOPC 20191120 003000000039+00106-00050-00030+00047+00102-00018+01685+008721710000597+ 81CBOVIX VIX OOPP 20191120 003000000010-00027+00076+00119+00099-00069-00157+00207+00191- 82CBOVIX VIX OOPP 20191120 003000000168-00234+00291+00288-00270-00198+00275-08204-008821110013754+ 81CBOVIX VIX OOPC 20191120 003250000019-00013+00040-00001-00001-00024+00064-00019-00013+ 82CBOVIX VIX OOPC 20191120 003250000033+00092-00040-00024+00039+00088-00015+01407+008985970000492+ 81CBOVIX VIX OOPP 20191120 003250000007-00025+00081+00120+00099-00073-00166+00212+00195- 82CBOVIX VIX OOPP 20191120 003250000174-00248+00300+00293-00278-00211+00278-08480-009097980016132+ 81CBOVIX VIX OOPC 20191120 003500000017-00012+00035-00000-00002-00021+00057-00015-00011+ 82CBOVIX VIX OOPC 20191120 003500000028+00082-00033-00021+00034+00077-00013+01210+009283180000422+ 81CBOVIX VIX OOPP 20191120 003500000006-00024+00085+00121+00100-00076-00173+00216+00197- 82CBOVIX VIX OOPP 20191120 003500000179-00258+00307+00297-00283-00222+00280-08675-009407500018545+ 81CBOVIX VIX OOPC 20191120 003750000015-00010+00031-00000+00002-00018+00050-00012-00009+ 82CBOVIX VIX OOPC 20191120 003750000024+00071-00027-00017+00028+00068-00011+01026+009472800000353+ 81CBOVIX VIX OOPP 20191120 003750000004-00022+00090+00122+00100-00079-00180+00219+00199- 82CBOVIX VIX OOPP 20191120 003750000183-00268+00313+00300-00288-00231+00282-08857-009612590020959+ 81CBOVIX VIX OOPC 20191120 004000000014-00010+00028-00001+00002-00016+00045-00010-00008+ 82CBOVIX VIX OOPC 20191120 004000000022+00065-00024-00015+00025+00061-00009+00913+009760270000316+ 81CBOVIX VIX OOPP 20191120 004000000003-00022+00092+00122+00100-00081-00185+00221+00200- 82CBOVIX VIX OOPP 20191120 004000000186-00275+00317+00302-00291-00238+00283-08969-009912560023404+ 81CBOVIX VIX OOPC 20191120 004250000013-00009+00026-00001+00002-00015+00041-00009-00006+ 82CBOVIX VIX OOPC 20191120 004250000019+00058-00020-00013+00022+00054-00008+00807+009979220000279+ 81CBOVIX VIX OOPP 20191120 004250000002-00021+00095+00122+00101-00083-00189+00222+00201- 82CBOVIX VIX OOPP 20191120 004250000188-00281+00320+00304-00294-00244+00285-09074-010146210025850+ 81CBOVIX VIX OOPC 20191120 004500000012-00008+00023-00001+00002-00013+00037-00007-00006+ 82CBOVIX VIX OOPC 20191120 004500000017+00053-00018-00012+00020+00049-00007+00722+010195340000249+ 81CBOVIX VIX OOPP 20191120 004500000001-00020+00097+00123+00101-00084-00193+00224+00202- 82CBOVIX VIX OOPP 20191120 004500000190-00286+00322+00306-00297-00249+00285-09158-010376970028303+ 81CBOVIX VIX OOPC 20191120 004750000011-00007+00021-00001+00002-00012+00034-00006-00005+ 82CBOVIX VIX OOPC 20191120 004750000015+00048-00015-00010+00018+00044-00007+00643+010368970000221+ 81CBOVIX VIX OOPP 20191120 004750000000+00019+00099+00123+00101-00086-00196+00225+00203- 82CBOVIX VIX OOPP 20191120 004750000192-00291+00325+00307-00299-00254+00286-09236-010567240030758+ 81CBOVIX VIX OOPC 20191120 005000000010-00007+00019-00001+00002-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20191120 005000000014+00044-00014-00009+00016+00040-00006+00577+010532050000198+ 81CBOVIX VIX OOPP 20191120 005000000001+00019+00101+00123+00101-00087-00199+00226+00204- 82CBOVIX VIX OOPP 20191120 005000000193-00295+00327+00308-00301-00258+00287-09301-010747610033217+ 81CBOVIX VIX OOPC 20191120 005500000009-00006+00017-00001+00002-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20191120 005500000012+00038-00011-00008+00014+00034-00005+00489+010914890000169+ 81CBOVIX VIX OOPP 20191120 005500000002+00018+00103+00123+00101-00088-00203+00227+00205- 82CBOVIX VIX OOPP 20191120 005500000195-00301+00329+00310-00303-00264+00288-09388-011160130038154+ 81CBOVIX VIX OOPC 20191120 006000000008-00005+00015-00001+00002-00008+00023-00003-00003+ 82CBOVIX VIX OOPC 20191120 006000000010+00033-00009-00006+00011+00029-00004+00407+011175730000140+ 81CBOVIX VIX OOPP 20191120 006000000003+00017+00106+00123+00100-00090-00206+00228+00205- 82CBOVIX VIX OOPP 20191120 006000000197-00306+00331+00311-00305-00269+00289-09469-011458780043091+ 81CBOVIX VIX OOPC 20191120 006500000007-00004+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20191120 006500000009+00029-00008-00005+00010+00026-00004+00359+011503840000125+ 81CBOVIX VIX OOPP 20191120 006500000004+00017+00107+00123+00100-00090-00209+00228+00206- 82CBOVIX VIX OOPP 20191120 006500000198-00309+00333+00312-00307-00272+00289-09516-011816630048041+ 81CBOVIX VIX OOPC 20191120 007000000006-00004+00012-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20191120 007000000008+00026-00006-00005+00009+00023-00003+00314+011758980000109+ 81CBOVIX VIX OOPP 20191120 007000000005+00016+00108+00123+00100-00091-00211+00229+00206- 82CBOVIX VIX OOPP 20191120 007000000199-00312+00334+00313-00308-00275+00290-09561-012106900052991+ 81CBOVIX VIX OOPC 20191120 007500000006-00004+00010-00001+00002-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20191120 007500000007+00023-00005-00004+00008+00020-00003+00271+011943550000094+ 81CBOVIX VIX OOPP 20191120 007500000005+00016+00110+00123+00100-00092-00213+00229+00206- 82CBOVIX VIX OOPP 20191120 007500000200-00315+00335+00313-00309-00278+00290-09603-012334370057941+ 81CBOVIX VIX OOPC 20191120 008000000005-00003+00009-00001+00001-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20191120 008000000006+00020-00004-00003+00006+00017-00002+00229+012055680000078+ 81CBOVIX VIX OOPP 20191120 008000000006+00015+00111+00123+00100-00093-00215+00230+00207- 82CBOVIX VIX OOPP 20191120 008000000201-00318+00336+00314-00310-00281+00290-09644-012500960062891+ 81CBOVIX VIX OOPC 20191218 001000000019-00012-00126-00121-00087+00097+00234-00231-00189+ 82CBOVIX VIX OOPC 20191218 001000000205+00343-00341-00287+00310+00300-00196+09725+004209250006601+ 81CBOVIX VIX OOPP 20191218 001000000005-00003+00002-00004+00010-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20191218 001000000001-00002+00004+00031-00008-00001+00097-00233-004423820000044+ 81CBOVIX VIX OOPC 20191218 001100000022-00008-00126-00116-00079+00099+00232-00225-00175+ 82CBOVIX VIX OOPC 20191218 001100000202+00340-00335-00265+00299+00298-00169+09447+004316140005673+ 81CBOVIX VIX OOPP 20191218 001100000008-00007+00002-00009+00018-00003+00002+00010+00032- 82CBOVIX VIX OOPP 20191218 001100000005-00005+00010+00052-00018-00003+00123-00501-004424520000107+ 81CBOVIX VIX OOPC 20191218 001200000027-00002-00126-00107-00068+00099+00228-00214-00157+ 82CBOVIX VIX OOPC 20191218 001200000194+00333-00322-00238+00280+00294-00144+08964+004498370004819+ 81CBOVIX VIX OOPP 20191218 001200000013-00013+00002-00018+00028-00004+00006+00021+00050- 82CBOVIX VIX OOPP 20191218 001200000012-00012+00023+00079-00036-00007+00148-00974-004562450000245+ 81CBOVIX VIX OOPC 20191218 001300000032-00006+00124-00092-00055+00098+00221-00194-00135+ 82CBOVIX VIX OOPC 20191218 001300000182+00320-00299-00206+00254+00286-00123+08231+004935870004126+ 81CBOVIX VIX OOPP 20191218 001300000018-00020+00000+00033+00041-00002+00014+00041+00071- 82CBOVIX VIX OOPP 20191218 001300000024-00024+00046+00110-00062-00016+00169-01697-004979410000544+ 81CBOVIX VIX OOPC 20191218 001400000035-00013+00120-00077-00044+00095+00211-00172-00115+ 82CBOVIX VIX OOPC 20191218 001400000167+00305-00272-00179+00228+00275-00106+07475+005290940003546+ 81CBOVIX VIX OOPP 20191218 001400000021-00027+00004+00048+00052-00001-00024+00062+00090- 82CBOVIX VIX OOPP 20191218 001400000039-00039+00073+00137-00088-00027+00187-02446-005326060000954+ 81CBOVIX VIX OOPC 20191218 001500000037-00017+00116-00063-00035+00090+00200-00151-00099+ 82CBOVIX VIX OOPC 20191218 001500000152+00289-00245-00155+00204+00262-00091+06751+005560440003050+ 81CBOVIX VIX OOPP 20191218 001500000023-00032+00009+00061+00061-00006-00035+00083+00107- 82CBOVIX VIX OOPP 20191218 001500000053-00056+00100+00161-00112-00039+00201-03165-005591530001450+ 81CBOVIX VIX OOPC 20191218 001600000038-00021+00110-00052-00027+00084+00188-00132-00085+ 82CBOVIX VIX OOPC 20191218 001600000138+00271-00218-00135+00182+00248-00079+06077+005845880002654+ 81CBOVIX VIX OOPP 20191218 001600000024-00035+00014+00073+00069-00011-00046+00103+00121- 82CBOVIX VIX OOPP 20191218 001600000067-00073+00126+00181-00134-00053+00213-03835-005874980002046+ 81CBOVIX VIX OOPC 20191218 001700000038-00023+00105-00042-00021+00079+00177-00114-00073+ 82CBOVIX VIX OOPC 20191218 001700000125+00254-00194-00117+00162+00234-00069+05470+006086970002319+ 81CBOVIX VIX OOPP 20191218 001700000024-00037+00020+00082+00075-00017-00057+00120+00133- 82CBOVIX VIX OOPP 20191218 001700000080-00090+00151+00198-00153-00068+00223-04439-006115230002703+ 81CBOVIX VIX OOPC 20191218 001800000038-00024+00099-00034-00016+00073+00166-00099-00063+ 82CBOVIX VIX OOPC 20191218 001800000114+00238-00172-00103+00146+00220-00061+04934+006320700002045+ 81CBOVIX VIX OOPP 20191218 001800000024-00038+00025+00090+00080-00023-00068+00135+00142- 82CBOVIX VIX OOPP 20191218 001800000092-00106+00172+00212-00170-00082+00231-04973-006348800003420+ 81CBOVIX VIX OOPC 20191218 001900000037-00024+00093-00027-00012+00068+00155-00086-00055+ 82CBOVIX VIX OOPC 20191218 001900000103+00223-00153-00091+00131+00206-00054+04455+006515630001807+ 81CBOVIX VIX OOPP 20191218 001900000023-00038+00031+00097+00083-00028-00079+00148+00151- 82CBOVIX VIX OOPP 20191218 001900000102-00122+00191+00225-00185-00095+00238-05450-006544040004173+ 81CBOVIX VIX OOPC 20191218 002000000036-00024+00088-00022-00009+00063+00145-00075-00048+ 82CBOVIX VIX OOPC 20191218 002000000094+00208-00136-00081+00118+00193-00048+04035+006704810001609+ 81CBOVIX VIX OOPP 20191218 002000000022-00038+00036+00102+00087-00033-00089+00159+00158- 82CBOVIX VIX OOPP 20191218 002000000112-00136+00208+00235-00197-00108+00244-05868-006733870004966+ 81CBOVIX VIX OOPC 20191218 002100000035-00024+00083-00018-00007+00058+00136-00066-00042+ 82CBOVIX VIX OOPC 20191218 002100000086+00195-00121-00072+00107+00181-00043+03677+006907980001450+ 81CBOVIX VIX OOPP 20191218 002100000021-00038+00041+00106+00089-00037-00098+00168+00163- 82CBOVIX VIX OOPP 20191218 002100000119-00149+00222+00243-00208-00120+00249-06224-006937910005799+ 81CBOVIX VIX OOPC 20191218 002200000034-00023+00078-00014-00005+00054+00127-00058-00037+ 82CBOVIX VIX OOPC 20191218 002200000078+00182-00108-00064+00097+00170-00039+03337+007036920001292+ 81CBOVIX VIX OOPP 20191218 002200000020-00037+00046+00110+00091-00042-00106+00176+00168- 82CBOVIX VIX OOPP 20191218 002200000127-00162+00236+00251-00219-00132+00254-06563-007067990006633+ 81CBOVIX VIX OOPC 20191218 002300000033-00022+00073-00011-00003+00050+00120-00051-00033+ 82CBOVIX VIX OOPC 20191218 002300000072+00171-00097-00058+00088+00159-00035+03056+007205450001172+ 81CBOVIX VIX OOPP 20191218 002300000018-00037+00051+00113+00093-00046-00114+00183+00173- 82CBOVIX VIX OOPP 20191218 002300000134-00173+00247+00258-00227-00142+00257-06843-007237770007505+ 81CBOVIX VIX OOPC 20191218 002400000031-00022+00069-00009-00002+00046+00112-00045-00029+ 82CBOVIX VIX OOPC 20191218 002400000066+00160-00087-00052+00080+00149-00032+02789+007324850001055+ 81CBOVIX VIX OOPP 20191218 002400000017-00036+00055+00115+00094-00049-00122+00189+00176- 82CBOVIX VIX OOPP 20191218 002400000140-00183+00257+00264-00235-00152+00261-07109-007358650008379+ 81CBOVIX VIX OOPC 20191218 002500000030-00021+00065-00007-00001+00043+00106-00040-00026+ 82CBOVIX VIX OOPC 20191218 002500000061+00151-00079-00047+00074+00140-00029+02566+007467110000963+ 81CBOVIX VIX OOPP 20191218 002500000016-00035+00059+00117+00095-00052-00128+00194+00179- 82CBOVIX VIX OOPP 20191218 002500000145-00193+00265+00268-00241-00161+00264-07331-007502440009278+ 81CBOVIX VIX OOPC 20191218 002600000029-00020+00062-00005-00000-00040+00100-00036-00024+ 82CBOVIX VIX OOPC 20191218 002600000056+00142-00072-00043+00068+00132-00026+02372+007612130000885+ 81CBOVIX VIX OOPP 20191218 002600000015-00034+00062+00119+00096-00055-00134+00198+00182- 82CBOVIX VIX OOPP 20191218 002600000149-00202+00272+00273-00247-00169+00266-07524-007649080010192+ 81CBOVIX VIX OOPC 20191218 002700000027-00019+00058-00004-00001-00038+00094-00032-00021+ 82CBOVIX VIX OOPC 20191218 002700000052+00134-00065-00039+00063+00124-00024+02185+007719530000808+ 81CBOVIX VIX OOPP 20191218 002700000013-00033+00066+00120+00097-00058-00140+00202+00184- 82CBOVIX VIX OOPP 20191218 002700000153-00210+00279+00276-00253-00177+00268-07710-007758320011106+ 81CBOVIX VIX OOPC 20191218 002800000026-00018+00055-00003-00002-00035+00088-00029-00019+ 82CBOVIX VIX OOPC 20191218 002800000048+00126-00059-00036+00058+00116-00022+02022+007832600000742+ 81CBOVIX VIX OOPP 20191218 002800000012-00032+00069+00121+00097-00060-00145+00205+00187- 82CBOVIX VIX OOPP 20191218 002800000157-00217+00285+00280-00257-00184+00270-07872-007873280012032+ 81CBOVIX VIX OOPC 20191218 002900000025-00017+00052-00002-00002-00033+00084-00026-00017+ 82CBOVIX VIX OOPC 20191218 002900000045+00119-00054-00033+00053+00110-00020+01875+007939340000684+ 81CBOVIX VIX OOPP 20191218 002900000011-00032+00072+00122+00098-00063-00150+00208+00188- 82CBOVIX VIX OOPP 20191218 002900000161-00224+00290+00283-00262-00191+00272-08018-007982030012965+ 81CBOVIX VIX OOPC 20191218 003000000024-00016+00049-00001-00002-00031+00079-00023-00015+ 82CBOVIX VIX OOPC 20191218 003000000041+00112-00049-00030+00049+00103-00019+01732+008017330000626+ 81CBOVIX VIX OOPP 20191218 003000000010-00031+00074+00123+00098-00065-00155+00211+00190- 82CBOVIX VIX OOPP 20191218 003000000164-00231+00295+00286-00266-00197+00274-08161-008062300013898+ 81CBOVIX VIX OOPC 20191218 003250000022-00015+00044-00000+00003-00026+00069-00018-00012+ 82CBOVIX VIX OOPC 20191218 003250000035+00099-00040-00025+00042+00090-00016+01467+008281720000525+ 81CBOVIX VIX OOPP 20191218 003250000008-00029+00080+00124+00099-00069-00164+00216+00193- 82CBOVIX VIX OOPP 20191218 003250000170-00245+00304+00291-00273-00211+00277-08425-008332150016277+ 81CBOVIX VIX OOPC 20191218 003500000019-00013+00038-00001+00003-00022+00060-00014-00009+ 82CBOVIX VIX OOPC 20191218 003500000029+00085-00032-00020+00034+00078-00013+01215+008414150000425+ 81CBOVIX VIX OOPP 20191218 003500000005-00027+00086+00125+00099-00073-00173+00220+00196- 82CBOVIX VIX OOPP 20191218 003500000176-00258+00312+00296-00281-00223+00280-08675-008471870018655+ 81CBOVIX VIX OOPC 20191218 003750000018-00012+00034-00001+00003-00020+00054-00011-00008+ 82CBOVIX VIX OOPC 20191218 003750000026+00077-00027-00017+00030+00069-00011+01070+008682340000375+ 81CBOVIX VIX OOPP 20191218 003750000004-00026+00089+00126+00099-00076-00179+00222+00198- 82CBOVIX VIX OOPP 20191218 003750000179-00266+00317+00298-00285-00231+00281-08820-008745910021084+ 81CBOVIX VIX OOPC 20191218 004000000016-00011+00031-00002+00004-00017+00048-00009-00007+ 82CBOVIX VIX OOPC 20191218 004000000023+00069-00023-00015+00026+00062-00010+00932+008874510000325+ 81CBOVIX VIX OOPP 20191218 004000000002-00025+00093+00126+00099-00078-00185+00225+00199- 82CBOVIX VIX OOPP 20191218 004000000183-00274+00321+00301-00289-00239+00283-08956-008945170023513+ 81CBOVIX VIX OOPC 20191218 004250000014-00009+00028-00002+00003-00015+00043-00007-00005+ 82CBOVIX VIX OOPC 20191218 004250000019+00061-00019-00012+00023+00055-00008+00804+009003330000277+ 81CBOVIX VIX OOPP 20191218 004250000000-00024+00096+00126+00099-00080-00190+00226+00200- 82CBOVIX VIX OOPP 20191218 004250000186-00282+00325+00303-00292-00246+00284-09084-009082650025943+ 81CBOVIX VIX OOPC 20191218 004500000013-00009+00025-00002+00003-00014+00040-00006-00005+ 82CBOVIX VIX OOPC 20191218 004500000018+00056-00017-00011+00020+00050-00007+00727+009218440000251+ 81CBOVIX VIX OOPP 20191218 004500000001+00023+00098+00126+00099-00081-00194+00228+00201- 82CBOVIX VIX OOPP 20191218 004500000187-00287+00327+00304-00294-00251+00285-09161-009304570028396+ 81CBOVIX VIX OOPC 20191218 004750000012-00008+00023-00002+00003-00013+00036-00005-00004+ 82CBOVIX VIX OOPC 20191218 004750000016+00052-00015-00010+00019+00045-00007+00658+009408900000228+ 81CBOVIX VIX OOPP 20191218 004750000001+00022+00100+00126+00099-00083-00197+00228+00201- 82CBOVIX VIX OOPP 20191218 004750000189-00291+00329+00305-00296-00255+00286-09229-009502310030852+ 81CBOVIX VIX OOPC 20191218 005000000012-00008+00022-00002+00003-00012+00034-00005-00004+ 82CBOVIX VIX OOPC 20191218 005000000015+00048-00013-00009+00017+00042-00006+00608+009615050000212+ 81CBOVIX VIX OOPP 20191218 005000000002+00022+00102+00126+00099-00084-00199+00229+00202- 82CBOVIX VIX OOPP 20191218 005000000190-00295+00330+00306-00298-00258+00286-09279-009715020033314+ 81CBOVIX VIX OOPC 20191218 005500000010-00007+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20191218 005500000013+00042-00011-00007+00015+00036-00005+00512+009936800000179+ 81CBOVIX VIX OOPP 20191218 005500000004+00021+00104+00126+00099-00085-00204+00230+00203- 82CBOVIX VIX OOPP 20191218 005500000192-00301+00333+00308-00300-00264+00287-09374-010052280038239+ 81CBOVIX VIX OOPC 20191218 006000000009-00006+00016-00002+00003-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20191218 006000000010+00035-00008-00006+00012+00030-00004+00423+010143100000146+ 81CBOVIX VIX OOPP 20191218 006000000005+00020+00107+00126+00099-00087-00208+00231+00203- 82CBOVIX VIX OOPP 20191218 006000000195-00307+00335+00309-00303-00270+00288-09462-010278940043164+ 81CBOVIX VIX OOPC 20191218 006500000008-00005+00015-00002+00003-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20191218 006500000009+00031-00007-00005+00011+00026-00004+00368+010404970000128+ 81CBOVIX VIX OOPP 20191218 006500000006+00019+00109+00126+00099-00088-00211+00232+00204- 82CBOVIX VIX OOPP 20191218 006500000196-00311+00337+00310-00304-00274+00289-09517-010558390048103+ 81CBOVIX VIX OOPC 20191218 007000000007-00004+00013-00002+00002-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20191218 007000000008+00028-00006-00004+00009+00023-00003+00322+010632750000112+ 81CBOVIX VIX OOPP 20191218 007000000007+00019+00110+00126+00098-00089-00213+00232+00204- 82CBOVIX VIX OOPP 20191218 007000000197-00314+00338+00311-00306-00277+00289-09562-010805160053044+ 81CBOVIX VIX OOPC 20191218 007500000006-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000007+00025-00005-00004+00008+00020-00003+00278+010797520000097+ 81CBOVIX VIX OOPP 20191218 007500000007+00018+00112+00126+00098-00089-00215+00233+00204- 82CBOVIX VIX OOPP 20191218 007500000198-00318+00339+00312-00307-00279+00289-09605-010993320057986+ 81CBOVIX VIX OOPC 20191218 008000000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000006+00022-00004-00003+00007+00018-00002+00236+010897720000081+ 81CBOVIX VIX OOPP 20191218 008000000008+00018+00113+00126+00098-00090-00217+00233+00205- 82CBOVIX VIX OOPP 20191218 008000000199-00321+00340+00312-00308-00282+00290-09646-011123510062928+ 81CBOVIX VIX OOPC 20200122 001000000022-00016-00130-00126-00084+00093+00238-00236-00187+ 82CBOVIX VIX OOPC 20200122 001000000202+00347-00346-00287+00308+00302-00210+09745+003824360007126+ 81CBOVIX VIX OOPP 20200122 001000000004-00002+00002-00003+00009-00002+00000-00003+00015- 82CBOVIX VIX OOPP 20200122 001000000000+00001+00003+00026-00004-00001+00082-00162-003897050000030+ 81CBOVIX VIX OOPC 20200122 001100000026-00013-00131-00122-00076+00095+00237-00231-00175+ 82CBOVIX VIX OOPC 20200122 001100000201+00345-00341-00269+00302+00300-00183+09535+003861590006183+ 81CBOVIX VIX OOPP 20200122 001100000008-00006+00003-00007+00016-00003+00001+00007+00027- 82CBOVIX VIX OOPP 20200122 001100000001-00003+00007+00044-00010-00002+00108-00370-003897220000076+ 81CBOVIX VIX OOPC 20200122 001200000032-00005-00132-00111-00065+00097+00234-00219-00156+ 82CBOVIX VIX OOPC 20200122 001200000195+00339-00328-00240+00286+00296-00159+09053+004210650005340+ 81CBOVIX VIX OOPP 20200122 001200000014-00013+00003-00017+00027-00006+00004+00019+00046- 82CBOVIX VIX OOPP 20200122 001200000007-00009+00021+00072-00026-00007+00133-00847-004229080000223+ 81CBOVIX VIX OOPC 20200122 001300000037-00003+00131-00097-00052+00098+00228-00200-00135+ 82CBOVIX VIX OOPC 20200122 001300000186+00329-00306-00211+00264+00288-00137+08404+004584450004622+ 81CBOVIX VIX OOPP 20200122 001300000019-00021+00003-00031+00040-00006+00010+00038+00067- 82CBOVIX VIX OOPP 20200122 001300000016-00019+00042+00101-00048-00014+00154-01494-004596770000495+ 81CBOVIX VIX OOPC 20200122 001400000041-00011+00128-00082-00041+00097+00220-00180-00117+ 82CBOVIX VIX OOPC 20200122 001400000174+00316-00281-00185+00242+00279-00119+07731+004831970003991+ 81CBOVIX VIX OOPP 20200122 001400000023-00029+00000-00046+00050-00005+00018+00058+00085- 82CBOVIX VIX OOPP 20200122 001400000028-00032+00067+00127-00070-00024+00173-02165-004841750000852+ 81CBOVIX VIX OOPC 20200122 001500000043-00017+00124-00068-00032+00094+00211-00159-00101+ 82CBOVIX VIX OOPC 20200122 001500000162+00301-00254-00161+00219+00267-00103+07044+005105880003475+ 81CBOVIX VIX OOPP 20200122 001500000025-00035+00004+00060+00060-00002+00027+00079+00101- 82CBOVIX VIX OOPP 20200122 001500000040-00047+00094+00150-00093-00036+00188-02851-005114350001327+ 81CBOVIX VIX OOPC 20200122 001600000045-00021+00120-00055-00024+00089+00200-00139-00087+ 82CBOVIX VIX OOPC 20200122 001600000149+00286-00228-00141+00198+00253-00091+06399+005375940003055+ 81CBOVIX VIX OOPP 20200122 001600000027-00039+00008+00073+00067-00002-00038+00099+00115- 82CBOVIX VIX OOPP 20200122 001600000053-00063+00120+00170-00114-00049+00201-03495-005383740001895+ 81CBOVIX VIX OOPC 20200122 001700000045-00024+00115-00045-00018+00085+00190-00121-00075+ 82CBOVIX VIX OOPC 20200122 001700000136+00270-00204-00124+00179+00240-00079+05806+005550840002671+ 81CBOVIX VIX OOPP 20200122 001700000027-00042+00013+00083+00074-00007-00048+00117+00127- 82CBOVIX VIX OOPP 20200122 001700000065-00078+00145+00188-00133-00062+00212-04087-005558290002502+ 81CBOVIX VIX OOPC 20200122 001800000045-00026+00110-00036-00013+00080+00180-00106-00065+ 82CBOVIX VIX OOPC 20200122 001800000125+00255-00181-00109+00162+00227-00071+05277+005776970002377+ 81CBOVIX VIX OOPP 20200122 001800000027-00044+00019+00092+00079-00012-00059+00133+00137- 82CBOVIX VIX OOPP 20200122 001800000077-00094+00167+00202-00150-00076+00221-04616-005784290003197+ 81CBOVIX VIX OOPC 20200122 001900000045-00027+00104-00029-00009+00075+00169-00092-00056+ 82CBOVIX VIX OOPC 20200122 001900000114+00240-00162-00096+00146+00214-00062+04789+005920740002098+ 81CBOVIX VIX OOPP 20200122 001900000026-00045+00024+00099+00083-00017-00069+00146+00146- 82CBOVIX VIX OOPP 20200122 001900000087-00108+00187+00215-00166-00089+00229-05103-005928040003907+ 81CBOVIX VIX OOPC 20200122 002000000044-00027+00099-00023-00006+00070+00160-00080-00049+ 82CBOVIX VIX OOPC 20200122 002000000106+00226-00144-00086+00134+00201-00057+04381+006141270001900+ 81CBOVIX VIX OOPP 20200122 002000000026-00045+00029+00105+00086-00022-00078+00158+00153- 82CBOVIX VIX OOPP 20200122 002000000096-00122+00204+00226-00178-00102+00235-05510-006148660004699+ 81CBOVIX VIX OOPC 20200122 002100000042-00027+00094-00018-00003+00065+00151-00070-00043+ 82CBOVIX VIX OOPC 20200122 002100000097+00213-00129-00077+00122+00189-00051+03998+006282550001702+ 81CBOVIX VIX OOPP 20200122 002100000024-00045+00034+00110+00089-00026-00087+00168+00159- 82CBOVIX VIX OOPP 20200122 002100000105-00135+00219+00235-00190-00113+00241-05893-006290090005491+ 81CBOVIX VIX OOPC 20200122 002200000041-00027+00089-00014-00001+00061+00142-00062-00038+ 82CBOVIX VIX OOPC 20200122 002200000089+00200-00115-00069+00111+00178-00045+03650+006402500001526+ 81CBOVIX VIX OOPP 20200122 002200000023-00045+00039+00114+00091-00031-00096+00176+00164- 82CBOVIX VIX OOPP 20200122 002200000113-00148+00233+00243-00201-00125+00246-06240-006410260006304+ 81CBOVIX VIX OOPC 20200122 002300000040-00026+00084-00011-00001-00057+00134-00054-00033+ 82CBOVIX VIX OOPC 20200122 002300000082+00189-00104-00062+00102+00167-00041+03358+006554020001390+ 81CBOVIX VIX OOPP 20200122 002300000022-00044+00044+00117+00092-00035-00104+00184+00168- 82CBOVIX VIX OOPP 20200122 002300000120-00159+00244+00250-00210-00135+00250-06532-006562030007157+ 81CBOVIX VIX OOPC 20200122 002400000038-00025+00080-00008-00002-00053+00126-00048-00029+ 82CBOVIX VIX OOPC 20200122 002400000076+00178-00093-00056+00093+00157-00037+03077+006654610001254+ 81CBOVIX VIX OOPP 20200122 002400000020-00043+00048+00120+00094-00039-00112+00190+00172- 82CBOVIX VIX OOPP 20200122 002400000126-00170+00255+00256-00219-00145+00254-06813-006662920008010+ 81CBOVIX VIX OOPC 20200122 002500000037-00025+00076-00006-00003-00050+00119-00042-00026+ 82CBOVIX VIX OOPC 20200122 002500000070+00168-00084-00050+00085+00148-00034+02834+006769470001143+ 81CBOVIX VIX OOPP 20200122 002500000019-00043+00052+00122+00095-00042-00119+00196+00176- 82CBOVIX VIX OOPP 20200122 002500000132-00180+00264+00261-00226-00155+00257-07055-006778120008889+ 81CBOVIX VIX OOPC 20200122 002600000035-00024+00072-00004-00004-00046+00112-00037-00023+ 82CBOVIX VIX OOPC 20200122 002600000064+00158-00075-00045+00078+00139-00031+02599+006843470001031+ 81CBOVIX VIX OOPP 20200122 002600000017-00042+00056+00124+00096-00046-00126+00201+00179- 82CBOVIX VIX OOPP 20200122 002600000138-00190+00273+00267-00234-00163+00261-07290-006852510009767+ 81CBOVIX VIX OOPC 20200122 002700000034-00023+00068-00003-00004-00044+00107-00033-00021+ 82CBOVIX VIX OOPC 20200122 002700000060+00150-00069-00042+00073+00131-00029+02422+006981180000958+ 81CBOVIX VIX OOPP 20200122 002700000016-00041+00060+00125+00096-00048-00131+00205+00181- 82CBOVIX VIX OOPP 20200122 002700000142-00198+00279+00270-00239-00171+00263-07467-006990580010683+ 81CBOVIX VIX OOPC 20200122 002800000033-00022+00065-00002-00005-00041+00101-00030-00019+ 82CBOVIX VIX OOPC 20200122 002800000056+00142-00063-00038+00067+00124-00026+02252+007089290000885+ 81CBOVIX VIX OOPP 20200122 002800000015-00040+00063+00126+00097-00051-00137+00208+00183- 82CBOVIX VIX OOPP 20200122 002800000146-00206+00285+00274-00244-00178+00265-07637-007099080011599+ 81CBOVIX VIX OOPC 20200122 002900000031-00021+00062-00001-00005-00038+00096-00026-00017+ 82CBOVIX VIX OOPC 20200122 002900000052+00134-00057-00035+00062+00117-00024+02086+007169030000812+ 81CBOVIX VIX OOPP 20200122 002900000013-00039+00066+00127+00097-00053-00142+00212+00185- 82CBOVIX VIX OOPP 20200122 002900000150-00214+00291+00277-00249-00185+00267-07802-007179290012516+ 81CBOVIX VIX OOPC 20200122 003000000030-00020+00059-00000+00006-00036+00091-00024-00015+ 82CBOVIX VIX OOPC 20200122 003000000049+00127-00052-00032+00058+00111-00022+01947+007265850000753+ 81CBOVIX VIX OOPP 20200122 003000000012-00038+00069+00128+00098-00056-00147+00214+00187- 82CBOVIX VIX OOPP 20200122 003000000153-00220+00296+00280-00254-00192+00269-07942-007276550013447+ 81CBOVIX VIX OOPC 20200122 003250000027-00018+00052-00002+00006-00031+00080-00018-00012+ 82CBOVIX VIX OOPC 20200122 003250000041+00112-00042-00026+00049+00096-00019+01642+007469410000626+ 81CBOVIX VIX OOPP 20200122 003250000009-00036+00076+00130+00098-00061-00158+00220+00190- 82CBOVIX VIX OOPP 20200122 003250000160-00236+00306+00286-00263-00206+00273-08246-007481370015792+ 81CBOVIX VIX OOPC 20200122 003500000025-00016+00046-00003+00006-00027+00071-00014-00009+ 82CBOVIX VIX OOPC 20200122 003500000035+00099-00034-00022+00042+00085-00016+01401+007656410000527+ 81CBOVIX VIX OOPP 20200122 003500000007-00034+00082+00131+00098-00065-00167+00224+00193- 82CBOVIX VIX OOPP 20200122 003500000166-00249+00314+00290-00270-00218+00276-08487-007669740018168+ 81CBOVIX VIX OOPC 20200122 003750000023-00015+00042-00003+00006-00024+00064-00011-00007+ 82CBOVIX VIX OOPC 20200122 003750000031+00089-00028-00018+00036+00075-00014+01221+007859810000457+ 81CBOVIX VIX OOPP 20200122 003750000005-00033+00086+00131+00098-00068-00174+00227+00195- 82CBOVIX VIX OOPP 20200122 003750000171-00259+00320+00293-00275-00227+00278-08666-007874520020571+ 81CBOVIX VIX OOPC 20200122 004000000021-00013+00038-00003+00006-00021+00058-00009-00006+ 82CBOVIX VIX OOPC 20200122 004000000027+00081-00024-00016+00032+00067-00012+01078+008054220000402+ 81CBOVIX VIX OOPP 20200122 004000000003-00032+00090+00131+00098-00070-00180+00229+00196- 82CBOVIX VIX OOPP 20200122 004000000174-00267+00324+00296-00280-00235+00279-08809-008070360022990+ 81CBOVIX VIX OOPC 20200122 004250000019-00012+00034-00003+00006-00019+00052-00007-00005+ 82CBOVIX VIX OOPC 20200122 004250000024+00073-00020-00013+00028+00060-00010+00941+008185790000348+ 81CBOVIX VIX OOPP 20200122 004250000001-00030+00094+00131+00098-00073-00186+00231+00197- 82CBOVIX VIX OOPP 20200122 004250000178-00275+00328+00298-00284-00242+00281-08946-008203680025409+ 81CBOVIX VIX OOPC 20200122 004500000017-00011+00031-00003+00006-00016+00046-00006-00004+ 82CBOVIX VIX OOPC 20200122 004500000021+00065-00017-00011+00024+00053-00009+00810+008259950000294+ 81CBOVIX VIX OOPP 20200122 004500000001+00029+00097+00132+00098-00075-00191+00232+00198- 82CBOVIX VIX OOPP 20200122 004500000181-00283+00331+00301-00288-00249+00283-09077-008280030027829+ 81CBOVIX VIX OOPC 20200122 004750000016-00010+00029-00003+00005-00015+00043-00005-00003+ 82CBOVIX VIX OOPC 20200122 004750000019+00060-00015-00010+00022+00049-00008+00746+008466370000273+ 81CBOVIX VIX OOPP 20200122 004750000002+00028+00099+00131+00097-00077-00194+00233+00199- 82CBOVIX VIX OOPP 20200122 004750000182-00287+00333+00302-00290-00253+00283-09140-008487810030282+ 81CBOVIX VIX OOPC 20200122 005000000015-00009+00027-00003+00005-00014+00040-00004-00003+ 82CBOVIX VIX OOPC 20200122 005000000018+00056-00013-00009+00020+00045-00007+00686+008641370000252+ 81CBOVIX VIX OOPP 20200122 005000000003+00028+00101+00131+00097-00078-00197+00234+00199- 82CBOVIX VIX OOPP 20200122 005000000184-00292+00335+00302-00291-00257+00284-09201-008664340032734+ 81CBOVIX VIX OOPC 20200122 005500000013-00008+00023-00003+00005-00012+00035-00003-00002+ 82CBOVIX VIX OOPC 20200122 005500000015+00049-00011-00008+00017+00039-00006+00583+008943330000215+ 81CBOVIX VIX OOPP 20200122 005500000005+00026+00104+00131+00097-00080-00202+00235+00200- 82CBOVIX VIX OOPP 20200122 005500000186-00299+00337+00304-00294-00263+00285-09303-008969580037645+ 81CBOVIX VIX OOPC 20200122 006000000012-00007+00020-00003+00004-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20200122 006000000013+00042-00008-00006+00015+00033-00005+00486+009143540000178+ 81CBOVIX VIX OOPP 20200122 006000000006+00025+00108+00131+00096-00081-00207+00236+00200- 82CBOVIX VIX OOPP 20200122 006000000189-00305+00340+00306-00297-00269+00286-09400-009174040042555+ 81CBOVIX VIX OOPC 20200122 006500000010-00006+00018-00003+00004-00009+00026-00001-00001+ 82CBOVIX VIX OOPC 20200122 006500000011+00036-00007-00005+00012+00028-00004+00406+009300490000148+ 81CBOVIX VIX OOPP 20200122 006500000008+00024+00110+00131+00096-00083-00211+00237+00201- 82CBOVIX VIX OOPP 20200122 006500000191-00311+00341+00307-00299-00274+00287-09479-009335980047472+ 81CBOVIX VIX OOPC 20200122 007000000009-00005+00016-00002+00004-00008+00023-00001-00001+ 82CBOVIX VIX OOPC 20200122 007000000009+00032-00005-00004+00010+00025-00004+00350+009476880000127+ 81CBOVIX VIX OOPP 20200122 007000000009+00024+00112+00131+00096-00084-00214+00237+00201- 82CBOVIX VIX OOPP 20200122 007000000192-00315+00342+00308-00301-00277+00288-09535-009517190052399+ 81CBOVIX VIX OOPC 20200122 007500000008-00005+00014-00002+00004-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20200122 007500000008+00030-00005-00004+00010+00022-00003+00318+009710040000116+ 81CBOVIX VIX OOPP 20200122 007500000009+00023+00113+00131+00095-00085-00216+00237+00201- 82CBOVIX VIX OOPP 20200122 007500000193-00318+00343+00308-00302-00280+00288-09567-009753950057335+ 81CBOVIX VIX OOPC 20200122 008000000008-00005+00013-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20200122 008000000008+00027-00004-00003+00009+00020-00003+00288+009904270000106+ 81CBOVIX VIX OOPP 20200122 008000000010+00023+00115+00130+00095-00085-00218+00237+00201- 82CBOVIX VIX OOPP 20200122 008000000194-00321+00344+00308-00303-00282+00288-09597-009952300062272+ 81CBOVIXW VIX OOPC 20190731 001000000018-00018-00284-00284-00249+00249+00551-00551-00390+ 82CBOVIXW VIX OOPC 20190731 001000000390+00818-00818-00390+00390+00725-00117+09999+009186640003900+ 81CBOVIXW VIX OOPP 20190731 001000000000-00000+00000+00000+00005-00004-00000+00000+00130- 82CBOVIXW VIX OOPP 20190731 001000000129-00000+00000+00392-00392-00000+00300-00002-019163100000000+ 81CBOVIXW VIX OOPC 20190731 001050000018-00018-00284-00284-00248+00249+00551-00551-00340+ 82CBOVIXW VIX OOPC 20190731 001050000340+00818-00818-00340+00340+00725-00102+09999+009186640003400+ 81CBOVIXW VIX OOPP 20190731 001050000000-00000+00000+00000+00010-00008-00000+00000+00176- 82CBOVIXW VIX OOPP 20190731 001050000176-00000+00000+00442-00442-00000+00315-00003-016579140000000+ 81CBOVIXW VIX OOPC 20190731 001100000018-00018-00284-00284-00241+00243+00551-00551-00290+ 82CBOVIXW VIX OOPC 20190731 001100000290+00818-00818-00290+00290+00725-00087+09999+009186640002900+ 81CBOVIXW VIX OOPP 20190731 001100000000-00000+00000+00000+00018-00015-00000+00000+00226- 82CBOVIXW VIX OOPP 20190731 001100000226-00000+00000+00492-00492-00000+00330-00003-014097410000000+ 81CBOVIXW VIX OOPC 20190731 001150000018-00018-00284-00284-00221+00224+00551-00551-00240+ 82CBOVIXW VIX OOPC 20190731 001150000240+00818-00818-00240+00240+00725-00072+09999+009186640002400+ 81CBOVIXW VIX OOPP 20190731 001150000000-00000+00000+00000+00035-00031-00000+00000+00276- 82CBOVIXW VIX OOPP 20190731 001150000276-00000+00000+00542-00542-00000+00345-00005-011913490000000+ 81CBOVIXW VIX OOPC 20190731 001200000017-00017-00284-00284-00185+00187+00551-00551-00190+ 82CBOVIXW VIX OOPC 20190731 001200000190+00817-00817-00190+00190+00725-00057+09995+009186640001901+ 81CBOVIXW VIX OOPP 20190731 001200000000-00000+00000+00000+00069-00067-00000+00000+00326- 82CBOVIXW VIX OOPP 20190731 001200000326-00000+00000+00592-00592-00000+00360-00052-012070910000002+ 81CBOVIXW VIX OOPC 20190731 001250000017-00017-00283-00283-00140+00141+00550-00550-00141+ 82CBOVIXW VIX OOPC 20190731 001250000141+00816-00816-00141+00141+00725-00042+09935+009186640001411+ 81CBOVIXW VIX OOPP 20190731 001250000000-00000+00001+00001+00111-00110-00001+00001+00375- 82CBOVIXW VIX OOPP 20190731 001250000375-00001+00001+00641-00641-00000+00374-00303-012300080000011+ 81CBOVIXW VIX OOPC 20190731 001300000014-00013-00279-00279-00095+00095+00546-00546-00095+ 82CBOVIXW VIX OOPC 20190731 001300000095+00813-00813-00095+00095+00724-00029+09531+009186640000950+ 81CBOVIXW VIX OOPP 20190731 001300000001-00001+00005+00005+00155-00155-00005+00005+00421- 82CBOVIXW VIX OOPP 20190731 001300000421-00005+00005+00687-00687-00002+00388-01088-012651490000050+ 81CBOVIXW VIX OOPC 20190731 001350000010-00007-00268-00268-00056+00056+00535-00535-00056+ 82CBOVIXW VIX OOPC 20190731 001350000056+00802-00802-00056+00056+00720-00017+08136+009186640000560+ 81CBOVIXW VIX OOPP 20190731 001350000002-00002+00016+00016+00193-00193-00016+00016+00460- 82CBOVIXW VIX OOPP 20190731 001350000460-00016+00016+00726-00726-00005+00400-02619-013223310000160+ 81CBOVIXW VIX OOPC 20190731 001400000002-00002+00243-00243-00031+00031+00510-00510-00031+ 82CBOVIXW VIX OOPC 20190731 001400000031+00777-00777-00031+00031+00713-00009+05537+009186640000308+ 81CBOVIXW VIX OOPP 20190731 001400000002-00002+00040+00040+00218-00218-00041+00041+00485- 82CBOVIXW VIX OOPP 20190731 001400000485-00041+00041+00752-00752-00012+00407-04573-015182980000408+ 81CBOVIXW VIX OOPC 20190731 001450000002-00002+00205-00204-00021+00021+00470-00470-00021+ 82CBOVIXW VIX OOPC 20190731 001450000021+00737-00737-00021+00021+00701-00006+03406+012796840000206+ 81CBOVIXW VIX OOPP 20190731 001450000002-00002+00075+00076+00229-00229-00080+00081+00495- 82CBOVIXW VIX OOPP 20190731 001450000495-00081+00081+00762-00762-00024+00410-05979-019070120000806+ 81CBOVIXW VIX OOPC 20190731 001500000002-00001+00168-00166-00010+00010+00431-00431-00010+ 82CBOVIXW VIX OOPC 20190731 001500000010+00697-00697-00010+00010+00689-00003+01944+013555820000104+ 81CBOVIXW VIX OOPP 20190731 001500000002-00002+00104+00107+00239-00239-00120+00120+00505- 82CBOVIXW VIX OOPP 20190731 001500000505-00120+00120+00772-00772-00036+00414-06996-021024420001204+ 81CBOVIXW VIX OOPC 20190731 001600000001-00001+00100-00095-00004+00004+00338-00337-00004+ 82CBOVIXW VIX OOPC 20190731 001600000004+00604-00604-00004+00004+00661-00001+00756+016566270000040+ 81CBOVIXW VIX OOPP 20190731 001600000002-00002+00151+00156+00246-00246-00203+00205+00512- 82CBOVIXW VIX OOPP 20190731 001600000512-00213+00213+00778-00778-00064+00415-07959-027246220002140+ 81CBOVIXW VIX OOPC 20190731 001700000000-00000+00051-00046-00001+00001+00247-00245-00001+ 82CBOVIXW VIX OOPC 20190731 001700000001+00507-00507-00001+00001+00632-00000+00225+017596140000011+ 81CBOVIXW VIX OOPP 20190731 001700000001-00001+00179+00184+00249-00249-00269+00273+00515- 82CBOVIXW VIX OOPP 20190731 001700000515-00301+00302+00781-00781-00093+00416-08428-033010130003110+ 81CBOVIXW VIX OOPC 20190731 001800000000-00000+00022-00018-00000+00000+00163-00159-00000+ 82CBOVIXW VIX OOPC 20190731 001800000000+00409-00408-00000+00000+00602-00000+00047+017779070000002+ 81CBOVIXW VIX OOPP 20190731 001800000001-00001+00195+00200+00250-00250-00316+00322+00516- 82CBOVIXW VIX OOPP 20190731 001800000516-00375+00379+00782-00782-00123+00417-08662-038817660004102+ 81CBOVIXW VIX OOPC 20190731 001900000000-00000+00008-00006-00000+00000+00097-00091-00000+ 82CBOVIXW VIX OOPC 20190731 001900000000+00313-00311-00000+00000+00572-00000+00008+017902230000000+ 81CBOVIXW VIX OOPP 20190731 001900000001-00001+00206+00211+00251-00251-00349+00355+00516- 82CBOVIXW VIX OOPP 20190731 001900000516-00433+00438+00782-00782-00153+00417-08800-044384610005100+ 81CBOVIXW VIX OOPC 20190731 002000000000-00000+00003-00002-00000+00000+00056-00050-00000+ 82CBOVIXW VIX OOPC 20190731 002000000000+00228-00224-00000+00000+00542-00000+00002+019198660000000+ 81CBOVIXW VIX OOPP 20190731 002000000001-00001+00213+00217+00251-00251-00373+00379+00516- 82CBOVIXW VIX OOPP 20190731 002000000516-00478+00484+00782-00782-00183+00417-08896-049542990006100+ 81CBOVIXW VIX OOPC 20190731 002100000000-00000+00002-00001-00000+00000+00035-00030-00000+ 82CBOVIXW VIX OOPC 20190731 002100000000+00163-00157-00000+00000+00512-00000+00002+021640380000000+ 81CBOVIXW VIX OOPP 20190731 002100000001-00001+00218+00222+00252-00251-00390+00396+00516- 82CBOVIXW VIX OOPP 20190731 002100000516-00513+00520+00782-00782-00211+00417-08970-054312180007100+ 81CBOVIXW VIX OOPC 20190731 002200000000-00000+00002-00001-00000+00000+00024-00020-00000+ 82CBOVIXW VIX OOPC 20190731 002200000000+00117-00111-00000+00000+00482-00000+00002+023948760000000+ 81CBOVIXW VIX OOPP 20190731 002200000001-00001+00222+00226+00252-00252-00404+00410+00516- 82CBOVIXW VIX OOPP 20190731 002200000516-00541+00548+00782-00782-00239+00417-09029-058743560008100+ 81CBOVIXW VIX OOPC 20190731 002300000000-00000+00001-00001-00000+00000+00016-00013-00000+ 82CBOVIXW VIX OOPC 20190731 002300000000+00086-00079-00000+00000+00452-00000+00002+026132680000000+ 81CBOVIXW VIX OOPP 20190731 002300000001-00001+00225+00229+00252-00252-00415+00420+00516- 82CBOVIXW VIX OOPP 20190731 002300000516-00563+00570+00782-00782-00265+00417-09077-062883460009100+ 81CBOVIXW VIX OOPC 20190731 002400000000-00000+00001-00001-00000+00000+00012-00010-00000+ 82CBOVIXW VIX OOPC 20190731 002400000000+00064-00057-00000+00000+00422-00000+00002+028209920000000+ 81CBOVIXW VIX OOPP 20190731 002400000001-00001+00228+00232+00253-00252-00423+00429+00516- 82CBOVIXW VIX OOPP 20190731 002400000516-00582+00589+00782-00782-00289+00417-09117-066769320010099+ 81CBOVIXW VIX OOPC 20190731 002500000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIXW VIX OOPC 20190731 002500000000+00048-00043-00000+00000+00392-00000+00001+030189380000000+ 81CBOVIXW VIX OOPP 20190731 002500000001-00001+00230+00234+00253-00252-00431+00436+00516- 82CBOVIXW VIX OOPP 20190731 002500000516-00597+00604+00782-00782-00312+00417-09152-070431380011099+ 81CBOVIXW VIX OOPC 20190731 002600000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIXW VIX OOPC 20190731 002600000000+00037-00033-00000+00000+00363-00000+00001+032076970000000+ 81CBOVIXW VIX OOPP 20190731 002600000001-00001+00232+00235+00253-00253-00437+00442+00516- 82CBOVIXW VIX OOPP 20190731 002600000516-00610+00617+00782-00782-00332+00417-09181-073894460012099+ 81CBOVIXW VIX OOPC 20190731 002700000000-00000+00000-00000-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190731 002700000000+00030-00026-00000+00000+00334-00000+00001+033887520000000+ 81CBOVIXW VIX OOPP 20190731 002700000001-00001+00233+00237+00253-00253-00442+00447+00516- 82CBOVIXW VIX OOPP 20190731 002700000516-00621+00627+00782-00782-00351+00417-09207-077179270013099+ 81CBOVIXW VIX OOPC 20190731 002800000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIXW VIX OOPC 20190731 002800000000+00024-00020-00000+00000+00306-00000+00001+035621030000000+ 81CBOVIXW VIX OOPP 20190731 002800000001-00001+00235+00238+00254-00253-00446+00451+00516- 82CBOVIXW VIX OOPP 20190731 002800000516-00630+00637+00782-00782-00368+00417-09230-080303290014099+ 81CBOVIXW VIX OOPC 20190731 002900000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190731 002900000000+00020-00017-00000+00000+00279-00000+00001+037286380000000+ 81CBOVIXW VIX OOPP 20190731 002900000001-00001+00236+00239+00254-00253-00450+00455+00516- 82CBOVIXW VIX OOPP 20190731 002900000516-00638+00645+00782-00782-00383+00417-09250-083281480015099+ 81CBOVIXW VIX OOPC 20190731 003000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190731 003000000000+00016-00014-00000+00000+00255-00000+00001+038886540000000+ 81CBOVIXW VIX OOPP 20190731 003000000001-00001+00237+00240+00254-00253-00453+00458+00516- 82CBOVIXW VIX OOPP 20190731 003000000516-00646+00652+00782-00782-00398+00417-09268-086126710016099+ 81CBOVIXW VIX OOPC 20190731 003250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIXW VIX OOPC 20190731 003250000000+00011-00009-00000+00000+00200-00000+00001+042638020000000+ 81CBOVIXW VIX OOPP 20190731 003250000001-00001+00239+00242+00254-00254-00460+00465+00517- 82CBOVIXW VIX OOPP 20190731 003250000517-00660+00666+00782-00782-00428+00417-09307-092728360018599+ 81CBOVIXW VIX OOPC 20190731 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190731 003500000000+00008-00006-00000+00000+00158-00000+00001+046081330000000+ 81CBOVIXW VIX OOPP 20190731 003500000001-00001+00241+00243+00255-00254-00466+00470+00517- 82CBOVIXW VIX OOPP 20190731 003500000517-00671+00677+00782-00782-00453+00417-09337-098706890021099+ 81CBOVIXW VIX OOPC 20190731 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190731 003750000000+00006-00005-00000+00000+00125-00000+00001+049263870000000+ 81CBOVIXW VIX OOPP 20190731 003750000004+00005+00251+00253+00253-00253-00484+00487+00516- 82CBOVIXW VIX OOPP 20190731 003750000516-00700+00705+00782-00782-00485+00417-09492-098706890023599+ 81CBOVIXW VIX OOPC 20190731 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190731 004000000000+00005-00004-00000+00000+00101-00000+00001+052221200000000+ 81CBOVIXW VIX OOPP 20190731 004000000008+00008+00259+00260+00252-00252-00498+00501+00516- 82CBOVIXW VIX OOPP 20190731 004000000516-00722+00727+00782-00782-00514+00417-09610-098706890026098+ 81CBOVIXW VIX OOPC 20190731 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190731 004250000000+00004-00003-00000+00000+00082-00000+00001+054977020000000+ 81CBOVIXW VIX OOPP 20190731 004250000010+00011+00264+00266+00251-00251-00509+00511+00516- 82CBOVIXW VIX OOPP 20190731 004250000516-00740+00744+00782-00782-00540+00417-09699-098706890028598+ 81CBOVIXW VIX OOPC 20190731 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190731 004500000000+00003-00003-00000+00000+00068-00000+00001+057566910000000+ 81CBOVIXW VIX OOPP 20190731 004500000012+00013+00269+00270+00251-00250-00517+00520+00516- 82CBOVIXW VIX OOPP 20190731 004500000516-00755+00758+00782-00782-00562+00417-09767-098706890031098+ 81CBOVIXW VIX OOPC 20190731 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190731 004750000000+00003-00002-00000+00000+00056-00000+00001+060002710000000+ 81CBOVIXW VIX OOPP 20190731 004750000013+00014+00272+00273+00250-00250-00524+00526+00516- 82CBOVIXW VIX OOPP 20190731 004750000516-00766+00769+00782-00782-00582+00417-09818-098706890033598+ 81CBOVIXW VIX OOPC 20190731 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 005000000000+00002-00002-00000+00000+00048-00000+00001+062296270000000+ 81CBOVIXW VIX OOPP 20190731 005000000014+00015+00275+00276+00250-00250-00529+00531+00516- 82CBOVIXW VIX OOPP 20190731 005000000516-00776+00778+00782-00782-00599+00417-09858-098706890036098+ 81CBOVIXW VIX OOPC 20190731 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 005500000000+00002-00001-00000+00000+00035-00000+00000+066539650000000+ 81CBOVIXW VIX OOPP 20190731 005500000016+00016+00278+00279+00250-00249-00537+00538+00516- 82CBOVIXW VIX OOPP 20190731 005500000516-00789+00791+00782-00782-00628+00417-09912-098706890041098+ 81CBOVIXW VIX OOPC 20190731 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006000000000+00001-00001-00000+00000+00027-00000+00000+070385960000000+ 81CBOVIXW VIX OOPP 20190731 006000000016+00017+00281+00281+00249-00249-00542+00543+00516- 82CBOVIXW VIX OOPP 20190731 006000000516-00798+00800+00782-00782-00650+00417-09945-098706890046097+ 81CBOVIXW VIX OOPC 20190731 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006500000000+00001-00001-00000+00000+00022-00000+00000+073894460000000+ 81CBOVIXW VIX OOPP 20190731 006500000017+00017+00282+00282+00249-00249-00545+00545+00516- 82CBOVIXW VIX OOPP 20190731 006500000516-00804+00806+00782-00782-00666+00417-09965-098706890051097+ 81CBOVIXW VIX OOPC 20190731 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007000000000+00001-00001-00000+00000+00018-00000+00000+077130330000000+ 81CBOVIXW VIX OOPP 20190731 007000000017+00017+00283+00283+00249-00249-00547+00547+00516- 82CBOVIXW VIX OOPP 20190731 007000000516-00808+00809+00782-00782-00679+00417-09977-098706890056097+ 81CBOVIXW VIX OOPC 20190731 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007500000000+00001-00001-00000+00000+00015-00000+00000+080123220000000+ 81CBOVIXW VIX OOPP 20190731 007500000017+00017+00283+00283+00249-00249-00548+00548+00516- 82CBOVIXW VIX OOPP 20190731 007500000516-00811+00812+00782-00782-00689+00417-09985-098706890061096+ 81CBOVIXW VIX OOPC 20190731 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 008000000000+00001-00001-00000+00000+00013-00000+00000+082908690000000+ 81CBOVIXW VIX OOPP 20190731 008000000017+00017+00284+00284+00249-00249-00549+00549+00516- 82CBOVIXW VIX OOPP 20190731 008000000516-00813+00814+00782-00782-00697+00417-09989-098706890066096+ 81CBOVIXW VIX OOPC 20190807 001000000010-00010-00277-00277-00250+00254+00543-00543-00380+ 82CBOVIXW VIX OOPC 20190807 001000000382+00810-00810-00383+00383+00723-00115+09994+006144120003829+ 81CBOVIXW VIX OOPP 20190807 001000000000-00000+00000+00000+00018-00011-00000+00000+00150- 82CBOVIXW VIX OOPP 20190807 001000000146-00000+00000+00407-00407-00000+00299-00057-009080620000004+ 81CBOVIXW VIX OOPC 20190807 001050000009-00009-00276-00276-00241+00248+00543-00543-00333+ 82CBOVIXW VIX OOPC 20190807 001050000334+00809-00809-00334+00334+00723-00100+09986+006144120003337+ 81CBOVIXW VIX OOPP 20190807 001050000001-00001+00001+00001+00031-00023-00001+00001+00195- 82CBOVIXW VIX OOPP 20190807 001050000192-00001+00001+00456-00456-00000+00314-00152-009102700000011+ 81CBOVIXW VIX OOPC 20190807 001100000008-00008-00274-00274-00226+00235+00541-00541-00285+ 82CBOVIXW VIX OOPC 20190807 001100000285+00808-00808-00285+00285+00722-00086+09953+006144120002854+ 81CBOVIXW VIX OOPP 20190807 001100000001-00001+00003+00003+00050-00040-00003+00003+00240- 82CBOVIXW VIX OOPP 20190807 001100000239-00003+00003+00504-00504-00001+00329-00349-009129350000027+ 81CBOVIXW VIX OOPC 20190807 001150000006-00005-00271-00271-00203+00213+00538-00538-00239+ 82CBOVIXW VIX OOPC 20190807 001150000239+00804-00804-00239+00239+00721-00072+09837+006144120002388+ 81CBOVIXW VIX OOPP 20190807 001150000002-00002+00006+00006+00073-00063-00006+00006+00285- 82CBOVIXW VIX OOPP 20190807 001150000285-00006+00006+00551-00551-00002+00343-00696-009161840000061+ 81CBOVIXW VIX OOPC 20190807 001200000002-00001+00265-00265-00176+00184+00532-00532-00195+ 82CBOVIXW VIX OOPC 20190807 001200000195+00798-00798-00195+00195+00719-00058+09531+006144120001949+ 81CBOVIXW VIX OOPP 20190807 001200000003-00003+00011+00012+00099-00090-00012+00012+00329- 82CBOVIXW VIX OOPP 20190807 001200000328-00012+00012+00595-00595-00004+00356-01229-009202040000123+ 81CBOVIXW VIX OOPC 20190807 001250000004-00003+00255-00255-00139+00146+00521-00521-00155+ 82CBOVIXW VIX OOPC 20190807 001250000155+00788-00788-00155+00155+00716-00047+08488+007454440001551+ 81CBOVIXW VIX OOPP 20190807 001250000004-00004+00020+00022+00126-00118-00022+00022+00368- 82CBOVIXW VIX OOPP 20190807 001250000368-00022+00022+00635-00635-00007+00368-01965-009291830000224+ 81CBOVIXW VIX OOPC 20190807 001300000006-00004+00243-00241-00109+00114+00508-00508-00119+ 82CBOVIXW VIX OOPC 20190807 001300000119+00774-00774-00119+00119+00712-00036+07424+007814790001189+ 81CBOVIXW VIX OOPP 20190807 001300000005-00005+00032+00034+00153-00147-00036+00036+00404- 82CBOVIXW VIX OOPP 20190807 001300000404-00036+00036+00671-00671-00011+00379-02839-009241370000362+ 81CBOVIXW VIX OOPC 20190807 001350000006-00005+00217-00212-00092+00097+00474-00473-00104+ 82CBOVIXW VIX OOPC 20190807 001350000104+00739-00739-00104+00104+00702-00031+06111+010020880001040+ 81CBOVIXW VIX OOPP 20190807 001350000006-00006+00055+00061+00170-00164-00069+00070+00419- 82CBOVIXW VIX OOPP 20190807 001350000419-00071+00071+00686-00686-00021+00383-03936-011251870000713+ 81CBOVIXW VIX OOPC 20190807 001400000007-00006+00195-00187-00078+00083+00441-00438-00090+ 82CBOVIXW VIX OOPC 20190807 001400000090+00703-00703-00090+00090+00691-00027+05208+011423990000904+ 81CBOVIXW VIX OOPP 20190807 001400000006-00006+00075+00084+00183-00177-00100+00104+00433- 82CBOVIXW VIX OOPP 20190807 001400000433-00106+00107+00699-00699-00032+00387-04740-012611080001076+ 81CBOVIXW VIX OOPC 20190807 001450000006-00006+00176-00165-00066+00070+00410-00406-00076+ 82CBOVIXW VIX OOPC 20190807 001450000077+00668-00667-00077+00077+00680-00023+04473+012276690000767+ 81CBOVIXW VIX OOPP 20190807 001450000006-00007+00093+00104+00195-00190-00130+00135+00447- 82CBOVIXW VIX OOPP 20190807 001450000446-00140+00142+00713-00713-00043+00391-05408-013469930001439+ 81CBOVIXW VIX OOPC 20190807 001500000006-00006+00158-00146-00054+00058+00380-00374-00063+ 82CBOVIXW VIX OOPC 20190807 001500000063+00634-00632-00063+00063+00669-00019+03814+012711120000630+ 81CBOVIXW VIX OOPP 20190807 001500000006-00006+00109+00121+00206-00201-00157+00165+00460- 82CBOVIXW VIX OOPP 20190807 001500000460-00174+00177+00727-00727-00054+00395-06011-013943110001802+ 81CBOVIXW VIX OOPC 20190807 001600000005-00005+00125-00111-00035+00038+00322-00312-00040+ 82CBOVIXW VIX OOPC 20190807 001600000040+00563-00559-00040+00040+00646-00012+02677+013097800000401+ 81CBOVIXW VIX OOPP 20190807 001600000005-00006+00139+00153+00224-00221-00212+00222+00483- 82CBOVIXW VIX OOPP 20190807 001600000483-00242+00247+00749-00749-00077+00402-07049-014498860002572+ 81CBOVIXW VIX OOPC 20190807 001700000005-00004+00101-00087-00028+00030+00270-00257-00033+ 82CBOVIXW VIX OOPC 20190807 001700000033+00490-00482-00033+00033+00618-00010+02103+014745710000327+ 81CBOVIXW VIX OOPP 20190807 001700000004-00005+00160+00175+00231-00228-00259+00273+00490- 82CBOVIXW VIX OOPP 20190807 001700000490-00310+00320+00757-00757-00105+00405-07592-016319960003498+ 81CBOVIXW VIX OOPC 20190807 001800000004-00004+00082-00068-00022+00023+00226-00211-00025+ 82CBOVIXW VIX OOPC 20190807 001800000025+00425-00413-00025+00025+00590-00008+01632+015793500000254+ 81CBOVIXW VIX OOPP 20190807 001800000004-00005+00177+00192+00237-00235-00298+00314+00498- 82CBOVIXW VIX OOPP 20190807 001800000498-00369+00382+00764-00764-00133+00407-08033-017596340004424+ 81CBOVIXW VIX OOPC 20190807 001900000003-00003+00065-00052-00016+00017+00187-00170-00018+ 82CBOVIXW VIX OOPC 20190807 001900000018+00366-00351-00018+00018+00563-00005+01206+016249370000180+ 81CBOVIXW VIX OOPP 20190807 001900000003-00004+00193+00206+00243-00241-00333+00349+00505- 82CBOVIXW VIX OOPP 20190807 001900000505-00423+00438+00772-00772-00160+00409-08422-018384820005350+ 81CBOVIXW VIX OOPC 20190807 002000000003-00003+00055-00043-00013+00014+00160-00143-00016+ 82CBOVIXW VIX OOPC 20190807 002000000016+00319-00301-00016+00016+00534-00005+01017+017460800000157+ 81CBOVIXW VIX OOPP 20190807 002000000003-00004+00202+00215+00246-00244-00357+00374+00508- 82CBOVIXW VIX OOPP 20190807 002000000507-00464+00482+00774-00774-00189+00410-08610-019824370006326+ 81CBOVIXW VIX OOPC 20190807 002100000003-00002+00048-00036-00012+00013+00139-00122-00014+ 82CBOVIXW VIX OOPC 20190807 002100000014+00280-00262-00014+00014+00505-00004+00885+018652190000141+ 81CBOVIXW VIX OOPP 20190807 002100000003-00004+00208+00221+00247-00245-00375+00392+00509- 82CBOVIXW VIX OOPP 20190807 002100000509-00498+00517+00775-00775-00216+00410-08745-021225670007310+ 81CBOVIXW VIX OOPC 20190807 002200000002-00002+00042-00031-00010+00011+00122-00106-00013+ 82CBOVIXW VIX OOPC 20190807 002200000013+00248-00229-00013+00013+00477-00004+00776+019714990000127+ 81CBOVIXW VIX OOPP 20190807 002200000002-00003+00214+00226+00249-00247-00391+00407+00511- 82CBOVIXW VIX OOPP 20190807 002200000510-00526+00545+00777-00777-00243+00411-08857-022503720008296+ 81CBOVIXW VIX OOPC 20190807 002300000002-00002+00037-00027-00009+00010+00108-00092-00011+ 82CBOVIXW VIX OOPC 20190807 002300000011+00221-00201-00011+00011+00450-00003+00678+020614550000113+ 81CBOVIXW VIX OOPP 20190807 002300000002-00003+00219+00230+00250-00248-00404+00420+00512- 82CBOVIXW VIX OOPP 20190807 002300000512-00550+00570+00778-00778-00268+00411-08955-023639410009281+ 81CBOVIXW VIX OOPC 20190807 002400000002-00002+00032-00023-00008+00009+00095-00080-00010+ 82CBOVIXW VIX OOPC 20190807 002400000010+00196-00177-00010+00010+00424-00003+00589+021356310000099+ 81CBOVIXW VIX OOPP 20190807 002400000002-00003+00223+00233+00251-00250-00415+00431+00513- 82CBOVIXW VIX OOPP 20190807 002400000513-00572+00591+00780-00780-00292+00411-09043-024646490010267+ 81CBOVIXW VIX OOPC 20190807 002500000002-00001+00028-00020-00007+00008+00083-00069-00008+ 82CBOVIXW VIX OOPC 20190807 002500000008+00174-00155-00009+00009+00400-00003+00505+021939300000085+ 81CBOVIXW VIX OOPP 20190807 002500000002-00003+00227+00236+00253-00251-00425+00440+00515- 82CBOVIXW VIX OOPP 20190807 002500000515-00590+00609+00781-00781-00314+00412-09124-025535320011252+ 81CBOVIXW VIX OOPC 20190807 002600000002-00001+00026-00018-00007+00007+00076-00063-00008+ 82CBOVIXW VIX OOPC 20190807 002600000008+00160-00141-00008+00008+00377-00002+00471+022891480000082+ 81CBOVIXW VIX OOPP 20190807 002600000002-00003+00229+00238+00253-00251-00432+00447+00515- 82CBOVIXW VIX OOPP 20190807 002600000515-00604+00623+00781-00781-00334+00412-09165-026651170012248+ 81CBOVIXW VIX OOPC 20190807 002700000001-00001+00021-00015-00005+00006+00064-00052-00006+ 82CBOVIXW VIX OOPC 20190807 002700000006+00138-00120-00006+00006+00353-00002+00372+022901460000063+ 81CBOVIXW VIX OOPP 20190807 002700000002-00003+00233+00241+00254-00253-00441+00455+00517- 82CBOVIXW VIX OOPP 20190807 002700000517-00621+00639+00783-00783-00355+00412-09253-027169560013229+ 81CBOVIXW VIX OOPC 20190807 002800000001-00001+00017-00012-00004+00004+00054-00043-00005+ 82CBOVIXW VIX OOPC 20190807 002800000005+00119-00102-00005+00005+00330-00001+00293+022910340000048+ 81CBOVIXW VIX OOPP 20190807 002800000001-00003+00236+00244+00255-00254-00449+00462+00519- 82CBOVIXW VIX OOPP 20190807 002800000518-00635+00653+00785-00785-00374+00413-09322-027727950014213+ 81CBOVIXW VIX OOPC 20190807 002900000001-00001+00014-00009-00003+00003+00046-00036-00004+ 82CBOVIXW VIX OOPC 20190807 002900000004+00102-00086-00004+00004+00308-00001+00231+022918310000037+ 81CBOVIXW VIX OOPP 20190807 002900000001-00002+00238+00246+00256-00255-00456+00468+00520- 82CBOVIXW VIX OOPP 20190807 002900000520-00647+00665+00786-00786-00391+00413-09377-028320590015202+ 81CBOVIXW VIX OOPC 20190807 003000000001-00001+00012-00007-00002+00003+00038-00029-00003+ 82CBOVIXW VIX OOPC 20190807 003000000003+00088-00073-00003+00003+00287-00001+00182+022925490000028+ 81CBOVIXW VIX OOPP 20190807 003000000001-00002+00240+00248+00257-00256-00461+00473+00521- 82CBOVIXW VIX OOPP 20190807 003000000520-00658+00675+00787-00787-00407+00413-09421-028940990016193+ 81CBOVIXW VIX OOPC 20190807 003250000000-00000+00007-00004-00001+00001+00025-00018-00001+ 82CBOVIXW VIX OOPC 20190807 003250000001+00060-00048-00001+00001+00238-00000+00100+022940720000015+ 81CBOVIXW VIX OOPP 20190807 003250000001-00002+00244+00250+00258-00257-00471+00482+00522- 82CBOVIXW VIX OOPP 20190807 003250000522-00677+00693+00788-00788-00442+00414-09497-030569600018678+ 81CBOVIXW VIX OOPC 20190807 003500000000-00000+00004-00002-00001+00001+00016-00011-00001+ 82CBOVIXW VIX OOPC 20190807 003500000001+00040-00031-00001+00001+00196-00000+00055+022952970000008+ 81CBOVIXW VIX OOPP 20190807 003500000001-00002+00246+00252+00259-00258-00478+00488+00523- 82CBOVIXW VIX OOPP 20190807 003500000522-00691+00706+00789-00789-00470+00414-09542-032236430021170+ 81CBOVIXW VIX OOPC 20190807 003750000000-00000+00003-00001-00000+00000+00010-00007-00000+ 82CBOVIXW VIX OOPC 20190807 003750000000+00027-00020-00000+00000+00159-00000+00030+022963010000004+ 81CBOVIXW VIX OOPP 20190807 003750000001-00002+00248+00253+00259-00258-00483+00492+00523- 82CBOVIXW VIX OOPP 20190807 003750000523-00701+00715+00789-00789-00493+00414-09572-033876390023665+ 81CBOVIXW VIX OOPC 20190807 004000000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190807 004000000000+00018-00013-00000+00000+00129-00000+00016+022971440000002+ 81CBOVIXW VIX OOPP 20190807 004000000001-00002+00249+00254+00259-00258-00486+00495+00523- 82CBOVIXW VIX OOPP 20190807 004000000523-00709+00722+00789-00789-00511+00414-09592-035453430026162+ 81CBOVIXW VIX OOPC 20190807 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190807 004250000000+00012-00008-00000+00000+00103-00000+00009+022978660000001+ 81CBOVIXW VIX OOPP 20190807 004250000001-00002+00250+00255+00260-00259-00489+00498+00523- 82CBOVIXW VIX OOPP 20190807 004250000523-00715+00727+00790-00789-00526+00414-09608-036951860028660+ 81CBOVIXW VIX OOPC 20190807 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190807 004500000000+00008-00005-00000+00000+00083-00000+00005+022984960000001+ 81CBOVIXW VIX OOPP 20190807 004500000001-00002+00251+00256+00260-00259-00491+00500+00524- 82CBOVIXW VIX OOPP 20190807 004500000523-00719+00731+00790-00790-00539+00414-09620-038367860031158+ 81CBOVIXW VIX OOPC 20190807 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190807 004750000000+00005-00003-00000+00000+00066-00000+00003+022990150000000+ 81CBOVIXW VIX OOPP 20190807 004750000001-00002+00251+00256+00260-00259-00493+00501+00524- 82CBOVIXW VIX OOPP 20190807 004750000523-00723+00735+00790-00790-00550+00414-09630-039703730033656+ 81CBOVIXW VIX OOPC 20190807 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190807 005000000000+00004-00002-00000+00000+00052-00000+00001+022994590000000+ 81CBOVIXW VIX OOPP 20190807 005000000001-00002+00252+00256+00260-00259-00495+00502+00524- 82CBOVIXW VIX OOPP 20190807 005000000523-00727+00738+00790-00790-00559+00414-09639-040964420036155+ 81CBOVIXW VIX OOPC 20190807 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 005500000000+00002-00001-00000+00000+00035-00000+00000+023708740000000+ 81CBOVIXW VIX OOPP 20190807 005500000001-00002+00253+00257+00260-00259-00497+00505+00524- 82CBOVIXW VIX OOPP 20190807 005500000524-00732+00743+00790-00790-00574+00414-09653-043283970041152+ 81CBOVIXW VIX OOPC 20190807 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006000000000+00002-00001-00000+00000+00027-00000+00000+025065910000000+ 81CBOVIXW VIX OOPP 20190807 006000000001-00002+00253+00257+00260-00259-00499+00506+00524- 82CBOVIXW VIX OOPP 20190807 006000000524-00737+00746+00790-00790-00586+00414-09665-045372140046150+ 81CBOVIXW VIX OOPC 20190807 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006500000000+00002-00001-00000+00000+00022-00000+00000+026307510000000+ 81CBOVIXW VIX OOPP 20190807 006500000000-00002+00254+00258+00260-00259-00501+00508+00524- 82CBOVIXW VIX OOPP 20190807 006500000524-00740+00749+00790-00790-00596+00414-09675-047267650051147+ 81CBOVIXW VIX OOPC 20190807 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007000000000+00001-00001-00000+00000+00018-00000+00000+027451330000000+ 81CBOVIXW VIX OOPP 20190807 007000000000-00002+00254+00258+00260-00259-00502+00509+00524- 82CBOVIXW VIX OOPP 20190807 007000000524-00743+00752+00790-00790-00603+00414-09683-049001370056145+ 81CBOVIXW VIX OOPC 20190807 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007500000000+00001-00001-00000+00000+00015-00000+00000+028509210000000+ 81CBOVIXW VIX OOPP 20190807 007500000000-00002+00255+00258+00260-00260-00504+00510+00524- 82CBOVIXW VIX OOPP 20190807 007500000524-00745+00754+00790-00790-00610+00414-09690-050597690061143+ 81CBOVIXW VIX OOPC 20190807 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 008000000000+00001-00001-00000+00000+00013-00000+00000+029493010000000+ 81CBOVIXW VIX OOPP 20190807 008000000000-00002+00255+00259+00261-00260-00504+00510+00524- 82CBOVIXW VIX OOPP 20190807 008000000524-00747+00756+00790-00790-00615+00414-09696-052076030066140+ 81CBOVIXW VIX OOPC 20190814 001000000007-00007-00274-00274-00255+00258+00540-00540-00423+ 82CBOVIXW VIX OOPC 20190814 001000000430+00807-00807-00436+00436+00722-00131+09989+005084620004363+ 81CBOVIXW VIX OOPP 20190814 001000000001-00000+00001+00001+00017-00009-00001+00001+00120- 82CBOVIXW VIX OOPP 20190814 001000000110-00001+00001+00356-00356-00000+00299-00084-007824980000007+ 81CBOVIXW VIX OOPC 20190814 001050000006-00006-00273-00273-00249+00256+00539-00539-00381+ 82CBOVIXW VIX OOPC 20190814 001050000385+00806-00806-00387+00387+00722-00116+09982+005084620003873+ 81CBOVIXW VIX OOPP 20190814 001050000001-00001+00001+00002+00028-00018-00002+00002+00158- 82CBOVIXW VIX OOPP 20190814 001050000150-00002+00002+00405-00405-00000+00314-00187-007834330000017+ 81CBOVIXW VIX OOPC 20190814 001100000005-00004-00271-00271-00239+00250+00538-00538-00337+ 82CBOVIXW VIX OOPC 20190814 001100000339+00804-00804-00339+00339+00721-00102+09954+005084620003393+ 81CBOVIXW VIX OOPP 20190814 001100000002-00002+00003+00004+00043-00030-00004+00004+00198- 82CBOVIXW VIX OOPP 20190814 001100000192-00004+00004+00453-00453-00001+00328-00371-007845220000036+ 81CBOVIXW VIX OOPC 20190814 001150000002-00001-00267-00267-00224+00237+00534-00534-00292+ 82CBOVIXW VIX OOPC 20190814 001150000293+00801-00801-00293+00293+00720-00088+09868+005084620002929+ 81CBOVIXW VIX OOPP 20190814 001150000003-00003+00006+00007+00061-00047-00007+00007+00240- 82CBOVIXW VIX OOPP 20190814 001150000236-00007+00007+00499-00499-00002+00342-00664-007858030000071+ 81CBOVIXW VIX OOPC 20190814 001200000005-00001+00262-00262-00190+00204+00528-00528-00247+ 82CBOVIXW VIX OOPC 20190814 001200000248+00795-00795-00249+00249+00718-00075+09270+006512120002487+ 81CBOVIXW VIX OOPP 20190814 001200000004-00004+00011+00012+00082-00068-00013+00013+00281- 82CBOVIXW VIX OOPP 20190814 001200000278-00013+00013+00543-00543-00004+00355-01086-007873240000129+ 81CBOVIXW VIX OOPC 20190814 001250000006-00003+00258-00257-00165+00178+00523-00523-00203+ 82CBOVIXW VIX OOPC 20190814 001250000204+00790-00790-00204+00204+00717-00061+08804+006324820002037+ 81CBOVIXW VIX OOPP 20190814 001250000005-00005+00015+00017+00103-00090-00018+00018+00324- 82CBOVIXW VIX OOPP 20190814 001250000322-00018+00018+00588-00588-00005+00369-01499-007348660000179+ 81CBOVIXW VIX OOPC 20190814 001300000008-00005+00243-00240-00138+00150+00505-00505-00171+ 82CBOVIXW VIX OOPC 20190814 001300000172+00771-00771-00172+00172+00711-00052+07773+007431460001723+ 81CBOVIXW VIX OOPP 20190814 001300000007-00007+00029+00033+00127-00115-00035+00036+00355- 82CBOVIXW VIX OOPP 20190814 001300000354-00036+00036+00620-00620-00011+00378-02382-008161730000364+ 81CBOVIXW VIX OOPC 20190814 001350000009-00007+00224-00217-00118+00129+00479-00477-00149+ 82CBOVIXW VIX OOPC 20190814 001350000151+00743-00743-00151+00151+00703-00045+06780+008696140001510+ 81CBOVIXW VIX OOPP 20190814 001350000008-00008+00046+00055+00146-00135-00061+00064+00377- 82CBOVIXW VIX OOPP 20190814 001350000375-00064+00065+00641-00641-00020+00385-03277-009312980000651+ 81CBOVIXW VIX OOPC 20190814 001400000009-00008+00208-00197-00101+00111+00454-00450-00128+ 82CBOVIXW VIX OOPC 20190814 001400000129+00715-00714-00130+00130+00694-00039+05991+009349920001298+ 81CBOVIXW VIX OOPP 20190814 001400000008-00009+00062+00073+00162-00152-00085+00090+00398- 82CBOVIXW VIX OOPP 20190814 001400000396-00092+00093+00662-00662-00028+00391-04012-009924000000938+ 81CBOVIXW VIX OOPC 20190814 001450000009-00008+00192-00179-00086+00095+00429-00423-00108+ 82CBOVIXW VIX OOPC 20190814 001450000109+00687-00686-00109+00109+00685-00033+05279+009660470001090+ 81CBOVIXW VIX OOPP 20190814 001450000008-00009+00077+00091+00177-00167-00109+00116+00418- 82CBOVIXW VIX OOPP 20190814 001450000417-00119+00122+00683-00683-00037+00397-04682-010218350001230+ 81CBOVIXW VIX OOPC 20190814 001500000009-00008+00176-00160-00075+00084+00401-00392-00096+ 82CBOVIXW VIX OOPC 20190814 001500000097+00653-00649-00097+00097+00674-00029+04680+010434880000972+ 81CBOVIXW VIX OOPP 20190814 001500000008-00009+00092+00108+00187-00178-00136+00146+00430- 82CBOVIXW VIX OOPP 20190814 001500000429-00153+00157+00695-00695-00048+00401-05250-010992610001611+ 81CBOVIXW VIX OOPC 20190814 001600000009-00008+00148-00129-00057+00064+00350-00336-00073+ 82CBOVIXW VIX OOPC 20190814 001600000073+00588-00580-00074+00074+00651-00022+03670+011280790000736+ 81CBOVIXW VIX OOPP 20190814 001600000008-00009+00119+00138+00205-00198-00186+00200+00453- 82CBOVIXW VIX OOPP 20190814 001600000452-00217+00225+00719-00719-00071+00408-06213-011867170002374+ 81CBOVIXW VIX OOPC 20190814 001700000008-00007+00122-00101-00040+00045+00301-00283-00049+ 82CBOVIXW VIX OOPC 20190814 001700000050+00525-00513-00050+00050+00628-00015+02741+011339880000500+ 81CBOVIXW VIX OOPP 20190814 001700000007-00008+00144+00164+00222-00216-00232+00250+00476- 82CBOVIXW VIX OOPP 20190814 001700000476-00278+00290+00742-00742-00094+00415-07094-011996710003137+ 81CBOVIXW VIX OOPC 20190814 001800000007-00006+00103-00082-00033+00037+00259-00238-00042+ 82CBOVIXW VIX OOPC 20190814 001800000042+00463-00447-00042+00042+00601-00013+02259+012443770000423+ 81CBOVIXW VIX OOPP 20190814 001800000006-00008+00161+00182+00228-00223-00271+00293+00484- 82CBOVIXW VIX OOPP 20190814 001800000484-00336+00353+00750-00750-00122+00417-07561-013166460004059+ 81CBOVIXW VIX OOPC 20190814 001900000006-00005+00087-00067-00027+00030+00224-00201-00034+ 82CBOVIXW VIX OOPC 20190814 001900000034+00409-00389-00035+00035+00573-00010+01848+013193350000346+ 81CBOVIXW VIX OOPP 20190814 001900000005-00007+00176+00197+00235-00230-00305+00328+00492- 82CBOVIXW VIX OOPP 20190814 001900000491-00387+00408+00758-00758-00149+00420-07956-013999920004982+ 81CBOVIXW VIX OOPC 20190814 002000000006-00005+00075-00056-00023+00026+00195-00171-00029+ 82CBOVIXW VIX OOPC 20190814 002000000029+00363-00339-00029+00029+00545-00009+01555+013969230000294+ 81CBOVIXW VIX OOPP 20190814 002000000005-00007+00188+00207+00239-00235-00332+00356+00497- 82CBOVIXW VIX OOPP 20190814 002000000496-00431+00455+00763-00763-00177+00421-08240-014861790005929+ 81CBOVIXW VIX OOPC 20190814 002100000005-00004+00064-00046-00019+00021+00170-00146-00024+ 82CBOVIXW VIX OOPC 20190814 002100000024+00321-00295-00024+00024+00518-00007+01290+014501250000242+ 81CBOVIXW VIX OOPP 20190814 002100000004-00006+00198+00216+00243-00239-00356+00380+00502- 82CBOVIXW VIX OOPP 20190814 002100000502-00470+00496+00768-00768-00204+00423-08495-015501540006876+ 81CBOVIXW VIX OOPC 20190814 002200000004-00004+00054-00038-00015+00017+00146-00122-00019+ 82CBOVIXW VIX OOPC 20190814 002200000019+00282-00255-00019+00019+00491-00006+01039+014781660000190+ 81CBOVIXW VIX OOPP 20190814 002200000004-00006+00207+00225+00247-00244-00377+00401+00507- 82CBOVIXW VIX OOPP 20190814 002200000507-00506+00533+00773-00773-00230+00424-08732-015925720007823+ 81CBOVIXW VIX OOPC 20190814 002300000004-00003+00048-00033-00013+00015+00131-00108-00017+ 82CBOVIXW VIX OOPC 20190814 002300000017+00254-00227-00018+00018+00464-00005+00932+015569340000175+ 81CBOVIXW VIX OOPP 20190814 002300000003-00005+00213+00229+00248-00245-00392+00415+00509- 82CBOVIXW VIX OOPP 20190814 002300000508-00532+00559+00775-00775-00256+00425-08840-016797260008807+ 81CBOVIXW VIX OOPC 20190814 002400000004-00003+00044-00029-00012+00014+00118-00096-00016+ 82CBOVIXW VIX OOPC 20190814 002400000016+00230-00203-00016+00016+00439-00005+00836+016253690000160+ 81CBOVIXW VIX OOPP 20190814 002400000003-00005+00217+00233+00249-00247-00404+00426+00510- 82CBOVIXW VIX OOPP 20190814 002400000510-00554+00581+00776-00776-00280+00425-08937-017572210009791+ 81CBOVIXW VIX OOPC 20190814 002500000003-00003+00039-00026-00011+00013+00106-00085-00014+ 82CBOVIXW VIX OOPC 20190814 002500000014+00208-00181-00015+00015+00415-00004+00748+016842820000145+ 81CBOVIXW VIX OOPP 20190814 002500000003-00005+00221+00236+00251-00248-00415+00436+00512- 82CBOVIXW VIX OOPP 20190814 002500000511-00574+00601+00778-00778-00303+00426-09024-018260670010775+ 81CBOVIXW VIX OOPC 20190814 002600000003-00003+00035-00023-00010+00011+00096-00076-00013+ 82CBOVIXW VIX OOPC 20190814 002600000013+00189-00163-00013+00013+00392-00004+00667+017338800000130+ 81CBOVIXW VIX OOPP 20190814 002600000002-00005+00225+00239+00252-00249-00424+00445+00513- 82CBOVIXW VIX OOPP 20190814 002600000513-00592+00618+00779-00779-00324+00426-09105-018867860011760+ 81CBOVIXW VIX OOPC 20190814 002700000003-00002+00032-00021-00009+00010+00087-00068-00012+ 82CBOVIXW VIX OOPC 20190814 002700000012+00173-00148-00012+00012+00370-00004+00609+017899810000121+ 81CBOVIXW VIX OOPP 20190814 002700000002-00004+00228+00241+00253-00250-00432+00452+00514- 82CBOVIXW VIX OOPP 20190814 002700000514-00606+00632+00780-00780-00344+00426-09163-019522340012749+ 81CBOVIXW VIX OOPC 20190814 002800000003-00002+00030-00019-00008+00010+00080-00062-00011+ 82CBOVIXW VIX OOPC 20190814 002800000011+00159-00134-00011+00011+00350-00003+00556+018398220000111+ 81CBOVIXW VIX OOPP 20190814 002800000002-00004+00231+00243+00253-00251-00439+00458+00515- 82CBOVIXW VIX OOPP 20190814 002800000515-00619+00645+00781-00781-00363+00427-09216-020121050013739+ 81CBOVIXW VIX OOPC 20190814 002900000002-00002+00025-00015-00007+00008+00070-00053-00009+ 82CBOVIXW VIX OOPC 20190814 002900000009+00141-00117-00009+00009+00329-00003+00459+018402460000089+ 81CBOVIXW VIX OOPP 20190814 002900000002-00004+00234+00246+00255-00253-00448+00466+00517- 82CBOVIXW VIX OOPP 20190814 002900000517-00635+00660+00783-00783-00382+00427-09306-020345470014716+ 81CBOVIXW VIX OOPC 20190814 003000000002-00002+00022-00013-00005+00006+00060-00045-00007+ 82CBOVIXW VIX OOPC 20190814 003000000007+00124-00101-00007+00007+00308-00002+00378+018406280000072+ 81CBOVIXW VIX OOPP 20190814 003000000002-00004+00238+00248+00256-00254-00456+00473+00519- 82CBOVIXW VIX OOPP 20190814 003000000519-00649+00673+00785-00785-00400+00428-09380-020592060015697+ 81CBOVIXW VIX OOPC 20190814 003250000001-00001+00014-00008-00003+00004+00042-00030-00004+ 82CBOVIXW VIX OOPC 20190814 003250000004+00090-00071-00004+00004+00261-00001+00233+018414390000042+ 81CBOVIXW VIX OOPP 20190814 003250000001-00003+00244+00253+00258-00257-00471+00486+00522- 82CBOVIXW VIX OOPP 20190814 003250000522-00676+00698+00788-00788-00439+00429-09511-021300390018165+ 81CBOVIXW VIX OOPC 20190814 003500000001-00001+00010-00005-00002+00002+00029-00020-00002+ 82CBOVIXW VIX OOPC 20190814 003500000002+00065-00049-00002+00002+00219-00001+00143+018420900000024+ 81CBOVIXW VIX OOPP 20190814 003500000001-00003+00247+00256+00259-00258-00481+00494+00524- 82CBOVIXW VIX OOPP 20190814 003500000523-00695+00715+00790-00790-00472+00429-09592-022119220020645+ 81CBOVIXW VIX OOPC 20190814 003750000001-00000+00006-00003-00001+00001+00020-00013-00001+ 82CBOVIXW VIX OOPC 20190814 003750000001+00047-00034-00001+00001+00183-00000+00088+018426270000014+ 81CBOVIXW VIX OOPP 20190814 003750000001-00003+00250+00257+00260-00259-00488+00500+00525- 82CBOVIXW VIX OOPP 20190814 003750000524-00709+00727+00791-00791-00498+00430-09643-023012450023133+ 81CBOVIXW VIX OOPC 20190814 004000000000-00000+00004-00002-00001+00001+00014-00008-00001+ 82CBOVIXW VIX OOPC 20190814 004000000001+00034-00023-00001+00001+00152-00000+00054+018430760000009+ 81CBOVIXW VIX OOPP 20190814 004000000000-00003+00252+00258+00261-00259-00492+00504+00525- 82CBOVIXW VIX OOPP 20190814 004000000525-00718+00736+00791-00791-00519+00430-09675-023942500025625+ 81CBOVIXW VIX OOPC 20190814 004250000000-00000+00003-00001-00000+00000+00010-00006-00001+ 82CBOVIXW VIX OOPC 20190814 004250000001+00024-00016-00001+00001+00125-00000+00034+018434600000005+ 81CBOVIXW VIX OOPP 20190814 004250000000-00003+00253+00259+00261-00260-00496+00507+00525- 82CBOVIXW VIX OOPP 20190814 004250000525-00725+00742+00792-00792-00537+00430-09697-024878670028119+ 81CBOVIXW VIX OOPC 20190814 004500000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190814 004500000000+00018-00011-00000+00000+00103-00000+00021+018437840000003+ 81CBOVIXW VIX OOPP 20190814 004500000000-00003+00254+00260+00261-00260-00498+00509+00526- 82CBOVIXW VIX OOPP 20190814 004500000525-00731+00746+00792-00792-00551+00430-09712-025799780030615+ 81CBOVIXW VIX OOPC 20190814 004750000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190814 004750000000+00013-00007-00000+00000+00085-00000+00013+018440810000002+ 81CBOVIXW VIX OOPP 20190814 004750000000-00003+00255+00260+00261-00260-00501+00510+00526- 82CBOVIXW VIX OOPP 20190814 004750000526-00735+00750+00792-00792-00563+00430-09724-026693120033111+ 81CBOVIXW VIX OOPC 20190814 005000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190814 005000000000+00009-00005-00000+00000+00069-00000+00008+018443400000001+ 81CBOVIXW VIX OOPP 20190814 005000000000-00003+00255+00261+00261-00260-00502+00511+00526- 82CBOVIXW VIX OOPP 20190814 005000000526-00739+00753+00792-00792-00573+00430-09733-027552140035608+ 81CBOVIXW VIX OOPC 20190814 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190814 005500000000+00005-00002-00000+00000+00046-00000+00003+018447470000000+ 81CBOVIXW VIX OOPP 20190814 005500000000-00002+00256+00261+00261-00260-00505+00513+00526- 82CBOVIXW VIX OOPP 20190814 005500000526-00744+00757+00792-00792-00589+00430-09746-029159460040603+ 81CBOVIXW VIX OOPC 20190814 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 006000000000+00003-00001-00000+00000+00031-00000+00001+018450440000000+ 81CBOVIXW VIX OOPP 20190814 006000000000-00002+00257+00261+00262-00261-00507+00515+00526- 82CBOVIXW VIX OOPP 20190814 006000000526-00749+00761+00792-00792-00601+00430-09755-030624040045598+ 81CBOVIXW VIX OOPC 20190814 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 006500000000+00002-00001-00000+00000+00022-00000+00000+018777880000000+ 81CBOVIXW VIX OOPP 20190814 006500000000+00002+00257+00262+00262-00261-00508+00516+00526- 82CBOVIXW VIX OOPP 20190814 006500000526-00752+00763+00792-00792-00611+00430-09763-031961040050594+ 81CBOVIXW VIX OOPC 20190814 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007000000000+00001-00001-00000+00000+00018-00000+00000+019613510000000+ 81CBOVIXW VIX OOPP 20190814 007000000000+00002+00258+00262+00262-00261-00509+00517+00526- 82CBOVIXW VIX OOPP 20190814 007000000526-00754+00765+00792-00792-00619+00430-09769-033187290055589+ 81CBOVIXW VIX OOPC 20190814 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007500000000+00001-00001-00000+00000+00015-00000+00000+020386930000000+ 81CBOVIXW VIX OOPP 20190814 007500000000+00002+00258+00262+00262-00261-00510+00517+00526- 82CBOVIXW VIX OOPP 20190814 007500000526-00757+00767+00792-00792-00625+00430-09775-034318040060584+ 81CBOVIXW VIX OOPC 20190814 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 008000000000+00001-00000-00000+00000+00012-00000+00000+021107000000000+ 81CBOVIXW VIX OOPP 20190814 008000000000+00002+00258+00262+00262-00261-00511+00518+00526- 82CBOVIXW VIX OOPP 20190814 008000000526-00758+00768+00792-00792-00631+00430-09779-035366120065580+ 81CBOVIXW VIX OOPC 20190828 001000000005-00000-00265-00264-00236+00249+00530-00530-00426+ 82CBOVIXW VIX OOPC 20190828 001000000443+00797-00797-00518+00525+00719-00160+09623+008981780005326+ 81CBOVIXW VIX OOPP 20190828 001000000001-00001+00001+00001+00015-00006-00001+00001+00085- 82CBOVIXW VIX OOPP 20190828 001000000068-00001+00001+00275-00271-00000+00299-00103-006782810000011+ 81CBOVIXW VIX OOPC 20190828 001050000006-00000+00265-00263-00230+00244+00529-00529-00404+ 82CBOVIXW VIX OOPC 20190828 001050000421+00796-00795-00476+00480+00719-00145+09537+008405350004839+ 81CBOVIXW VIX OOPP 20190828 001050000002-00001+00002+00002+00024-00011-00002+00002+00114- 82CBOVIXW VIX OOPP 20190828 001050000097-00002+00002+00322-00319-00001+00313-00197-006778730000023+ 81CBOVIXW VIX OOPC 20190828 001100000007-00001+00263-00261-00222+00238+00527-00527-00377+ 82CBOVIXW VIX OOPC 20190828 001100000393+00794-00793-00432+00435+00718-00131+09405+007969960004360+ 81CBOVIXW VIX OOPP 20190828 001100000003-00002+00003+00004+00034-00019-00004+00004+00145- 82CBOVIXW VIX OOPP 20190828 001100000130-00004+00004+00368-00367-00001+00328-00347-006774150000043+ 81CBOVIXW VIX OOPC 20190828 001150000008-00002+00261-00258-00211+00229+00524-00524-00347+ 82CBOVIXW VIX OOPC 20190828 001150000362+00790-00790-00387+00389+00717-00117+09209+007658200003894+ 81CBOVIXW VIX OOPP 20190828 001150000004-00003+00006+00007+00047-00029-00007+00008+00180- 82CBOVIXW VIX OOPP 20190828 001150000166-00008+00008+00414-00413-00002+00342-00565-006768970000076+ 81CBOVIXW VIX OOPC 20190828 001200000009-00003+00258-00254-00198+00218+00520-00519-00315+ 82CBOVIXW VIX OOPC 20190828 001200000327+00786-00786-00343+00344+00716-00103+08950+007389580003440+ 81CBOVIXW VIX OOPP 20190828 001200000005-00005+00009+00012+00062-00042-00012+00012+00215- 82CBOVIXW VIX OOPP 20190828 001200000204-00012+00012+00459-00458-00004+00355-00849-006702840000122+ 81CBOVIXW VIX OOPC 20190828 001250000010-00005+00250-00243-00180+00201+00509-00506-00282+ 82CBOVIXW VIX OOPC 20190828 001250000293+00773-00773-00306+00307+00712-00092+08437+007856330003073+ 81CBOVIXW VIX OOPP 20190828 001250000007-00007+00017+00023+00082-00061-00023+00025+00250- 82CBOVIXW VIX OOPP 20190828 001250000239-00025+00025+00496-00495-00008+00366-01419-007358220000253+ 81CBOVIXW VIX OOPC 20190828 001300000011-00007+00241-00232-00163+00184+00496-00492-00252+ 82CBOVIXW VIX OOPC 20190828 001300000261+00759-00758-00272+00272+00707-00082+07925+008101960002724+ 81CBOVIXW VIX OOPP 20190828 001300000009-00009+00026+00034+00100-00079-00036+00039+00281- 82CBOVIXW VIX OOPP 20190828 001300000272-00039+00040+00530-00530-00012+00377-01966-007691690000403+ 81CBOVIXW VIX OOPC 20190828 001350000013-00008+00232-00220-00147+00168+00482-00476-00223+ 82CBOVIXW VIX OOPC 20190828 001350000232+00743-00741-00239+00240+00702-00072+07399+008256880002398+ 81CBOVIXW VIX OOPP 20190828 001350000010-00011+00035+00047+00117-00096-00051+00056+00310- 82CBOVIXW VIX OOPP 20190828 001350000302-00056+00057+00563-00562-00017+00387-02522-007898040000577+ 81CBOVIXW VIX OOPC 20190828 001400000013-00009+00222-00207-00132+00152+00465-00458-00198+ 82CBOVIXW VIX OOPC 20190828 001400000205+00723-00720-00211+00211+00696-00063+06850+008439870002111+ 81CBOVIXW VIX OOPP 20190828 001400000011-00012+00046+00061+00133-00113-00068+00075+00336- 82CBOVIXW VIX OOPP 20190828 001400000330-00075+00078+00591-00591-00024+00395-03095-008113650000789+ 81CBOVIXW VIX OOPC 20190828 001450000014-00010+00211-00192-00118+00137+00446-00436-00176+ 82CBOVIXW VIX OOPC 20190828 001450000182+00700-00695-00187+00187+00688-00056+06300+008711210001871+ 81CBOVIXW VIX OOPP 20190828 001450000011-00013+00058+00076+00147-00128-00087+00097+00358- 82CBOVIXW VIX OOPP 20190828 001450000353-00099+00103+00615-00615-00031+00402-03669-008405080001048+ 81CBOVIXW VIX OOPC 20190828 001500000014-00011+00199-00178-00105+00124+00427-00414-00155+ 82CBOVIXW VIX OOPC 20190828 001500000161+00676-00670-00165+00165+00680-00049+05773+008900490001650+ 81CBOVIXW VIX OOPP 20190828 001500000011-00014+00070+00090+00160-00142-00107+00120+00379- 82CBOVIXW VIX OOPP 20190828 001500000374-00123+00129+00638-00637-00040+00409-04214-008605540001326+ 81CBOVIXW VIX OOPC 20190828 001600000014-00012+00176-00150-00084+00100+00386-00367-00123+ 82CBOVIXW VIX OOPC 20190828 001600000127+00624-00612-00130+00130+00660-00039+04815+009353720001300+ 81CBOVIXW VIX OOPP 20190828 001600000011-00014+00093+00119+00181-00166-00149+00168+00412- 82CBOVIXW VIX OOPP 20190828 001600000408-00176+00187+00672-00672-00059+00420-05205-009064090001975+ 81CBOVIXW VIX OOPC 20190828 001700000014-00011+00155-00126-00068+00082+00345-00321-00099+ 82CBOVIXW VIX OOPC 20190828 001700000102+00570-00553-00104+00104+00638-00031+04010+009809890001040+ 81CBOVIXW VIX OOPP 20190828 001700000011-00014+00115+00144+00198-00185-00191+00215+00436- 82CBOVIXW VIX OOPP 20190828 001700000433-00232+00248+00698-00698-00081+00427-06034-009510910002713+ 81CBOVIXW VIX OOPC 20190828 001800000013-00011+00135-00105-00055+00066+00307-00279-00079+ 82CBOVIXW VIX OOPC 20190828 001800000082+00517-00495-00083+00083+00615-00025+03330+010162120000831+ 81CBOVIXW VIX OOPP 20190828 001800000010-00013+00136+00166+00212-00200-00230+00258+00456- 82CBOVIXW VIX OOPP 20190828 001800000454-00285+00307+00719-00719-00105+00434-06735-009843250003501+ 81CBOVIXW VIX OOPC 20190828 001900000012-00010+00119-00089-00046+00056+00274-00243-00067+ 82CBOVIXW VIX OOPC 20190828 001900000069+00469-00441-00071+00071+00589-00021+02844+010755360000708+ 81CBOVIXW VIX OOPP 20190828 001900000009-00013+00152+00182+00220-00210-00264+00296+00468- 82CBOVIXW VIX OOPP 20190828 001900000466-00336+00363+00732-00732-00131+00437-07233-010412610004376+ 81CBOVIXW VIX OOPC 20190828 002000000011-00009+00105-00075-00038+00047+00244-00211-00055+ 82CBOVIXW VIX OOPC 20190828 002000000057+00423-00391-00058+00058+00563-00018+02401+011104360000584+ 81CBOVIXW VIX OOPP 20190828 002000000008-00012+00167+00197+00228-00220-00295+00329+00480- 82CBOVIXW VIX OOPP 20190828 002000000478-00382+00414+00744-00744-00156+00441-07689-010728900005251+ 81CBOVIXW VIX OOPC 20190828 002100000010-00009+00094-00065-00034+00042+00220-00186-00049+ 82CBOVIXW VIX OOPC 20190828 002100000051+00385-00351-00052+00052+00537-00016+02123+011732350000524+ 81CBOVIXW VIX OOPP 20190828 002100000007-00011+00178+00207+00233-00225-00320+00354+00486- 82CBOVIXW VIX OOPP 20190828 002100000484-00422+00457+00750-00750-00183+00443-07973-011328460006190+ 81CBOVIXW VIX OOPC 20190828 002200000010-00008+00084-00057-00030+00037+00199-00165-00044+ 82CBOVIXW VIX OOPC 20190828 002200000045+00351-00314-00046+00046+00511-00014+01872+012220320000464+ 81CBOVIXW VIX OOPP 20190828 002200000006-00010+00188+00216+00237-00230-00342+00377+00491- 82CBOVIXW VIX OOPP 20190828 002200000490-00457+00494+00756-00756-00209+00445-08229-011782890007128+ 81CBOVIXW VIX OOPC 20190828 002300000009-00007+00076-00049-00026+00032+00180-00145-00038+ 82CBOVIXW VIX OOPC 20190828 002300000039+00320-00282-00040+00040+00486-00012+01639+012577730000404+ 81CBOVIXW VIX OOPP 20190828 002300000006-00010+00197+00223+00241-00235-00362+00397+00497- 82CBOVIXW VIX OOPP 20190828 002300000496-00490+00528+00762-00762-00234+00447-08468-012099330008066+ 81CBOVIXW VIX OOPC 20190828 002400000008-00007+00067-00042-00022+00028+00161-00128-00032+ 82CBOVIXW VIX OOPC 20190828 002400000034+00290-00251-00034+00034+00462-00010+01417+012806750000344+ 81CBOVIXW VIX OOPP 20190828 002400000005-00009+00206+00230+00245-00240-00382+00415+00503- 82CBOVIXW VIX OOPP 20190828 002400000502-00521+00560+00768-00768-00259+00448-08698-012276100009004+ 81CBOVIXW VIX OOPC 20190828 002500000007-00006+00059-00036-00018+00023+00143-00111-00027+ 82CBOVIXW VIX OOPC 20190828 002500000028+00261-00222-00028+00028+00438-00009+01202+012901500000284+ 81CBOVIXW VIX OOPP 20190828 002500000004-00008+00215+00237+00249-00244-00401+00433+00508- 82CBOVIXW VIX OOPP 20190828 002500000508-00552+00591+00774-00774-00284+00450-08923-012300250009942+ 81CBOVIXW VIX OOPC 20190828 002600000007-00005+00054-00032-00017+00021+00132-00100-00025+ 82CBOVIXW VIX OOPC 20190828 002600000026+00241-00202-00026+00026+00416-00008+01096+013332470000262+ 81CBOVIXW VIX OOPP 20190828 002600000003-00008+00220+00241+00250-00246-00413+00444+00510- 82CBOVIXW VIX OOPP 20190828 002600000510-00573+00612+00776-00776-00307+00451-09030-012686760010918+ 81CBOVIXW VIX OOPC 20190828 002700000006-00005+00050-00029-00015+00019+00121-00091-00022+ 82CBOVIXW VIX OOPC 20190828 002700000023+00223-00184-00024+00024+00395-00007+00997+013700400000240+ 81CBOVIXW VIX OOPP 20190828 002700000003-00007+00225+00244+00252-00248-00424+00454+00513- 82CBOVIXW VIX OOPP 20190828 002700000512-00593+00631+00778-00778-00329+00451-09131-013004070011894+ 81CBOVIXW VIX OOPC 20190828 002800000006-00005+00046-00026-00014+00018+00112-00082-00020+ 82CBOVIXW VIX OOPC 20190828 002800000021+00206-00168-00022+00022+00375-00007+00903+014007370000217+ 81CBOVIXW VIX OOPP 20190828 002800000002-00007+00229+00247+00253-00250-00435+00463+00515- 82CBOVIXW VIX OOPP 20190828 002800000514-00611+00648+00781-00781-00350+00452-09227-013252130012870+ 81CBOVIXW VIX OOPC 20190828 002900000005-00004+00042-00023-00012+00016+00103-00075-00018+ 82CBOVIXW VIX OOPC 20190828 002900000019+00191-00154-00020+00020+00356-00006+00821+014295000000198+ 81CBOVIXW VIX OOPP 20190828 002900000002-00006+00233+00250+00254-00251-00444+00471+00517- 82CBOVIXW VIX OOPP 20190828 002900000516-00627+00664+00782-00782-00370+00453-09312-013476430013849+ 81CBOVIXW VIX OOPC 20190828 003000000005-00004+00038-00021-00011+00014+00094-00067-00017+ 82CBOVIXW VIX OOPC 20190828 003000000017+00176-00140-00018+00018+00338-00005+00743+014527920000179+ 81CBOVIXW VIX OOPP 20190828 003000000002-00006+00237+00252+00256-00253-00453+00479+00518- 82CBOVIXW VIX OOPP 20190828 003000000518-00643+00678+00784-00784-00389+00453-09394-013633870014828+ 81CBOVIXW VIX OOPC 20190828 003250000004-00003+00030-00015-00008+00011+00075-00051-00012+ 82CBOVIXW VIX OOPC 20190828 003250000013+00142-00109-00013+00013+00295-00004+00554+014858680000130+ 81CBOVIXW VIX OOPP 20190828 003250000000-00005+00246+00258+00259-00257-00475+00496+00523- 82CBOVIXW VIX OOPP 20190828 003250000523-00682+00713+00789-00789-00437+00455-09595-013680800017275+ 81CBOVIXW VIX OOPC 20190828 003500000004-00003+00027-00014-00007+00010+00066-00045-00011+ 82CBOVIXW VIX OOPC 20190828 003500000012+00125-00095-00012+00012+00264-00004+00498+015750940000121+ 81CBOVIXW VIX OOPP 20190828 003500000000-00005+00249+00260+00259-00258-00484+00503+00524- 82CBOVIXW VIX OOPP 20190828 003500000524-00699+00728+00790-00790-00471+00455-09648-014448280019761+ 81CBOVIXW VIX OOPC 20190828 003750000003-00003+00024-00012-00007+00009+00059-00039-00010+ 82CBOVIXW VIX OOPC 20190828 003750000011+00112-00083-00011+00011+00237-00003+00449+016524130000112+ 81CBOVIXW VIX OOPP 20190828 003750000000+00005+00252+00262+00260-00259-00491+00508+00525- 82CBOVIXW VIX OOPP 20190828 003750000524-00714+00740+00791-00791-00500+00455-09695-015081040022248+ 81CBOVIXW VIX OOPC 20190828 004000000003-00002+00019-00009-00005+00006+00047-00030-00007+ 82CBOVIXW VIX OOPC 20190828 004000000008+00090-00065-00008+00008+00207-00002+00332+016521150000080+ 81CBOVIXW VIX OOPP 20190828 004000000001+00004+00259+00265+00262-00261-00507+00520+00528- 82CBOVIXW VIX OOPP 20190828 004000000528-00742+00763+00794-00794-00540+00456-09828-014451020024711+ 81CBOVIXW VIX OOPC 20190828 004250000002-00002+00015-00006-00003+00005+00037-00023-00005+ 82CBOVIXW VIX OOPC 20190828 004250000006+00073-00050-00006+00006+00180-00002+00246+016518620000057+ 81CBOVIXW VIX OOPP 20190828 004250000002+00003+00265+00268+00263-00263-00523+00530+00530- 82CBOVIXW VIX OOPP 20190828 004250000530-00772+00785+00797-00797-00586+00457-09935-013038460027184+ 81CBOVIXW VIX OOPC 20190828 004500000002-00001+00011-00005-00003+00003+00029-00017-00004+ 82CBOVIXW VIX OOPC 20190828 004500000004+00059-00039-00004+00004+00156-00001+00183+016516420000041+ 81CBOVIXW VIX OOPP 20190828 004500000001+00002+00265+00267+00265-00265-00525+00531+00531- 82CBOVIXW VIX OOPP 20190828 004500000531-00779+00790+00798-00798-00609+00457-09953-013038460029664+ 81CBOVIXW VIX OOPC 20190828 004750000001-00001+00009-00003-00002+00003+00023-00013-00003+ 82CBOVIXW VIX OOPC 20190828 004750000003+00048-00031-00003+00003+00135-00001+00137+016514520000030+ 81CBOVIXW VIX OOPP 20190828 004750000000+00001+00265+00267+00266-00266-00527+00531+00533- 82CBOVIXW VIX OOPP 20190828 004750000533-00784+00792+00799-00799-00629+00458-09963-013038460032148+ 81CBOVIXW VIX OOPC 20190828 005000000001-00001+00007-00003-00001+00002+00019-00010-00002+ 82CBOVIXW VIX OOPC 20190828 005000000002+00039-00024-00002+00002+00117-00001+00102+016512820000022+ 81CBOVIXW VIX OOPP 20190828 005000000000-00000-00265+00266+00267-00267-00528+00531+00533- 82CBOVIXW VIX OOPP 20190828 005000000533-00788+00794+00800-00800-00645+00458-09970-013038460034636+ 81CBOVIXW VIX OOPC 20190828 005500000001-00000+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190828 005500000001+00025-00015-00001+00001+00088-00000+00058+016509970000012+ 81CBOVIXW VIX OOPP 20190828 005500000001-00001-00265+00265+00268-00268-00530+00531+00534- 82CBOVIXW VIX OOPP 20190828 005500000534-00792+00796+00801-00801-00670+00458-09977-013038460039617+ 81CBOVIXW VIX OOPC 20190828 006000000000-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20190828 006000000001+00017-00009-00001+00001+00066-00000+00033+016507650000007+ 81CBOVIXW VIX OOPP 20190828 006000000002-00002-00265+00265+00268-00268-00530+00531+00535- 82CBOVIXW VIX OOPP 20190828 006000000535-00795+00797+00802-00802-00687+00458-09980-013038460044603+ 81CBOVIXW VIX OOPC 20190828 006500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190828 006500000000+00011-00006-00000+00000+00049-00000+00019+016505750000004+ 81CBOVIXW VIX OOPP 20190828 006500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190828 006500000535-00796+00798+00802-00802-00698+00459-09981-013038460049591+ 81CBOVIXW VIX OOPC 20190828 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190828 007000000000+00008-00004-00000+00000+00037-00000+00011+016504130000002+ 81CBOVIXW VIX OOPP 20190828 007000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190828 007000000535-00797+00798+00802-00802-00705+00459-09981-013038460054580+ 81CBOVIXW VIX OOPC 20190828 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190828 007500000000+00005-00002-00000+00000+00028-00000+00007+016502650000001+ 81CBOVIXW VIX OOPP 20190828 007500000002-00002-00264+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190828 007500000535-00797+00798+00802-00802-00710+00459-09982-013038460059571+ 81CBOVIXW VIX OOPC 20190828 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190828 008000000000+00004-00001-00000+00000+00021-00000+00004+016501540000001+ 81CBOVIXW VIX OOPP 20190828 008000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190828 008000000536-00797+00798+00802-00802-00713+00459-09982-013038460064561+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201908201911 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201908 0000000000000000015000300003000000000005479 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000095890 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000172603 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000257534 01000020191101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201908201911 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201908 0000000000000000011500300003000000000005479 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000095890 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000172603 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000257534 01000020191101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201908202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201908 0000000000000000001000300003000000000046575 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000530300003000000000142466 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001660300003000000000219178 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001900300003000000000295890 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000370300003000000000391781 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000900300003000000000641096 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000620300003000000000890411 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000001139726 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001389041 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000760300003000000001887671 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000600300003000000002386301 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201908201911 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201908 0000000000000000007500300003000000000060274 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000007500300003000000000156164 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000007500300003000000000232877 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000007500300003000000000328767 01000020191127TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VXB 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VXB 1009202004202004 100010001100 15 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201908 0000000000075000080000300003000000000060274 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000136986 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000213699 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000309589 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000386301 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000482192 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000558904 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000635616 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000712329 01000020200415VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX33 FUT VX35 FUT VX36 FUT 3 VXW 1001201907201909 100010001100 04 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20190731 0000000000000000080000300003000000000002740 01000020190731VXW 00000000 B CFXVX32 FUT20190807 0000000000000000080000300003000000000021918 01000020190807VXW 00000000 B CFXVX33 FUT20190814 0000000000000000080000300003000000000041096 01000020190814VXW 00000000 B CFXVX35 FUT20190828 0000000000000000080000300003000000000079452 01000020190828VXW 00000000 B CFXVX36 FUT20190904 0000000000000000080000300003000000000098630 01000020190904VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134400+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134610+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134875+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135160+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130295+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130370+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130520+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130660+ 81CFXVA IIK FUT 201908 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008151331Y 82CFXVA IIK FUT 201908 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008151331+ 81CFXVA IIK FUT 201909 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000008961535Y 82CFXVA IIK FUT 201909 000000000035+00053-00053-00053+00053+00048-00048+10000+000000008961535+ 81CFXVA IIK FUT 201910 000000000000+00000+00055-00055-00055+00055+00111-00111-00111+00000009064556Y 82CFXVA IIK FUT 201910 000000000111+00166-00166-00166+00166+00149-00149+10000+000000009064556+ 81CFXVA IIK FUT 201911 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000008927977Y 82CFXVA IIK FUT 201911 000000000127+00190-00190-00190+00190+00171-00171+10000+000000008927977+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000006826527Y 82CFXVA IIK FUT 201912 000000000025+00037-00037-00037+00037+00033-00033+10000+000000006826527+ 81CFXVA IIK FUT 202003 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000007704293Y 82CFXVA IIK FUT 202003 000000000060+00090-00090-00090+00090+00081-00081+10000+000000007704293+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009036897Y 82CFXVA IIK FUT 202006 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009036897+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009527006Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009527006+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009152751Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009152751+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009749146Y 82CFXVA IIK FUT 202106 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009749146+ 81CFXVA IIK FUT 202112 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000007854019Y 82CFXVA IIK FUT 202112 000000000040+00060-00060-00060+00060+00054-00054+10000+000000007854019+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201908 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043600+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201909 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043600+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201910 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043600+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201911 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043600+ 81CFXVX VXB FUT 201908 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201908 000000005333+08000-08000-08000+08000+07200-04520+10000+000000000150750+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000164250+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000167250+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167750+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000166250+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000171750+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173250+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173500+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173250+ 81CFXVX31 VXW FUT 20190731 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX31 VXW FUT 20190731 000000005333+08000-08000-08000+08000+07200-04220+10000+000000000140750+ 81CFXVX32 VXW FUT 20190807 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX32 VXW FUT 20190807 000000005333+08000-08000-08000+08000+07200-04175+10000+000000000139250+ 81CFXVX33 VXW FUT 20190814 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX33 VXW FUT 20190814 000000005333+08000-08000-08000+08000+07200-04325+10000+000000000144250+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-04580+10000+000000000152750+ 81CFXVX36 VXW FUT 20190904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20190904 000000005333+08000-08000-08000+08000+07200-04760+10000+000000000158750+