0 CFX 20190726SFC 201907261724U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000690900 T BRLBUSD$0000265428 T CADCUSD$0000758840 T CHFSUSD$0001006137 T CNYCUSD$0000145338 T COPEUSD$0000000308 T CZKKUSD$0000043517 T DKKFUSD$0000148993 T EURUUSD$0001112700 T GBPLUSD$0001238800 T HKDHUSD$0000127891 T HUFHUSD$0000003402 T JPYYUSD$0000009200 T KRWWUSD$0000000843 T MXNPUSD$0000052453 T MYRMUSD$0000242747 T NOKNUSD$0000114682 T NZDZUSD$0000663200 T PLNPUSD$0000260206 T RUBRUSD$0000015770 T SEKKUSD$0000105216 T SGDJUSD$0000730086 T THBOUSD$0000032402 T TRYTUSD$0000176575 T TWDQUSD$0000032171 T ZARZUSD$0000069985 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VIX 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VIX 1009202004202004 100010001100 15 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190821 0078640600075000008000300003000002250071233 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0070965500075000005200300003000002250147945 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0068008400075000005200300003000002250224658 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0061377700075000003300300003000002230320548 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0057928800075000003300300003000002210397260 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0052876500075000003300300003000002180493151 00100020200122VIX M 00000000N0000000 B CBOVIXW OOP 20190731 0096031300075000000000300003000002310013699 00100020190731VIX M 00000000N0000000 B CBOVIXW OOP 20190807 0090479300075000000000300003000002290032877 00100020190807VIX M 00000000N0000000 B CBOVIXW OOP 20190814 0086634100075000000000300003000002270052055 00100020190814VIX M 00000000N0000000 B CBOVIXW OOP 20190828 0076946200075000000000300003000002240090411 00100020190828VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190821 001000000003-00002-00268-00268-00245+00255+00535-00535-00406+ 82CBOVIX VIX OOPC 20190821 001000000419+00802-00802-00437+00438+00720-00131+09887+006015040004376+ 81CBOVIX VIX OOPP 20190821 001000000001-00001+00001+00001+00019-00009-00001+00001+00125- 82CBOVIX VIX OOPP 20190821 001000000112-00001+00001+00360-00360-00000+00299-00093-005991960000008+ 81CBOVIX VIX OOPC 20190821 001050000004-00001-00267-00267-00233+00247+00534-00534-00368+ 82CBOVIX VIX OOPC 20190821 001050000379+00800-00800-00389+00389+00720-00117+09777+006003660003887+ 81CBOVIX VIX OOPP 20190821 001050000002-00001+00002+00002+00031-00017-00002+00002+00163- 82CBOVIX VIX OOPP 20190821 001050000152-00002+00002+00409-00409-00001+00314-00204-005991930000018+ 81CBOVIX VIX OOPC 20190821 001100000005-00000-00266-00265-00218+00235+00532-00532-00328+ 82CBOVIX VIX OOPC 20190821 001100000336+00798-00798-00341+00341+00720-00102+09585+005998580003409+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00003+00004+00046-00030-00004+00004+00203- 82CBOVIX VIX OOPP 20190821 001100000195-00004+00004+00457-00457-00001+00328-00397-005991910000039+ 81CBOVIX VIX OOPC 20190821 001150000006-00001+00263-00261-00200+00218+00528-00528-00287+ 82CBOVIX VIX OOPC 20190821 001150000292+00795-00795-00295+00295+00718-00088+09283+005996090002947+ 81CBOVIX VIX OOPP 20190821 001150000004-00003+00006+00007+00065-00046-00007+00008+00244- 82CBOVIX VIX OOPP 20190821 001150000239-00008+00008+00503-00503-00002+00342-00699-005991880000076+ 81CBOVIX VIX OOPC 20190821 001200000008-00003+00256-00253-00177+00196+00520-00519-00248+ 82CBOVIX VIX OOPC 20190821 001200000252+00786-00786-00254+00254+00716-00076+08728+006371630002536+ 81CBOVIX VIX OOPP 20190821 001200000006-00006+00013+00016+00087-00069-00016+00016+00284- 82CBOVIX VIX OOPP 20190821 001200000279-00016+00016+00544-00544-00005+00354-01254-006368930000164+ 81CBOVIX VIX OOPC 20190821 001250000010-00005+00248-00243-00155+00173+00509-00508-00211+ 82CBOVIX VIX OOPC 20190821 001250000214+00775-00775-00215+00215+00712-00064+08125+006500490002148+ 81CBOVIX VIX OOPP 20190821 001250000007-00008+00021+00026+00109-00091-00027+00027+00320- 82CBOVIX VIX OOPP 20190821 001250000317-00027+00028+00583-00583-00008+00366-01857-006498440000276+ 81CBOVIX VIX OOPC 20190821 001300000011-00007+00236-00228-00134+00151+00492-00490-00180+ 82CBOVIX VIX OOPC 20190821 001300000183+00756-00756-00184+00184+00707-00055+07367+006918360001837+ 81CBOVIX VIX OOPP 20190821 001300000009-00010+00033+00041+00130-00113-00044+00046+00351- 82CBOVIX VIX OOPP 20190821 001300000348-00046+00046+00614-00614-00014+00375-02616-006916690000464+ 81CBOVIX VIX OOPC 20190821 001350000012-00009+00221-00209-00116+00132+00470-00466-00156+ 82CBOVIX VIX OOPC 20190821 001350000158+00732-00731-00159+00159+00699-00048+06604+007405730001587+ 81CBOVIX VIX OOPP 20190821 001350000010-00011+00048+00060+00148-00133-00066+00070+00375- 82CBOVIX VIX OOPP 20190821 001350000373-00070+00071+00639-00639-00021+00383-03379-007404270000713+ 81CBOVIX VIX OOPC 20190821 001400000013-00010+00207-00192-00100+00114+00448-00442-00132+ 82CBOVIX VIX OOPC 20190821 001400000134+00707-00705-00135+00135+00691-00040+05906+007657410001350+ 81CBOVIX VIX OOPP 20190821 001400000010-00012+00062+00077+00164-00150-00087+00094+00399- 82CBOVIX VIX OOPP 20190821 001400000397-00095+00097+00663-00663-00029+00390-04078-007656050000975+ 81CBOVIX VIX OOPC 20190821 001450000013-00010+00192-00174-00087+00100+00423-00414-00115+ 82CBOVIX VIX OOPC 20190821 001450000117+00678-00674-00117+00118+00682-00035+05260+008072020001175+ 81CBOVIX VIX OOPP 20190821 001450000010-00013+00077+00095+00177-00165-00112+00122+00416- 82CBOVIX VIX OOPP 20190821 001450000414-00125+00128+00680-00680-00039+00395-04723-008070720001300+ 81CBOVIX VIX OOPC 20190821 001500000013-00010+00178-00156-00076+00087+00398-00385-00100+ 82CBOVIX VIX OOPC 20190821 001500000102+00647-00641-00103+00103+00671-00031+04687+008433030001025+ 81CBOVIX VIX OOPP 20190821 001500000010-00013+00091+00112+00189-00177-00137+00150+00431- 82CBOVIX VIX OOPP 20190821 001500000429-00155+00161+00695-00695-00049+00400-05296-008431740001649+ 81CBOVIX VIX OOPC 20190821 001600000012-00010+00151-00126-00058+00067+00350-00331-00076+ 82CBOVIX VIX OOPC 20190821 001600000077+00585-00574-00078+00078+00649-00023+03711+008974410000776+ 81CBOVIX VIX OOPP 20190821 001600000010-00012+00117+00143+00207-00197-00186+00205+00455- 82CBOVIX VIX OOPP 20190821 001600000454-00218+00229+00720-00720-00072+00407-06273-008973100002398+ 81CBOVIX VIX OOPC 20190821 001700000011-00009+00129-00102-00045+00053+00305-00281-00060+ 82CBOVIX VIX OOPC 20190821 001700000061+00523-00506-00061+00061+00624-00018+02989+009606780000615+ 81CBOVIX VIX OOPP 20190821 001700000009-00011+00140+00167+00219-00211-00230+00255+00471- 82CBOVIX VIX OOPP 20190821 001700000470-00279+00296+00736-00736-00097+00412-06994-009605390003235+ 81CBOVIX VIX OOPC 20190821 001800000010-00008+00110-00083-00036+00043+00266-00238-00048+ 82CBOVIX VIX OOPC 20190821 001800000049+00467-00444-00050+00050+00597-00015+02440+010176090000496+ 81CBOVIX VIX OOPP 20190821 001800000008-00011+00159+00186+00228-00221-00269+00297+00483- 82CBOVIX VIX OOPP 20190821 001800000482-00336+00358+00748-00748-00123+00415-07544-010174610004115+ 81CBOVIX VIX OOPC 20190821 001900000009-00007+00094-00068-00029+00035+00232-00202-00039+ 82CBOVIX VIX OOPC 20190821 001900000039+00415-00388-00040+00040+00571-00012+01987+010596620000397+ 81CBOVIX VIX OOPP 20190821 001900000006-00010+00175+00201+00235-00230-00304+00334+00492- 82CBOVIX VIX OOPP 20190821 001900000492-00387+00415+00758-00758-00150+00418-07996-010595010005014+ 81CBOVIX VIX OOPC 20190821 002000000008-00006+00081-00056-00024+00029+00203-00171-00032+ 82CBOVIX VIX OOPC 20190821 002000000032+00369-00338-00033+00033+00544-00010+01651+011047680000327+ 81CBOVIX VIX OOPP 20190821 002000000006-00009+00188+00213+00241-00236-00333+00364+00499- 82CBOVIX VIX OOPP 20190821 002000000499-00433+00464+00765-00765-00177+00420-08333-011045930005943+ 81CBOVIX VIX OOPC 20190821 002100000007-00006+00070-00047-00020+00024+00178-00147-00027+ 82CBOVIX VIX OOPC 20190821 002100000027+00330-00296-00028+00028+00516-00008+01395+011499050000276+ 81CBOVIX VIX OOPP 20190821 002100000005-00008+00199+00222+00244-00240-00357+00389+00504- 82CBOVIX VIX OOPP 20190821 002100000504-00473+00506+00770-00770-00204+00422-08589-011497170006890+ 81CBOVIX VIX OOPC 20190821 002200000006-00005+00061-00039-00016+00020+00156-00125-00022+ 82CBOVIX VIX OOPC 20190821 002200000023+00294-00259-00023+00023+00490-00007+01165+011818250000228+ 81CBOVIX VIX OOPP 20190821 002200000004-00007+00208+00230+00248-00244-00379+00410+00509- 82CBOVIX VIX OOPP 20190821 002200000508-00509+00544+00775-00775-00231+00423-08818-011816200007840+ 81CBOVIX VIX OOPC 20190821 002300000006-00005+00054-00033-00014+00017+00139-00109-00019+ 82CBOVIX VIX OOPC 20190821 002300000020+00264-00228-00020+00020+00464-00006+01009+012241780000198+ 81CBOVIX VIX OOPP 20190821 002300000003-00007+00215+00236+00250-00247-00397+00427+00512- 82CBOVIX VIX OOPP 20190821 002300000511-00539+00574+00778-00778-00257+00424-08974-012239590008809+ 81CBOVIX VIX OOPC 20190821 002400000005-00004+00048-00029-00013+00016+00126-00097-00017+ 82CBOVIX VIX OOPC 20190821 002400000018+00240-00204-00018+00018+00439-00005+00906+012750330000180+ 81CBOVIX VIX OOPP 20190821 002400000003-00007+00221+00240+00252-00249-00410+00439+00514- 82CBOVIX VIX OOPP 20190821 002400000513-00563+00598+00780-00780-00282+00425-09078-012748050009790+ 81CBOVIX VIX OOPC 20190821 002500000005-00004+00044-00026-00012+00014+00114-00086-00016+ 82CBOVIX VIX OOPC 20190821 002500000016+00219-00183-00016+00016+00415-00005+00814+013202940000164+ 81CBOVIX VIX OOPP 20190821 002500000003-00006+00225+00243+00253-00250-00422+00449+00515- 82CBOVIX VIX OOPP 20190821 002500000515-00584+00619+00781-00781-00306+00425-09169-013200580010772+ 81CBOVIX VIX OOPC 20190821 002600000004-00004+00040-00023-00010+00013+00103-00077-00014+ 82CBOVIX VIX OOPC 20190821 002600000015+00200-00165-00015+00015+00392-00004+00729+013585210000148+ 81CBOVIX VIX OOPP 20190821 002600000002-00006+00229+00246+00254-00252-00432+00459+00517- 82CBOVIX VIX OOPP 20190821 002600000516-00603+00638+00783-00783-00328+00426-09254-013582750011754+ 81CBOVIX VIX OOPC 20190821 002700000004-00003+00036-00020-00009+00011+00094-00068-00013+ 82CBOVIX VIX OOPC 20190821 002700000013+00182-00148-00013+00013+00371-00004+00649+013898120000132+ 81CBOVIX VIX OOPP 20190821 002700000002-00006+00233+00249+00255-00253-00442+00467+00518- 82CBOVIX VIX OOPP 20190821 002700000518-00620+00654+00785-00785-00350+00426-09335-013895560012737+ 81CBOVIX VIX OOPC 20190821 002800000004-00003+00033-00018-00009+00011+00087-00063-00012+ 82CBOVIX VIX OOPC 20190821 002800000012+00169-00136-00012+00012+00351-00004+00601+014324010000124+ 81CBOVIX VIX OOPP 20190821 002800000002-00005+00236+00251+00256-00254-00449+00473+00519- 82CBOVIX VIX OOPP 20190821 002800000519-00634+00667+00785-00785-00369+00427-09383-014321420013727+ 81CBOVIX VIX OOPC 20190821 002900000004-00003+00031-00017-00008+00010+00080-00057-00011+ 82CBOVIX VIX OOPC 20190821 002900000011+00157-00124-00012+00012+00333-00003+00556+014707900000116+ 81CBOVIX VIX OOPP 20190821 002900000001-00005+00238+00252+00256-00254-00455+00478+00520- 82CBOVIX VIX OOPP 20190821 002900000520-00646+00678+00786-00786-00388+00427-09427-014705290014718+ 81CBOVIX VIX OOPC 20190821 003000000003-00003+00029-00015-00007+00009+00075-00053-00010+ 82CBOVIX VIX OOPC 20190821 003000000011+00145-00114-00011+00011+00316-00003+00514+015051530000108+ 81CBOVIX VIX OOPP 20190821 003000000001-00005+00240+00254+00257-00255-00461+00483+00521- 82CBOVIX VIX OOPP 20190821 003000000520-00657+00688+00787-00787-00405+00427-09470-015048900015708+ 81CBOVIX VIX OOPC 20190821 003250000003-00002+00024-00012-00006+00008+00062-00042-00008+ 82CBOVIX VIX OOPC 20190821 003250000009+00121-00093-00009+00009+00277-00003+00415+015740450000088+ 81CBOVIX VIX OOPP 20190821 003250000001-00005+00245+00257+00258-00257-00474+00494+00523- 82CBOVIX VIX OOPP 20190821 003250000522-00681+00710+00789-00789-00444+00428-09568-015737760018184+ 81CBOVIX VIX OOPC 20190821 003500000003-00002+00020-00010-00005+00006+00053-00035-00007+ 82CBOVIX VIX OOPC 20190821 003500000008+00104-00078-00008+00008+00245-00002+00355+016477260000077+ 81CBOVIX VIX OOPP 20190821 003500000000-00004+00249+00259+00259-00258-00483+00500+00524- 82CBOVIX VIX OOPP 20190821 003500000523-00698+00725+00790-00790-00476+00428-09628-016474700020669+ 81CBOVIX VIX OOPC 20190821 003750000002-00002+00018-00009-00004+00006+00046-00030-00006+ 82CBOVIX VIX OOPC 20190821 003750000007+00090-00067-00007+00007+00218-00002+00309+017143250000068+ 81CBOVIX VIX OOPP 20190821 003750000000+00004+00251+00260+00260-00259-00490+00506+00525- 82CBOVIX VIX OOPP 20190821 003750000524-00712+00736+00791-00791-00503+00428-09675-017140920023156+ 81CBOVIX VIX OOPC 20190821 004000000002-00002+00015-00007-00004+00005+00040-00026-00006+ 82CBOVIX VIX OOPC 20190821 004000000006+00079-00057-00006+00006+00195-00002+00265+017680670000059+ 81CBOVIX VIX OOPP 20190821 004000000000+00004+00254+00262+00261-00259-00496+00510+00525- 82CBOVIX VIX OOPP 20190821 004000000525-00724+00745+00792-00792-00526+00428-09718-017678660025643+ 81CBOVIX VIX OOPC 20190821 004250000002-00001+00012-00005-00003+00004+00031-00019-00004+ 82CBOVIX VIX OOPC 20190821 004250000004+00063-00044-00004+00004+00169-00001+00196+017680650000042+ 81CBOVIX VIX OOPP 20190821 004250000001+00003+00257+00264+00262-00261-00504+00516+00527- 82CBOVIX VIX OOPP 20190821 004250000527-00739+00758+00794-00793-00552+00429-09788-017678880028122+ 81CBOVIX VIX OOPC 20190821 004500000001-00001+00009-00004-00002+00003+00025-00015-00003+ 82CBOVIX VIX OOPC 20190821 004500000003+00051-00034-00003+00003+00146-00001+00145+017680640000030+ 81CBOVIX VIX OOPP 20190821 004500000001+00003+00260+00265+00262-00262-00511+00521+00528- 82CBOVIX VIX OOPP 20190821 004500000528-00751+00768+00795-00795-00574+00429-09838-017679400030606+ 81CBOVIX VIX OOPC 20190821 004750000001-00001+00007-00003-00001+00002+00020-00011-00002+ 82CBOVIX VIX OOPC 20190821 004750000002+00041-00027-00002+00002+00127-00001+00107+017680640000022+ 81CBOVIX VIX OOPP 20190821 004750000001+00003+00262+00266+00263-00262-00516+00524+00529- 82CBOVIX VIX OOPP 20190821 004750000529-00761+00776+00796-00796-00594+00430-09876-017680380033094+ 81CBOVIX VIX OOPC 20190821 005000000001-00001+00006-00002-00001+00001+00016-00009-00002+ 82CBOVIX VIX OOPC 20190821 005000000002+00033-00021-00002+00002+00110-00000+00080+017680640000016+ 81CBOVIX VIX OOPP 20190821 005000000002+00003+00263+00267+00263-00263-00520+00527+00530- 82CBOVIX VIX OOPP 20190821 005000000529-00769+00781+00796-00796-00611+00430-09903-017682050035584+ 81CBOVIX VIX OOPC 20190821 005500000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20190821 005500000001+00022-00013-00001+00001+00082-00000+00045+017680610000009+ 81CBOVIX VIX OOPP 20190821 005500000002+00003+00266+00268+00264-00264-00526+00531+00530- 82CBOVIX VIX OOPP 20190821 005500000530-00781+00789+00797-00797-00638+00430-09938-017688790040568+ 81CBOVIX VIX OOPC 20190821 006000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20190821 006000000000+00014-00008-00000+00000+00062-00000+00026+017680590000005+ 81CBOVIX VIX OOPP 20190821 006000000002+00002+00267+00268+00264-00264-00529+00533+00531- 82CBOVIX VIX OOPP 20190821 006000000531-00788+00794+00797-00797-00659+00430-09957-017703510045557+ 81CBOVIX VIX OOPC 20190821 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190821 006500000000+00010-00005-00000+00000+00046-00000+00015+017680550000003+ 81CBOVIX VIX OOPP 20190821 006500000002+00002+00268+00269+00264-00264-00531+00534+00531- 82CBOVIX VIX OOPP 20190821 006500000531-00793+00797+00797-00797-00674+00430-09968-017732960050547+ 81CBOVIX VIX OOPC 20190821 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190821 007000000000+00006-00003-00000+00000+00035-00000+00009+017680550000002+ 81CBOVIX VIX OOPP 20190821 007000000002+00002+00268+00269+00264-00264-00533+00534+00531- 82CBOVIX VIX OOPP 20190821 007000000531-00796+00799+00798-00798-00685+00430-09974-017787780055538+ 81CBOVIX VIX OOPC 20190821 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190821 007500000000+00004-00002-00000+00000+00026-00000+00005+017680550000001+ 81CBOVIX VIX OOPP 20190821 007500000002+00002+00268+00269+00264-00264-00534+00535+00531- 82CBOVIX VIX OOPP 20190821 007500000531-00797+00800+00798-00798-00693+00430-09977-017882970060529+ 81CBOVIX VIX OOPC 20190821 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190821 008000000000+00003-00001-00000+00000+00020-00000+00003+017680730000001+ 81CBOVIX VIX OOPP 20190821 008000000002+00002+00269+00269+00264-00264-00534+00535+00531- 82CBOVIX VIX OOPP 20190821 008000000531-00799+00801+00798-00798-00699+00430-09979-018035950065521+ 81CBOVIX VIX OOPC 20190918 001000000007-00004-00178-00177-00160+00167+00351-00351-00316+ 82CBOVIX VIX OOPC 20190918 001000000331+00524-00524-00447+00470+00469-00175+09855+005476210005819+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00000+00001+00008-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20190918 001000000010-00001+00001+00066-00044-00000+00292-00104-005414370000013+ 81CBOVIX VIX OOPC 20190918 001050000008-00004-00178-00176-00156+00166+00350-00349-00305+ 82CBOVIX VIX OOPC 20190918 001050000324+00523-00523-00425+00449+00469-00160+09770+005451880005333+ 81CBOVIX VIX OOPP 20190918 001050000003-00002+00001+00002+00012-00002-00002+00002+00036- 82CBOVIX VIX OOPP 20190918 001050000017-00002+00002+00089-00065-00001+00306-00189-005414310000025+ 81CBOVIX VIX OOPC 20190918 001100000009-00003-00177-00174-00151+00164+00348-00347-00292+ 82CBOVIX VIX OOPC 20190918 001100000314+00521-00521-00399+00424+00468-00146+09641+005438660004855+ 81CBOVIX VIX OOPP 20190918 001100000004-00003+00002+00004+00017-00004-00003+00004+00050- 82CBOVIX VIX OOPP 20190918 001100000027-00004+00004+00115-00091-00001+00321-00320-005414250000045+ 81CBOVIX VIX OOPC 20190918 001150000010-00001-00176-00172-00144+00162+00346-00344-00276+ 82CBOVIX VIX OOPC 20190918 001150000301+00518-00518-00371+00394+00467-00132+09455+005431070004388+ 81CBOVIX VIX OOPP 20190918 001150000005-00004+00003+00007+00024-00007-00006+00007+00066- 82CBOVIX VIX OOPP 20190918 001150000040-00007+00008+00144-00120-00002+00335-00506-005414180000076+ 81CBOVIX VIX OOPC 20190918 001200000012-00001+00174-00167-00135+00157+00342-00339-00257+ 82CBOVIX VIX OOPC 20190918 001200000284+00514-00512-00340+00362+00466-00118+09186+005486780003941+ 81CBOVIX VIX OOPP 20190918 001200000007-00006+00005+00011+00033-00011-00010+00012+00084- 82CBOVIX VIX OOPP 20190918 001200000057-00012+00013+00174-00152-00004+00348-00776-005474650000127+ 81CBOVIX VIX OOPC 20190918 001250000014-00003+00171-00162-00126+00152+00337-00333-00237+ 82CBOVIX VIX OOPC 20190918 001250000266+00507-00506-00309+00329+00464-00105+08855+005510770003512+ 81CBOVIX VIX OOPP 20190918 001250000009-00008+00007+00017+00042-00016-00015+00019+00104- 82CBOVIX VIX OOPP 20190918 001250000076-00018+00020+00206-00186-00006+00361-01107-005501420000197+ 81CBOVIX VIX OOPC 20190918 001300000016-00006+00166-00152-00114+00143+00328-00320-00215+ 82CBOVIX VIX OOPC 20190918 001300000243+00496-00492-00279+00297+00459-00095+08341+005885150003158+ 81CBOVIX VIX OOPP 20190918 001300000011-00011+00012+00026+00054-00025-00024+00032+00126- 82CBOVIX VIX OOPP 20190918 001300000098-00030+00033+00236-00218-00010+00372-01623-005877950000342+ 81CBOVIX VIX OOPC 20190918 001350000018-00009+00161-00142-00104+00134+00317-00305-00195+ 82CBOVIX VIX OOPC 20190918 001350000222+00482-00475-00251+00268+00454-00085+07811+006205720002842+ 81CBOVIX VIX OOPP 20190918 001350000012-00014+00018+00037+00064-00034-00035+00046+00147- 82CBOVIX VIX OOPP 20190918 001350000119-00044+00050+00264-00247-00016+00381-02153-006199660000523+ 81CBOVIX VIX OOPC 20190918 001400000019-00011+00155-00132-00094+00126+00306-00290-00176+ 82CBOVIX VIX OOPC 20190918 001400000203+00467-00457-00226+00241+00448-00076+07297+006425080002546+ 81CBOVIX VIX OOPP 20190918 001400000014-00016+00024+00047+00074-00042-00046+00062+00165- 82CBOVIX VIX OOPP 20190918 001400000139-00058+00068+00289-00274-00022+00390-02668-006419680000726+ 81CBOVIX VIX OOPC 20190918 001450000020-00012+00148-00121-00085+00117+00294-00274-00159+ 82CBOVIX VIX OOPC 20190918 001450000184+00451-00438-00203+00216+00441-00068+06792+006585680002273+ 81CBOVIX VIX OOPP 20190918 001450000015-00018+00030+00057+00084-00051-00058+00078+00182- 82CBOVIX VIX OOPP 20190918 001450000157-00074+00087+00312-00298-00028+00398-03174-006580700000951+ 81CBOVIX VIX OOPC 20190918 001500000020-00014+00141-00111-00076+00109+00281-00256-00144+ 82CBOVIX VIX OOPC 20190918 001500000168+00433-00415-00184+00196+00433-00062+06289+006883300002062+ 81CBOVIX VIX OOPP 20190918 001500000015-00019+00037+00068+00092-00060-00071+00095+00197- 82CBOVIX VIX OOPP 20190918 001500000173-00093+00110+00331-00318-00037+00405-03677-006878580001238+ 81CBOVIX VIX OOPC 20190918 001600000021-00015+00128-00092-00062+00093+00255-00223-00119+ 82CBOVIX VIX OOPC 20190918 001600000140+00397-00371-00151+00161+00414-00051+05386+007314390001688+ 81CBOVIX VIX OOPP 20190918 001600000016-00021+00051+00087+00106-00075-00097+00129+00223- 82CBOVIX VIX OOPP 20190918 001600000201-00129+00154+00364-00353-00055+00416-04580-007309900001862+ 81CBOVIX VIX OOPC 20190918 001700000021-00016+00115-00076-00051+00080+00230-00193-00098+ 82CBOVIX VIX OOPC 20190918 001700000117+00361-00328-00125+00133+00394-00042+04606+007675980001390+ 81CBOVIX VIX OOPP 20190918 001700000015-00021+00063+00102+00117-00088-00122+00159+00243- 82CBOVIX VIX OOPP 20190918 001700000225-00164+00197+00390-00382-00075+00425-05361-007671490002560+ 81CBOVIX VIX OOPC 20190918 001800000020-00015+00104-00064-00042+00069+00207-00166-00084+ 82CBOVIX VIX OOPC 20190918 001800000100+00328-00289-00106+00114+00372-00036+03987+008163270001192+ 81CBOVIX VIX OOPP 20190918 001800000015-00021+00075+00115+00126-00099-00145+00186+00258- 82CBOVIX VIX OOPP 20190918 001800000241-00197+00236+00409-00401-00097+00431-05980-008158650003358+ 81CBOVIX VIX OOPC 20190918 001900000019-00015+00093-00053-00035+00060+00187-00143-00071+ 82CBOVIX VIX OOPC 20190918 001900000085+00297-00254-00090+00097+00351-00030+03445+008485410001007+ 81CBOVIX VIX OOPP 20190918 001900000014-00020+00085+00126+00133-00108-00165+00208+00271- 82CBOVIX VIX OOPP 20190918 001900000256-00228+00271+00425-00418-00119+00436-06523-008480550004171+ 81CBOVIX VIX OOPC 20190918 002000000018-00014+00084-00045-00030+00053+00169-00125-00061+ 82CBOVIX VIX OOPC 20190918 002000000075+00271-00225-00078+00084+00329-00026+03021+008872740000878+ 81CBOVIX VIX OOPP 20190918 002000000013-00019+00094+00134+00138-00115-00183+00227+00280- 82CBOVIX VIX OOPP 20190918 002000000267-00255+00301+00437-00431-00140+00440-06947-008867610005038+ 81CBOVIX VIX OOPC 20190918 002100000017-00013+00076-00038-00025+00046+00153-00108-00052+ 82CBOVIX VIX OOPC 20190918 002100000064+00245-00198-00067+00072+00309-00022+02627+009110930000749+ 81CBOVIX VIX OOPP 20190918 002100000011-00018+00103+00141+00143-00122-00199+00244+00289- 82CBOVIX VIX OOPP 20190918 002100000277-00280+00327+00448-00443-00161+00444-07341-009105440005905+ 81CBOVIX VIX OOPC 20190918 002200000016-00012+00070-00033-00022+00041+00140-00096-00047+ 82CBOVIX VIX OOPC 20190918 002200000057+00225-00177-00060+00064+00289-00020+02352+009498950000673+ 81CBOVIX VIX OOPP 20190918 002200000011-00018+00109+00146+00146-00127-00212+00256+00295- 82CBOVIX VIX OOPP 20190918 002200000284-00300+00349+00455-00450-00180+00446-07616-009493110006827+ 81CBOVIX VIX OOPC 20190918 002300000015-00012+00064-00028-00020+00037+00128-00085-00041+ 82CBOVIX VIX OOPC 20190918 002300000051+00206-00158-00053+00057+00271-00018+02102+009801910000600+ 81CBOVIX VIX OOPP 20190918 002300000010-00017+00115+00150+00149-00131-00224+00267+00300- 82CBOVIX VIX OOPP 20190918 002300000290-00319+00367+00462-00457-00199+00448-07866-009795680007750+ 81CBOVIX VIX OOPC 20190918 002400000014-00011+00058-00024-00017+00033+00116-00075-00036+ 82CBOVIX VIX OOPC 20190918 002400000045+00189-00141-00047+00050+00254-00016+01865+010016080000527+ 81CBOVIX VIX OOPP 20190918 002400000009-00016+00121+00154+00151-00135-00236+00277+00305- 82CBOVIX VIX OOPP 20190918 002400000296-00337+00385+00468-00464-00216+00451-08103-010009380008673+ 81CBOVIX VIX OOPC 20190918 002500000013-00010+00053-00021-00015+00030+00107-00067-00032+ 82CBOVIX VIX OOPC 20190918 002500000041+00174-00127-00042+00045+00238-00014+01683+010282230000475+ 81CBOVIX VIX OOPP 20190918 002500000008-00015+00125+00157+00153-00138-00245+00285+00309- 82CBOVIX VIX OOPP 20190918 002500000301-00351+00399+00473-00469-00232+00452-08285-010275070009618+ 81CBOVIX VIX OOPC 20190918 002600000012-00009+00049-00019-00013+00027+00098-00060-00029+ 82CBOVIX VIX OOPC 20190918 002600000037+00160-00114-00037+00041+00223-00013+01516+010500590000425+ 81CBOVIX VIX OOPP 20190918 002600000007-00015+00130+00160+00155-00141-00254+00292+00312- 82CBOVIX VIX OOPP 20190918 002600000305-00365+00411+00477-00474-00247+00454-08453-010492910010565+ 81CBOVIX VIX OOPC 20190918 002700000011-00009+00045-00016-00012+00024+00090-00053-00026+ 82CBOVIX VIX OOPC 20190918 002700000032+00147-00102-00033+00036+00208-00011+01355+010655140000376+ 81CBOVIX VIX OOPP 20190918 002700000006-00014+00134+00162+00157-00144-00262+00299+00316- 82CBOVIX VIX OOPP 20190918 002700000309-00378+00423+00482-00479-00261+00455-08614-010646840011513+ 81CBOVIX VIX OOPC 20190918 002800000011-00008+00042-00015-00011+00022+00084-00048-00024+ 82CBOVIX VIX OOPC 20190918 002800000030+00137-00094-00031+00034+00196-00010+01253+010931900000350+ 81CBOVIX VIX OOPP 20190918 002800000005-00014+00137+00164+00158-00146-00268+00304+00318- 82CBOVIX VIX OOPP 20190918 002800000311-00388+00431+00484-00481-00273+00456-08716-010923120012483+ 81CBOVIX VIX OOPC 20190918 002900000010-00008+00039-00013-00010+00021+00078-00044-00022+ 82CBOVIX VIX OOPC 20190918 002900000028+00128-00086-00028+00031+00185-00010+01156+011168890000324+ 81CBOVIX VIX OOPP 20190918 002900000005-00013+00140+00165+00159-00147-00274+00308+00320- 82CBOVIX VIX OOPP 20190918 002900000314-00397+00439+00486-00484-00285+00457-08813-011159590013454+ 81CBOVIX VIX OOPC 20190918 003000000010-00007+00036-00012-00009+00019+00073-00040-00020+ 82CBOVIX VIX OOPC 20190918 003000000026+00120-00079-00026+00028+00174-00009+01063+011367370000298+ 81CBOVIX VIX OOPP 20190918 003000000004-00013+00142+00167+00159-00149-00279+00312+00322- 82CBOVIX VIX OOPP 20190918 003000000316-00406+00446+00489-00486-00296+00458-08905-011357490014424+ 81CBOVIX VIX OOPC 20190918 003250000009-00007+00032-00010-00007+00017+00063-00034-00017+ 82CBOVIX VIX OOPC 20190918 003250000022+00104-00066-00022+00025+00152-00008+00909+011968140000259+ 81CBOVIX VIX OOPP 20190918 003250000003-00012+00147+00169+00161-00152-00289+00318+00324- 82CBOVIX VIX OOPP 20190918 003250000319-00422+00459+00492-00490-00317+00459-09060-011957020016877+ 81CBOVIX VIX OOPC 20190918 003500000008-00006+00028-00008-00006+00014+00055-00028-00014+ 82CBOVIX VIX OOPC 20190918 003500000019+00090-00056-00019+00021+00134-00007+00771+012421060000220+ 81CBOVIX VIX OOPP 20190918 003500000002-00011+00151+00171+00162-00154-00297+00324+00327- 82CBOVIX VIX OOPP 20190918 003500000323-00435+00470+00496-00494-00336+00460-09197-012408430019330+ 81CBOVIX VIX OOPC 20190918 003750000007-00005+00024-00006-00005+00012+00047-00023-00012+ 82CBOVIX VIX OOPC 20190918 003750000016+00077-00046-00016+00017+00117-00005+00643+012725090000182+ 81CBOVIX VIX OOPP 20190918 003750000001-00010+00155+00172+00163-00156-00305+00329+00330- 82CBOVIX VIX OOPP 20190918 003750000326-00448+00479+00499-00497-00353+00461-09326-012710500021784+ 81CBOVIX VIX OOPC 20190918 004000000006-00005+00021-00005-00004+00011+00043-00020-00011+ 82CBOVIX VIX OOPC 20190918 004000000014+00070-00041-00014+00016+00105-00005+00580+013215460000167+ 81CBOVIX VIX OOPP 20190918 004000000001-00010+00157+00173+00164-00157-00310+00332+00331- 82CBOVIX VIX OOPP 20190918 004000000327-00455+00485+00501-00499-00364+00461-09389-013199600024261+ 81CBOVIX VIX OOPC 20190918 004250000006-00004+00020-00005-00004+00010+00039-00018-00010+ 82CBOVIX VIX OOPC 20190918 004250000013+00063-00036-00013+00014+00095-00005+00522+013629760000152+ 81CBOVIX VIX OOPP 20190918 004250000000-00009+00159+00174+00164-00158-00314+00334+00332- 82CBOVIX VIX OOPP 20190918 004250000329-00462+00489+00502-00500-00374+00462-09447-013612450026737+ 81CBOVIX VIX OOPC 20190918 004500000005-00004+00018-00004-00003+00009+00035-00016-00009+ 82CBOVIX VIX OOPC 20190918 004500000012+00057-00032-00012+00013+00086-00004+00467+013973440000137+ 81CBOVIX VIX OOPP 20190918 004500000000+00009+00161+00175+00165-00159-00317+00336+00333- 82CBOVIX VIX OOPP 20190918 004500000330-00468+00493+00503-00502-00384+00462-09502-013954470029214+ 81CBOVIX VIX OOPC 20190918 004750000005-00003+00016-00004-00003+00008+00032-00014-00008+ 82CBOVIX VIX OOPC 20190918 004750000010+00052-00029-00010+00012+00078-00004+00418+014270900000123+ 81CBOVIX VIX OOPP 20190918 004750000000+00009+00163+00175+00165-00160-00321+00338+00334- 82CBOVIX VIX OOPP 20190918 004750000331-00474+00497+00504-00503-00391+00463-09551-014250090031691+ 81CBOVIX VIX OOPC 20190918 005000000004-00003+00014-00003-00003+00007+00028-00012-00007+ 82CBOVIX VIX OOPC 20190918 005000000009+00047-00025-00009+00010+00071-00003+00371+014506990000109+ 81CBOVIX VIX OOPP 20190918 005000000001+00008+00164+00176+00166-00161-00324+00340+00335- 82CBOVIX VIX OOPP 20190918 005000000332-00479+00500+00506-00505-00399+00463-09597-014484000034169+ 81CBOVIX VIX OOPC 20190918 005500000004-00002+00011-00002-00002+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20190918 005500000007+00037-00019-00007+00008+00058-00002+00283+014792490000082+ 81CBOVIX VIX OOPP 20190918 005500000002+00008+00167+00176+00166-00163-00330+00343+00336- 82CBOVIX VIX OOPP 20190918 005500000335-00488+00506+00508-00507-00412+00464-09686-014763450039125+ 81CBOVIX VIX OOPC 20190918 006000000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20190918 006000000006+00033-00017-00006+00007+00050-00002+00250+015380080000074+ 81CBOVIX VIX OOPP 20190918 006000000002+00008+00169+00177+00167-00163-00332+00344+00337- 82CBOVIX VIX OOPP 20190918 006000000335-00493+00509+00509-00508-00420+00464-09719-015347730044101+ 81CBOVIX VIX OOPC 20190918 006500000003-00002+00009-00002-00001+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20190918 006500000006+00029-00014-00005+00006+00044-00002+00221+015864200000066+ 81CBOVIX VIX OOPP 20190918 006500000002+00007+00170+00177+00167-00164-00334+00345+00337- 82CBOVIX VIX OOPP 20190918 006500000336-00496+00511+00509-00509-00426+00464-09748-015827990049076+ 81CBOVIX VIX OOPC 20190918 007000000002-00002+00007-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20190918 007000000004+00023-00011-00004+00004+00036-00001+00164+015864170000047+ 81CBOVIX VIX OOPP 20190918 007000000003+00007+00172+00178+00167-00165-00338+00347+00339- 82CBOVIX VIX OOPP 20190918 007000000337-00503+00515+00511-00510-00434+00465-09805-015817180054041+ 81CBOVIX VIX OOPC 20190918 007500000002-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20190918 007500000003+00018-00008-00003+00003+00029-00001+00123+015864140000035+ 81CBOVIX VIX OOPP 20190918 007500000004+00006+00173+00178+00167-00166-00341+00348+00339- 82CBOVIX VIX OOPP 20190918 007500000339-00508+00517+00512-00512-00441+00465-09846-015803340059012+ 81CBOVIX VIX OOPC 20190918 008000000001-00001+00004-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190918 008000000002+00014-00006-00002+00002+00024-00001+00093+015864120000026+ 81CBOVIX VIX OOPP 20190918 008000000004+00006+00174+00178+00168-00166-00344+00349+00340- 82CBOVIX VIX OOPP 20190918 008000000339-00511+00519+00513-00512-00446+00466-09877-015785720063986+ 81CBOVIX VIX OOPC 20191016 001000000011-00007-00181-00180-00156+00165+00354-00353-00312+ 82CBOVIX VIX OOPC 20191016 001000000330+00526-00526-00449+00475+00470-00188+09812+004920190006263+ 81CBOVIX VIX OOPP 20191016 001000000003-00002+00000+00002+00010-00001-00001+00002+00027- 82CBOVIX VIX OOPP 20191016 001000000009-00002+00002+00064-00037-00001+00278-00142-004961770000021+ 81CBOVIX VIX OOPC 20191016 001100000013-00004-00180-00176-00146+00163+00351-00349-00289+ 82CBOVIX VIX OOPC 20191016 001100000316+00523-00522-00406+00437+00469-00159+09583+004943520005309+ 81CBOVIX VIX OOPP 20191016 001100000005-00004+00001+00006+00020-00003-00004+00006+00049- 82CBOVIX VIX OOPP 20191016 001100000023-00005+00006+00106-00075-00002+00306-00370-004961870000062+ 81CBOVIX VIX OOPC 20191016 001200000017-00001-00178-00169-00132+00158+00345-00341-00259+ 82CBOVIX VIX OOPC 20191016 001200000293+00516-00514-00355+00386+00466-00132+09169+004951870004402+ 81CBOVIX VIX OOPP 20191016 001200000009-00008+00004+00013+00033-00007-00010+00014+00079- 82CBOVIX VIX OOPP 20191016 001200000046-00013+00015+00157-00126-00004+00333-00783-004961990000150+ 81CBOVIX VIX OOPC 20191016 001300000021-00006+00171-00152-00112+00146+00331-00318-00221+ 82CBOVIX VIX OOPC 20191016 001300000257+00496-00489-00299+00327+00458-00110+08346+005517950003666+ 81CBOVIX VIX OOPP 20191016 001300000013-00014+00011+00030+00053-00019-00024+00037+00118- 82CBOVIX VIX OOPP 20191016 001300000082-00032+00039+00213-00185-00012+00356-01605-005524020000409+ 81CBOVIX VIX OOPC 20191016 001400000025-00012+00162-00133-00094+00133+00312-00291-00187+ 82CBOVIX VIX OOPC 20191016 001400000223+00472-00457-00251+00276+00447-00091+07475+005893250003040+ 81CBOVIX VIX OOPP 20191016 001400000016-00020+00020+00049+00071-00032-00043+00064+00152- 82CBOVIX VIX OOPP 20191016 001400000116-00057+00071+00261-00236-00023+00374-02475-005897930000778+ 81CBOVIX VIX OOPC 20191016 001500000027-00015+00151-00113-00078+00119+00291-00260-00158+ 82CBOVIX VIX OOPC 20191016 001500000192+00442-00418-00211+00233+00433-00076+06604+006282670002544+ 81CBOVIX VIX OOPP 20191016 001500000018-00024+00030+00068+00087-00046-00064+00095+00181- 82CBOVIX VIX OOPP 20191016 001500000147-00086+00110+00300-00279-00038+00389-03345-006286730001277+ 81CBOVIX VIX OOPC 20191016 001600000027-00018+00140-00096-00065+00106+00269-00230-00134+ 82CBOVIX VIX OOPC 20191016 001600000165+00411-00378-00179+00198+00415-00064+05808+006642060002148+ 81CBOVIX VIX OOPP 20191016 001600000019-00026+00042+00086+00100-00059-00086+00125+00205- 82CBOVIX VIX OOPP 20191016 001600000173-00117+00150+00333-00314-00055+00401-04141-006645850001876+ 81CBOVIX VIX OOPC 20191016 001700000027-00019+00129-00081-00054+00094+00248-00202-00114+ 82CBOVIX VIX OOPC 20191016 001700000143+00380-00339-00152+00169+00396-00055+05104+006955870001826+ 81CBOVIX VIX OOPP 20191016 001700000019-00027+00053+00101+00111-00071-00107+00153+00224- 82CBOVIX VIX OOPP 20191016 001700000196-00148+00189+00359-00343-00074+00411-04844-006959580002548+ 81CBOVIX VIX OOPC 20191016 001800000027-00019+00119-00068-00046+00083+00227-00177-00098+ 82CBOVIX VIX OOPC 20191016 001800000125+00351-00303-00131+00146+00377-00047+04502+007280730001575+ 81CBOVIX VIX OOPP 20191016 001800000019-00027+00063+00113+00119-00082-00128+00178+00240- 82CBOVIX VIX OOPP 20191016 001800000214-00178+00225+00380-00365-00094+00418-05446-007284470003293+ 81CBOVIX VIX OOPC 20191016 001900000026-00019+00109-00058-00039+00074+00209-00155-00085+ 82CBOVIX VIX OOPC 20191016 001900000109+00323-00271-00114+00127+00357-00041+03984+007569700001369+ 81CBOVIX VIX OOPP 20191016 001900000018-00027+00073+00124+00126-00091-00146+00200+00253- 82CBOVIX VIX OOPP 20191016 001900000229-00205+00258+00398-00384-00114+00424-05963-007573530004081+ 81CBOVIX VIX OOPC 20191016 002000000025-00018+00101-00050-00034+00067+00193-00137-00075+ 82CBOVIX VIX OOPC 20191016 002000000097+00299-00243-00101+00113+00337-00037+03568+007911290001220+ 81CBOVIX VIX OOPP 20191016 002000000017-00027+00081+00132+00131-00098-00162+00218+00263- 82CBOVIX VIX OOPP 20191016 002000000241-00229+00286+00410-00398-00134+00429-06380-007915240004927+ 81CBOVIX VIX OOPC 20191016 002100000024-00018+00093-00043-00029+00060+00177-00121-00066+ 82CBOVIX VIX OOPC 20191016 002100000086+00276-00217-00089+00100+00318-00032+03182+008135870001071+ 81CBOVIX VIX OOPP 20191016 002100000016-00026+00089+00139+00136-00105-00178+00234+00272- 82CBOVIX VIX OOPP 20191016 002100000252-00252+00311+00423-00412-00153+00433-06765-008140010005773+ 81CBOVIX VIX OOPC 20191016 002200000023-00017+00086-00037-00025+00054+00163-00108-00058+ 82CBOVIX VIX OOPC 20191016 002200000077+00255-00195-00079+00089+00300-00029+02856+008366370000951+ 81CBOVIX VIX OOPP 20191016 002200000014-00025+00096+00145+00140-00111-00191+00247+00280- 82CBOVIX VIX OOPP 20191016 002200000261-00273+00333+00433-00423-00171+00437-07091-008370710006649+ 81CBOVIX VIX OOPC 20191016 002300000021-00016+00079-00032-00022+00049+00151-00095-00052+ 82CBOVIX VIX OOPC 20191016 002300000069+00236-00175-00070+00079+00282-00025+02561+008547810000842+ 81CBOVIX VIX OOPP 20191016 002300000013-00024+00103+00150+00143-00116-00204+00259+00287- 82CBOVIX VIX OOPP 20191016 002300000270-00292+00353+00442-00433-00188+00440-07385-008552390007534+ 81CBOVIX VIX OOPC 20191016 002400000020-00015+00073-00028-00019+00044+00140-00085-00046+ 82CBOVIX VIX OOPC 20191016 002400000062+00219-00158-00063+00071+00266-00023+02319+008754300000757+ 81CBOVIX VIX OOPP 20191016 002400000012-00023+00108+00154+00146-00121-00215+00269+00292- 82CBOVIX VIX OOPP 20191016 002400000277-00309+00370+00449-00441-00204+00443-07628-008759130008444+ 81CBOVIX VIX OOPC 20191016 002500000019-00014+00068-00024-00017+00040+00130-00077-00042+ 82CBOVIX VIX OOPC 20191016 002500000056+00204-00144-00057+00064+00251-00021+02109+008951810000684+ 81CBOVIX VIX OOPP 20191016 002500000011-00023+00113+00157+00148-00125-00225+00278+00297- 82CBOVIX VIX OOPP 20191016 002500000282-00324+00384+00455-00448-00220+00445-07838-008956900009366+ 81CBOVIX VIX OOPC 20191016 002600000018-00014+00064-00021-00015+00037+00121-00069-00038+ 82CBOVIX VIX OOPC 20191016 002600000051+00191-00131-00052+00059+00237-00019+01932+009155510000625+ 81CBOVIX VIX OOPP 20191016 002600000010-00022+00118+00160+00150-00128-00234+00285+00301- 82CBOVIX VIX OOPP 20191016 002600000287-00338+00397+00460-00453-00234+00447-08015-009160880010302+ 81CBOVIX VIX OOPC 20191016 002700000017-00013+00059-00019-00013+00034+00113-00063-00034+ 82CBOVIX VIX OOPC 20191016 002700000047+00178-00120-00047+00054+00224-00017+01776+009347070000573+ 81CBOVIX VIX OOPP 20191016 002700000009-00021+00122+00162+00152-00131-00242+00292+00304- 82CBOVIX VIX OOPP 20191016 002700000291-00350+00408+00465-00458-00247+00448-08171-009352710011245+ 81CBOVIX VIX OOPC 20191016 002800000017-00012+00056-00017-00012+00032+00106-00057-00031+ 82CBOVIX VIX OOPC 20191016 002800000043+00167-00110-00043+00049+00211-00016+01630+009507500000524+ 81CBOVIX VIX OOPP 20191016 002800000008-00021+00126+00165+00153-00133-00249+00298+00307- 82CBOVIX VIX OOPP 20191016 002800000295-00361+00419+00469-00463-00259+00450-08316-009513470012190+ 81CBOVIX VIX OOPC 20191016 002900000016-00012+00052-00015-00011+00029+00098-00052-00028+ 82CBOVIX VIX OOPC 20191016 002900000039+00156-00100-00039+00044+00199-00014+01489+009626960000474+ 81CBOVIX VIX OOPP 20191016 002900000007-00020+00130+00167+00154-00136-00256+00303+00310- 82CBOVIX VIX OOPP 20191016 002900000299-00372+00428+00473-00467-00271+00451-08458-009633280013136+ 81CBOVIX VIX OOPC 20191016 003000000015-00011+00048-00013-00009+00026+00091-00047-00026+ 82CBOVIX VIX OOPC 20191016 003000000036+00145-00091-00035+00040+00188-00013+01354+009714990000426+ 81CBOVIX VIX OOPP 20191016 003000000007-00019+00133+00168+00156-00139-00263+00308+00313- 82CBOVIX VIX OOPP 20191016 003000000303-00383+00437+00477-00472-00283+00453-08592-009721730014083+ 81CBOVIX VIX OOPC 20191016 003250000013-00010+00043-00011-00008+00023+00081-00039-00022+ 82CBOVIX VIX OOPC 20191016 003250000031+00128-00077-00031+00035+00166-00011+01172+010216720000374+ 81CBOVIX VIX OOPP 20191016 003250000005-00018+00139+00171+00157-00142-00274+00316+00316- 82CBOVIX VIX OOPP 20191016 003250000307-00400+00451+00481-00477-00304+00454-08775-010224170016518+ 81CBOVIX VIX OOPC 20191016 003500000012-00009+00037-00009-00006+00020+00071-00033-00019+ 82CBOVIX VIX OOPC 20191016 003500000027+00112-00065-00026+00030+00147-00010+01006+010587340000322+ 81CBOVIX VIX OOPP 20191016 003500000004-00017+00144+00173+00159-00145-00284+00322+00320- 82CBOVIX VIX OOPP 20191016 003500000312-00416+00463+00486-00482-00323+00456-08940-010595640018953+ 81CBOVIX VIX OOPC 20191016 003750000011-00008+00033-00007-00005+00017+00062-00028-00016+ 82CBOVIX VIX OOPC 20191016 003750000023+00099-00055-00022+00026+00131-00008+00865+010886600000276+ 81CBOVIX VIX OOPP 20191016 003750000003-00016+00148+00175+00160-00148-00292+00327+00323- 82CBOVIX VIX OOPP 20191016 003750000315-00429+00473+00489-00486-00339+00457-09081-010895860021395+ 81CBOVIX VIX OOPC 20191016 004000000010-00007+00030-00006-00004+00015+00056-00024-00014+ 82CBOVIX VIX OOPC 20191016 004000000020+00089-00048-00020+00023+00118-00007+00764+011211140000245+ 81CBOVIX VIX OOPP 20191016 004000000002-00015+00152+00176+00161-00150-00299+00331+00324- 82CBOVIX VIX OOPP 20191016 004000000318-00439+00480+00492-00489-00352+00458-09182-011221290023851+ 81CBOVIX VIX OOPC 20191016 004250000009-00006+00027-00005-00004+00014+00050-00020-00012+ 82CBOVIX VIX OOPC 20191016 004250000018+00079-00042-00017+00020+00106-00006+00669+011455460000214+ 81CBOVIX VIX OOPP 20191016 004250000001-00015+00155+00177+00161-00152-00305+00334+00326- 82CBOVIX VIX OOPP 20191016 004250000321-00449+00486+00495-00492-00364+00459-09277-011466690026307+ 81CBOVIX VIX OOPC 20191016 004500000008-00006+00024-00004-00003+00012+00044-00017-00010+ 82CBOVIX VIX OOPC 20191016 004500000015+00070-00036-00015+00017+00095-00005+00577+011620160000183+ 81CBOVIX VIX OOPP 20191016 004500000000+00014+00158+00178+00162-00153-00311+00337+00328- 82CBOVIX VIX OOPP 20191016 004500000323-00458+00492+00497-00495-00375+00460-09369-011632730028764+ 81CBOVIX VIX OOPC 20191016 004750000007-00005+00022-00003-00003+00011+00041-00016-00009+ 82CBOVIX VIX OOPC 20191016 004750000014+00065-00032-00013+00016+00087-00005+00529+011911980000169+ 81CBOVIX VIX OOPP 20191016 004750000001+00013+00160+00178+00162-00154-00314+00339+00329- 82CBOVIX VIX OOPP 20191016 004750000324-00463+00496+00498-00496-00383+00460-09417-011925440031237+ 81CBOVIX VIX OOPC 20191016 005000000007-00005+00020-00003-00002+00010+00038-00014-00009+ 82CBOVIX VIX OOPC 20191016 005000000013+00060-00029-00012+00014+00080-00005+00482+012159860000155+ 81CBOVIX VIX OOPP 20191016 005000000001+00013+00161+00179+00163-00155-00317+00341+00330- 82CBOVIX VIX OOPP 20191016 005000000325-00468+00499+00499-00497-00390+00461-09463-012174320033710+ 81CBOVIX VIX OOPC 20191016 005500000006-00004+00017-00002-00002+00008+00032-00011-00007+ 82CBOVIX VIX OOPC 20191016 005500000011+00050-00023-00010+00012+00068-00004+00395+012530310000127+ 81CBOVIX VIX OOPP 20191016 005500000002+00012+00165+00179+00163-00157-00323+00344+00331- 82CBOVIX VIX OOPP 20191016 005500000328-00478+00505+00502-00500-00403+00462-09551-012547240038657+ 81CBOVIX VIX OOPC 20191016 006000000005-00004+00015-00002-00001+00007+00028-00009-00006+ 82CBOVIX VIX OOPC 20191016 006000000009+00044-00020-00009+00010+00059-00003+00343+012953140000111+ 81CBOVIX VIX OOPP 20191016 006000000003+00012+00167+00180+00164-00158-00327+00345+00332- 82CBOVIX VIX OOPP 20191016 006000000329-00484+00508+00503-00501-00411+00462-09603-012972090043616+ 81CBOVIX VIX OOPC 20191016 006500000005-00003+00013-00001-00001+00006+00024-00008-00005+ 82CBOVIX VIX OOPC 20191016 006500000008+00039-00017-00007+00009+00051-00003+00294+013272670000095+ 81CBOVIX VIX OOPP 20191016 006500000003+00011+00168+00180+00164-00159-00331+00347+00333- 82CBOVIX VIX OOPP 20191016 006500000330-00489+00511+00504-00503-00419+00463-09652-013294130048575+ 81CBOVIX VIX OOPC 20191016 007000000004-00003+00011-00001-00001+00005+00021-00006-00004+ 82CBOVIX VIX OOPC 20191016 007000000007+00033-00014-00006+00007+00044-00002+00247+013491440000080+ 81CBOVIX VIX OOPP 20191016 007000000004+00011+00170+00181+00164-00160-00334+00348+00334- 82CBOVIX VIX OOPP 20191016 007000000332-00495+00514+00505-00504-00426+00463-09698-013516160053534+ 81CBOVIX VIX OOPC 20191016 007500000004-00003+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20191016 007500000006+00031-00013-00006+00007+00041-00002+00229+013873120000075+ 81CBOVIX VIX OOPP 20191016 007500000004+00011+00171+00181+00164-00160-00335+00349+00334- 82CBOVIX VIX OOPP 20191016 007500000332-00497+00515+00506-00505-00430+00463-09717-013899440058504+ 81CBOVIX VIX OOPC 20191016 008000000004-00002+00010-00001-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20191016 008000000006+00028-00012-00005+00007+00037-00002+00213+014221780000070+ 81CBOVIX VIX OOPP 20191016 008000000005+00011+00172+00181+00164-00161-00337+00349+00335- 82CBOVIX VIX OOPP 20191016 008000000333-00499+00516+00506-00505-00433+00463-09733-014249690063475+ 81CBOVIX VIX OOPC 20191120 001000000014-00010-00123-00120-00092+00099+00231-00230-00196+ 82CBOVIX VIX OOPC 20191120 001000000208+00341-00340-00296+00314+00300-00193+09820+004043880006444+ 81CBOVIX VIX OOPP 20191120 001000000004-00002+00001-00002+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20191120 001000000001-00001+00003+00027-00007-00001+00101-00169-004423390000027+ 81CBOVIX VIX OOPC 20191120 001100000018-00007-00123-00116-00084+00100+00230-00226-00182+ 82CBOVIX VIX OOPC 20191120 001100000204+00338-00336-00273+00302+00299-00165+09567+004264090005499+ 81CBOVIX VIX OOPP 20191120 001100000007-00005+00001-00006+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20191120 001100000005-00004+00007+00048-00017-00002+00129-00408-004424260000075+ 81CBOVIX VIX OOPC 20191120 001200000023-00002-00123-00108-00073+00100+00226-00216-00162+ 82CBOVIX VIX OOPC 20191120 001200000196+00332-00325-00243+00282+00295-00139+09083+004501310004625+ 81CBOVIX VIX OOPP 20191120 001200000011-00010+00001-00015+00026-00002+00006+00017+00047- 82CBOVIX VIX OOPP 20191120 001200000013-00010+00018+00076-00037-00006+00155-00878-004586670000194+ 81CBOVIX VIX OOPC 20191120 001300000028-00006+00120-00093-00059+00098+00218-00196-00139+ 82CBOVIX VIX OOPC 20191120 001300000181+00319-00301-00209+00252+00287-00117+08299+005005800003912+ 81CBOVIX VIX OOPP 20191120 001300000016-00018+00001+00029+00039-00000-00014+00037+00070- 82CBOVIX VIX OOPP 20191120 001300000027-00024+00041+00110-00066-00014+00176-01648-005060320000474+ 81CBOVIX VIX OOPC 20191120 001400000031-00012+00116-00078-00048+00094+00207-00174-00118+ 82CBOVIX VIX OOPC 20191120 001400000165+00303-00275-00179+00223+00276-00099+07498+005321640003296+ 81CBOVIX VIX OOPP 20191120 001400000019-00024+00005+00044+00051-00004-00025+00058+00090- 82CBOVIX VIX OOPP 20191120 001400000043-00039+00067+00139-00095-00024+00194-02440-005364810000851+ 81CBOVIX VIX OOPC 20191120 001500000033-00017+00111-00064-00038+00088+00195-00152-00100+ 82CBOVIX VIX OOPC 20191120 001500000148+00284-00246-00153+00196+00263-00084+06699+005647520002801+ 81CBOVIX VIX OOPP 20191120 001500000021-00029+00011+00058+00061-00010-00037+00080+00108- 82CBOVIX VIX OOPP 20191120 001500000060-00058+00096+00165-00122-00038+00209-03231-005685360001349+ 81CBOVIX VIX OOPC 20191120 001600000034-00020+00105-00052-00030+00082+00182-00131-00085+ 82CBOVIX VIX OOPC 20191120 001600000133+00265-00218-00131+00173+00249-00072+05965+005961720002405+ 81CBOVIX VIX OOPP 20191120 001600000022-00032+00017+00070+00069-00017-00049+00101+00123- 82CBOVIX VIX OOPP 20191120 001600000075-00076+00124+00187-00145-00052+00221-03961-005997110001946+ 81CBOVIX VIX OOPC 20191120 001700000034-00021+00099-00042-00023+00075+00170-00113-00073+ 82CBOVIX VIX OOPC 20191120 001700000119+00247-00192-00114+00153+00233-00063+05318+006278860002093+ 81CBOVIX VIX OOPP 20191120 001700000022-00033+00023+00080+00075-00023-00062+00119+00135- 82CBOVIX VIX OOPP 20191120 001700000089-00095+00150+00204-00165-00067+00230-04604-006313370002627+ 81CBOVIX VIX OOPC 20191120 001800000034-00022+00092-00033-00018+00069+00158-00097-00062+ 82CBOVIX VIX OOPC 20191120 001800000106+00229-00169-00099+00135+00218-00054+04739+006497230001812+ 81CBOVIX VIX OOPP 20191120 001800000022-00034+00029+00088+00080-00029-00074+00134+00146- 82CBOVIX VIX OOPP 20191120 001800000102-00113+00173+00219-00183-00082+00239-05180-006531760003338+ 81CBOVIX VIX OOPC 20191120 001900000033-00022+00086-00027-00014+00063+00147-00084-00054+ 82CBOVIX VIX OOPC 20191120 001900000096+00213-00149-00086+00120+00204-00048+04247+006749300001596+ 81CBOVIX VIX OOPP 20191120 001900000021-00034+00035+00095+00084-00035-00085+00147+00154- 82CBOVIX VIX OOPP 20191120 001900000112-00129+00193+00231-00198-00097+00245-05670-006784450004116+ 81CBOVIX VIX OOPC 20191120 002000000032-00022+00081-00022-00011+00058+00136-00073-00047+ 82CBOVIX VIX OOPC 20191120 002000000086+00198-00132-00076+00108+00190-00042+03823+006989140001419+ 81CBOVIX VIX OOPP 20191120 002000000020-00034+00041+00100+00087-00040-00095+00158+00161- 82CBOVIX VIX OOPP 20191120 002000000122-00144+00210+00242-00210-00110+00251-06091-007025330004931+ 81CBOVIX VIX OOPC 20191120 002100000030-00021+00075-00017-00008+00053+00126-00063-00041+ 82CBOVIX VIX OOPC 20191120 002100000078+00183-00116-00067+00096+00177-00037+03430+007147000001247+ 81CBOVIX VIX OOPP 20191120 002100000019-00033+00046+00104+00090-00045-00105+00168+00167- 82CBOVIX VIX OOPP 20191120 002100000130-00158+00225+00251-00222-00123+00256-06482-007184640005753+ 81CBOVIX VIX OOPC 20191120 002200000029-00021+00070-00014-00006+00048+00117-00055-00035+ 82CBOVIX VIX OOPC 20191120 002200000070+00170-00103-00059+00085+00165-00033+03083+007290590001100+ 81CBOVIX VIX OOPP 20191120 002200000017-00032+00051+00108+00092-00050-00114+00176+00172- 82CBOVIX VIX OOPP 20191120 002200000138-00171+00238+00259-00232-00135+00260-06828-007330000006599+ 81CBOVIX VIX OOPC 20191120 002300000028-00020+00066-00011-00005+00045+00110-00049-00032+ 82CBOVIX VIX OOPC 20191120 002300000064+00159-00092-00053+00078+00154-00030+02816+007510930001002+ 81CBOVIX VIX OOPP 20191120 002300000016-00032+00055+00110+00094-00053-00122+00183+00176- 82CBOVIX VIX OOPP 20191120 002300000144-00182+00249+00265-00240-00146+00263-07093-007552110007493+ 81CBOVIX VIX OOPC 20191120 002400000027-00019+00062-00009-00003+00041+00102-00043-00028+ 82CBOVIX VIX OOPC 20191120 002400000058+00148-00083-00048+00071+00144-00027+02563+007672150000903+ 81CBOVIX VIX OOPP 20191120 002400000015-00031+00060+00113+00095-00057-00129+00189+00180- 82CBOVIX VIX OOPP 20191120 002400000149-00193+00258+00270-00247-00156+00266-07345-007715430008388+ 81CBOVIX VIX OOPC 20191120 002500000025-00018+00058-00007-00002+00038+00096-00038-00025+ 82CBOVIX VIX OOPC 20191120 002500000054+00139-00075-00043+00065+00135-00025+02352+007848760000825+ 81CBOVIX VIX OOPP 20191120 002500000014-00030+00063+00114+00096-00060-00135+00193+00183- 82CBOVIX VIX OOPP 20191120 002500000154-00202+00267+00274-00253-00165+00268-07556-007894200009302+ 81CBOVIX VIX OOPC 20191120 002600000024-00017+00055-00006-00001+00035+00090-00034-00022+ 82CBOVIX VIX OOPC 20191120 002600000049+00130-00067-00039+00059+00126-00022+02154+007989520000750+ 81CBOVIX VIX OOPP 20191120 002600000013-00029+00067+00116+00097-00062-00141+00198+00185- 82CBOVIX VIX OOPP 20191120 002600000158-00211+00274+00279-00258-00174+00271-07752-008037390010220+ 81CBOVIX VIX OOPC 20191120 002700000023-00016+00051-00005-00001+00033+00084-00030-00020+ 82CBOVIX VIX OOPC 20191120 002700000046+00122-00061-00036+00055+00118-00021+01987+008142140000689+ 81CBOVIX VIX OOPP 20191120 002700000012-00028+00070+00117+00097-00065-00147+00201+00188- 82CBOVIX VIX OOPP 20191120 002700000162-00219+00280+00282-00263-00182+00272-07919-008192480011152+ 81CBOVIX VIX OOPC 20191120 002800000022-00016+00048-00003-00000+00031+00079-00027-00018+ 82CBOVIX VIX OOPC 20191120 002800000042+00114-00055-00032+00050+00111-00019+01825+008257810000628+ 81CBOVIX VIX OOPP 20191120 002800000010-00027+00073+00118+00098-00067-00152+00204+00190- 82CBOVIX VIX OOPP 20191120 002800000166-00227+00286+00285-00267-00189+00274-08079-008310960012083+ 81CBOVIX VIX OOPC 20191120 002900000021-00015+00046-00003-00000-00028+00074-00024-00016+ 82CBOVIX VIX OOPC 20191120 002900000039+00107-00050-00030+00046+00104-00017+01681+008367820000574+ 81CBOVIX VIX OOPP 20191120 002900000009-00027+00076+00119+00099-00069-00157+00207+00192- 82CBOVIX VIX OOPP 20191120 002900000169-00233+00291+00288-00271-00196+00276-08223-008423940013023+ 81CBOVIX VIX OOPC 20191120 003000000020-00014+00043-00002-00001-00026+00070-00022-00015+ 82CBOVIX VIX OOPC 20191120 003000000036+00101-00046-00027+00042+00098-00016+01555+008479090000527+ 81CBOVIX VIX OOPP 20191120 003000000008-00026+00078+00120+00099-00071-00161+00210+00193- 82CBOVIX VIX OOPP 20191120 003000000172-00240+00295+00291-00275-00202+00277-08349-008538280013969+ 81CBOVIX VIX OOPC 20191120 003250000018-00013+00038-00001-00001-00023+00062-00017-00012+ 82CBOVIX VIX OOPC 20191120 003250000031+00089-00038-00023+00036+00085-00014+01330+008836670000452+ 81CBOVIX VIX OOPP 20191120 003250000007-00025+00083+00121+00100-00075-00169+00214+00196- 82CBOVIX VIX OOPP 20191120 003250000177-00252+00303+00295-00281-00214+00280-08572-008902830016376+ 81CBOVIX VIX OOPC 20191120 003500000016-00011+00033-00000+00002-00020+00054-00014-00010+ 82CBOVIX VIX OOPC 20191120 003500000026+00078-00031-00019+00031+00074-00011+01121+009066880000377+ 81CBOVIX VIX OOPP 20191120 003500000005-00023+00088+00122+00100-00078-00177+00218+00198- 82CBOVIX VIX OOPP 20191120 003500000182-00263+00310+00299-00287-00225+00282-08780-009141880018783+ 81CBOVIX VIX OOPC 20191120 003750000015-00010+00030-00001+00002-00017+00048-00011-00008+ 82CBOVIX VIX OOPC 20191120 003750000023+00069-00026-00016+00026+00065-00010+00968+009315040000324+ 81CBOVIX VIX OOPP 20191120 003750000003-00022+00091+00122+00100-00081-00183+00220+00200- 82CBOVIX VIX OOPP 20191120 003750000185-00272+00315+00302-00291-00234+00283-08932-009398900021213+ 81CBOVIX VIX OOPC 20191120 004000000013-00009+00026-00001+00002-00015+00042-00009-00007+ 82CBOVIX VIX OOPC 20191120 004000000019+00061-00021-00013+00023+00057-00008+00829+009494170000275+ 81CBOVIX VIX OOPP 20191120 004000000002-00021+00095+00123+00100-00083-00188+00222+00201- 82CBOVIX VIX OOPP 20191120 004000000188-00280+00320+00304-00295-00242+00285-09069-009588670023646+ 81CBOVIX VIX OOPC 20191120 004250000012-00008+00023-00001+00002-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20191120 004250000017+00053-00018-00011+00019+00050-00007+00709+009630460000232+ 81CBOVIX VIX OOPP 20191120 004250000000-00020+00098+00123+00100-00085-00193+00224+00203- 82CBOVIX VIX OOPP 20191120 004250000191-00287+00323+00306-00298-00249+00286-09189-009737410026085+ 81CBOVIX VIX OOPC 20191120 004500000011-00007+00022-00001+00002-00012+00034-00006-00005+ 82CBOVIX VIX OOPC 20191120 004500000015+00049-00016-00010+00018+00046-00006+00646+009897130000214+ 81CBOVIX VIX OOPP 20191120 004500000000+00019+00099+00123+00100-00086-00196+00225+00203- 82CBOVIX VIX OOPP 20191120 004500000192-00291+00325+00307-00300-00253+00287-09251-010012560028549+ 81CBOVIX VIX OOPC 20191120 004750000010-00007+00020-00001+00002-00011+00032-00006-00004+ 82CBOVIX VIX OOPC 20191120 004750000014+00045-00014-00009+00016+00042-00006+00587+010120840000195+ 81CBOVIX VIX OOPP 20191120 004750000001+00019+00101+00123+00100-00087-00199+00226+00204- 82CBOVIX VIX OOPP 20191120 004750000194-00295+00327+00308-00301-00257+00287-09309-010245810031013+ 81CBOVIX VIX OOPC 20191120 005000000009-00006+00018-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20191120 005000000013+00042-00012-00008+00015+00038-00005+00531+010303740000176+ 81CBOVIX VIX OOPP 20191120 005000000002+00018+00103+00123+00100-00088-00201+00227+00204- 82CBOVIX VIX OOPP 20191120 005000000195-00298+00329+00309-00303-00261+00288-09365-010439620033476+ 81CBOVIX VIX OOPC 20191120 005500000008-00005+00015-00001+00002-00008+00024-00003-00003+ 82CBOVIX VIX OOPC 20191120 005500000010+00035-00009-00006+00012+00031-00004+00424+010549380000139+ 81CBOVIX VIX OOPP 20191120 005500000003+00017+00106+00123+00100-00090-00206+00228+00205- 82CBOVIX VIX OOPP 20191120 005500000197-00305+00331+00311-00306-00268+00289-09471-010713220038404+ 81CBOVIX VIX OOPC 20191120 006000000007-00005+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20191120 006000000009+00031-00008-00006+00010+00028-00004+00377+010954590000126+ 81CBOVIX VIX OOPP 20191120 006000000004+00017+00107+00123+00100-00090-00209+00228+00206- 82CBOVIX VIX OOPP 20191120 006000000198-00309+00333+00312-00307-00271+00289-09517-011136460043355+ 81CBOVIX VIX OOPC 20191120 006500000007-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20191120 006500000008+00028-00007-00005+00009+00025-00003+00334+011284230000113+ 81CBOVIX VIX OOPP 20191120 006500000005+00016+00108+00123+00100-00091-00211+00229+00206- 82CBOVIX VIX OOPP 20191120 006500000199-00312+00334+00313-00308-00274+00290-09560-011486820048306+ 81CBOVIX VIX OOPC 20191120 007000000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20191120 007000000007+00025-00006-00004+00008+00022-00003+00294+011544980000099+ 81CBOVIX VIX OOPP 20191120 007000000005+00016+00110+00123+00100-00092-00213+00229+00206- 82CBOVIX VIX OOPP 20191120 007000000200-00315+00335+00313-00309-00277+00290-09600-011772020053258+ 81CBOVIX VIX OOPC 20191120 007500000005-00003+00010-00001+00002-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20191120 007500000006+00022-00005-00004+00007+00019-00003+00255+011739900000086+ 81CBOVIX VIX OOPP 20191120 007500000006+00015+00111+00123+00100-00093-00215+00230+00207- 82CBOVIX VIX OOPP 20191120 007500000201-00318+00336+00314-00310-00280+00290-09638-011996670058209+ 81CBOVIX VIX OOPC 20191120 008000000005-00003+00009-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20191120 008000000005+00019-00004-00003+00006+00016-00002+00217+011868360000073+ 81CBOVIX VIX OOPP 20191120 008000000006+00015+00112+00123+00100-00093-00217+00230+00207- 82CBOVIX VIX OOPP 20191120 008000000202-00320+00337+00315-00311-00282+00291-09674-012162610063160+ 81CBOVIX VIX OOPC 20191218 001000000018-00012-00126-00122-00087+00097+00234-00232-00190+ 82CBOVIX VIX OOPC 20191218 001000000205+00343-00342-00288+00310+00301-00189+09753+003872640006344+ 81CBOVIX VIX OOPP 20191218 001000000005-00003+00001-00003+00010-00002+00001+00004+00018- 82CBOVIX VIX OOPP 20191218 001000000001-00002+00004+00032-00007-00001+00103-00217-004153630000038+ 81CBOVIX VIX OOPC 20191218 001100000022-00008-00126-00117-00079+00098+00232-00226-00175+ 82CBOVIX VIX OOPC 20191218 001100000202+00340-00336-00264+00299+00299-00162+09467+004022030005412+ 81CBOVIX VIX OOPP 20191218 001100000008-00007+00002-00008+00018-00003+00002+00009+00032- 82CBOVIX VIX OOPP 20191218 001100000005-00005+00009+00053-00019-00003+00131-00490-004154500000097+ 81CBOVIX VIX OOPC 20191218 001200000027-00001-00126-00106-00066+00099+00228-00213-00154+ 82CBOVIX VIX OOPC 20191218 001200000193+00332-00322-00233+00277+00294-00137+08904+004344520004579+ 81CBOVIX VIX OOPP 20191218 001200000013-00013+00002-00019+00030-00003+00007+00022+00053- 82CBOVIX VIX OOPP 20191218 001200000013-00012+00024+00084-00040-00008+00155-01037-004417420000255+ 81CBOVIX VIX OOPC 20191218 001300000032-00007+00124-00091-00053+00098+00220-00193-00132+ 82CBOVIX VIX OOPC 20191218 001300000179+00319-00298-00201+00249+00286-00116+08147+004735090003886+ 81CBOVIX VIX OOPP 20191218 001300000018-00021+00001+00034+00043-00002+00015+00042+00074- 82CBOVIX VIX OOPP 20191218 001300000027-00025+00047+00115-00067-00016+00176-01782-004785310000554+ 81CBOVIX VIX OOPC 20191218 001400000036-00013+00120-00075-00042+00094+00209-00170-00112+ 82CBOVIX VIX OOPC 20191218 001400000164+00303-00270-00173+00222+00274-00099+07354+005081510003315+ 81CBOVIX VIX OOPP 20191218 001400000021-00028+00005+00049+00054-00002-00025+00065+00094- 82CBOVIX VIX OOPP 20191218 001400000042-00041+00075+00143-00094-00028+00193-02566-005122250000974+ 81CBOVIX VIX OOPC 20191218 001500000038-00018+00115-00061-00033+00089+00198-00148-00095+ 82CBOVIX VIX OOPC 20191218 001500000148+00286-00241-00149+00197+00261-00085+06598+005395290002850+ 81CBOVIX VIX OOPP 20191218 001500000023-00032+00010+00063+00063-00007-00037+00087+00111- 82CBOVIX VIX OOPP 20191218 001500000057-00059+00104+00167-00119-00041+00207-03316-005431600001500+ 81CBOVIX VIX OOPC 20191218 001600000038-00021+00109-00049-00025+00083+00186-00128-00081+ 82CBOVIX VIX OOPC 20191218 001600000134+00268-00213-00128+00174+00246-00073+05907+005639440002454+ 81CBOVIX VIX OOPP 20191218 001600000024-00036+00015+00075+00070-00013-00049+00106+00125- 82CBOVIX VIX OOPP 20191218 001600000072-00077+00131+00187-00141-00055+00219-04002-005673680002096+ 81CBOVIX VIX OOPC 20191218 001700000038-00023+00103-00040-00019+00077+00174-00110-00069+ 82CBOVIX VIX OOPC 20191218 001700000121+00250-00188-00112+00155+00232-00064+05295+005912450002148+ 81CBOVIX VIX OOPP 20191218 001700000024-00037+00021+00085+00076-00019-00060+00124+00136- 82CBOVIX VIX OOPP 20191218 001700000085-00094+00156+00204-00160-00070+00228-04611-005945930002781+ 81CBOVIX VIX OOPC 20191218 001800000038-00024+00097-00032-00015+00071+00162-00095-00060+ 82CBOVIX VIX OOPC 20191218 001800000109+00233-00166-00097+00138+00217-00056+04747+006115040001875+ 81CBOVIX VIX OOPP 20191218 001800000024-00038+00027+00093+00081-00025-00072+00139+00146- 82CBOVIX VIX OOPP 20191218 001800000097-00111+00178+00218-00177-00084+00236-05155-006148550003500+ 81CBOVIX VIX OOPC 20191218 001900000037-00024+00091-00025-00011+00065+00152-00082-00052+ 82CBOVIX VIX OOPC 20191218 001900000098+00218-00147-00085+00123+00203-00050+04273+006325620001657+ 81CBOVIX VIX OOPP 20191218 001900000023-00038+00033+00099+00085-00030-00083+00152+00154- 82CBOVIX VIX OOPP 20191218 001900000107-00126+00197+00230-00192-00098+00243-05627-006359700004273+ 81CBOVIX VIX OOPC 20191218 002000000036-00024+00085-00020-00008+00060+00141-00071-00045+ 82CBOVIX VIX OOPC 20191218 002000000089+00203-00130-00075+00110+00190-00044+03844+006483210001459+ 81CBOVIX VIX OOPP 20191218 002000000021-00038+00039+00104+00088-00035-00093+00163+00161- 82CBOVIX VIX OOPP 20191218 002000000117-00141+00214+00240-00205-00111+00249-06054-006518280005066+ 81CBOVIX VIX OOPC 20191218 002100000034-00023+00080-00016-00005+00055+00132-00062-00039+ 82CBOVIX VIX OOPC 20191218 002100000081+00189-00115-00067+00099+00178-00039+03479+006660610001302+ 81CBOVIX VIX OOPP 20191218 002100000020-00038+00044+00108+00090-00040-00102+00172+00166- 82CBOVIX VIX OOPP 20191218 002100000125-00155+00229+00249-00216-00124+00253-06417-006696950005900+ 81CBOVIX VIX OOPC 20191218 002200000033-00023+00076-00013-00004+00051+00124-00055-00035+ 82CBOVIX VIX OOPC 20191218 002200000074+00177-00103-00060+00091+00166-00035+03176+006861670001181+ 81CBOVIX VIX OOPP 20191218 002200000019-00037+00048+00111+00092-00044-00110+00179+00171- 82CBOVIX VIX OOPP 20191218 002200000131-00167+00241+00255-00224-00135+00257-06719-006899440006771+ 81CBOVIX VIX OOPC 20191218 002300000032-00022+00071-00010-00002+00047+00116-00048-00030+ 82CBOVIX VIX OOPC 20191218 002300000067+00166-00092-00053+00082+00155-00032+02888+007001560001061+ 81CBOVIX VIX OOPP 20191218 002300000018-00036+00053+00114+00094-00048-00118+00186+00175- 82CBOVIX VIX OOPP 20191218 002300000138-00178+00252+00262-00233-00146+00261-07004-007041060007642+ 81CBOVIX VIX OOPC 20191218 002400000030-00021+00067-00008-00001+00044+00108-00042-00027+ 82CBOVIX VIX OOPC 20191218 002400000061+00155-00082-00048+00074+00145-00028+02619+007100710000946+ 81CBOVIX VIX OOPP 20191218 002400000016-00035+00057+00117+00095-00052-00126+00192+00179- 82CBOVIX VIX OOPP 20191218 002400000144-00189+00262+00268-00241-00156+00264-07273-007142270008518+ 81CBOVIX VIX OOPC 20191218 002500000029-00020+00063-00006-00000-00040+00101-00037-00024+ 82CBOVIX VIX OOPC 20191218 002500000056+00145-00074-00043+00068+00136-00026+02398+007233070000858+ 81CBOVIX VIX OOPP 20191218 002500000015-00034+00061+00118+00096-00055-00132+00197+00182- 82CBOVIX VIX OOPP 20191218 002500000149-00199+00270+00272-00247-00165+00267-07493-007276730009422+ 81CBOVIX VIX OOPC 20191218 002600000028-00019+00059-00004-00001-00038+00096-00033-00021+ 82CBOVIX VIX OOPC 20191218 002600000052+00137-00067-00039+00063+00128-00024+02221+007397430000794+ 81CBOVIX VIX OOPP 20191218 002600000014-00034+00065+00120+00096-00058-00138+00201+00184- 82CBOVIX VIX OOPP 20191218 002600000153-00207+00277+00276-00252-00173+00269-07669-007443110010349+ 81CBOVIX VIX OOPC 20191218 002700000027-00018+00056-00003-00001-00035+00090-00029-00019+ 82CBOVIX VIX OOPC 20191218 002700000048+00129-00061-00036+00058+00120-00022+02051+007527020000729+ 81CBOVIX VIX OOPP 20191218 002700000012-00033+00068+00121+00097-00060-00144+00204+00186- 82CBOVIX VIX OOPP 20191218 002700000157-00215+00283+00279-00257-00181+00270-07837-007574980011275+ 81CBOVIX VIX OOPC 20191218 002800000025-00017+00053-00002-00002-00033+00085-00026-00017+ 82CBOVIX VIX OOPC 20191218 002800000044+00121-00055-00033+00053+00113-00020+01887+007623270000665+ 81CBOVIX VIX OOPP 20191218 002800000011-00032+00071+00122+00098-00063-00149+00208+00188- 82CBOVIX VIX OOPP 20191218 002800000161-00222+00289+00283-00262-00188+00272-08000-007673840012202+ 81CBOVIX VIX OOPC 20191218 002900000024-00016+00050-00001-00002-00030+00079-00023-00015+ 82CBOVIX VIX OOPC 20191218 002900000041+00113-00049-00029+00048+00106-00018+01727+007686730000600+ 81CBOVIX VIX OOPP 20191218 002900000010-00031+00074+00123+00098-00065-00154+00211+00190- 82CBOVIX VIX OOPP 20191218 002900000164-00230+00294+00286-00267-00195+00274-08160-007740320013129+ 81CBOVIX VIX OOPC 20191218 003000000023-00016+00047-00001-00003-00028+00075-00021-00014+ 82CBOVIX VIX OOPC 20191218 003000000038+00107-00045-00027+00045+00100-00017+01606+007798590000556+ 81CBOVIX VIX OOPP 20191218 003000000009-00030+00077+00124+00098-00067-00159+00213+00192- 82CBOVIX VIX OOPP 20191218 003000000167-00236+00299+00288-00270-00201+00276-08280-007854890014076+ 81CBOVIX VIX OOPC 20191218 003250000021-00014+00042-00000+00003-00025+00066-00017-00011+ 82CBOVIX VIX OOPC 20191218 003250000033+00095-00037-00023+00038+00087-00014+01376+008110560000477+ 81CBOVIX VIX OOPP 20191218 003250000007-00029+00082+00125+00099-00071-00167+00217+00194- 82CBOVIX VIX OOPP 20191218 003250000172-00249+00306+00292-00276-00213+00278-08508-008173370016475+ 81CBOVIX VIX OOPC 20191218 003500000019-00013+00037-00001+00003-00021+00059-00013-00009+ 82CBOVIX VIX OOPC 20191218 003500000028+00084-00030-00019+00033+00076-00012+01176+008344060000405+ 81CBOVIX VIX OOPP 20191218 003500000005-00027+00087+00125+00099-00074-00175+00221+00196- 82CBOVIX VIX OOPP 20191218 003500000177-00259+00313+00296-00282-00224+00280-08707-008414510018881+ 81CBOVIX VIX OOPC 20191218 003750000017-00011+00033-00002+00003-00019+00052-00011-00007+ 82CBOVIX VIX OOPC 20191218 003750000024+00074-00025-00016+00028+00068-00010+01019+008562890000349+ 81CBOVIX VIX OOPP 20191218 003750000003-00026+00090+00126+00099-00076-00181+00223+00198- 82CBOVIX VIX OOPP 20191218 003750000180-00268+00318+00299-00286-00233+00282-08863-008641430021304+ 81CBOVIX VIX OOPC 20191218 004000000015-00010+00030-00002+00003-00016+00047-00009-00006+ 82CBOVIX VIX OOPC 20191218 004000000021+00066-00021-00014+00025+00060-00009+00885+008744550000301+ 81CBOVIX VIX OOPP 20191218 004000000001-00025+00094+00126+00099-00079-00186+00225+00199- 82CBOVIX VIX OOPP 20191218 004000000184-00276+00322+00301-00290-00240+00283-08996-008832160023734+ 81CBOVIX VIX OOPC 20191218 004250000014-00009+00027-00002+00003-00015+00042-00007-00005+ 82CBOVIX VIX OOPC 20191218 004250000019+00060-00018-00012+00022+00054-00008+00786+008944990000267+ 81CBOVIX VIX OOPP 20191218 004250000000-00024+00096+00126+00099-00080-00191+00227+00200- 82CBOVIX VIX OOPP 20191218 004250000186-00282+00325+00303-00293-00246+00284-09095-009041320026179+ 81CBOVIX VIX OOPC 20191218 004500000013-00008+00024-00002+00003-00013+00038-00006-00004+ 82CBOVIX VIX OOPC 20191218 004500000017+00054-00016-00010+00019+00048-00007+00690+009089260000233+ 81CBOVIX VIX OOPP 20191218 004500000001+00023+00099+00126+00099-00082-00195+00228+00201- 82CBOVIX VIX OOPP 20191218 004500000188-00288+00328+00305-00295-00252+00285-09189-009196110028623+ 81CBOVIX VIX OOPC 20191218 004750000012-00008+00023-00002+00003-00012+00036-00005-00004+ 82CBOVIX VIX OOPC 20191218 004750000016+00051-00014-00009+00018+00044-00006+00638+009320600000217+ 81CBOVIX VIX OOPP 20191218 004750000002+00022+00101+00126+00099-00083-00197+00229+00202- 82CBOVIX VIX OOPP 20191218 004750000189-00292+00329+00306-00297-00256+00286-09242-009434870031085+ 81CBOVIX VIX OOPC 20191218 005000000011-00007+00021-00002+00003-00011+00033-00005-00003+ 82CBOVIX VIX OOPC 20191218 005000000014+00047-00013-00009+00017+00041-00006+00588+009519690000201+ 81CBOVIX VIX OOPP 20191218 005000000002+00022+00102+00126+00099-00084-00200+00229+00202- 82CBOVIX VIX OOPP 20191218 005000000190-00295+00331+00306-00298-00259+00286-09291-009642140033548+ 81CBOVIX VIX OOPC 20191218 005500000010-00006+00019-00002+00003-00010+00029-00003-00003+ 82CBOVIX VIX OOPC 20191218 005500000012+00041-00010-00007+00014+00035-00005+00494+009828020000170+ 81CBOVIX VIX OOPP 20191218 005500000004+00021+00105+00126+00099-00085-00204+00230+00203- 82CBOVIX VIX OOPP 20191218 005500000193-00302+00333+00308-00301-00265+00287-09384-009969900038473+ 81CBOVIX VIX OOPC 20191218 006000000009-00005+00016-00002+00003-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20191218 006000000010+00034-00008-00006+00011+00029-00004+00405+010020870000138+ 81CBOVIX VIX OOPP 20191218 006000000005+00020+00107+00126+00099-00087-00208+00231+00203- 82CBOVIX VIX OOPP 20191218 006000000195-00308+00335+00309-00303-00270+00288-09472-010188450043397+ 81CBOVIX VIX OOPC 20191218 006500000008-00005+00014-00002+00003-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20191218 006500000009+00031-00007-00005+00010+00026-00004+00355+010289630000121+ 81CBOVIX VIX OOPP 20191218 006500000006+00019+00109+00126+00098-00088-00211+00232+00204- 82CBOVIX VIX OOPP 20191218 006500000196-00311+00337+00310-00305-00274+00289-09521-010478040048337+ 81CBOVIX VIX OOPC 20191218 007000000007-00004+00013-00002+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20191218 007000000008+00027-00006-00004+00009+00022-00003+00307+010490120000105+ 81CBOVIX VIX OOPP 20191218 007000000007+00019+00111+00126+00098-00089-00213+00232+00204- 82CBOVIX VIX OOPP 20191218 007000000197-00315+00338+00311-00306-00277+00289-09568-010703880053277+ 81CBOVIX VIX OOPC 20191218 007500000006-00004+00011-00002+00002-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000007+00024-00005-00003+00007+00020-00003+00262+010631310000089+ 81CBOVIX VIX OOPP 20191218 007500000008+00018+00112+00126+00098-00090-00216+00233+00204- 82CBOVIX VIX OOPP 20191218 007500000198-00318+00339+00312-00307-00280+00290-09612-010876220058218+ 81CBOVIX VIX OOPC 20191218 008000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000005+00020-00004-00003+00006+00017-00002+00218+010704290000073+ 81CBOVIX VIX OOPP 20191218 008000000008+00018+00114+00126+00098-00090-00218+00233+00205- 82CBOVIX VIX OOPP 20191218 008000000199-00321+00340+00312-00308-00283+00290-09655-010989940063159+ 81CBOVIX VIX OOPC 20200122 001000000021-00017-00129-00127-00087+00093+00238-00237-00192+ 82CBOVIX VIX OOPC 20200122 001000000202+00348-00347-00294+00311+00302-00204+09828+003163420006860+ 81CBOVIX VIX OOPP 20200122 001000000005-00002+00002-00003+00009-00002+00000-00003+00016- 82CBOVIX VIX OOPP 20200122 001000000000-00001+00003+00027-00004-00001+00088-00165-003754910000029+ 81CBOVIX VIX OOPC 20200122 001100000025-00014-00131-00123-00077+00095+00238-00233-00176+ 82CBOVIX VIX OOPC 20200122 001100000201+00346-00343-00270+00303+00301-00177+09583+003530650005917+ 81CBOVIX VIX OOPP 20200122 001100000008-00006+00003-00007+00016-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20200122 001100000001-00003+00007+00046-00011-00002+00115-00383-003755950000076+ 81CBOVIX VIX OOPC 20200122 001200000032-00005-00131-00111-00064+00097+00234-00219-00154+ 82CBOVIX VIX OOPC 20200122 001200000195+00339-00328-00237+00284+00296-00152+09034+004015540005085+ 81CBOVIX VIX OOPP 20200122 001200000014-00013+00003-00018+00029-00006+00004+00020+00049- 82CBOVIX VIX OOPP 20200122 001200000007-00010+00022+00076-00029-00007+00139-00904-004123480000233+ 81CBOVIX VIX OOPC 20200122 001300000037-00004+00130-00097-00051+00098+00228-00200-00133+ 82CBOVIX VIX OOPC 20200122 001300000185+00328-00306-00207+00261+00289-00130+08363+004347930004360+ 81CBOVIX VIX OOPP 20200122 001300000019-00022+00002-00032+00041-00006+00011+00039+00069- 82CBOVIX VIX OOPP 20200122 001300000017-00020+00043+00105-00051-00014+00161-01557-004420630000498+ 81CBOVIX VIX OOPC 20200122 001400000041-00011+00128-00081-00040+00096+00219-00178-00114+ 82CBOVIX VIX OOPC 20200122 001400000172+00315-00280-00180+00237+00278-00112+07637+004638880003749+ 81CBOVIX VIX OOPP 20200122 001400000023-00030+00000+00048+00052-00004+00019+00060+00088- 82CBOVIX VIX OOPP 20200122 001400000030-00034+00069+00132-00075-00025+00179-02271-004696360000875+ 81CBOVIX VIX OOPC 20200122 001500000043-00017+00124-00066-00030+00093+00209-00157-00097+ 82CBOVIX VIX OOPC 20200122 001500000158+00299-00252-00156+00213+00266-00096+06927+004845640003217+ 81CBOVIX VIX OOPP 20200122 001500000025-00035+00004+00062+00061-00001+00029+00082+00105- 82CBOVIX VIX OOPP 20200122 001500000044-00049+00096+00156-00099-00036+00195-02972-004895680001333+ 81CBOVIX VIX OOPC 20200122 001600000045-00022+00119-00053-00023+00088+00198-00136-00083+ 82CBOVIX VIX OOPC 20200122 001600000145+00283-00224-00135+00191+00252-00084+06249+005149590002822+ 81CBOVIX VIX OOPP 20200122 001600000027-00040+00009+00075+00069-00004-00040+00103+00119- 82CBOVIX VIX OOPP 20200122 001600000057-00066+00124+00176-00121-00050+00207-03643-005195740001928+ 81CBOVIX VIX OOPC 20200122 001700000045-00024+00113-00043-00017+00083+00187-00117-00071+ 82CBOVIX VIX OOPC 20200122 001700000132+00266-00199-00118+00172+00238-00074+05642+005380460002478+ 81CBOVIX VIX OOPP 20200122 001700000027-00043+00015+00085+00075-00009-00051+00121+00131- 82CBOVIX VIX OOPP 20200122 001700000070-00082+00149+00193-00140-00064+00217-04244-005424780002572+ 81CBOVIX VIX OOPC 20200122 001800000045-00026+00108-00034-00012+00078+00176-00102-00062+ 82CBOVIX VIX OOPC 20200122 001800000121+00250-00176-00104+00155+00224-00066+05112+005631750002209+ 81CBOVIX VIX OOPP 20200122 001800000027-00044+00020+00094+00080-00014-00061+00136+00140- 82CBOVIX VIX OOPP 20200122 001800000081-00098+00172+00207-00156-00078+00225-04770-005675410003293+ 81CBOVIX VIX OOPC 20200122 001900000044-00027+00102-00027-00008+00073+00166-00088-00053+ 82CBOVIX VIX OOPC 20200122 001900000111+00236-00157-00092+00140+00211-00059+04644+005842360001974+ 81CBOVIX VIX OOPP 20200122 001900000026-00045+00026+00101+00084-00019-00072+00149+00148- 82CBOVIX VIX OOPP 20200122 001900000091-00112+00191+00219-00171-00092+00232-05234-005886100004048+ 81CBOVIX VIX OOPC 20200122 002000000043-00027+00097-00021-00005+00068+00156-00077-00046+ 82CBOVIX VIX OOPC 20200122 002000000101+00221-00139-00081+00126+00198-00052+04202+005959050001740+ 81CBOVIX VIX OOPP 20200122 002000000025-00045+00031+00107+00087-00024-00082+00161+00155- 82CBOVIX VIX OOPP 20200122 002000000101-00127+00209+00230-00185-00104+00239-05673-006003440004802+ 81CBOVIX VIX OOPC 20200122 002100000042-00027+00092-00016-00002+00063+00147-00067-00040+ 82CBOVIX VIX OOPC 20200122 002100000092+00208-00124-00072+00115+00186-00047+03832+006126940001565+ 81CBOVIX VIX OOPP 20200122 002100000024-00045+00036+00111+00090-00029-00091+00171+00161- 82CBOVIX VIX OOPP 20200122 002100000109-00140+00224+00239-00196-00117+00244-06041-006172350005617+ 81CBOVIX VIX OOPC 20200122 002200000040-00026+00087-00013-00000+00059+00138-00058-00035+ 82CBOVIX VIX OOPC 20200122 002200000084+00195-00110-00064+00104+00174-00042+03489+006250860001401+ 81CBOVIX VIX OOPP 20200122 002200000022-00044+00041+00115+00092-00033-00099+00179+00166- 82CBOVIX VIX OOPP 20200122 002200000117-00152+00237+00247-00207-00128+00249-06381-006297660006442+ 81CBOVIX VIX OOPC 20200122 002300000039-00026+00082-00010-00001-00055+00130-00051-00031+ 82CBOVIX VIX OOPC 20200122 002300000078+00184-00099-00058+00095+00164-00038+03201+006399800001273+ 81CBOVIX VIX OOPP 20200122 002300000021-00044+00046+00118+00093-00037-00107+00187+00170- 82CBOVIX VIX OOPP 20200122 002300000123-00164+00249+00253-00215-00138+00253-06667-006448160007304+ 81CBOVIX VIX OOPC 20200122 002400000038-00025+00078-00007-00002-00051+00123-00045-00028+ 82CBOVIX VIX OOPC 20200122 002400000072+00173-00089-00053+00088+00154-00035+02951+006550670001166+ 81CBOVIX VIX OOPP 20200122 002400000020-00043+00050+00121+00094-00040-00114+00192+00174- 82CBOVIX VIX OOPP 20200122 002400000129-00174+00258+00259-00223-00148+00256-06916-006600740008186+ 81CBOVIX VIX OOPC 20200122 002500000036-00024+00074-00005-00003-00048+00116-00040-00025+ 82CBOVIX VIX OOPC 20200122 002500000067+00164-00080-00048+00081+00145-00032+02724+006681820001068+ 81CBOVIX VIX OOPP 20200122 002500000018-00042+00054+00123+00095-00044-00121+00198+00177- 82CBOVIX VIX OOPP 20200122 002500000134-00184+00267+00263-00230-00157+00259-07141-006733810009077+ 81CBOVIX VIX OOPC 20200122 002600000035-00023+00070-00004-00004-00045+00110-00035-00022+ 82CBOVIX VIX OOPC 20200122 002600000062+00154-00072-00043+00074+00136-00029+02504+006774660000970+ 81CBOVIX VIX OOPP 20200122 002600000017-00041+00058+00124+00096-00047-00128+00202+00180- 82CBOVIX VIX OOPP 20200122 002600000140-00193+00275+00268-00236-00166+00262-07359-006828880009969+ 81CBOVIX VIX OOPC 20200122 002700000033-00022+00066-00002-00005-00041+00103-00031-00019+ 82CBOVIX VIX OOPC 20200122 002700000056+00145-00065-00039+00068+00128-00026+02292+006834970000874+ 81CBOVIX VIX OOPP 20200122 002700000015-00040+00062+00126+00097-00050-00134+00207+00182- 82CBOVIX VIX OOPP 20200122 002700000145-00202+00282+00273-00243-00174+00265-07570-006891820010862+ 81CBOVIX VIX OOPC 20200122 002800000032-00021+00063-00001-00005-00039+00098-00028-00017+ 82CBOVIX VIX OOPC 20200122 002800000053+00137-00059-00036+00063+00121-00024+02135+006955500000811+ 81CBOVIX VIX OOPP 20200122 002800000014-00039+00065+00127+00097-00052-00139+00210+00184- 82CBOVIX VIX OOPP 20200122 002800000148-00210+00288+00276-00248-00181+00267-07726-007014670011788+ 81CBOVIX VIX OOPC 20200122 002900000030-00020+00059-00000-00006-00036+00093-00025-00015+ 82CBOVIX VIX OOPC 20200122 002900000049+00130-00054-00033+00058+00114-00022+01982+007049450000748+ 81CBOVIX VIX OOPP 20200122 002900000013-00038+00068+00128+00097-00055-00144+00213+00186- 82CBOVIX VIX OOPP 20200122 002900000152-00217+00293+00279-00252-00188+00269-07878-007111230012714+ 81CBOVIX VIX OOPC 20200122 003000000029-00019+00056-00001+00006-00034+00088-00022-00014+ 82CBOVIX VIX OOPC 20200122 003000000046+00123-00049-00030+00054+00107-00021+01840+007131720000689+ 81CBOVIX VIX OOPP 20200122 003000000011-00038+00071+00129+00098-00057-00149+00216+00188- 82CBOVIX VIX OOPP 20200122 003000000155-00224+00298+00281-00257-00194+00270-08019-007196310013645+ 81CBOVIX VIX OOPC 20200122 003250000026-00017+00050-00002+00006-00029+00077-00017-00011+ 82CBOVIX VIX OOPC 20200122 003250000039+00108-00039-00024+00045+00093-00017+01546+007332340000570+ 81CBOVIX VIX OOPP 20200122 003250000009-00036+00077+00130+00098-00062-00160+00221+00191- 82CBOVIX VIX OOPP 20200122 003250000162-00239+00308+00287-00265-00208+00274-08311-007404410015999+ 81CBOVIX VIX OOPC 20200122 003500000024-00015+00045-00003+00006-00026+00069-00013-00008+ 82CBOVIX VIX OOPC 20200122 003500000033+00096-00032-00020+00039+00082-00015+01329+007547020000487+ 81CBOVIX VIX OOPP 20200122 003500000006-00034+00083+00131+00098-00066-00168+00224+00193- 82CBOVIX VIX OOPP 20200122 003500000168-00250+00315+00291-00272-00219+00276-08526-007626660018389+ 81CBOVIX VIX OOPC 20200122 003750000021-00014+00039-00003+00006-00022+00060-00010-00006+ 82CBOVIX VIX OOPC 20200122 003750000028+00084-00026-00016+00033+00072-00012+01122+007667080000403+ 81CBOVIX VIX OOPP 20200122 003750000004-00032+00088+00131+00098-00069-00176+00228+00195- 82CBOVIX VIX OOPP 20200122 003750000173-00262+00321+00295-00278-00229+00279-08731-007756500020779+ 81CBOVIX VIX OOPC 20200122 004000000019-00012+00035-00003+00006-00019+00054-00008-00005+ 82CBOVIX VIX OOPC 20200122 004000000024+00075-00021-00014+00028+00064-00010+00970+007815740000345+ 81CBOVIX VIX OOPP 20200122 004000000002-00031+00092+00131+00098-00072-00183+00230+00196- 82CBOVIX VIX OOPP 20200122 004000000176-00271+00326+00297-00282-00237+00281-08882-007914820023194+ 81CBOVIX VIX OOPC 20200122 004250000018-00011+00032-00003+00006-00017+00049-00006-00004+ 82CBOVIX VIX OOPC 20200122 004250000022+00068-00018-00012+00025+00057-00009+00854+007977360000303+ 81CBOVIX VIX OOPP 20200122 004250000000-00030+00095+00131+00098-00074-00188+00231+00197- 82CBOVIX VIX OOPP 20200122 004250000179-00278+00329+00299-00286-00244+00282-08997-008085910025625+ 81CBOVIX VIX OOPC 20200122 004500000017-00010+00030-00003+00006-00016+00045-00005-00003+ 82CBOVIX VIX OOPC 20200122 004500000020+00063-00016-00011+00023+00052-00008+00775+008177320000276+ 81CBOVIX VIX OOPP 20200122 004500000001+00029+00097+00131+00098-00075-00191+00232+00198- 82CBOVIX VIX OOPP 20200122 004500000181-00283+00331+00301-00288-00249+00283-09075-008293800028072+ 81CBOVIX VIX OOPC 20200122 004750000015-00009+00027-00003+00005-00014+00041-00004-00003+ 82CBOVIX VIX OOPC 20200122 004750000018+00058-00014-00009+00020+00047-00007+00701+008338850000250+ 81CBOVIX VIX OOPP 20200122 004750000002+00028+00100+00131+00097-00077-00195+00233+00199- 82CBOVIX VIX OOPP 20200122 004750000183-00288+00333+00302-00290-00253+00284-09150-008464380030518+ 81CBOVIX VIX OOPC 20200122 005000000014-00009+00025-00003+00005-00013+00038-00004-00002+ 82CBOVIX VIX OOPC 20200122 005000000016+00053-00012-00008+00018+00043-00007+00629+008463260000223+ 81CBOVIX VIX OOPP 20200122 005000000003+00027+00102+00131+00097-00078-00198+00234+00199- 82CBOVIX VIX OOPP 20200122 005000000185-00293+00335+00303-00292-00258+00284-09221-008599340032965+ 81CBOVIX VIX OOPC 20200122 005500000012-00007+00022-00003+00005-00011+00032-00003-00002+ 82CBOVIX VIX OOPC 20200122 005500000013+00045-00009-00007+00015+00036-00005+00516+008699900000182+ 81CBOVIX VIX OOPP 20200122 005500000005+00026+00105+00131+00097-00080-00204+00235+00200- 82CBOVIX VIX OOPP 20200122 005500000187-00300+00338+00305-00295-00264+00286-09332-008857640037871+ 81CBOVIX VIX OOPC 20200122 006000000011-00006+00018-00003+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20200122 006000000011+00038-00007-00005+00012+00030-00004+00420+008861800000147+ 81CBOVIX VIX OOPP 20200122 006000000007+00025+00108+00131+00096-00082-00209+00236+00201- 82CBOVIX VIX OOPP 20200122 006000000190-00307+00340+00306-00298-00270+00287-09428-009046260042782+ 81CBOVIX VIX OOPC 20200122 006500000009-00005+00016-00003+00004-00008+00024-00001-00001+ 82CBOVIX VIX OOPC 20200122 006500000009+00033-00006-00004+00010+00026-00004+00359+009067840000125+ 81CBOVIX VIX OOPP 20200122 006500000008+00024+00111+00131+00096-00083-00212+00237+00201- 82CBOVIX VIX OOPP 20200122 006500000191-00312+00341+00307-00300-00274+00287-09488-009275670047707+ 81CBOVIX VIX OOPC 20200122 007000000009-00005+00015-00002+00004-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20200122 007000000009+00031-00005-00004+00010+00024-00003+00327+009336530000115+ 81CBOVIX VIX OOPP 20200122 007000000009+00024+00112+00131+00096-00084-00214+00237+00201- 82CBOVIX VIX OOPP 20200122 007000000192-00314+00342+00307-00301-00277+00288-09521-009560080052644+ 81CBOVIX VIX OOPC 20200122 007500000008-00005+00014-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20200122 007500000008+00028-00004-00003+00009+00021-00003+00296+009563240000105+ 81CBOVIX VIX OOPP 20200122 007500000009+00023+00113+00131+00096-00085-00216+00237+00201- 82CBOVIX VIX OOPP 20200122 007500000193-00317+00343+00308-00302-00279+00288-09551-009804250057581+ 81CBOVIX VIX OOPC 20200122 008000000007-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20200122 008000000007+00026-00004-00003+00008+00019-00003+00268+009752930000096+ 81CBOVIX VIX OOPP 20200122 008000000010+00023+00114+00130+00095-00085-00217+00237+00201- 82CBOVIX VIX OOPP 20200122 008000000194-00319+00343+00308-00302-00281+00288-09580-010013530062517+ 81CBOVIXW VIX OOPC 20190731 001000000002-00002-00269-00269-00250+00256+00535-00535-00318+ 82CBOVIXW VIX OOPC 20190731 001000000318+00802-00802-00318+00318+00721-00096+09995+006662860003184+ 81CBOVIXW VIX OOPP 20190731 001000000000-00000+00000+00000+00019-00013-00000+00000+00213- 82CBOVIXW VIX OOPP 20190731 001000000213-00000+00000+00480-00480-00000+00300-00008-007651960000000+ 81CBOVIXW VIX OOPC 20190731 001050000002-00002-00268-00268-00230+00238+00535-00535-00269+ 82CBOVIXW VIX OOPC 20190731 001050000269+00802-00802-00269+00269+00721-00081+09982+006662860002686+ 81CBOVIXW VIX OOPP 20190731 001050000000-00000+00000+00000+00039-00032-00000+00000+00263- 82CBOVIXW VIX OOPP 20190731 001050000263-00000+00000+00529-00529-00000+00315-00046-007656960000002+ 81CBOVIXW VIX OOPC 20190731 001100000002-00001-00268-00268-00201+00207+00534-00534-00219+ 82CBOVIXW VIX OOPC 20190731 001100000219+00801-00801-00219+00219+00720-00066+09909+006662860002193+ 81CBOVIXW VIX OOPP 20190731 001100000001-00000+00001+00001+00069-00062-00001+00001+00312- 82CBOVIXW VIX OOPP 20190731 001100000312-00001+00001+00579-00579-00000+00329-00188-007663440000008+ 81CBOVIXW VIX OOPC 20190731 001150000001-00000+00266-00266-00164+00168+00532-00532-00171+ 82CBOVIXW VIX OOPC 20190731 001150000171+00799-00799-00171+00171+00720-00051+09643+006662860001714+ 81CBOVIXW VIX OOPP 20190731 001150000001-00001+00003+00003+00104-00100-00003+00003+00360- 82CBOVIXW VIX OOPP 20190731 001150000360-00003+00003+00627-00627-00001+00344-00570-007672080000030+ 81CBOVIXW VIX OOPC 20190731 001200000003-00002+00260-00260-00123+00125+00527-00527-00127+ 82CBOVIXW VIX OOPC 20190731 001200000127+00793-00793-00127+00127+00718-00038+08776+007256200001270+ 81CBOVIXW VIX OOPP 20190731 001200000003-00002+00008+00009+00143-00140-00009+00009+00404- 82CBOVIXW VIX OOPP 20190731 001200000404-00009+00009+00671-00671-00003+00357-01355-007718560000085+ 81CBOVIXW VIX OOPC 20190731 001250000004-00003+00247-00247-00088+00090+00513-00513-00090+ 82CBOVIXW VIX OOPC 20190731 001250000090+00780-00780-00090+00090+00714-00027+07366+007925580000905+ 81CBOVIXW VIX OOPP 20190731 001250000004-00004+00021+00022+00177-00175-00022+00022+00441- 82CBOVIXW VIX OOPP 20190731 001250000441-00022+00022+00708-00708-00007+00368-02694-008221660000220+ 81CBOVIXW VIX OOPC 20190731 001300000005-00004+00222-00220-00066+00067+00486-00486-00068+ 82CBOVIXW VIX OOPC 20190731 001300000068+00752-00752-00068+00068+00706-00020+05766+009411640000681+ 81CBOVIXW VIX OOPP 20190731 001300000004-00005+00046+00048+00199-00198-00049+00050+00463- 82CBOVIXW VIX OOPP 20190731 001300000463-00050+00050+00730-00730-00015+00375-04239-009659910000496+ 81CBOVIXW VIX OOPC 20190731 001350000005-00004+00199-00195-00045+00045+00458-00458-00046+ 82CBOVIXW VIX OOPC 20190731 001350000046+00725-00725-00046+00046+00697-00014+04421+009547390000457+ 81CBOVIXW VIX OOPP 20190731 001350000004-00005+00069+00073+00220-00219-00077+00077+00486- 82CBOVIXW VIX OOPP 20190731 001350000486-00077+00077+00752-00752-00023+00381-05550-009793560000772+ 81CBOVIXW VIX OOPC 20190731 001400000004-00004+00171-00165-00033+00033+00421-00420-00034+ 82CBOVIXW VIX OOPC 20190731 001400000034+00687-00687-00034+00034+00686-00010+03368+010431750000337+ 81CBOVIXW VIX OOPP 20190731 001400000004-00005+00096+00103+00232-00231-00114+00115+00498- 82CBOVIXW VIX OOPP 20190731 001400000498-00115+00115+00764-00764-00035+00385-06579-010697270001152+ 81CBOVIXW VIX OOPC 20190731 001450000004-00003+00145-00136-00021+00022+00385-00383-00022+ 82CBOVIXW VIX OOPC 20190731 001450000022+00649-00649-00022+00022+00675-00007+02412+010511640000218+ 81CBOVIXW VIX OOPP 20190731 001450000003-00004+00122+00130+00243-00243-00150+00152+00510- 82CBOVIXW VIX OOPP 20190731 001450000510-00153+00153+00776-00776-00046+00389-07509-010820860001532+ 81CBOVIXW VIX OOPC 20190731 001500000003-00003+00122-00112-00019+00019+00343-00339-00019+ 82CBOVIXW VIX OOPC 20190731 001500000019+00602-00601-00019+00019+00660-00006+02002+011994950000194+ 81CBOVIXW VIX OOPP 20190731 001500000003-00004+00144+00154+00246-00246-00191+00195+00512- 82CBOVIXW VIX OOPP 20190731 001500000512-00200+00200+00779-00779-00060+00389-07916-012337900002009+ 81CBOVIXW VIX OOPC 20190731 001600000003-00002+00090-00079-00014+00014+00273-00265-00015+ 82CBOVIXW VIX OOPC 20190731 001600000015+00513-00510-00015+00015+00632-00004+01411+014192750000147+ 81CBOVIXW VIX OOPP 20190731 001600000002-00003+00175+00187+00251-00250-00260+00268+00517- 82CBOVIXW VIX OOPP 20190731 001600000517-00288+00291+00783-00783-00089+00391-08502-014618680002961+ 81CBOVIXW VIX OOPC 20190731 001700000002-00002+00066-00055-00010+00010+00215-00204-00010+ 82CBOVIXW VIX OOPC 20190731 001700000010+00432-00426-00010+00010+00603-00003+00957+015480260000100+ 81CBOVIXW VIX OOPP 20190731 001700000002-00002+00199+00209+00255-00255-00316+00327+00521- 82CBOVIXW VIX OOPP 20190731 001700000521-00367+00374+00788-00788-00117+00392-08948-016032970003914+ 81CBOVIXW VIX OOPC 20190731 001800000002-00002+00051-00042-00008+00008+00173-00160-00008+ 82CBOVIXW VIX OOPC 20190731 001800000008+00363-00353-00008+00008+00574-00002+00739+017127550000081+ 81CBOVIXW VIX OOPP 20190731 001800000001-00002+00213+00223+00257-00257-00357+00370+00523- 82CBOVIXW VIX OOPP 20190731 001800000523-00435+00445+00790-00790-00147+00393-09167-017791380004894+ 81CBOVIXW VIX OOPC 20190731 001900000001-00001+00042-00033-00007+00007+00142-00129-00007+ 82CBOVIXW VIX OOPC 20190731 001900000007+00307-00294-00007+00007+00544-00002+00610+018789010000071+ 81CBOVIXW VIX OOPP 20190731 001900000001-00002+00222+00231+00258-00258-00387+00400+00524- 82CBOVIXW VIX OOPP 20190731 001900000524-00489+00501+00791-00791-00176+00393-09298-019552350005884+ 81CBOVIXW VIX OOPC 20190731 002000000001-00001+00034-00026-00006+00006+00117-00105-00006+ 82CBOVIXW VIX OOPC 20190731 002000000006+00261-00247-00006+00006+00515-00002+00501+020159780000060+ 81CBOVIXW VIX OOPP 20190731 002000000001-00002+00230+00238+00259-00259-00410+00423+00525- 82CBOVIXW VIX OOPP 20190731 002000000525-00533+00547+00792-00792-00206+00393-09408-021040290006873+ 81CBOVIXW VIX OOPC 20190731 002100000001-00001+00028-00021-00005+00005+00098-00086-00005+ 82CBOVIXW VIX OOPC 20190731 002100000005+00222-00207-00005+00005+00485-00001+00407+021250330000050+ 81CBOVIXW VIX OOPP 20190731 002100000001-00002+00236+00243+00260-00260-00429+00441+00526- 82CBOVIXW VIX OOPP 20190731 002100000526-00570+00585+00793-00793-00235+00394-09502-022276060007862+ 81CBOVIXW VIX OOPC 20190731 002200000001-00001+00020-00015-00003+00003+00075-00064-00003+ 82CBOVIXW VIX OOPC 20190731 002200000003+00181-00166-00003+00003+00457-00001+00268+021253540000031+ 81CBOVIXW VIX OOPP 20190731 002200000001-00001+00243+00249+00262-00262-00449+00461+00528- 82CBOVIXW VIX OOPP 20190731 002200000528-00608+00622+00795-00795-00263+00394-09634-022629060008843+ 81CBOVIXW VIX OOPC 20190731 002300000001-00000+00014-00010-00002+00002+00058-00048-00002+ 82CBOVIXW VIX OOPC 20190731 002300000002+00146-00131-00002+00002+00428-00001+00175+021256220000019+ 81CBOVIXW VIX OOPP 20190731 002300000000-00001+00248+00253+00263-00263-00465+00475+00530- 82CBOVIXW VIX OOPP 20190731 002300000529-00638+00653+00796-00796-00291+00395-09722-023089480009831+ 81CBOVIXW VIX OOPC 20190731 002400000000-00000+00010-00007-00001+00001+00044-00035-00001+ 82CBOVIXW VIX OOPC 20190731 002400000001+00117-00103-00001+00001+00399-00000+00113+021258540000012+ 81CBOVIXW VIX OOPP 20190731 002400000000-00001+00251+00256+00264-00264-00477+00486+00530- 82CBOVIXW VIX OOPP 20190731 002400000530-00663+00677+00797-00797-00319+00395-09779-023665310010824+ 81CBOVIXW VIX OOPC 20190731 002500000000-00000+00007-00005-00001+00001+00033-00026-00001+ 82CBOVIXW VIX OOPC 20190731 002500000001+00093-00080-00001+00001+00371-00000+00073+021260530000007+ 81CBOVIXW VIX OOPP 20190731 002500000000-00001+00254+00258+00264-00264-00485+00494+00531- 82CBOVIXW VIX OOPP 20190731 002500000531-00682+00695+00797-00797-00345+00395-09817-024351580011819+ 81CBOVIXW VIX OOPC 20190731 002600000000-00000+00005-00003-00000+00000+00024-00018-00000+ 82CBOVIXW VIX OOPC 20190731 002600000000+00073-00061-00000+00000+00344-00000+00046+021262290000005+ 81CBOVIXW VIX OOPP 20190731 002600000000-00001+00256+00259+00264-00264-00492+00500+00531- 82CBOVIXW VIX OOPP 20190731 002600000531-00697+00709+00798-00798-00370+00395-09842-025130820012816+ 81CBOVIXW VIX OOPC 20190731 002700000000-00000+00004-00002-00000+00000+00018-00013-00000+ 82CBOVIXW VIX OOPC 20190731 002700000000+00057-00047-00000+00000+00317-00000+00029+021263770000003+ 81CBOVIXW VIX OOPP 20190731 002700000000-00001+00257+00260+00265-00265-00497+00504+00531- 82CBOVIXW VIX OOPP 20190731 002700000531-00708+00720+00798-00798-00393+00395-09858-025977940013813+ 81CBOVIXW VIX OOPC 20190731 002800000000-00000+00002-00001-00000+00000+00013-00009-00000+ 82CBOVIXW VIX OOPC 20190731 002800000000+00045-00035-00000+00000+00291-00000+00018+021265160000002+ 81CBOVIXW VIX OOPP 20190731 002800000000-00001+00258+00261+00265-00265-00500+00507+00531- 82CBOVIXW VIX OOPP 20190731 002800000531-00718+00729+00798-00798-00414+00395-09869-026866640014812+ 81CBOVIXW VIX OOPC 20190731 002900000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIXW VIX OOPC 20190731 002900000000+00034-00027-00000+00000+00267-00000+00011+021266270000001+ 81CBOVIXW VIX OOPP 20190731 002900000000+00001+00259+00261+00265-00265-00503+00510+00531- 82CBOVIXW VIX OOPP 20190731 002900000531-00725+00736+00798-00798-00434+00395-09877-027774280015811+ 81CBOVIXW VIX OOPC 20190731 003000000000-00000+00001-00001-00000+00000+00007-00005-00000+ 82CBOVIXW VIX OOPC 20190731 003000000000+00027-00020-00000+00000+00243-00000+00007+021267380000001+ 81CBOVIXW VIX OOPP 20190731 003000000000+00001+00259+00262+00265-00265-00506+00511+00531- 82CBOVIXW VIX OOPP 20190731 003000000531-00731+00741+00798-00798-00452+00395-09883-028683720016810+ 81CBOVIXW VIX OOPC 20190731 003250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190731 003250000000+00014-00009-00000+00000+00189-00000+00002+021269980000000+ 81CBOVIXW VIX OOPP 20190731 003250000000+00001+00260+00262+00265-00265-00510+00515+00531- 82CBOVIXW VIX OOPP 20190731 003250000531-00743+00752+00798-00798-00490+00395-09892-030898850019309+ 81CBOVIXW VIX OOPC 20190731 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190731 003500000000+00008-00006-00000+00000+00147-00000+00001+022016720000000+ 81CBOVIXW VIX OOPP 20190731 003500000000+00001+00261+00263+00265-00265-00513+00517+00531- 82CBOVIXW VIX OOPP 20190731 003500000531-00750+00758+00798-00798-00520+00395-09898-032976600021808+ 81CBOVIXW VIX OOPC 20190731 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190731 003750000000+00006-00004-00000+00000+00118-00000+00001+023433150000000+ 81CBOVIXW VIX OOPP 20190731 003750000000+00001+00261+00263+00265-00265-00515+00519+00531- 82CBOVIXW VIX OOPP 20190731 003750000531-00756+00763+00798-00798-00544+00395-09903-034904430024307+ 81CBOVIXW VIX OOPC 20190731 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190731 004000000000+00005-00003-00000+00000+00096-00000+00001+024751800000000+ 81CBOVIXW VIX OOPP 20190731 004000000000+00001+00262+00263+00265-00265-00517+00520+00531- 82CBOVIXW VIX OOPP 20190731 004000000531-00761+00767+00798-00798-00563+00395-09907-036692990026807+ 81CBOVIXW VIX OOPC 20190731 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190731 004250000000+00004-00003-00000+00000+00079-00000+00001+025981550000000+ 81CBOVIXW VIX OOPP 20190731 004250000000+00001+00262+00264+00265-00265-00518+00521+00531- 82CBOVIXW VIX OOPP 20190731 004250000531-00764+00770+00798-00798-00579+00395-09910-038357830029306+ 81CBOVIXW VIX OOPC 20190731 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190731 004500000000+00004-00002-00000+00000+00065-00000+00001+027134260000000+ 81CBOVIXW VIX OOPP 20190731 004500000000+00001+00262+00264+00265-00265-00519+00522+00531- 82CBOVIXW VIX OOPP 20190731 004500000531-00767+00773+00798-00798-00592+00395-09913-039913580031805+ 81CBOVIXW VIX OOPC 20190731 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 004750000000+00003-00002-00000+00000+00055-00000+00001+028218810000000+ 81CBOVIXW VIX OOPP 20190731 004750000000+00001+00263+00264+00265-00265-00520+00523+00531- 82CBOVIXW VIX OOPP 20190731 004750000531-00769+00775+00798-00798-00602+00395-09915-041372990034304+ 81CBOVIXW VIX OOPC 20190731 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 005000000000+00003-00002-00000+00000+00047-00000+00001+029244100000000+ 81CBOVIXW VIX OOPP 20190731 005000000000+00001+00263+00264+00265-00265-00521+00523+00531- 82CBOVIXW VIX OOPP 20190731 005000000531-00771+00776+00798-00798-00612+00395-09917-042746920036803+ 81CBOVIXW VIX OOPC 20190731 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 005500000000+00002-00001-00000+00000+00035-00000+00000+031137620000000+ 81CBOVIXW VIX OOPP 20190731 005500000000+00001+00263+00264+00265-00265-00522+00524+00531- 82CBOVIXW VIX OOPP 20190731 005500000531-00774+00779+00798-00798-00626+00395-09921-045273520041802+ 81CBOVIXW VIX OOPC 20190731 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006000000000+00002-00001-00000+00000+00028-00000+00000+032853350000000+ 81CBOVIXW VIX OOPP 20190731 006000000000+00001+00263+00264+00265-00265-00523+00525+00531- 82CBOVIXW VIX OOPP 20190731 006000000531-00777+00781+00798-00798-00637+00395-09923-047551750046800+ 81CBOVIXW VIX OOPC 20190731 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006500000000+00001-00001-00000+00000+00022-00000+00000+034420910000000+ 81CBOVIXW VIX OOPP 20190731 006500000000+00001+00263+00265+00265-00265-00523+00526+00531- 82CBOVIXW VIX OOPP 20190731 006500000531-00779+00782+00798-00798-00646+00395-09926-049624780051799+ 81CBOVIXW VIX OOPC 20190731 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007000000000+00001-00001-00000+00000+00018-00000+00000+035864020000000+ 81CBOVIXW VIX OOPP 20190731 007000000000+00001+00264+00265+00265-00265-00524+00526+00531- 82CBOVIXW VIX OOPP 20190731 007000000531-00780+00784+00798-00798-00652+00395-09928-051525610056797+ 81CBOVIXW VIX OOPC 20190731 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007500000000+00001-00001-00000+00000+00015-00000+00000+037197480000000+ 81CBOVIXW VIX OOPP 20190731 007500000000+00001+00264+00265+00265-00265-00525+00527+00531- 82CBOVIXW VIX OOPP 20190731 007500000531-00781+00785+00798-00798-00658+00395-09930-053279910061796+ 81CBOVIXW VIX OOPC 20190731 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 008000000000+00001-00001-00000+00000+00013-00000+00000+038442050000000+ 81CBOVIXW VIX OOPP 20190731 008000000000+00001+00264+00265+00265-00265-00525+00527+00531- 82CBOVIXW VIX OOPP 20190731 008000000531-00782+00785+00798-00798-00663+00395-09931-054908030066794+ 81CBOVIXW VIX OOPC 20190807 001000000003-00000+00264-00264-00219+00230+00530-00530-00319+ 82CBOVIXW VIX OOPC 20190807 001000000322+00797-00797-00326+00326+00719-00098+09565+009432690003265+ 81CBOVIXW VIX OOPP 20190807 001000000000-00000+00000+00000+00027-00017-00000+00000+00211- 82CBOVIXW VIX OOPP 20190807 001000000210-00000+00000+00477-00477-00000+00299-00043-005992210000002+ 81CBOVIXW VIX OOPC 20190807 001050000003-00001+00263-00263-00205+00216+00530-00530-00275+ 82CBOVIXW VIX OOPC 20190807 001050000276+00796-00796-00277+00277+00719-00083+09456+008285810002771+ 81CBOVIXW VIX OOPP 20190807 001050000001-00001+00001+00001+00047-00036-00001+00001+00260- 82CBOVIXW VIX OOPP 20190807 001050000259-00001+00001+00526-00526-00000+00314-00145-005983180000008+ 81CBOVIXW VIX OOPC 20190807 001100000004-00001+00262-00261-00184+00196+00528-00528-00228+ 82CBOVIXW VIX OOPC 20190807 001100000229+00795-00795-00229+00229+00718-00069+09236+007427610002287+ 81CBOVIXW VIX OOPP 20190807 001100000002-00001+00002+00002+00074-00064-00002+00002+00308- 82CBOVIXW VIX OOPP 20190807 001100000308-00002+00002+00574-00574-00001+00329-00395-005971780000024+ 81CBOVIXW VIX OOPC 20190807 001150000005-00003+00255-00255-00156+00166+00521-00521-00185+ 82CBOVIXW VIX OOPC 20190807 001150000186+00788-00788-00186+00186+00716-00056+08624+007511700001857+ 81CBOVIXW VIX OOPP 20190807 001150000004-00003+00009+00009+00108-00099-00009+00009+00351- 82CBOVIXW VIX OOPP 20190807 001150000351-00009+00009+00617-00617-00003+00342-01128-006701120000093+ 81CBOVIXW VIX OOPC 20190807 001200000006-00004+00249-00248-00127+00134+00514-00514-00143+ 82CBOVIXW VIX OOPC 20190807 001200000143+00781-00781-00143+00143+00714-00043+07966+006973660001426+ 81CBOVIXW VIX OOPP 20190807 001200000005-00005+00015+00016+00139-00133-00016+00016+00394- 82CBOVIXW VIX OOPP 20190807 001200000394-00016+00016+00660-00660-00005+00355-01839-006365590000162+ 81CBOVIXW VIX OOPC 20190807 001250000007-00006+00229-00225-00103+00110+00489-00489-00118+ 82CBOVIXW VIX OOPC 20190807 001250000118+00755-00755-00118+00118+00707-00035+06740+008230780001181+ 81CBOVIXW VIX OOPP 20190807 001250000006-00007+00036+00040+00164-00158-00041+00042+00418- 82CBOVIXW VIX OOPP 20190807 001250000418-00042+00042+00685-00685-00012+00362-03186-007765490000416+ 81CBOVIXW VIX OOPC 20190807 001300000008-00006+00210-00203-00083+00089+00464-00463-00094+ 82CBOVIXW VIX OOPC 20190807 001300000094+00729-00729-00095+00095+00699-00028+05739+008743290000945+ 81CBOVIXW VIX OOPP 20190807 001300000007-00007+00056+00062+00185-00180-00067+00068+00442- 82CBOVIXW VIX OOPP 20190807 001300000442-00068+00068+00708-00708-00020+00369-04246-008317550000680+ 81CBOVIXW VIX OOPC 20190807 001350000008-00007+00189-00179-00070+00075+00432-00428-00081+ 82CBOVIXW VIX OOPC 20190807 001350000081+00693-00693-00081+00081+00688-00024+04886+009774660000812+ 81CBOVIXW VIX OOPP 20190807 001350000007-00008+00077+00087+00198-00193-00100+00103+00455- 82CBOVIXW VIX OOPP 20190807 001350000455-00104+00105+00722-00722-00031+00373-05141-009356210001047+ 81CBOVIXW VIX OOPC 20190807 001400000007-00007+00170-00157-00060+00065+00400-00394-00070+ 82CBOVIXW VIX OOPC 20190807 001400000070+00656-00654-00070+00070+00676-00021+04206+010619510000701+ 81CBOVIXW VIX OOPP 20190807 001400000006-00008+00097+00110+00208-00204-00133+00138+00466- 82CBOVIXW VIX OOPP 20190807 001400000466-00141+00143+00733-00733-00043+00376-05849-010192210001436+ 81CBOVIXW VIX OOPC 20190807 001450000007-00006+00153-00138-00051+00055+00370-00361-00059+ 82CBOVIXW VIX OOPC 20190807 001450000059+00620-00617-00059+00059+00664-00018+03611+011140770000591+ 81CBOVIXW VIX OOPP 20190807 001450000006-00007+00115+00130+00218-00214-00163+00171+00477- 82CBOVIXW VIX OOPP 20190807 001450000477-00178+00181+00744-00744-00055+00380-06467-010693630001825+ 81CBOVIXW VIX OOPC 20190807 001500000007-00006+00137-00121-00041+00045+00341-00331-00048+ 82CBOVIXW VIX OOPC 20190807 001500000048+00585-00580-00048+00048+00653-00014+03057+011377410000480+ 81CBOVIXW VIX OOPP 20190807 001500000006-00007+00132+00148+00227-00224-00193+00203+00488- 82CBOVIXW VIX OOPP 20190807 001500000488-00214+00218+00755-00755-00066+00383-07043-010898070002214+ 81CBOVIXW VIX OOPC 20190807 001600000006-00005+00112-00095-00033+00036+00288-00273-00039+ 82CBOVIXW VIX OOPC 20190807 001600000039+00513-00503-00039+00039+00625-00012+02404+012803840000390+ 81CBOVIXW VIX OOPP 20190807 001600000005-00006+00158+00175+00236-00233-00247+00262+00497- 82CBOVIXW VIX OOPP 20190807 001600000497-00288+00297+00764-00764-00094+00386-07715-012260200003123+ 81CBOVIXW VIX OOPC 20190807 001700000005-00005+00092-00075-00025+00028+00244-00226-00030+ 82CBOVIXW VIX OOPC 20190807 001700000030+00448-00434-00030+00030+00598-00009+01864+013653680000299+ 81CBOVIXW VIX OOPP 20190807 001700000004-00005+00179+00196+00243-00241-00294+00312+00506- 82CBOVIXW VIX OOPP 20190807 001700000506-00355+00368+00773-00773-00121+00388-08272-013016770004032+ 81CBOVIXW VIX OOPC 20190807 001800000004-00004+00073-00057-00018+00019+00203-00183-00021+ 82CBOVIXW VIX OOPC 20190807 001800000021+00387-00370-00021+00021+00571-00006+01370+013940380000209+ 81CBOVIXW VIX OOPP 20190807 001800000003-00004+00200+00215+00251-00250-00338+00358+00515- 82CBOVIXW VIX OOPP 20190807 001800000515-00419+00435+00782-00782-00148+00391-08791-013146560004940+ 81CBOVIXW VIX OOPC 20190807 001900000004-00003+00059-00044-00014+00015+00170-00150-00016+ 82CBOVIXW VIX OOPC 20190807 001900000016+00335-00315-00016+00016+00543-00005+01065+014519710000160+ 81CBOVIXW VIX OOPP 20190807 001900000002-00004+00214+00228+00255-00254-00373+00393+00520- 82CBOVIXW VIX OOPP 20190807 001900000520-00475+00494+00787-00787-00177+00393-09110-013551030005891+ 81CBOVIXW VIX OOPC 20190807 002000000003-00003+00049-00035-00011+00012+00144-00124-00013+ 82CBOVIXW VIX OOPC 20190807 002000000013+00290-00269-00013+00013+00514-00004+00850+015121190000127+ 81CBOVIXW VIX OOPP 20190807 002000000002-00003+00225+00238+00258-00257-00402+00422+00524- 82CBOVIXW VIX OOPP 20190807 002000000524-00524+00545+00790-00790-00205+00394-09336-013946310006857+ 81CBOVIXW VIX OOPC 20190807 002100000002-00002+00038-00026-00007+00008+00116-00097-00009+ 82CBOVIXW VIX OOPC 20190807 002100000009+00245-00222-00009+00009+00486-00003+00604+015114230000086+ 81CBOVIXW VIX OOPP 20190807 002100000001-00002+00239+00249+00262-00261-00435+00454+00528- 82CBOVIXW VIX OOPP 20190807 002100000528-00577+00599+00794-00794-00234+00395-09609-013472760007815+ 81CBOVIXW VIX OOPC 20190807 002200000002-00001+00029-00019-00005+00005+00093-00076-00006+ 82CBOVIXW VIX OOPC 20190807 002200000006+00205-00182-00006+00006+00458-00002+00426+015108420000057+ 81CBOVIXW VIX OOPP 20190807 002200000000+00002+00251+00258+00264-00264-00467+00483+00531- 82CBOVIXW VIX OOPP 20190807 002200000531-00631+00654+00797-00797-00263+00396-09821-012573350008786+ 81CBOVIXW VIX OOPC 20190807 002300000001-00001+00022-00014-00003+00004+00074-00058-00004+ 82CBOVIXW VIX OOPC 20190807 002300000004+00170-00148-00004+00004+00430-00001+00297+015103510000038+ 81CBOVIXW VIX OOPP 20190807 002300000001-00000+00255+00260+00266-00266-00483+00497+00533- 82CBOVIXW VIX OOPP 20190807 002300000533-00665+00687+00799-00799-00292+00396-09889-012573350009766+ 81CBOVIXW VIX OOPC 20190807 002400000001-00001+00016-00010-00002+00002+00059-00044-00003+ 82CBOVIXW VIX OOPC 20190807 002400000003+00141-00119-00003+00003+00402-00001+00206+015099310000025+ 81CBOVIXW VIX OOPP 20190807 002400000001-00001-00258+00262+00267-00267-00495+00507+00534- 82CBOVIXW VIX OOPP 20190807 002400000534-00693+00714+00800-00800-00320+00397-09930-012573350010752+ 81CBOVIXW VIX OOPC 20190807 002500000001-00001+00012-00007-00001+00002+00046-00033-00002+ 82CBOVIXW VIX OOPC 20190807 002500000002+00115-00095-00002+00002+00375-00001+00142+015095660000017+ 81CBOVIXW VIX OOPP 20190807 002500000002-00001-00260+00263+00268-00268-00505+00515+00535- 82CBOVIXW VIX OOPP 20190807 002500000535-00716+00735+00801-00801-00349+00397-09955-012573350011743+ 81CBOVIXW VIX OOPC 20190807 002600000001-00000+00009-00005-00001+00001+00036-00025-00001+ 82CBOVIXW VIX OOPC 20190807 002600000001+00094-00075-00001+00001+00348-00000+00098+015092490000011+ 81CBOVIXW VIX OOPP 20190807 002600000002-00002-00261+00263+00269-00269-00512+00520+00535- 82CBOVIXW VIX OOPP 20190807 002600000535-00735+00752+00802-00802-00377+00397-09970-012573350012737+ 81CBOVIXW VIX OOPC 20190807 002700000000-00000+00007-00003-00001+00001+00028-00019-00001+ 82CBOVIXW VIX OOPC 20190807 002700000001+00076-00059-00001+00001+00322-00000+00067+015089690000007+ 81CBOVIXW VIX OOPP 20190807 002700000002-00002-00262+00263+00269-00269-00517+00523+00536- 82CBOVIXW VIX OOPP 20190807 002700000536-00749+00764+00802-00802-00404+00397-09979-012573350013732+ 81CBOVIXW VIX OOPC 20190807 002800000000-00000+00005-00002-00000+00000+00022-00014-00000+ 82CBOVIXW VIX OOPC 20190807 002800000000+00062-00046-00000+00000+00297-00000+00045+015087230000005+ 81CBOVIXW VIX OOPP 20190807 002800000003-00003-00263+00264+00269-00269-00521+00526+00536- 82CBOVIXW VIX OOPP 20190807 002800000536-00761+00773+00803-00803-00431+00397-09985-012573350014729+ 81CBOVIXW VIX OOPC 20190807 002900000000-00000+00004-00002-00000+00000+00017-00010-00000+ 82CBOVIXW VIX OOPC 20190807 002900000000+00050-00036-00000+00000+00273-00000+00031+015085010000003+ 81CBOVIXW VIX OOPP 20190807 002900000003-00003-00263+00264+00269-00269-00524+00527+00536- 82CBOVIXW VIX OOPP 20190807 002900000536-00770+00780+00803-00803-00456+00397-09988-012573350015726+ 81CBOVIXW VIX OOPC 20190807 003000000000-00000+00003-00001-00000+00000+00013-00008-00000+ 82CBOVIXW VIX OOPC 20190807 003000000000+00040-00028-00000+00000+00251-00000+00021+015082970000002+ 81CBOVIXW VIX OOPP 20190807 003000000003-00003-00263+00264+00269-00269-00526+00528+00536- 82CBOVIXW VIX OOPP 20190807 003000000536-00776+00785+00803-00803-00481+00397-09989-012573350016725+ 81CBOVIXW VIX OOPC 20190807 003250000000-00000+00001-00000-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190807 003250000000+00023-00014-00000+00000+00199-00000+00008+015078620000001+ 81CBOVIXW VIX OOPP 20190807 003250000003-00003-00264+00264+00270-00270-00528+00530+00536- 82CBOVIXW VIX OOPP 20190807 003250000536-00787+00792+00803-00803-00537+00397-09991-012573350019221+ 81CBOVIXW VIX OOPC 20190807 003500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190807 003500000000+00013-00007-00000+00000+00155-00000+00003+015075290000000+ 81CBOVIXW VIX OOPP 20190807 003500000003-00003-00264+00264+00270-00270-00530+00530+00536- 82CBOVIXW VIX OOPP 20190807 003500000536-00792+00795+00803-00803-00583+00397-09992-012573350021719+ 81CBOVIXW VIX OOPC 20190807 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190807 003750000000+00007-00004-00000+00000+00118-00000+00001+015100470000000+ 81CBOVIXW VIX OOPP 20190807 003750000003-00003-00264+00264+00270-00270-00530+00530+00536- 82CBOVIXW VIX OOPP 20190807 003750000536-00795+00796+00803-00803-00621+00397-09992-012573350024217+ 81CBOVIXW VIX OOPC 20190807 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190807 004000000000+00006-00003-00000+00000+00096-00000+00001+015950930000000+ 81CBOVIXW VIX OOPP 20190807 004000000003-00003-00264+00264+00270-00270-00530+00530+00536- 82CBOVIXW VIX OOPP 20190807 004000000536-00796+00797+00803-00803-00650+00397-09992-012573350026715+ 81CBOVIXW VIX OOPC 20190807 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190807 004250000000+00005-00002-00000+00000+00079-00000+00001+016745080000000+ 81CBOVIXW VIX OOPP 20190807 004250000003-00003-00264+00264+00270-00270-00530+00530+00536- 82CBOVIXW VIX OOPP 20190807 004250000536-00797+00797+00803-00803-00672+00397-09992-012573350029213+ 81CBOVIXW VIX OOPC 20190807 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 004500000000+00004-00002-00000+00000+00066-00000+00001+017488860000000+ 81CBOVIXW VIX OOPP 20190807 004500000003-00003-00264+00264+00270-00270-00530+00530+00536- 82CBOVIXW VIX OOPP 20190807 004500000536-00797+00797+00803-00803-00687+00397-09992-012573350031711+ 81CBOVIXW VIX OOPC 20190807 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 004750000000+00003-00002-00000+00000+00055-00000+00001+018189670000000+ 81CBOVIXW VIX OOPP 20190807 004750000003-00003-00264+00264+00270-00270-00530+00530+00536- 82CBOVIXW VIX OOPP 20190807 004750000536-00797+00797+00803-00803-00698+00397-09992-012573350034209+ 81CBOVIXW VIX OOPC 20190807 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 005000000000+00003-00001-00000+00000+00047-00000+00001+018851960000000+ 81CBOVIXW VIX OOPP 20190807 005000000003-00003-00264+00264+00270-00270-00530+00530+00536- 82CBOVIXW VIX OOPP 20190807 005000000536-00797+00797+00803-00803-00705+00397-09992-012573350036708+ 81CBOVIXW VIX OOPC 20190807 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 005500000000+00002-00001-00000+00000+00036-00000+00000+020072820000000+ 81CBOVIXW VIX OOPP 20190807 005500000003-00003-00264+00264+00270-00270-00530+00530+00536- 82CBOVIXW VIX OOPP 20190807 005500000536-00797+00797+00803-00803-00714+00397-09992-012573350041704+ 81CBOVIXW VIX OOPC 20190807 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006000000000+00002-00001-00000+00000+00028-00000+00000+021181080000000+ 81CBOVIXW VIX OOPP 20190807 006000000003-00003-00264+00264+00270-00270-00530+00530+00536- 82CBOVIXW VIX OOPP 20190807 006000000536-00797+00797+00803-00803-00717+00397-09992-012573350046700+ 81CBOVIXW VIX OOPC 20190807 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006500000000+00002-00001-00000+00000+00022-00000+00000+022193030000000+ 81CBOVIXW VIX OOPP 20190807 006500000003-00003-00264+00264+00270-00270-00530+00530+00536- 82CBOVIXW VIX OOPP 20190807 006500000536-00797+00797+00803-00803-00718+00397-09992-012573350051696+ 81CBOVIXW VIX OOPC 20190807 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007000000000+00001-00001-00000+00000+00018-00000+00000+023124970000000+ 81CBOVIXW VIX OOPP 20190807 007000000003-00003-00264+00264+00270-00270-00530+00530+00536- 82CBOVIXW VIX OOPP 20190807 007000000536-00797+00797+00803-00803-00719+00397-09992-012573350056693+ 81CBOVIXW VIX OOPC 20190807 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007500000000+00001-00001-00000+00000+00015-00000+00000+023987280000000+ 81CBOVIXW VIX OOPP 20190807 007500000003-00003-00264+00264+00270-00270-00530+00530+00536- 82CBOVIXW VIX OOPP 20190807 007500000536-00797+00797+00803-00803-00719+00397-09992-012573350061689+ 81CBOVIXW VIX OOPC 20190807 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 008000000000+00001-00001-00000+00000+00013-00000+00000+024790320000000+ 81CBOVIXW VIX OOPP 20190807 008000000003-00003-00264+00264+00270-00270-00530+00530+00536- 82CBOVIXW VIX OOPP 20190807 008000000536-00797+00797+00803-00803-00719+00397-09992-012573350066685+ 81CBOVIXW VIX OOPC 20190814 001000000005-00002+00259-00257-00213+00226+00523-00523-00342+ 82CBOVIXW VIX OOPC 20190814 001000000351+00789-00789-00371+00372+00717-00112+09213+010337560003719+ 81CBOVIXW VIX OOPP 20190814 001000000001-00001+00001+00001+00030-00018-00001+00001+00180- 82CBOVIXW VIX OOPP 20190814 001000000175-00001+00001+00438-00438-00000+00299-00150-006429100000011+ 81CBOVIXW VIX OOPC 20190814 001050000006-00002+00258-00255-00201+00216+00522-00521-00307+ 82CBOVIXW VIX OOPC 20190814 001050000314+00788-00788-00323+00324+00716-00097+09051+009361890003236+ 81CBOVIXW VIX OOPP 20190814 001050000002-00001+00002+00003+00047-00033-00003+00003+00224- 82CBOVIXW VIX OOPP 20190814 001050000221-00003+00003+00486-00486-00001+00314-00327-006410660000027+ 81CBOVIXW VIX OOPC 20190814 001100000006-00003+00255-00252-00186+00201+00518-00518-00268+ 82CBOVIXW VIX OOPC 20190814 001100000273+00785-00785-00277+00277+00715-00083+08799+008597170002767+ 81CBOVIXW VIX OOPP 20190814 001100000003-00003+00005+00006+00068-00053-00006+00006+00269- 82CBOVIXW VIX OOPP 20190814 001100000267-00006+00006+00533-00533-00002+00328-00631-006388600000058+ 81CBOVIXW VIX OOPC 20190814 001150000007-00004+00251-00247-00168+00182+00513-00513-00228+ 82CBOVIXW VIX OOPC 20190814 001150000231+00779-00779-00232+00232+00714-00070+08418+008039270002321+ 81CBOVIXW VIX OOPP 20190814 001150000004-00004+00010+00011+00092-00078-00011+00011+00312- 82CBOVIXW VIX OOPP 20190814 001150000311-00011+00011+00578-00578-00003+00341-01095-006361870000111+ 81CBOVIXW VIX OOPC 20190814 001200000008-00005+00244-00240-00146+00159+00506-00505-00188+ 82CBOVIXW VIX OOPC 20190814 001200000189+00772-00772-00190+00190+00711-00057+07905+007562850001899+ 81CBOVIXW VIX OOPP 20190814 001200000006-00006+00016+00018+00118-00106-00019+00019+00354- 82CBOVIXW VIX OOPP 20190814 001200000353-00019+00019+00620-00620-00006+00354-01703-006228210000188+ 81CBOVIXW VIX OOPC 20190814 001250000009-00007+00229-00222-00125+00137+00485-00483-00161+ 82CBOVIXW VIX OOPC 20190814 001250000162+00749-00749-00163+00163+00705-00049+07049+008277310001626+ 81CBOVIXW VIX OOPP 20190814 001250000007-00008+00033+00038+00142-00131-00040+00041+00381- 82CBOVIXW VIX OOPP 20190814 001250000381-00041+00041+00647-00647-00012+00362-02756-007210560000415+ 81CBOVIXW VIX OOPC 20190814 001300000010-00008+00215-00205-00106+00117+00464-00461-00134+ 82CBOVIXW VIX OOPC 20190814 001300000135+00727-00726-00135+00135+00698-00041+06284+008494980001353+ 81CBOVIXW VIX OOPP 20190814 001300000008-00009+00049+00057+00163-00153-00062+00064+00408- 82CBOVIXW VIX OOPP 20190814 001300000408-00064+00064+00674-00674-00019+00370-03633-007532890000641+ 81CBOVIXW VIX OOPC 20190814 001350000010-00008+00199-00186-00090+00100+00440-00435-00113+ 82CBOVIXW VIX OOPC 20190814 001350000114+00700-00698-00114+00114+00689-00034+05540+008846580001139+ 81CBOVIXW VIX OOPP 20190814 001350000008-00010+00066+00077+00180-00172-00087+00091+00430- 82CBOVIXW VIX OOPP 20190814 001350000429-00092+00092+00696-00696-00028+00376-04472-007929880000926+ 81CBOVIXW VIX OOPC 20190814 001400000010-00008+00183-00167-00078+00086+00413-00405-00098+ 82CBOVIXW VIX OOPC 20190814 001400000098+00668-00665-00099+00099+00679-00030+04882+009393170000987+ 81CBOVIXW VIX OOPP 20190814 001400000008-00010+00084+00099+00193-00186-00116+00122+00445- 82CBOVIXW VIX OOPP 20190814 001400000444-00125+00127+00711-00711-00038+00381-05205-008483980001274+ 81CBOVIXW VIX OOPC 20190814 001450000010-00008+00168-00150-00066+00074+00387-00376-00083+ 82CBOVIXW VIX OOPC 20190814 001450000083+00636-00632-00084+00084+00668-00025+04281+009679020000836+ 81CBOVIXW VIX OOPP 20190814 001450000008-00010+00100+00118+00205-00199-00144+00153+00460- 82CBOVIXW VIX OOPP 20190814 001450000459-00157+00161+00726-00726-00049+00386-05867-008752240001622+ 81CBOVIXW VIX OOPC 20190814 001500000010-00008+00154-00134-00058+00065+00361-00347-00072+ 82CBOVIXW VIX OOPC 20190814 001500000073+00603-00596-00073+00073+00657-00022+03784+010127390000730+ 81CBOVIXW VIX OOPP 20190814 001500000008-00010+00116+00136+00214-00208-00172+00184+00470- 82CBOVIXW VIX OOPP 20190814 001500000470-00193+00198+00737-00737-00060+00389-06412-009166350002016+ 81CBOVIXW VIX OOPC 20190814 001600000009-00008+00129-00107-00045+00051+00312-00293-00057+ 82CBOVIXW VIX OOPC 20190814 001600000057+00537-00525-00057+00057+00631-00017+03001+010987630000573+ 81CBOVIXW VIX OOPP 20190814 001600000007-00009+00143+00165+00227-00223-00225+00243+00486- 82CBOVIXW VIX OOPP 20190814 001600000486-00262+00273+00752-00752-00086+00393-07264-009923430002858+ 81CBOVIXW VIX OOPC 20190814 001700000008-00007+00107-00085-00033+00038+00268-00246-00042+ 82CBOVIXW VIX OOPC 20190814 001700000042+00475-00459-00042+00042+00606-00013+02321+011365380000423+ 81CBOVIXW VIX OOPP 20190814 001700000005-00008+00168+00191+00239-00236-00274+00296+00501- 82CBOVIXW VIX OOPP 20190814 001700000501-00329+00344+00767-00767-00111+00398-08014-010125690003707+ 81CBOVIXW VIX OOPC 20190814 001800000007-00006+00091-00070-00028+00032+00232-00208-00035+ 82CBOVIXW VIX OOPC 20190814 001800000035+00421-00400-00036+00036+00578-00011+01927+012208800000356+ 81CBOVIXW VIX OOPP 20190814 001800000004-00007+00186+00207+00245-00242-00314+00339+00507- 82CBOVIXW VIX OOPP 20190814 001800000507-00390+00410+00774-00774-00139+00400-08438-010798650004639+ 81CBOVIXW VIX OOPC 20190814 001900000006-00005+00079-00059-00024+00027+00204-00178-00031+ 82CBOVIXW VIX OOPC 20190814 001900000031+00375-00350-00031+00031+00550-00009+01649+013055130000312+ 81CBOVIXW VIX OOPP 20190814 001900000004-00006+00200+00220+00249-00247-00347+00373+00512- 82CBOVIXW VIX OOPP 20190814 001900000512-00442+00466+00778-00778-00167+00401-08733-011467860005593+ 81CBOVIXW VIX OOPC 20190814 002000000006-00005+00069-00049-00020+00023+00179-00153-00026+ 82CBOVIXW VIX OOPC 20190814 002000000027+00334-00307-00027+00027+00523-00008+01403+013695360000267+ 81CBOVIXW VIX OOPP 20190814 002000000003-00005+00212+00230+00252-00251-00376+00402+00516- 82CBOVIXW VIX OOPP 20190814 002000000516-00489+00516+00783-00783-00196+00403-08999-011878960006547+ 81CBOVIXW VIX OOPC 20190814 002100000005-00004+00060-00041-00017+00020+00157-00131-00022+ 82CBOVIXW VIX OOPC 20190814 002100000022+00297-00269-00022+00022+00496-00007+01177+014138340000222+ 81CBOVIXW VIX OOPP 20190814 002100000002-00004+00223+00239+00256-00255-00403+00428+00521- 82CBOVIXW VIX OOPP 20190814 002100000521-00534+00563+00787-00787-00224+00404-09254-011997900007501+ 81CBOVIXW VIX OOPC 20190814 002200000005-00004+00052-00035-00014+00017+00139-00114-00019+ 82CBOVIXW VIX OOPC 20190814 002200000019+00266-00237-00019+00019+00470-00006+01014+014640430000192+ 81CBOVIXW VIX OOPP 20190814 002200000001-00004+00232+00246+00258-00258-00426+00450+00524- 82CBOVIXW VIX OOPP 20190814 002200000524-00573+00602+00790-00790-00252+00405-09438-012142370008470+ 81CBOVIXW VIX OOPC 20190814 002300000004-00003+00046-00030-00012+00014+00122-00098-00016+ 82CBOVIXW VIX OOPC 20190814 002300000016+00237-00208-00016+00016+00444-00005+00860+014993330000161+ 81CBOVIXW VIX OOPP 20190814 002300000001-00003+00241+00253+00261-00260-00449+00471+00527- 82CBOVIXW VIX OOPP 20190814 002300000527-00613+00642+00793-00793-00280+00406-09622-011945010009438+ 81CBOVIXW VIX OOPC 20190814 002400000004-00003+00039-00025-00010+00012+00106-00084-00013+ 82CBOVIXW VIX OOPC 20190814 002400000013+00210-00181-00013+00013+00419-00004+00712+015186650000131+ 81CBOVIXW VIX OOPP 20190814 002400000000+00002+00253+00261+00263-00263-00477+00496+00530- 82CBOVIXW VIX OOPP 20190814 002400000530-00661+00689+00797-00797-00309+00407-09823-011029090010406+ 81CBOVIXW VIX OOPC 20190814 002500000003-00002+00032-00020-00008+00009+00091-00069-00010+ 82CBOVIXW VIX OOPC 20190814 002500000010+00183-00155-00010+00010+00394-00003+00564+015177100000100+ 81CBOVIXW VIX OOPP 20190814 002500000002-00000-00254+00261+00266-00266-00488+00504+00533- 82CBOVIXW VIX OOPP 20190814 002500000533-00685+00712+00800-00800-00336+00408-09879-011029090011374+ 81CBOVIXW VIX OOPC 20190814 002600000002-00002+00027-00016-00006+00007+00077-00057-00008+ 82CBOVIXW VIX OOPC 20190814 002600000008+00159-00132-00008+00008+00370-00002+00445+015168700000076+ 81CBOVIXW VIX OOPP 20190814 002600000003-00002-00256+00261+00269-00269-00496+00510+00535- 82CBOVIXW VIX OOPP 20190814 002600000535-00705+00730+00802-00802-00363+00408-09916-011029090012349+ 81CBOVIXW VIX OOPC 20190814 002700000002-00002+00022-00013-00005+00005+00065-00047-00006+ 82CBOVIXW VIX OOPC 20190814 002700000006+00138-00112-00006+00006+00347-00002+00351+015161260000058+ 81CBOVIXW VIX OOPP 20190814 002700000005-00004-00256+00260+00271-00270-00503+00514+00537- 82CBOVIXW VIX OOPP 20190814 002700000537-00722+00744+00804-00804-00389+00409-09941-011029090013330+ 81CBOVIXW VIX OOPC 20190814 002800000002-00001+00018-00010-00003+00004+00055-00039-00004+ 82CBOVIXW VIX OOPC 20190814 002800000004+00119-00094-00004+00004+00324-00001+00276+015154620000045+ 81CBOVIXW VIX OOPP 20190814 002800000006-00005-00257+00260+00272-00272-00508+00517+00538- 82CBOVIXW VIX OOPP 20190814 002800000538-00736+00756+00805-00805-00415+00409-09957-011029090014315+ 81CBOVIXW VIX OOPC 20190814 002900000001-00001+00015-00008-00003+00003+00046-00032-00003+ 82CBOVIXW VIX OOPC 20190814 002900000003+00103-00079-00003+00003+00302-00001+00217+015148670000034+ 81CBOVIXW VIX OOPP 20190814 002900000007-00006-00257+00259+00273-00273-00512+00520+00540- 82CBOVIXW VIX OOPP 20190814 002900000540-00747+00764+00806-00806-00440+00410-09968-011029090015304+ 81CBOVIXW VIX OOPC 20190814 003000000001-00001+00012-00006-00002+00002+00039-00026-00003+ 82CBOVIXW VIX OOPC 20190814 003000000003+00089-00067-00003+00003+00281-00001+00171+015143300000026+ 81CBOVIXW VIX OOPP 20190814 003000000007-00007-00257+00259+00274-00274-00515+00521+00540- 82CBOVIXW VIX OOPP 20190814 003000000540-00756+00771+00807-00807-00464+00410-09975-011029090016294+ 81CBOVIXW VIX OOPC 20190814 003250000001-00000+00008-00003-00001+00001+00025-00016-00001+ 82CBOVIXW VIX OOPC 20190814 003250000001+00061-00043-00001+00001+00233-00000+00093+015131910000013+ 81CBOVIXW VIX OOPP 20190814 003250000008-00008-00257+00258+00275-00275-00520+00523+00542- 82CBOVIXW VIX OOPP 20190814 003250000542-00772+00781+00808-00808-00518+00410-09983-011029090018779+ 81CBOVIXW VIX OOPC 20190814 003500000000-00000+00005-00002-00001+00001+00016-00009-00001+ 82CBOVIXW VIX OOPC 20190814 003500000001+00041-00027-00001+00001+00192-00000+00051+015122750000007+ 81CBOVIXW VIX OOPP 20190814 003500000009-00009-00257+00258+00276-00276-00522+00524+00542- 82CBOVIXW VIX OOPP 20190814 003500000542-00780+00786+00809-00809-00564+00410-09986-011029090021270+ 81CBOVIXW VIX OOPC 20190814 003750000000-00000+00003-00001-00000+00000+00011-00006-00000+ 82CBOVIXW VIX OOPC 20190814 003750000000+00028-00017-00000+00000+00156-00000+00028+015115200000004+ 81CBOVIXW VIX OOPP 20190814 003750000009-00009-00257+00257+00276-00276-00523+00524+00543- 82CBOVIXW VIX OOPP 20190814 003750000543-00785+00789+00809-00809-00602+00410-09987-011029090023763+ 81CBOVIXW VIX OOPC 20190814 004000000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190814 004000000000+00019-00011-00000+00000+00126-00000+00015+015108810000002+ 81CBOVIXW VIX OOPP 20190814 004000000009-00009-00257+00257+00276-00276-00523+00524+00543- 82CBOVIXW VIX OOPP 20190814 004000000543-00788+00790+00809-00809-00633+00411-09988-011029090026259+ 81CBOVIXW VIX OOPC 20190814 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190814 004250000000+00013-00007-00000+00000+00101-00000+00008+015103440000001+ 81CBOVIXW VIX OOPP 20190814 004250000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190814 004250000543-00789+00790+00809-00809-00656+00411-09988-011029090028755+ 81CBOVIXW VIX OOPC 20190814 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190814 004500000000+00009-00004-00000+00000+00081-00000+00004+015098990000001+ 81CBOVIXW VIX OOPP 20190814 004500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190814 004500000543-00790+00790+00810-00810-00674+00411-09988-011029090031251+ 81CBOVIXW VIX OOPC 20190814 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190814 004750000000+00006-00003-00000+00000+00064-00000+00002+015094550000000+ 81CBOVIXW VIX OOPP 20190814 004750000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190814 004750000543-00790+00790+00810-00810-00687+00411-09988-011029090033748+ 81CBOVIXW VIX OOPC 20190814 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 005000000000+00004-00002-00000+00000+00051-00000+00001+015091580000000+ 81CBOVIXW VIX OOPP 20190814 005000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190814 005000000543-00790+00790+00810-00810-00696+00411-09988-011029090036245+ 81CBOVIXW VIX OOPC 20190814 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 005500000000+00003-00001-00000+00000+00036-00000+00000+015645710000000+ 81CBOVIXW VIX OOPP 20190814 005500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190814 005500000543-00790+00790+00810-00810-00707+00411-09988-011029090041239+ 81CBOVIXW VIX OOPC 20190814 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 006000000000+00002-00001-00000+00000+00028-00000+00000+016525800000000+ 81CBOVIXW VIX OOPP 20190814 006000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190814 006000000543-00790+00790+00810-00810-00713+00411-09988-011029090046233+ 81CBOVIXW VIX OOPC 20190814 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 006500000000+00002-00001-00000+00000+00022-00000+00000+017330330000000+ 81CBOVIXW VIX OOPP 20190814 006500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190814 006500000543-00790+00790+00810-00810-00715+00411-09988-011029090051227+ 81CBOVIXW VIX OOPC 20190814 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007000000000+00002-00001-00000+00000+00018-00000+00000+018071140000000+ 81CBOVIXW VIX OOPP 20190814 007000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190814 007000000543-00790+00790+00810-00810-00716+00411-09988-011029090056222+ 81CBOVIXW VIX OOPC 20190814 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007500000000+00001-00001-00000+00000+00015-00000+00000+018757130000000+ 81CBOVIXW VIX OOPP 20190814 007500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190814 007500000543-00790+00790+00810-00810-00717+00411-09988-011029090061216+ 81CBOVIXW VIX OOPC 20190814 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 008000000000+00001-00000-00000+00000+00013-00000+00000+019395720000000+ 81CBOVIXW VIX OOPP 20190814 008000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190814 008000000543-00790+00790+00810-00810-00717+00411-09988-011029090066210+ 81CBOVIXW VIX OOPC 20190828 001000000006-00000-00266-00264-00230+00245+00531-00531-00394+ 82CBOVIXW VIX OOPC 20190828 001000000410+00797-00797-00449+00451+00719-00136+09591+007448870004521+ 81CBOVIXW VIX OOPP 20190828 001000000002-00001+00002+00002+00026-00013-00002+00002+00127- 82CBOVIXW VIX OOPP 20190828 001000000112-00002+00002+00350-00348-00001+00298-00204-006313050000022+ 81CBOVIXW VIX OOPC 20190828 001050000007-00000+00264-00262-00220+00237+00529-00529-00364+ 82CBOVIXW VIX OOPC 20190828 001050000378+00795-00795-00403+00404+00719-00121+09443+007106840004043+ 81CBOVIXW VIX OOPP 20190828 001050000003-00002+00003+00004+00038-00022-00004+00004+00162- 82CBOVIXW VIX OOPP 20190828 001050000148-00004+00004+00397-00396-00001+00313-00368-006309820000043+ 81CBOVIXW VIX OOPC 20190828 001100000008-00001+00262-00259-00207+00226+00526-00525-00330+ 82CBOVIXW VIX OOPC 20190828 001100000342+00792-00792-00357+00358+00718-00107+09218+006878500003579+ 81CBOVIXW VIX OOPP 20190828 001100000004-00004+00006+00008+00052-00034-00008+00008+00199- 82CBOVIXW VIX OOPP 20190828 001100000187-00008+00008+00443-00442-00002+00327-00613-006306120000079+ 81CBOVIXW VIX OOPC 20190828 001150000009-00003+00258-00254-00192+00212+00521-00520-00295+ 82CBOVIXW VIX OOPC 20190828 001150000304+00787-00786-00313+00313+00716-00094+08903+006729290003135+ 81CBOVIXW VIX OOPP 20190828 001150000006-00005+00010+00013+00069-00049-00013+00013+00236- 82CBOVIXW VIX OOPP 20190828 001150000227-00013+00013+00487-00487-00004+00340-00950-006301880000133+ 81CBOVIXW VIX OOPC 20190828 001200000010-00005+00252-00246-00174+00195+00512-00511-00259+ 82CBOVIXW VIX OOPC 20190828 001200000267+00777-00777-00273+00273+00713-00082+08450+006772260002728+ 81CBOVIXW VIX OOPP 20190828 001200000007-00007+00016+00021+00089-00067-00021+00022+00272- 82CBOVIXW VIX OOPP 20190828 001200000265-00022+00023+00528-00528-00007+00352-01432-006444560000225+ 81CBOVIXW VIX OOPC 20190828 001250000012-00006+00245-00238-00156+00177+00503-00502-00224+ 82CBOVIXW VIX OOPC 20190828 001250000229+00768-00768-00232+00232+00710-00070+07984+006563620002322+ 81CBOVIXW VIX OOPP 20190828 001250000009-00009+00023+00029+00107-00086-00030+00032+00309- 82CBOVIXW VIX OOPP 20190828 001250000304-00031+00032+00568-00568-00010+00364-01916-006289320000318+ 81CBOVIXW VIX OOPC 20190828 001300000013-00008+00233-00221-00137+00157+00484-00480-00197+ 82CBOVIXW VIX OOPC 20190828 001300000202+00747-00746-00204+00205+00704-00061+07276+007102810002046+ 81CBOVIXW VIX OOPP 20190828 001300000010-00011+00036+00046+00127-00107-00049+00053+00336- 82CBOVIXW VIX OOPP 20190828 001300000331-00053+00054+00596-00596-00016+00373-02659-006872810000541+ 81CBOVIXW VIX OOPC 20190828 001350000014-00010+00221-00206-00121+00140+00466-00460-00171+ 82CBOVIXW VIX OOPC 20190828 001350000175+00726-00724-00177+00177+00697-00053+06638+007329190001772+ 81CBOVIXW VIX OOPP 20190828 001350000011-00013+00048+00062+00144-00125-00068+00074+00362- 82CBOVIXW VIX OOPP 20190828 001350000358-00074+00076+00623-00623-00023+00381-03319-007120630000766+ 81CBOVIXW VIX OOPC 20190828 001400000014-00011+00208-00190-00106+00124+00445-00436-00149+ 82CBOVIXW VIX OOPC 20190828 001400000153+00701-00697-00154+00154+00689-00046+06014+007595220001542+ 81CBOVIXW VIX OOPP 20190828 001400000011-00014+00061+00079+00159-00141-00089+00098+00384- 82CBOVIXW VIX OOPP 20190828 001400000381-00099+00103+00646-00646-00031+00388-03961-007398460001036+ 81CBOVIXW VIX OOPC 20190828 001450000015-00011+00195-00173-00094+00110+00422-00409-00132+ 82CBOVIXW VIX OOPC 20190828 001450000135+00673-00667-00137+00137+00679-00041+05438+007988060001370+ 81CBOVIXW VIX OOPP 20190828 001450000012-00014+00075+00096+00171-00155-00113+00125+00401- 82CBOVIXW VIX OOPP 20190828 001450000398-00128+00134+00663-00663-00041+00393-04553-007796700001362+ 81CBOVIXW VIX OOPC 20190828 001500000014-00012+00182-00157-00084+00099+00399-00382-00118+ 82CBOVIXW VIX OOPC 20190828 001500000121+00643-00634-00123+00123+00668-00037+04928+008381680001228+ 81CBOVIXW VIX OOPP 20190828 001500000012-00015+00088+00112+00181-00166-00136+00153+00415- 82CBOVIXW VIX OOPP 20190828 001500000412-00158+00166+00678-00678-00052+00397-05075-008191460001719+ 81CBOVIXW VIX OOPC 20190828 001600000014-00011+00158-00130-00065+00078+00355-00333-00091+ 82CBOVIXW VIX OOPC 20190828 001600000093+00587-00572-00094+00094+00647-00028+04007+008747040000943+ 81CBOVIXW VIX OOPP 20190828 001600000011-00014+00112+00140+00200-00188-00181+00203+00442- 82CBOVIXW VIX OOPP 20190828 001600000440-00215+00229+00706-00706-00073+00406-06017-008550560002432+ 81CBOVIXW VIX OOPC 20190828 001700000013-00011+00138-00107-00053+00064+00315-00287-00075+ 82CBOVIXW VIX OOPC 20190828 001700000077+00530-00509-00078+00078+00622-00023+03335+009390840000779+ 81CBOVIXW VIX OOPP 20190828 001700000010-00014+00133+00163+00212-00201-00222+00250+00458- 82CBOVIXW VIX OOPP 20190828 001700000457-00273+00293+00722-00722-00098+00411-06702-009181660003266+ 81CBOVIXW VIX OOPC 20190828 001800000012-00010+00120-00090-00044+00054+00279-00248-00062+ 82CBOVIXW VIX OOPC 20190828 001800000064+00478-00451-00065+00065+00596-00020+02806+009945450000651+ 81CBOVIXW VIX OOPP 20190828 001800000009-00013+00151+00181+00221-00212-00258+00290+00471- 82CBOVIXW VIX OOPP 20190828 001800000469-00326+00352+00735-00735-00124+00415-07241-009719170004136+ 81CBOVIXW VIX OOPC 20190828 001900000011-00009+00106-00076-00037+00046+00249-00215-00053+ 82CBOVIXW VIX OOPC 20190828 001900000055+00432-00400-00055+00055+00570-00017+02394+010471860000555+ 81CBOVIXW VIX OOPP 20190828 001900000008-00012+00165+00196+00228-00220-00290+00324+00480- 82CBOVIXW VIX OOPP 20190828 001900000479-00373+00405+00745-00745-00150+00417-07660-010225620005038+ 81CBOVIXW VIX OOPC 20190828 002000000010-00008+00093-00063-00031+00038+00221-00185-00044+ 82CBOVIXW VIX OOPC 20190828 002000000045+00389-00354-00046+00046+00544-00014+02018+010797750000459+ 81CBOVIXW VIX OOPP 20190828 002000000007-00011+00179+00208+00235-00228-00319+00354+00489- 82CBOVIXW VIX OOPP 20190828 002000000488-00417+00452+00754-00754-00176+00420-08044-010525160005940+ 81CBOVIXW VIX OOPC 20190828 002100000009-00007+00080-00052-00025+00031+00194-00158-00035+ 82CBOVIXW VIX OOPC 20190828 002100000036+00348-00310-00036+00036+00518-00011+01658+010918810000364+ 81CBOVIXW VIX OOPP 20190828 002100000006-00010+00192+00220+00241-00235-00347+00382+00499- 82CBOVIXW VIX OOPP 20190828 002100000498-00460+00497+00764-00764-00202+00423-08413-010608930006842+ 81CBOVIXW VIX OOPC 20190828 002200000008-00007+00072-00045-00022+00028+00175-00140-00031+ 82CBOVIXW VIX OOPC 20190828 002200000032+00317-00277-00033+00033+00492-00010+01475+011432880000328+ 81CBOVIXW VIX OOPP 20190828 002200000005-00009+00200+00226+00244-00239-00366+00401+00502- 82CBOVIXW VIX OOPP 20190828 002200000501-00492+00531+00768-00768-00229+00424-08599-011096920007805+ 81CBOVIXW VIX OOPC 20190828 002300000008-00006+00065-00040-00019+00025+00158-00124-00028+ 82CBOVIXW VIX OOPC 20190828 002300000029+00289-00248-00029+00029+00467-00009+01307+011847580000292+ 81CBOVIXW VIX OOPP 20190828 002300000004-00009+00208+00232+00246-00242-00383+00418+00506- 82CBOVIXW VIX OOPP 20190828 002300000505-00521+00561+00771-00771-00254+00425-08769-011481170008767+ 81CBOVIXW VIX OOPC 20190828 002400000007-00006+00058-00035-00017+00022+00143-00109-00024+ 82CBOVIXW VIX OOPC 20190828 002400000025+00263-00222-00026+00026+00443-00008+01150+012167050000257+ 81CBOVIXW VIX OOPP 20190828 002400000004-00008+00215+00238+00249-00245-00399+00433+00509- 82CBOVIXW VIX OOPP 20190828 002400000508-00548+00588+00775-00775-00279+00426-08930-011763930009729+ 81CBOVIXW VIX OOPC 20190828 002500000006-00005+00052-00030-00015+00019+00128-00096-00021+ 82CBOVIXW VIX OOPC 20190828 002500000022+00238-00198-00022+00022+00420-00007+01000+012391220000221+ 81CBOVIXW VIX OOPP 20190828 002500000003-00008+00221+00242+00251-00248-00414+00446+00512- 82CBOVIXW VIX OOPP 20190828 002500000512-00573+00614+00778-00778-00302+00427-09084-011942010010692+ 81CBOVIXW VIX OOPC 20190828 002600000006-00005+00048-00027-00013+00017+00119-00087-00020+ 82CBOVIXW VIX OOPC 20190828 002600000020+00221-00181-00021+00021+00398-00006+00919+012811470000206+ 81CBOVIXW VIX OOPP 20190828 002600000003-00007+00225+00245+00252-00249-00425+00455+00514- 82CBOVIXW VIX OOPP 20190828 002600000513-00592+00631+00780-00780-00325+00428-09165-012331510011675+ 81CBOVIXW VIX OOPC 20190828 002700000006-00004+00044-00025-00012+00016+00110-00080-00018+ 82CBOVIXW VIX OOPC 20190828 002700000019+00205-00165-00019+00019+00378-00006+00844+013181700000191+ 81CBOVIXW VIX OOPP 20190828 002700000002-00007+00229+00248+00253-00250-00434+00463+00515- 82CBOVIXW VIX OOPP 20190828 002700000515-00609+00647+00781-00781-00345+00428-09240-012667700012658+ 81CBOVIXW VIX OOPC 20190828 002800000005-00004+00041-00022-00011+00015+00101-00072-00017+ 82CBOVIXW VIX OOPC 20190828 002800000017+00190-00151-00018+00018+00359-00005+00773+013503500000176+ 81CBOVIXW VIX OOPP 20190828 002800000002-00007+00233+00250+00254-00252-00442+00471+00517- 82CBOVIXW VIX OOPP 20190828 002800000516-00624+00662+00783-00783-00365+00429-09312-012951110013641+ 81CBOVIXW VIX OOPC 20190828 002900000005-00004+00038-00020-00010+00013+00094-00066-00015+ 82CBOVIXW VIX OOPC 20190828 002900000016+00176-00139-00016+00016+00341-00005+00706+013778210000161+ 81CBOVIXW VIX OOPP 20190828 002900000002-00006+00236+00252+00255-00253-00451+00477+00518- 82CBOVIXW VIX OOPP 20190828 002900000518-00639+00675+00784-00784-00384+00429-09381-013181730014624+ 81CBOVIXW VIX OOPC 20190828 003000000005-00004+00035-00018-00009+00012+00087-00060-00014+ 82CBOVIXW VIX OOPC 20190828 003000000015+00164-00127-00015+00015+00324-00004+00649+014050320000149+ 81CBOVIXW VIX OOPP 20190828 003000000001-00006+00239+00254+00256-00254-00458+00483+00519- 82CBOVIXW VIX OOPP 20190828 003000000519-00652+00687+00786-00786-00402+00430-09439-013409040015609+ 81CBOVIXW VIX OOPC 20190828 003250000003-00003+00026-00012-00006+00008+00065-00043-00009+ 82CBOVIXW VIX OOPC 20190828 003250000009+00127-00094-00010+00010+00280-00003+00441+014047320000096+ 81CBOVIXW VIX OOPP 20190828 003250000000+00005+00249+00261+00260-00258-00482+00502+00524- 82CBOVIXW VIX OOPP 20190828 003250000524-00693+00724+00791-00791-00451+00431-09660-013127760018051+ 81CBOVIXW VIX OOPC 20190828 003500000003-00002+00019-00008-00004+00005+00049-00030-00006+ 82CBOVIXW VIX OOPC 20190828 003500000006+00098-00069-00006+00006+00240-00002+00300+014044900000062+ 81CBOVIXW VIX OOPP 20190828 003500000001+00004+00257+00265+00262-00261-00502+00517+00528- 82CBOVIXW VIX OOPP 20190828 003500000528-00729+00754+00794-00794-00497+00432-09815-012645060020512+ 81CBOVIXW VIX OOPC 20190828 003750000002-00001+00014-00006-00003+00004+00037-00021-00004+ 82CBOVIXW VIX OOPC 20190828 003750000004+00075-00051-00004+00004+00205-00001+00204+014042890000040+ 81CBOVIXW VIX OOPP 20190828 003750000002+00003+00265+00268+00263-00263-00520+00529+00530- 82CBOVIXW VIX OOPP 20190828 003750000530-00763+00780+00796-00796-00548+00433-09928-011542440022986+ 81CBOVIXW VIX OOPC 20190828 004000000001-00001+00010-00004-00002+00002+00028-00015-00003+ 82CBOVIXW VIX OOPC 20190828 004000000003+00058-00037-00003+00003+00175-00001+00140+014041200000027+ 81CBOVIXW VIX OOPP 20190828 004000000001+00002+00265+00268+00264-00264-00524+00531+00531- 82CBOVIXW VIX OOPP 20190828 004000000531-00774+00787+00798-00798-00579+00433-09950-011542440025467+ 81CBOVIXW VIX OOPC 20190828 004250000001-00001+00007-00003-00001+00002+00021-00011-00002+ 82CBOVIXW VIX OOPC 20190828 004250000002+00045-00027-00002+00002+00149-00001+00096+014039770000018+ 81CBOVIXW VIX OOPP 20190828 004250000001+00001+00266+00267+00265-00265-00527+00532+00532- 82CBOVIXW VIX OOPP 20190828 004250000532-00782+00792+00799-00799-00606+00434-09962-011542440027953+ 81CBOVIXW VIX OOPC 20190828 004500000001-00000+00005-00002-00001+00001+00016-00008-00001+ 82CBOVIXW VIX OOPC 20190828 004500000001+00035-00020-00001+00001+00126-00000+00066+014038520000012+ 81CBOVIXW VIX OOPP 20190828 004500000001+00001+00266+00267+00266-00266-00529+00532+00533- 82CBOVIXW VIX OOPP 20190828 004500000533-00787+00795+00799-00799-00628+00434-09969-011542440030442+ 81CBOVIXW VIX OOPC 20190828 004750000001-00000+00004-00001-00001+00001+00012-00005-00001+ 82CBOVIXW VIX OOPC 20190828 004750000001+00027-00015-00001+00001+00106-00000+00045+014037450000008+ 81CBOVIXW VIX OOPP 20190828 004750000000+00000+00266+00267+00266-00266-00530+00533+00533- 82CBOVIXW VIX OOPP 20190828 004750000533-00791+00797+00800-00800-00646+00434-09974-011542440032933+ 81CBOVIXW VIX OOPC 20190828 005000000000-00000+00003-00001-00000+00000+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190828 005000000001+00021-00011-00001+00001+00090-00000+00032+014036480000005+ 81CBOVIXW VIX OOPP 20190828 005000000000+00000+00266+00267+00267-00267-00531+00533+00533- 82CBOVIXW VIX OOPP 20190828 005000000533-00793+00798+00800-00800-00661+00434-09976-011542440035425+ 81CBOVIXW VIX OOPC 20190828 005500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190828 005500000000+00012-00006-00000+00000+00064-00000+00015+014034910000003+ 81CBOVIXW VIX OOPP 20190828 005500000000-00000-00266+00267+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20190828 005500000533-00797+00799+00800-00800-00682+00434-09978-011542440040412+ 81CBOVIXW VIX OOPC 20190828 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190828 006000000000+00008-00003-00000+00000+00045-00000+00007+014033520000001+ 81CBOVIXW VIX OOPP 20190828 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190828 006000000534-00798+00799+00800-00800-00696+00434-09979-011542440045401+ 81CBOVIXW VIX OOPC 20190828 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190828 006500000000+00005-00002-00000+00000+00032-00000+00004+014032590000001+ 81CBOVIXW VIX OOPP 20190828 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190828 006500000534-00799+00800+00800-00800-00705+00434-09979-011542440050390+ 81CBOVIXW VIX OOPC 20190828 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190828 007000000000+00003-00001-00000+00000+00023-00000+00002+014031480000000+ 81CBOVIXW VIX OOPP 20190828 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190828 007000000534-00799+00800+00800-00800-00711+00434-09979-011542440055380+ 81CBOVIXW VIX OOPC 20190828 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190828 007500000000+00002-00001-00000+00000+00016-00000+00001+014030740000000+ 81CBOVIXW VIX OOPP 20190828 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190828 007500000534-00799+00800+00800-00800-00714+00434-09979-011542440060370+ 81CBOVIXW VIX OOPC 20190828 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190828 008000000000+00001-00000-00000+00000+00012-00000+00000+014202610000000+ 81CBOVIXW VIX OOPP 20190828 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190828 008000000534-00800+00800+00800-00800-00716+00434-09979-011542440065359+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201908201911 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201908 0000000000000000015000300003000000000016438 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000106849 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000183562 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000268493 01000020191101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201908201911 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201908 0000000000000000011500300003000000000016438 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000106849 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000183562 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000268493 01000020191101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201908202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201908 0000000000000000001000300003000000000057534 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000530300003000000000153425 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001660300003000000000230137 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001900300003000000000306849 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000370300003000000000402740 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000900300003000000000652055 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000620300003000000000901370 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000001150685 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001400000 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000760300003000000001898630 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000600300003000000002397260 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201908201910 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201908 0000000000000000007500300003000000000071233 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000007500300003000000000167123 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000007500300003000000000243836 01000020191023TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VXB 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VXB 1009202004202004 100010001100 15 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201908 0000000000075000080000300003000000000071233 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000147945 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000224658 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000320548 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000397260 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000493151 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000569863 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000646575 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000723288 01000020200415VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX33 FUT VX35 FUT VX36 FUT 3 VXW 1001201907201909 100010001100 04 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20190731 0000000000000000080000300003000000000013699 01000020190731VXW 00000000 B CFXVX32 FUT20190807 0000000000000000080000300003000000000032877 01000020190807VXW 00000000 B CFXVX33 FUT20190814 0000000000000000080000300003000000000052055 01000020190814VXW 00000000 B CFXVX35 FUT20190828 0000000000000000080000300003000000000090411 01000020190828VXW 00000000 B CFXVX36 FUT20190904 0000000000000000080000300003000000000109589 01000020190904VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134450+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134745+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135035+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135385+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130405+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130315+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130515+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130610+ 81CFXVA IIK FUT 201908 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008129639Y 82CFXVA IIK FUT 201908 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008129639+ 81CFXVA IIK FUT 201909 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000008936969Y 82CFXVA IIK FUT 201909 000000000035+00053-00053-00053+00053+00048-00048+10000+000000008936969+ 81CFXVA IIK FUT 201910 000000000000+00000+00055-00055-00055+00055+00111-00111-00111+00000008979239Y 82CFXVA IIK FUT 201910 000000000111+00166-00166-00166+00166+00149-00149+10000+000000008979239+ 81CFXVA IIK FUT 201911 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000008812377Y 82CFXVA IIK FUT 201911 000000000127+00190-00190-00190+00190+00171-00171+10000+000000008812377+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000006805313Y 82CFXVA IIK FUT 201912 000000000025+00037-00037-00037+00037+00033-00033+10000+000000006805313+ 81CFXVA IIK FUT 202003 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000007618670Y 82CFXVA IIK FUT 202003 000000000060+00090-00090-00090+00090+00081-00081+10000+000000007618670+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008979468Y 82CFXVA IIK FUT 202006 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008979468+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009419567Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009419567+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009111402Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00040-00041+10000+000000009111402+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009710953Y 82CFXVA IIK FUT 202106 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009710953+ 81CFXVA IIK FUT 202112 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000007848374Y 82CFXVA IIK FUT 202112 000000000040+00060-00060-00060+00060+00054-00054+10000+000000007848374+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201908 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000044800+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201909 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000044800+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201910 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000044800+ 81CFXVX VXB FUT 201908 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201908 000000005333+08000-08000-08000+08000+07200-04310+10000+000000000143750+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000158250+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000162750+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000164750+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000163750+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000169250+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171250+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171250+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173500+ 81CFXVX31 VXW FUT 20190731 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX31 VXW FUT 20190731 000000005333+08000-08000-08000+08000+07200-03957+10000+000000000132000+ 81CFXVX32 VXW FUT 20190807 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX32 VXW FUT 20190807 000000005333+08000-08000-08000+08000+07200-03965+10000+000000000132250+ 81CFXVX33 VXW FUT 20190814 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX33 VXW FUT 20190814 000000005333+08000-08000-08000+08000+07200-04077+10000+000000000136000+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-04340+10000+000000000144750+ 81CFXVX36 VXW FUT 20190904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20190904 000000005333+08000-08000-08000+08000+07200-04587+10000+000000000153000+