0 CFX 20190725SFC 201907251713U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000694800 T BRLBUSD$0000264501 T CADCUSD$0000760225 T CHFSUSD$0001009285 T CNYCUSD$0000145509 T COPEUSD$0000000310 T CZKKUSD$0000043622 T DKKFUSD$0000149218 T EURUUSD$0001114200 T GBPLUSD$0001245400 T HKDHUSD$0000127963 T HUFHUSD$0000003412 T JPYYUSD$0000009201 T KRWWUSD$0000000846 T MXNPUSD$0000052513 T MYRMUSD$0000243054 T NOKNUSD$0000115279 T NZDZUSD$0000666000 T PLNPUSD$0000261588 T RUBRUSD$0000015812 T SEKKUSD$0000105855 T SGDJUSD$0000731207 T THBOUSD$0000032311 T TRYTUSD$0000175355 T TWDQUSD$0000032178 T ZARZUSD$0000071082 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VIX 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VIX 1009202004202004 100010001100 15 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190821 0080673200075000008000300003000002270073973 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0074397800075000005200300003000002280150685 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0066749400075000005200300003000002270227397 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0060795700075000003300300003000002240323288 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0057089400075000003300300003000002210400000 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0054691100075000003300300003000002180495890 00100020200122VIX M 00000000N0000000 B CBOVIXW OOP 20190731 0098671400075000000000300003000002350016438 00100020190731VIX M 00000000N0000000 B CBOVIXW OOP 20190807 0090042800075000000000300003000002330035616 00100020190807VIX M 00000000N0000000 B CBOVIXW OOP 20190814 0083407100075000000000300003000002300054795 00100020190814VIX M 00000000N0000000 B CBOVIXW OOP 20190828 0078277600075000000000300003000002260093151 00100020190828VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190821 001000000003-00002-00268-00268-00247+00257+00535-00535-00422+ 82CBOVIX VIX OOPC 20190821 001000000437+00802-00802-00467+00467+00721-00140+09892+006192600004675+ 81CBOVIX VIX OOPP 20190821 001000000001-00001+00001+00001+00017-00007-00001+00001+00108- 82CBOVIX VIX OOPP 20190821 001000000094-00001+00001+00331-00330-00000+00299-00091-006202420000008+ 81CBOVIX VIX OOPC 20190821 001050000004-00001-00268-00267-00237+00250+00534-00534-00388+ 82CBOVIX VIX OOPC 20190821 001050000400+00801-00801-00418+00419+00720-00126+09791+006197100004186+ 81CBOVIX VIX OOPP 20190821 001050000002-00001+00002+00002+00027-00014-00002+00002+00143- 82CBOVIX VIX OOPP 20190821 001050000131-00002+00002+00379-00379-00001+00314-00192-006202440000018+ 81CBOVIX VIX OOPC 20190821 001100000005-00000-00266-00265-00223+00239+00532-00532-00350+ 82CBOVIX VIX OOPC 20190821 001100000360+00799-00799-00370+00371+00720-00111+09619+006199230003707+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00003+00004+00041-00025-00004+00004+00181- 82CBOVIX VIX OOPP 20190821 001100000171-00004+00004+00427-00427-00001+00328-00364-006202450000038+ 81CBOVIX VIX OOPC 20190821 001150000006-00001+00263-00262-00207+00225+00529-00529-00311+ 82CBOVIX VIX OOPC 20190821 001150000318+00795-00795-00324+00324+00719-00097+09354+006200330003242+ 81CBOVIX VIX OOPP 20190821 001150000004-00003+00006+00007+00057-00039-00007+00007+00220- 82CBOVIX VIX OOPP 20190821 001150000212-00007+00007+00473-00473-00002+00342-00629-006202470000072+ 81CBOVIX VIX OOPC 20190821 001200000007-00002+00261-00259-00190+00210+00526-00526-00270+ 82CBOVIX VIX OOPC 20190821 001200000275+00792-00792-00277+00277+00718-00083+09099+005821220002772+ 81CBOVIX VIX OOPP 20190821 001200000005-00004+00008+00010+00074-00054-00010+00010+00261- 82CBOVIX VIX OOPP 20190821 001200000256-00010+00010+00520-00520-00003+00356-00883-005822930000101+ 81CBOVIX VIX OOPC 20190821 001250000010-00005+00252-00248-00167+00186+00514-00513-00233+ 82CBOVIX VIX OOPC 20190821 001250000238+00780-00780-00240+00240+00714-00072+08423+006389570002397+ 81CBOVIX VIX OOPP 20190821 001250000007-00007+00017+00021+00098-00078-00022+00023+00297- 82CBOVIX VIX OOPP 20190821 001250000293-00022+00023+00558-00558-00007+00367-01560-006390740000226+ 81CBOVIX VIX OOPC 20190821 001300000011-00007+00241-00234-00146+00164+00499-00497-00201+ 82CBOVIX VIX OOPC 20190821 001300000205+00764-00764-00206+00206+00709-00062+07720+006775210002061+ 81CBOVIX VIX OOPP 20190821 001300000009-00009+00028+00035+00119-00100-00037+00039+00330- 82CBOVIX VIX OOPP 20190821 001300000326-00039+00039+00591-00591-00012+00377-02263-006776170000389+ 81CBOVIX VIX OOPC 20190821 001350000012-00009+00228-00217-00127+00144+00479-00475-00175+ 82CBOVIX VIX OOPC 20190821 001350000178+00741-00740-00180+00180+00702-00054+06971+007303780001796+ 81CBOVIX VIX OOPP 20190821 001350000010-00011+00042+00053+00137-00120-00057+00061+00356- 82CBOVIX VIX OOPP 20190821 001350000353-00061+00062+00618-00618-00019+00385-03012-007304630000623+ 81CBOVIX VIX OOPC 20190821 001400000013-00010+00214-00200-00110+00126+00458-00453-00150+ 82CBOVIX VIX OOPC 20190821 001400000153+00718-00717-00154+00154+00695-00046+06290+007542740001537+ 81CBOVIX VIX OOPP 20190821 001400000010-00012+00055+00069+00154-00138-00077+00083+00381- 82CBOVIX VIX OOPP 20190821 001400000378-00084+00086+00644-00644-00026+00393-03692-007543540000863+ 81CBOVIX VIX OOPC 20190821 001450000013-00010+00200-00183-00096+00110+00436-00427-00129+ 82CBOVIX VIX OOPC 20190821 001450000132+00692-00689-00132+00132+00686-00040+05637+007834420001325+ 81CBOVIX VIX OOPP 20190821 001450000011-00013+00069+00086+00169-00154-00100+00109+00402- 82CBOVIX VIX OOPP 20190821 001450000399-00111+00114+00665-00665-00035+00399-04345-007835220001150+ 81CBOVIX VIX OOPC 20190821 001500000013-00011+00186-00165-00084+00098+00411-00399-00114+ 82CBOVIX VIX OOPC 20190821 001500000117+00661-00656-00117+00118+00676-00035+05054+008299420001175+ 81CBOVIX VIX OOPP 20190821 001500000011-00013+00083+00104+00180-00166-00125+00137+00416- 82CBOVIX VIX OOPP 20190821 001500000414-00141+00147+00680-00680-00045+00404-04928-008300220001500+ 81CBOVIX VIX OOPC 20190821 001600000013-00011+00160-00135-00064+00075+00364-00345-00087+ 82CBOVIX VIX OOPC 20190821 001600000088+00601-00591-00089+00089+00654-00027+04036+008785810000889+ 81CBOVIX VIX OOPP 20190821 001600000010-00013+00109+00135+00200-00189-00172+00191+00444- 82CBOVIX VIX OOPP 20190821 001600000443-00201+00212+00709-00709-00066+00413-05947-008786680002212+ 81CBOVIX VIX OOPC 20190821 001700000012-00010+00138-00110-00052+00061+00319-00295-00071+ 82CBOVIX VIX OOPC 20190821 001700000072+00540-00523-00073+00073+00629-00022+03306+009546120000726+ 81CBOVIX VIX OOPP 20190821 001700000009-00012+00132+00159+00212-00203-00216+00241+00460- 82CBOVIX VIX OOPP 20190821 001700000459-00262+00279+00725-00725-00091+00417-06676-009547090003047+ 81CBOVIX VIX OOPC 20190821 001800000011-00009+00118-00090-00041+00049+00280-00252-00056+ 82CBOVIX VIX OOPC 20190821 001800000057+00484-00462-00058+00058+00604-00017+02689+010003440000575+ 81CBOVIX VIX OOPP 20190821 001800000008-00012+00151+00180+00223-00215-00256+00284+00475- 82CBOVIX VIX OOPP 20190821 001800000474-00318+00341+00740-00740-00117+00422-07293-010004560003895+ 81CBOVIX VIX OOPC 20190821 001900000010-00008+00102-00074-00034+00041+00246-00215-00046+ 82CBOVIX VIX OOPC 20190821 001900000047+00433-00406-00048+00048+00577-00014+02237+010534930000475+ 81CBOVIX VIX OOPP 20190821 001900000007-00011+00167+00195+00230-00224-00290+00321+00485- 82CBOVIX VIX OOPP 20190821 001900000484-00369+00397+00750-00750-00143+00425-07744-010536210004793+ 81CBOVIX VIX OOPC 20190821 002000000009-00007+00088-00062-00028+00034+00216-00184-00038+ 82CBOVIX VIX OOPC 20190821 002000000039+00388-00356-00040+00040+00551-00012+01879+011007480000397+ 81CBOVIX VIX OOPP 20190821 002000000006-00010+00181+00207+00236-00230-00319+00352+00492- 82CBOVIX VIX OOPP 20190821 002000000492-00415+00446+00758-00758-00170+00427-08103-011008960005713+ 81CBOVIX VIX OOPC 20190821 002100000008-00007+00077-00051-00023+00028+00190-00158-00032+ 82CBOVIX VIX OOPC 20190821 002100000032+00346-00312-00033+00033+00524-00010+01571+011360880000327+ 81CBOVIX VIX OOPP 20190821 002100000005-00009+00192+00218+00241-00236-00346+00378+00499- 82CBOVIX VIX OOPP 20190821 002100000498-00456+00490+00765-00765-00197+00429-08411-011362590006642+ 81CBOVIX VIX OOPC 20190821 002200000007-00006+00067-00043-00019+00024+00168-00136-00027+ 82CBOVIX VIX OOPC 20190821 002200000027+00310-00274-00028+00028+00497-00008+01333+011730220000276+ 81CBOVIX VIX OOPP 20190821 002200000005-00008+00202+00226+00245-00240-00368+00400+00504- 82CBOVIX VIX OOPP 20190821 002200000504-00492+00528+00770-00770-00223+00431-08649-011732220007589+ 81CBOVIX VIX OOPC 20190821 002300000007-00005+00060-00037-00017+00021+00151-00119-00024+ 82CBOVIX VIX OOPC 20190821 002300000024+00281-00244-00024+00024+00471-00007+01174+012209780000245+ 81CBOVIX VIX OOPP 20190821 002300000004-00008+00209+00232+00247-00243-00385+00417+00507- 82CBOVIX VIX OOPP 20190821 002300000507-00522+00558+00773-00773-00249+00432-08808-012212040008556+ 81CBOVIX VIX OOPC 20190821 002400000006-00005+00054-00033-00015+00019+00137-00106-00021+ 82CBOVIX VIX OOPC 20190821 002400000022+00256-00219-00022+00022+00447-00007+01051+012695200000222+ 81CBOVIX VIX OOPP 20190821 002400000004-00007+00215+00236+00249-00245-00399+00430+00509- 82CBOVIX VIX OOPP 20190821 002400000509-00547+00584+00775-00775-00274+00433-08931-012697730009532+ 81CBOVIX VIX OOPC 20190821 002500000006-00004+00049-00029-00014+00017+00124-00094-00019+ 82CBOVIX VIX OOPC 20190821 002500000020+00233-00196-00020+00020+00423-00006+00937+013098610000200+ 81CBOVIX VIX OOPP 20190821 002500000003-00007+00220+00240+00251-00247-00412+00442+00512- 82CBOVIX VIX OOPP 20190821 002500000511-00569+00606+00778-00778-00298+00433-09045-013101450010507+ 81CBOVIX VIX OOPC 20190821 002600000005-00004+00044-00025-00012+00015+00112-00084-00017+ 82CBOVIX VIX OOPC 20190821 002600000017+00212-00176-00018+00018+00400-00005+00830+013421910000177+ 81CBOVIX VIX OOPP 20190821 002600000003-00007+00225+00244+00252-00249-00424+00452+00514- 82CBOVIX VIX OOPP 20190821 002600000513-00590+00627+00780-00780-00321+00434-09152-013425130011483+ 81CBOVIX VIX OOPC 20190821 002700000005-00004+00039-00022-00010+00013+00101-00074-00015+ 82CBOVIX VIX OOPC 20190821 002700000015+00193-00157-00015+00015+00378-00005+00727+013664090000154+ 81CBOVIX VIX OOPP 20190821 002700000002-00006+00230+00247+00254-00251-00435+00462+00516- 82CBOVIX VIX OOPP 20190821 002700000516-00610+00645+00782-00782-00342+00435-09255-013667760012458+ 81CBOVIX VIX OOPC 20190821 002800000004-00003+00035-00019-00009+00011+00090-00064-00013+ 82CBOVIX VIX OOPC 20190821 002800000013+00174-00139-00013+00013+00357-00004+00628+013820450000131+ 81CBOVIX VIX OOPP 20190821 002800000002-00006+00234+00250+00255-00253-00446+00471+00518- 82CBOVIX VIX OOPP 20190821 002800000518-00629+00663+00784-00784-00364+00435-09354-013824680013434+ 81CBOVIX VIX OOPC 20190821 002900000004-00003+00033-00018-00008+00011+00084-00059-00012+ 82CBOVIX VIX OOPC 20190821 002900000012+00162-00129-00012+00012+00339-00004+00588+014249760000125+ 81CBOVIX VIX OOPP 20190821 002900000002-00006+00237+00252+00256-00254-00452+00476+00519- 82CBOVIX VIX OOPP 20190821 002900000519-00640+00674+00785-00785-00382+00435-09394-014254350014426+ 81CBOVIX VIX OOPC 20190821 003000000004-00003+00030-00016-00008+00010+00078-00055-00011+ 82CBOVIX VIX OOPC 20190821 003000000012+00152-00119-00012+00012+00322-00004+00551+014644520000119+ 81CBOVIX VIX OOPP 20190821 003000000001-00005+00239+00253+00256-00254-00457+00481+00520- 82CBOVIX VIX OOPP 20190821 003000000519-00651+00683+00786-00786-00399+00436-09431-014649490015418+ 81CBOVIX VIX OOPC 20190821 003250000003-00003+00026-00013-00007+00009+00067-00046-00010+ 82CBOVIX VIX OOPC 20190821 003250000010+00129-00099-00010+00010+00283-00003+00467+015491790000103+ 81CBOVIX VIX OOPP 20190821 003250000001-00005+00243+00256+00257-00256-00469+00490+00521- 82CBOVIX VIX OOPP 20190821 003250000521-00673+00704+00787-00787-00437+00436-09514-015497860017899+ 81CBOVIX VIX OOPC 20190821 003500000003-00002+00022-00011-00006+00007+00057-00038-00008+ 82CBOVIX VIX OOPC 20190821 003500000009+00110-00082-00009+00009+00250-00003+00392+016153710000088+ 81CBOVIX VIX OOPP 20190821 003500000000-00005+00247+00258+00259-00257-00479+00498+00523- 82CBOVIX VIX OOPP 20190821 003500000522-00692+00720+00789-00789-00470+00437-09589-016161160020379+ 81CBOVIX VIX OOPC 20190821 003750000003-00002+00019-00009-00005+00006+00049-00032-00007+ 82CBOVIX VIX OOPC 20190821 003750000007+00095-00070-00008+00008+00223-00002+00337+016775370000076+ 81CBOVIX VIX OOPP 20190821 003750000000-00004+00250+00260+00259-00258-00487+00504+00524- 82CBOVIX VIX OOPP 20190821 003750000523-00707+00732+00790-00790-00498+00437-09645-016784320022863+ 81CBOVIX VIX OOPC 20190821 004000000002-00002+00017-00008-00004+00006+00044-00028-00007+ 82CBOVIX VIX OOPC 20190821 004000000007+00085-00061-00007+00007+00201-00002+00301+017433690000070+ 81CBOVIX VIX OOPP 20190821 004000000000+00004+00252+00261+00260-00258-00492+00508+00524- 82CBOVIX VIX OOPP 20190821 004000000524-00718+00741+00791-00791-00520+00437-09680-017444070025352+ 81CBOVIX VIX OOPC 20190821 004250000002-00002+00015-00007-00004+00005+00039-00025-00006+ 82CBOVIX VIX OOPC 20190821 004250000006+00075-00054-00006+00006+00181-00002+00269+017996800000063+ 81CBOVIX VIX OOPP 20190821 004250000000+00004+00254+00262+00260-00259-00497+00511+00525- 82CBOVIX VIX OOPP 20190821 004250000525-00727+00748+00791-00791-00539+00437-09713-018008850027842+ 81CBOVIX VIX OOPC 20190821 004500000002-00001+00014-00006-00003+00005+00035-00022-00005+ 82CBOVIX VIX OOPC 20190821 004500000005+00067-00047-00006+00006+00164-00002+00238+018470460000056+ 81CBOVIX VIX OOPP 20190821 004500000001+00004+00255+00263+00261-00260-00501+00514+00526- 82CBOVIX VIX OOPP 20190821 004500000525-00735+00755+00792-00792-00557+00438-09743-018484480030331+ 81CBOVIX VIX OOPC 20190821 004750000002-00001+00011-00005-00003+00003+00028-00017-00004+ 82CBOVIX VIX OOPC 20190821 004750000004+00056-00038-00004+00004+00144-00001+00184+018470470000042+ 81CBOVIX VIX OOPP 20190821 004750000001+00004+00258+00264+00262-00261-00508+00519+00527- 82CBOVIX VIX OOPP 20190821 004750000527-00747+00764+00793-00793-00577+00438-09797-018488750032812+ 81CBOVIX VIX OOPC 20190821 005000000001-00001+00009-00004-00002+00003+00023-00013-00003+ 82CBOVIX VIX OOPC 20190821 005000000003+00046-00031-00003+00003+00126-00001+00142+018470470000032+ 81CBOVIX VIX OOPP 20190821 005000000001+00003+00260+00265+00262-00261-00513+00522+00528- 82CBOVIX VIX OOPP 20190821 005000000528-00756+00772+00794-00794-00594+00438-09839-018494260035298+ 81CBOVIX VIX OOPC 20190821 005500000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20190821 005500000002+00032-00020-00002+00002+00097-00001+00086+018470480000019+ 81CBOVIX VIX OOPP 20190821 005500000002+00003+00263+00267+00263-00263-00520+00527+00529- 82CBOVIX VIX OOPP 20190821 005500000529-00770+00782+00796-00796-00623+00439-09895-018510350040276+ 81CBOVIX VIX OOPC 20190821 006000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20190821 006000000001+00022-00013-00001+00001+00075-00000+00053+018470480000011+ 81CBOVIX VIX OOPP 20190821 006000000002+00003+00265+00268+00263-00263-00525+00530+00530- 82CBOVIX VIX OOPP 20190821 006000000530-00780+00789+00796-00796-00645+00439-09928-018536210045260+ 81CBOVIX VIX OOPC 20190821 006500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20190821 006500000001+00015-00009-00001+00001+00058-00000+00033+018470480000007+ 81CBOVIX VIX OOPP 20190821 006500000002+00003+00267+00268+00264-00264-00528+00532+00530- 82CBOVIX VIX OOPP 20190821 006500000530-00787+00793+00797-00797-00662+00439-09947-018576880050248+ 81CBOVIX VIX OOPC 20190821 007000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20190821 007000000000+00011-00006-00000+00000+00045-00000+00021+018470480000004+ 81CBOVIX VIX OOPP 20190821 007000000002+00003+00267+00269+00264-00264-00531+00533+00530- 82CBOVIX VIX OOPP 20190821 007000000530-00791+00796+00797-00797-00674+00439-09959-018639160055237+ 81CBOVIX VIX OOPC 20190821 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190821 007500000000+00008-00004-00000+00000+00035-00000+00013+018470530000003+ 81CBOVIX VIX OOPP 20190821 007500000002+00003+00268+00269+00264-00264-00532+00534+00531- 82CBOVIX VIX OOPP 20190821 007500000531-00794+00798+00797-00797-00684+00439-09967-018731390060227+ 81CBOVIX VIX OOPC 20190821 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190821 008000000000+00006-00003-00000+00000+00027-00000+00008+018470440000002+ 81CBOVIX VIX OOPP 20190821 008000000002+00003+00268+00269+00264-00264-00533+00535+00531- 82CBOVIX VIX OOPP 20190821 008000000531-00796+00799+00797-00797-00691+00439-09971-018862510065217+ 81CBOVIX VIX OOPC 20190918 001000000008-00004-00178-00177-00159+00167+00351-00350-00314+ 82CBOVIX VIX OOPC 20190918 001000000330+00524-00523-00449+00471+00469-00184+09813+006014650006126+ 81CBOVIX VIX OOPP 20190918 001000000001-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20190918 001000000008-00001+00001+00058-00036-00000+00283-00088-005436770000011+ 81CBOVIX VIX OOPC 20190918 001050000008-00004-00178-00176-00155+00166+00350-00349-00306+ 82CBOVIX VIX OOPC 20190918 001050000324+00523-00522-00431+00455+00469-00169+09745+005821590005638+ 81CBOVIX VIX OOPP 20190918 001050000002-00001+00001+00002+00010-00001-00002+00002+00031- 82CBOVIX VIX OOPP 20190918 001050000014-00002+00002+00079-00054-00001+00298-00161-005436220000021+ 81CBOVIX VIX OOPC 20190918 001100000009-00003-00177-00174-00151+00164+00348-00347-00295+ 82CBOVIX VIX OOPC 20190918 001100000316+00521-00521-00409+00434+00468-00155+09637+005698160005157+ 81CBOVIX VIX OOPP 20190918 001100000003-00002+00001+00004+00015-00003-00003+00004+00044- 82CBOVIX VIX OOPP 20190918 001100000022-00004+00004+00103-00077-00001+00312-00274-005435610000039+ 81CBOVIX VIX OOPC 20190918 001150000011-00001-00176-00172-00145+00162+00346-00345-00281+ 82CBOVIX VIX OOPC 20190918 001150000306+00519-00518-00383+00408+00467-00141+09481+005620390004686+ 81CBOVIX VIX OOPP 20190918 001150000005-00004+00002+00006+00022-00005-00005+00006+00058- 82CBOVIX VIX OOPP 20190918 001150000034-00006+00007+00129-00104-00002+00326-00437-005434930000066+ 81CBOVIX VIX OOPC 20190918 001200000012-00000-00175-00169-00139+00159+00344-00342-00266+ 82CBOVIX VIX OOPC 20190918 001200000293+00516-00515-00356+00381+00466-00127+09307+005435950004218+ 81CBOVIX VIX OOPP 20190918 001200000006-00005+00003+00009+00028-00008-00007+00009+00074- 82CBOVIX VIX OOPP 20190918 001200000046-00009+00010+00157-00133-00003+00340-00614-005292320000096+ 81CBOVIX VIX OOPC 20190918 001250000014-00002+00172-00163-00129+00154+00339-00334-00246+ 82CBOVIX VIX OOPC 20190918 001250000275+00509-00507-00325+00348+00464-00114+08954+005637030003799+ 81CBOVIX VIX OOPP 20190918 001250000008-00008+00006+00015+00038-00014-00013+00017+00095- 82CBOVIX VIX OOPP 20190918 001250000066-00016+00017+00189-00166-00005+00353-00977-005534500000175+ 81CBOVIX VIX OOPC 20190918 001300000016-00005+00169-00156-00119+00147+00332-00325-00226+ 82CBOVIX VIX OOPC 20190918 001300000255+00501-00497-00295+00316+00461-00102+08561+005754840003401+ 81CBOVIX VIX OOPP 20190918 001300000010-00010+00010+00022+00048-00020-00020+00026+00115- 82CBOVIX VIX OOPP 20190918 001300000086-00024+00027+00219-00199-00008+00365-01377-005673970000275+ 81CBOVIX VIX OOPC 20190918 001350000018-00008+00164-00146-00108+00139+00322-00312-00205+ 82CBOVIX VIX OOPC 20190918 001350000234+00488-00482-00267+00286+00456-00092+08059+006059220003064+ 81CBOVIX VIX OOPP 20190918 001350000012-00013+00015+00032+00059-00028-00029+00039+00136- 82CBOVIX VIX OOPP 20190918 001350000107-00037+00042+00247-00229-00013+00375-01887-005993080000436+ 81CBOVIX VIX OOPC 20190918 001400000019-00010+00158-00136-00098+00131+00312-00297-00186+ 82CBOVIX VIX OOPC 20190918 001400000215+00474-00465-00241+00258+00451-00083+07557+006288490002753+ 81CBOVIX VIX OOPP 20190918 001400000013-00015+00021+00042+00069-00037-00040+00054+00155- 82CBOVIX VIX OOPP 20190918 001400000127-00051+00059+00274-00257-00019+00384-02395-006230810000624+ 81CBOVIX VIX OOPC 20190918 001450000020-00012+00152-00126-00089+00122+00300-00281-00169+ 82CBOVIX VIX OOPC 20190918 001450000196+00458-00445-00219+00234+00444-00075+07043+006573040002490+ 81CBOVIX VIX OOPP 20190918 001450000015-00017+00027+00053+00079-00046-00052+00071+00172- 82CBOVIX VIX OOPP 20190918 001450000145-00067+00079+00296-00281-00026+00392-02914-006520780000860+ 81CBOVIX VIX OOPC 20190918 001500000021-00013+00145-00115-00080+00114+00287-00264-00154+ 82CBOVIX VIX OOPC 20190918 001500000180+00441-00424-00198+00213+00436-00068+06551+006828230002256+ 81CBOVIX VIX OOPP 20190918 001500000015-00019+00033+00063+00087-00054-00065+00088+00188- 82CBOVIX VIX OOPP 20190918 001500000162-00084+00101+00317-00302-00034+00399-03410-006779310001124+ 81CBOVIX VIX OOPC 20190918 001600000022-00015+00132-00097-00066+00099+00262-00231-00127+ 82CBOVIX VIX OOPC 20190918 001600000151+00406-00381-00164+00176+00418-00056+05650+007267670001859+ 81CBOVIX VIX OOPP 20190918 001600000016-00021+00046+00082+00102-00069-00090+00121+00214- 82CBOVIX VIX OOPP 20190918 001600000191-00119+00144+00351-00339-00051+00411-04318-007221970001723+ 81CBOVIX VIX OOPC 20190918 001700000021-00016+00120-00080-00054+00085+00238-00201-00106+ 82CBOVIX VIX OOPC 20190918 001700000127+00371-00339-00136+00147+00398-00046+04867+007657270001545+ 81CBOVIX VIX OOPP 20190918 001700000016-00022+00059+00098+00114-00083-00115+00152+00235- 82CBOVIX VIX OOPP 20190918 001700000215-00154+00187+00379-00369-00071+00420-05106-007612180002405+ 81CBOVIX VIX OOPC 20190918 001800000021-00016+00108-00067-00045+00074+00215-00174-00089+ 82CBOVIX VIX OOPC 20190918 001800000108+00338-00300-00114+00123+00378-00039+04200+008013740001296+ 81CBOVIX VIX OOPP 20190918 001800000015-00021+00071+00112+00123-00094-00137+00179+00252- 82CBOVIX VIX OOPP 20190918 001800000234-00188+00226+00401-00392-00092+00428-05776-007967750003154+ 81CBOVIX VIX OOPC 20190918 001900000020-00016+00098-00056-00038+00064+00194-00150-00076+ 82CBOVIX VIX OOPC 20190918 001900000093+00308-00264-00098+00106+00356-00033+03652+008388430001109+ 81CBOVIX VIX OOPP 20190918 001900000014-00021+00081+00123+00130-00104-00158+00202+00266- 82CBOVIX VIX OOPP 20190918 001900000249-00218+00261+00418-00410-00113+00433-06327-008340610003963+ 81CBOVIX VIX OOPC 20190918 002000000019-00015+00088-00047-00032+00056+00176-00131-00065+ 82CBOVIX VIX OOPC 20190918 002000000080+00280-00233-00084+00091+00335-00028+03183+008695330000950+ 81CBOVIX VIX OOPP 20190918 002000000013-00020+00091+00132+00136-00112-00177+00222+00277- 82CBOVIX VIX OOPP 20190918 002000000262-00246+00292+00432-00425-00135+00438-06799-008644930004800+ 81CBOVIX VIX OOPC 20190918 002100000018-00014+00080-00040-00027+00050+00160-00114-00056+ 82CBOVIX VIX OOPC 20190918 002100000070+00255-00207-00073+00079+00314-00025+02799+009011390000827+ 81CBOVIX VIX OOPP 20190918 002100000012-00019+00099+00139+00141-00119-00193+00239+00285- 82CBOVIX VIX OOPP 20190918 002100000272-00271+00319+00443-00437-00155+00442-07185-008957930005674+ 81CBOVIX VIX OOPC 20190918 002200000017-00013+00073-00034-00024+00044+00145-00100-00049+ 82CBOVIX VIX OOPC 20190918 002200000061+00233-00184-00064+00069+00295-00022+02479+009315190000727+ 81CBOVIX VIX OOPP 20190918 002200000011-00019+00106+00145+00145-00124-00208+00253+00292- 82CBOVIX VIX OOPP 20190918 002200000280-00293+00342+00452-00446-00175+00445-07506-009258280006571+ 81CBOVIX VIX OOPC 20190918 002300000016-00012+00067-00030-00021+00040+00133-00089-00044+ 82CBOVIX VIX OOPC 20190918 002300000055+00214-00165-00057+00062+00276-00020+02221+009635380000651+ 81CBOVIX VIX OOPP 20190918 002300000010-00018+00112+00149+00147-00129-00220+00264+00298- 82CBOVIX VIX OOPP 20190918 002300000287-00312+00362+00458-00453-00193+00447-07765-009574870007491+ 81CBOVIX VIX OOPC 20190918 002400000015-00012+00061-00026-00018+00035+00121-00078-00039+ 82CBOVIX VIX OOPC 20190918 002400000049+00196-00147-00050+00055+00259-00017+01978+009866990000575+ 81CBOVIX VIX OOPP 20190918 002400000009-00017+00118+00153+00150-00133-00231+00274+00303- 82CBOVIX VIX OOPP 20190918 002400000293-00330+00380+00465-00461-00211+00449-08009-009802170008411+ 81CBOVIX VIX OOPC 20190918 002500000014-00011+00056-00023-00016+00032+00112-00070-00035+ 82CBOVIX VIX OOPC 20190918 002500000044+00182-00133-00046+00050+00243-00016+01798+010167450000524+ 81CBOVIX VIX OOPP 20190918 002500000008-00016+00123+00156+00152-00136-00241+00282+00307- 82CBOVIX VIX OOPP 20190918 002500000298-00345+00394+00470-00466-00227+00451-08190-010098640009357+ 81CBOVIX VIX OOPC 20190918 002600000013-00010+00052-00020-00014+00029+00104-00063-00032+ 82CBOVIX VIX OOPC 20190918 002600000040+00168-00120-00041+00045+00228-00014+01631+010417260000474+ 81CBOVIX VIX OOPP 20190918 002600000007-00016+00127+00159+00154-00139-00249+00290+00310- 82CBOVIX VIX OOPP 20190918 002600000302-00359+00406+00474-00470-00242+00452-08357-010343990010304+ 81CBOVIX VIX OOPC 20190918 002700000012-00010+00048-00018-00013+00027+00095-00057-00028+ 82CBOVIX VIX OOPC 20190918 002700000036+00155-00109-00037+00041+00214-00013+01472+010607340000425+ 81CBOVIX VIX OOPP 20190918 002700000007-00015+00131+00162+00156-00142-00258+00296+00313- 82CBOVIX VIX OOPP 20190918 002700000306-00372+00418+00478-00475-00256+00454-08517-010528860011252+ 81CBOVIX VIX OOPC 20190918 002800000012-00009+00045-00016-00011+00025+00089-00052-00026+ 82CBOVIX VIX OOPC 20190918 002800000033+00145-00099-00034+00037+00202-00012+01354+010853890000392+ 81CBOVIX VIX OOPP 20190918 002800000006-00014+00135+00163+00157-00144-00264+00301+00316- 82CBOVIX VIX OOPP 20190918 002800000309-00382+00427+00481-00478-00269+00455-08637-010770730012215+ 81CBOVIX VIX OOPC 20190918 002900000011-00008+00042-00014-00010+00023+00083-00047-00024+ 82CBOVIX VIX OOPC 20190918 002900000030+00135-00091-00031+00034+00190-00011+01240+011056420000358+ 81CBOVIX VIX OOPP 20190918 002900000005-00014+00138+00165+00158-00146-00271+00306+00318- 82CBOVIX VIX OOPP 20190918 002900000312-00392+00436+00484-00481-00281+00456-08751-010967960013178+ 81CBOVIX VIX OOPC 20190918 003000000010-00008+00039-00013-00009+00021+00077-00042-00021+ 82CBOVIX VIX OOPC 20190918 003000000028+00125-00083-00028+00031+00179-00010+01135+011232310000327+ 81CBOVIX VIX OOPP 20190918 003000000005-00013+00141+00167+00159-00148-00277+00311+00320- 82CBOVIX VIX OOPP 20190918 003000000314-00402+00444+00487-00484-00292+00457-08856-011138050014143+ 81CBOVIX VIX OOPC 20190918 003250000009-00007+00033-00010-00007+00018+00066-00035-00018+ 82CBOVIX VIX OOPC 20190918 003250000023+00108-00068-00024+00026+00156-00008+00951+011754130000276+ 81CBOVIX VIX OOPP 20190918 003250000003-00012+00146+00169+00161-00151-00288+00318+00324- 82CBOVIX VIX OOPP 20190918 003250000319-00420+00459+00492-00489-00315+00458-09041-011646670016583+ 81CBOVIX VIX OOPC 20190918 003500000008-00006+00028-00008-00006+00014+00056-00028-00014+ 82CBOVIX VIX OOPC 20190918 003500000019+00091-00056-00019+00021+00135-00007+00781+012093760000224+ 81CBOVIX VIX OOPP 20190918 003500000002-00011+00151+00171+00162-00154-00298+00325+00327- 82CBOVIX VIX OOPP 20190918 003500000323-00436+00471+00496-00494-00336+00460-09212-011968780019023+ 81CBOVIX VIX OOPC 20190918 003750000007-00005+00025-00007-00005+00013+00049-00024-00013+ 82CBOVIX VIX OOPC 20190918 003750000017+00081-00048-00017+00019+00120-00006+00684+012571710000199+ 81CBOVIX VIX OOPP 20190918 003750000001-00011+00155+00173+00163-00156-00304+00329+00329- 82CBOVIX VIX OOPP 20190918 003750000325-00447+00479+00498-00497-00351+00461-09309-012433110021490+ 81CBOVIX VIX OOPC 20190918 004000000006-00005+00022-00005-00004+00011+00044-00021-00011+ 82CBOVIX VIX OOPC 20190918 004000000015+00072-00041-00015+00016+00107-00005+00595+012944890000174+ 81CBOVIX VIX OOPP 20190918 004000000001-00010+00157+00174+00164-00157-00310+00333+00331- 82CBOVIX VIX OOPP 20190918 004000000327-00456+00486+00501-00499-00365+00461-09399-012789850023956+ 81CBOVIX VIX OOPC 20190918 004250000006-00004+00019-00004-00004+00010+00038-00017-00009+ 82CBOVIX VIX OOPC 20190918 004250000013+00063-00035-00013+00014+00095-00004+00511+013216460000148+ 81CBOVIX VIX OOPP 20190918 004250000000-00010+00160+00175+00165-00159-00315+00336+00332- 82CBOVIX VIX OOPP 20190918 004250000329-00465+00492+00503-00501-00377+00462-09484-013040710026422+ 81CBOVIX VIX OOPC 20190918 004500000005-00004+00017-00004-00003+00008+00034-00015-00008+ 82CBOVIX VIX OOPC 20190918 004500000011+00056-00031-00011+00012+00085-00004+00446+013491130000129+ 81CBOVIX VIX OOPP 20190918 004500000001+00009+00162+00175+00165-00160-00320+00338+00334- 82CBOVIX VIX OOPP 20190918 004500000331-00472+00497+00504-00503-00387+00463-09549-013294240028894+ 81CBOVIX VIX OOPC 20190918 004750000005-00004+00016-00003-00003+00008+00031-00014-00008+ 82CBOVIX VIX OOPC 20190918 004750000010+00052-00028-00010+00011+00078-00004+00412+013887720000121+ 81CBOVIX VIX OOPP 20190918 004750000001+00009+00164+00176+00165-00161-00322+00340+00334- 82CBOVIX VIX OOPP 20190918 004750000332-00476+00499+00505-00504-00394+00463-09582-013677450031378+ 81CBOVIX VIX OOPC 20190918 005000000005-00003+00015-00003-00002+00007+00029-00012-00007+ 82CBOVIX VIX OOPC 20190918 005000000010+00048-00025-00009+00011+00072-00003+00381+014238710000113+ 81CBOVIX VIX OOPP 20190918 005000000001+00009+00165+00176+00166-00161-00325+00341+00335- 82CBOVIX VIX OOPP 20190918 005000000332-00480+00502+00506-00505-00400+00463-09614-014013810033861+ 81CBOVIX VIX OOPC 20190918 005500000004-00003+00013-00002-00002+00006+00025-00010-00006+ 82CBOVIX VIX OOPC 20190918 005500000008+00041-00021-00008+00009+00061-00003+00323+014815810000097+ 81CBOVIX VIX OOPP 20190918 005500000002+00008+00167+00177+00166-00162-00329+00343+00336- 82CBOVIX VIX OOPP 20190918 005500000334-00487+00506+00507-00506-00411+00464-09672-014556360038828+ 81CBOVIX VIX OOPC 20190918 006000000003-00002+00011-00002-00002+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20190918 006000000007+00035-00017-00007+00008+00052-00002+00269+015237400000081+ 81CBOVIX VIX OOPP 20190918 006000000002+00008+00169+00177+00166-00163-00333+00345+00337- 82CBOVIX VIX OOPP 20190918 006000000335-00494+00510+00509-00508-00421+00464-09726-014932590043795+ 81CBOVIX VIX OOPC 20190918 006500000003-00002+00010-00002-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20190918 006500000006+00031-00015-00006+00007+00046-00002+00239+015738350000073+ 81CBOVIX VIX OOPP 20190918 006500000003+00008+00170+00177+00167-00164-00335+00346+00337- 82CBOVIX VIX OOPP 20190918 006500000336-00497+00512+00509-00509-00427+00464-09756-015399350048770+ 81CBOVIX VIX OOPC 20190918 007000000003-00002+00009-00001-00001+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20190918 007000000005+00028-00013-00005+00006+00041-00002+00212+016156800000066+ 81CBOVIX VIX OOPP 20190918 007000000003+00007+00171+00178+00167-00164-00337+00347+00338- 82CBOVIX VIX OOPP 20190918 007000000337-00501+00514+00510-00509-00432+00465-09783-015777970053745+ 81CBOVIX VIX OOPC 20190918 007500000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20190918 007500000004+00022-00010-00004+00005+00033-00001+00162+016156500000049+ 81CBOVIX VIX OOPP 20190918 007500000004+00007+00173+00178+00167-00165-00341+00348+00339- 82CBOVIX VIX OOPP 20190918 007500000338-00507+00517+00511-00511-00440+00465-09835-015666580058711+ 81CBOVIX VIX OOPC 20190918 008000000002-00001+00006-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20190918 008000000003+00018-00008-00003+00003+00028-00001+00124+016156250000037+ 81CBOVIX VIX OOPP 20190918 008000000004+00006+00175+00178+00167-00166-00344+00350+00340- 82CBOVIX VIX OOPP 20190918 008000000339-00511+00520+00512-00512-00446+00466-09874-015518020063681+ 81CBOVIX VIX OOPC 20191016 001000000011-00007-00182-00180-00157+00165+00354-00354-00315+ 82CBOVIX VIX OOPC 20191016 001000000331+00527-00527-00456+00481+00470-00195+09836+004864040006507+ 81CBOVIX VIX OOPP 20191016 001000000002-00001+00000+00002+00008-00000-00001+00002+00023- 82CBOVIX VIX OOPP 20191016 001000000007-00001+00002+00056-00030-00000+00270-00111-004857900000016+ 81CBOVIX VIX OOPC 20191016 001100000013-00005-00181-00177-00148+00163+00352-00350-00294+ 82CBOVIX VIX OOPC 20191016 001100000320+00524-00524-00416+00447+00469-00166+09643+004860470005546+ 81CBOVIX VIX OOPP 20191016 001100000005-00003+00001+00005+00017-00002-00003+00005+00044- 82CBOVIX VIX OOPP 20191016 001100000018-00004+00005+00095-00064-00001+00299-00304-004857890000049+ 81CBOVIX VIX OOPC 20191016 001200000016-00002-00179-00171-00135+00159+00347-00343-00266+ 82CBOVIX VIX OOPC 20191016 001200000299+00518-00516-00367+00399+00467-00139+09279+004859230004625+ 81CBOVIX VIX OOPP 20191016 001200000008-00007+00003+00011+00030-00006-00008+00012+00072- 82CBOVIX VIX OOPP 20191016 001200000039-00010+00012+00144-00112-00004+00327-00668-004857880000123+ 81CBOVIX VIX OOPC 20191016 001300000021-00005+00173-00156-00115+00149+00334-00324-00228+ 82CBOVIX VIX OOPC 20191016 001300000265+00501-00495-00311+00341+00460-00116+08525+005359440003854+ 81CBOVIX VIX OOPP 20191016 001300000013-00013+00009+00026+00050-00016-00021+00032+00110- 82CBOVIX VIX OOPP 20191016 001300000073-00027+00034+00200-00171-00010+00350-01423-005358680000347+ 81CBOVIX VIX OOPC 20191016 001400000025-00011+00164-00137-00097+00136+00317-00297-00194+ 82CBOVIX VIX OOPC 20191016 001400000231+00477-00464-00262+00289+00450-00096+07662+005778420003210+ 81CBOVIX VIX OOPP 20191016 001400000016-00019+00017+00045+00068-00028-00038+00058+00144- 82CBOVIX VIX OOPP 20191016 001400000107-00051+00065+00249-00223-00021+00369-02285-005777860000698+ 81CBOVIX VIX OOPC 20191016 001500000027-00015+00154-00117-00081+00123+00296-00266-00165+ 82CBOVIX VIX OOPC 20191016 001500000200+00448-00425-00222+00245+00435-00081+06788+006235910002709+ 81CBOVIX VIX OOPP 20191016 001500000018-00023+00028+00065+00084-00042-00059+00089+00174- 82CBOVIX VIX OOPP 20191016 001500000138-00081+00103+00290-00266-00035+00384-03160-006235440001191+ 81CBOVIX VIX OOPC 20191016 001600000028-00018+00143-00100-00067+00109+00275-00236-00139+ 82CBOVIX VIX OOPC 20191016 001600000172+00418-00387-00187+00207+00419-00068+05991+006489170002261+ 81CBOVIX VIX OOPP 20191016 001600000019-00026+00039+00082+00098-00055-00081+00119+00199- 82CBOVIX VIX OOPP 20191016 001600000166-00110+00142+00325-00304-00051+00398-03957-006488740001739+ 81CBOVIX VIX OOPC 20191016 001700000028-00019+00132-00084-00056+00097+00253-00208-00119+ 82CBOVIX VIX OOPC 20191016 001700000150+00388-00347-00160+00178+00400-00058+05279+006861120001939+ 81CBOVIX VIX OOPP 20191016 001700000019-00027+00050+00098+00108-00067-00102+00147+00219- 82CBOVIX VIX OOPP 20191016 001700000189-00141+00181+00351-00333-00070+00407-04669-006860710002411+ 81CBOVIX VIX OOPC 20191016 001800000028-00019+00122-00071-00048+00087+00233-00182-00102+ 82CBOVIX VIX OOPC 20191016 001800000130+00358-00311-00138+00154+00381-00050+04658+007160860001666+ 81CBOVIX VIX OOPP 20191016 001800000019-00028+00060+00111+00117-00078-00122+00173+00236- 82CBOVIX VIX OOPP 20191016 001800000208-00170+00217+00374-00358-00090+00415-05290-007160460003134+ 81CBOVIX VIX OOPC 20191016 001900000027-00019+00112-00060-00040+00077+00214-00160-00089+ 82CBOVIX VIX OOPC 20191016 001900000114+00331-00278-00120+00134+00361-00043+04126+007449560001448+ 81CBOVIX VIX OOPP 20191016 001900000018-00028+00070+00122+00124-00088-00141+00195+00249- 82CBOVIX VIX OOPP 20191016 001900000224-00198+00250+00392-00377-00110+00422-05822-007449150003910+ 81CBOVIX VIX OOPC 20191016 002000000026-00019+00104-00051-00035+00069+00197-00141-00078+ 82CBOVIX VIX OOPC 20191016 002000000101+00306-00249-00105+00118+00341-00038+03683+007754590001279+ 81CBOVIX VIX OOPP 20191016 002000000017-00027+00078+00130+00130-00095-00158+00214+00260- 82CBOVIX VIX OOPP 20191016 002000000237-00223+00280+00406-00393-00129+00427-06265-007754180004736+ 81CBOVIX VIX OOPC 20191016 002100000025-00018+00095-00044-00030+00062+00181-00124-00068+ 82CBOVIX VIX OOPC 20191016 002100000089+00282-00222-00092+00103+00322-00033+03268+007936900001110+ 81CBOVIX VIX OOPP 20191016 002100000016-00027+00087+00138+00135-00103-00174+00231+00270- 82CBOVIX VIX OOPP 20191016 002100000249-00247+00306+00420-00408-00148+00432-06680-007936480005562+ 81CBOVIX VIX OOPC 20191016 002200000024-00018+00088-00038-00026+00056+00168-00111-00061+ 82CBOVIX VIX OOPC 20191016 002200000080+00262-00201-00082+00093+00304-00030+02956+008232360001002+ 81CBOVIX VIX OOPP 20191016 002200000015-00026+00094+00144+00139-00108-00187+00244+00278- 82CBOVIX VIX OOPP 20191016 002200000258-00267+00328+00429-00418-00167+00435-06992-008231920006448+ 81CBOVIX VIX OOPC 20191016 002300000022-00017+00082-00033-00023+00051+00156-00099-00054+ 82CBOVIX VIX OOPC 20191016 002300000073+00243-00181-00074+00084+00287-00027+02679+008485210000904+ 81CBOVIX VIX OOPP 20191016 002300000014-00025+00100+00149+00142-00113-00199+00256+00284- 82CBOVIX VIX OOPP 20191016 002300000265-00285+00347+00437-00427-00184+00438-07269-008484760007346+ 81CBOVIX VIX OOPC 20191016 002400000021-00016+00076-00029-00020+00047+00144-00089-00048+ 82CBOVIX VIX OOPC 20191016 002400000065+00225-00164-00066+00075+00270-00024+02417+008664920000807+ 81CBOVIX VIX OOPP 20191016 002400000013-00024+00106+00153+00145-00118-00211+00267+00290- 82CBOVIX VIX OOPP 20191016 002400000273-00303+00365+00445-00436-00200+00441-07530-008664460008243+ 81CBOVIX VIX OOPC 20191016 002500000020-00015+00070-00025-00017+00042+00133-00079-00043+ 82CBOVIX VIX OOPC 20191016 002500000058+00208-00147-00058+00066+00254-00021+02165+008775300000710+ 81CBOVIX VIX OOPP 20191016 002500000012-00023+00112+00157+00148-00123-00222+00277+00296- 82CBOVIX VIX OOPP 20191016 002500000280-00320+00382+00453-00445-00216+00444-07783-008774810009141+ 81CBOVIX VIX OOPC 20191016 002600000019-00014+00066-00022-00015+00039+00124-00071-00039+ 82CBOVIX VIX OOPC 20191016 002600000053+00195-00134-00054+00061+00240-00020+01993+009009100000654+ 81CBOVIX VIX OOPP 20191016 002600000011-00023+00116+00160+00149-00126-00231+00284+00299- 82CBOVIX VIX OOPP 20191016 002600000285-00333+00394+00458-00450-00230+00446-07954-009008600010080+ 81CBOVIX VIX OOPC 20191016 002700000018-00014+00061-00019-00014+00036+00116-00065-00036+ 82CBOVIX VIX OOPC 20191016 002700000049+00183-00123-00049+00056+00227-00018+01830+009197010000599+ 81CBOVIX VIX OOPP 20191016 002700000010-00022+00121+00162+00151-00129-00239+00291+00303- 82CBOVIX VIX OOPP 20191016 002700000289-00346+00406+00463-00456-00244+00447-08118-009196500011020+ 81CBOVIX VIX OOPC 20191016 002800000017-00013+00057-00017-00012+00033+00109-00059-00033+ 82CBOVIX VIX OOPC 20191016 002800000045+00171-00112-00045+00051+00215-00017+01686+009374870000550+ 81CBOVIX VIX OOPP 20191016 002800000009-00021+00124+00164+00153-00132-00247+00296+00306- 82CBOVIX VIX OOPP 20191016 002800000293-00357+00416+00467-00460-00256+00449-08262-009374340011966+ 81CBOVIX VIX OOPC 20191016 002900000016-00012+00054-00015-00011+00030+00101-00053-00030+ 82CBOVIX VIX OOPC 20191016 002900000041+00160-00103-00041+00047+00203-00015+01547+009513380000502+ 81CBOVIX VIX OOPP 20191016 002900000008-00021+00128+00166+00154-00134-00254+00302+00309- 82CBOVIX VIX OOPP 20191016 002900000297-00368+00426+00471-00465-00268+00450-08401-009512830012912+ 81CBOVIX VIX OOPC 20191016 003000000016-00011+00050-00014-00010+00028+00095-00049-00027+ 82CBOVIX VIX OOPC 20191016 003000000038+00150-00094-00037+00043+00192-00014+01423+009645510000459+ 81CBOVIX VIX OOPP 20191016 003000000007-00020+00132+00168+00155-00137-00260+00307+00311- 82CBOVIX VIX OOPP 20191016 003000000300-00379+00434+00474-00469-00279+00452-08525-009644940013864+ 81CBOVIX VIX OOPC 20191016 003250000014-00010+00043-00010-00008+00023+00081-00039-00022+ 82CBOVIX VIX OOPC 20191016 003250000031+00129-00077-00031+00035+00168-00011+01178+009984160000377+ 81CBOVIX VIX OOPP 20191016 003250000005-00018+00139+00171+00157-00141-00274+00316+00316- 82CBOVIX VIX OOPP 20191016 003250000307-00400+00451+00481-00476-00303+00454-08769-009983540016270+ 81CBOVIX VIX OOPC 20191016 003500000012-00009+00038-00008-00006+00020+00072-00033-00019+ 82CBOVIX VIX OOPC 20191016 003500000027+00113-00065-00026+00030+00148-00010+01012+010362640000325+ 81CBOVIX VIX OOPP 20191016 003500000004-00017+00144+00173+00159-00145-00284+00322+00319- 82CBOVIX VIX OOPP 20191016 003500000311-00415+00463+00485-00481-00322+00456-08936-010361990018705+ 81CBOVIX VIX OOPC 20191016 003750000011-00008+00034-00007-00005+00017+00063-00027-00016+ 82CBOVIX VIX OOPC 20191016 003750000023+00100-00055-00022+00026+00132-00008+00869+010665970000278+ 81CBOVIX VIX OOPP 20191016 003750000003-00016+00148+00175+00160-00147-00292+00328+00322- 82CBOVIX VIX OOPP 20191016 003750000315-00429+00473+00489-00485-00339+00457-09079-010665280021145+ 81CBOVIX VIX OOPC 20191016 004000000010-00007+00030-00006-00004+00016+00057-00024-00014+ 82CBOVIX VIX OOPC 20191016 004000000021+00090-00049-00020+00023+00119-00008+00776+011027620000251+ 81CBOVIX VIX OOPP 20191016 004000000002-00016+00151+00176+00160-00149-00298+00331+00324- 82CBOVIX VIX OOPP 20191016 004000000317-00438+00480+00491-00488-00352+00458-09171-011026910023605+ 81CBOVIX VIX OOPC 20191016 004250000009-00007+00028-00005-00004+00014+00052-00021-00013+ 82CBOVIX VIX OOPC 20191016 004250000019+00082-00043-00018+00021+00108-00007+00693+011331910000225+ 81CBOVIX VIX OOPP 20191016 004250000001-00015+00154+00177+00161-00151-00304+00334+00326- 82CBOVIX VIX OOPP 20191016 004250000320-00447+00486+00494-00491-00363+00459-09255-011331190026066+ 81CBOVIX VIX OOPC 20191016 004500000009-00006+00025-00004-00003+00013+00046-00018-00011+ 82CBOVIX VIX OOPC 20191016 004500000017+00074-00038-00016+00019+00097-00006+00614+011569480000199+ 81CBOVIX VIX OOPP 20191016 004500000000-00015+00157+00178+00162-00152-00309+00337+00327- 82CBOVIX VIX OOPP 20191016 004500000322-00455+00491+00496-00493-00373+00459-09334-011568740028528+ 81CBOVIX VIX OOPC 20191016 004750000008-00005+00022-00003-00003+00011+00042-00016-00010+ 82CBOVIX VIX OOPC 20191016 004750000015+00066-00033-00014+00016+00088-00005+00543+011764310000176+ 81CBOVIX VIX OOPP 20191016 004750000001+00014+00159+00179+00162-00154-00313+00339+00329- 82CBOVIX VIX OOPP 20191016 004750000324-00462+00496+00498-00495-00382+00460-09405-011763550030991+ 81CBOVIX VIX OOPC 20191016 005000000007-00005+00021-00003-00002+00010+00038-00014-00009+ 82CBOVIX VIX OOPC 20191016 005000000013+00061-00029-00013+00015+00081-00005+00491+011986350000159+ 81CBOVIX VIX OOPP 20191016 005000000001+00014+00161+00179+00163-00155-00317+00341+00330- 82CBOVIX VIX OOPP 20191016 005000000325-00468+00499+00499-00497-00390+00461-09457-011985600033462+ 81CBOVIX VIX OOPC 20191016 005500000006-00004+00017-00002-00002+00008+00032-00011-00007+ 82CBOVIX VIX OOPC 20191016 005500000010+00050-00023-00010+00012+00067-00004+00391+012290490000126+ 81CBOVIX VIX OOPP 20191016 005500000002+00013+00165+00180+00163-00157-00324+00344+00331- 82CBOVIX VIX OOPP 20191016 005500000328-00478+00506+00502-00500-00403+00462-09557-012289730038402+ 81CBOVIX VIX OOPC 20191016 006000000005-00003+00014-00001-00001+00007+00026-00009-00005+ 82CBOVIX VIX OOPC 20191016 006000000009+00042-00018-00008+00010+00057-00003+00319+012571610000102+ 81CBOVIX VIX OOPP 20191016 006000000003+00012+00168+00180+00164-00158-00329+00347+00333- 82CBOVIX VIX OOPP 20191016 006000000330-00486+00510+00504-00502-00414+00462-09629-012570890043353+ 81CBOVIX VIX OOPC 20191016 006500000004-00003+00012-00001-00001+00005+00022-00007-00004+ 82CBOVIX VIX OOPC 20191016 006500000007+00034-00014-00006+00007+00047-00002+00249+012698930000078+ 81CBOVIX VIX OOPP 20191016 006500000004+00011+00170+00181+00164-00160-00334+00349+00334- 82CBOVIX VIX OOPP 20191016 006500000332-00494+00514+00505-00504-00424+00463-09699-012698270048303+ 81CBOVIX VIX OOPC 20191016 007000000003-00002+00009-00001-00001+00004+00017-00005-00003+ 82CBOVIX VIX OOPC 20191016 007000000005+00027-00011-00004+00005+00038-00002+00186+012698930000056+ 81CBOVIX VIX OOPP 20191016 007000000005+00011+00173+00181+00164-00161-00338+00350+00335- 82CBOVIX VIX OOPP 20191016 007000000333-00501+00518+00507-00506-00433+00464-09762-012698360053256+ 81CBOVIX VIX OOPC 20191016 007500000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20191016 007500000004+00022-00008-00003+00004+00031-00001+00140+012698920000041+ 81CBOVIX VIX OOPP 20191016 007500000006+00010+00175+00181+00165-00162-00342+00352+00336- 82CBOVIX VIX OOPP 20191016 007500000335-00507+00521+00508-00508-00440+00464-09808-012698570058215+ 81CBOVIX VIX OOPC 20191016 008000000002-00001+00006-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20191016 008000000003+00017-00006-00002+00003+00025-00001+00106+012698920000030+ 81CBOVIX VIX OOPP 20191016 008000000006+00010+00176+00182+00165-00163-00345+00353+00337- 82CBOVIX VIX OOPP 20191016 008000000335-00511+00523+00509-00509-00445+00465-09842-012698930063179+ 81CBOVIX VIX OOPC 20191120 001000000015-00011-00123-00121-00092+00099+00232-00231-00196+ 82CBOVIX VIX OOPC 20191120 001000000207+00341-00340-00297+00314+00300-00197+09821+004090770006592+ 81CBOVIX VIX OOPP 20191120 001000000004-00002+00001-00002+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20191120 001000000001-00001+00003+00026-00006-00001+00097-00161-004442690000026+ 81CBOVIX VIX OOPC 20191120 001100000018-00008-00123-00117-00084+00100+00230-00226-00183+ 82CBOVIX VIX OOPC 20191120 001100000204+00339-00336-00274+00303+00299-00169+09581+004293720005645+ 81CBOVIX VIX OOPP 20191120 001100000007-00005+00001-00006+00015-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20191120 001100000004-00004+00007+00046-00016-00002+00124-00388-004443470000072+ 81CBOVIX VIX OOPC 20191120 001200000022-00003-00123-00109-00074+00100+00227-00217-00164+ 82CBOVIX VIX OOPC 20191120 001200000197+00333-00326-00246+00285+00296-00142+09143+004461610004758+ 81CBOVIX VIX OOPP 20191120 001200000011-00010+00001-00014+00025-00002+00005+00016+00045- 82CBOVIX VIX OOPP 20191120 001200000011-00010+00017+00073-00034-00005+00151-00814-004542920000178+ 81CBOVIX VIX OOPC 20191120 001300000027-00005+00121-00095-00061+00099+00220-00199-00141+ 82CBOVIX VIX OOPC 20191120 001300000184+00321-00305-00213+00257+00288-00120+08415+004872500004012+ 81CBOVIX VIX OOPP 20191120 001300000015-00017+00001+00027+00038-00001+00013+00034+00067- 82CBOVIX VIX OOPP 20191120 001300000025-00021+00037+00106-00062-00012+00173-01531-004924050000424+ 81CBOVIX VIX OOPC 20191120 001400000031-00012+00117-00080-00049+00095+00209-00177-00120+ 82CBOVIX VIX OOPC 20191120 001400000167+00305-00278-00182+00228+00278-00102+07601+005253820003396+ 81CBOVIX VIX OOPP 20191120 001400000019-00024+00005+00043+00049-00003-00023+00056+00088- 82CBOVIX VIX OOPP 20191120 001400000041-00037+00064+00136-00090-00023+00191-02336-005293670000801+ 81CBOVIX VIX OOPC 20191120 001500000033-00016+00112-00065-00038+00089+00197-00154-00102+ 82CBOVIX VIX OOPC 20191120 001500000151+00287-00249-00156+00201+00265-00087+06800+005620350002901+ 81CBOVIX VIX OOPP 20191120 001500000021-00028+00010+00057+00060-00009-00035+00078+00106- 82CBOVIX VIX OOPP 20191120 001500000057-00055+00093+00162-00117-00036+00206-03131-005654930001299+ 81CBOVIX VIX OOPC 20191120 001600000034-00020+00106-00053-00030+00083+00185-00134-00087+ 82CBOVIX VIX OOPC 20191120 001600000135+00268-00221-00134+00177+00250-00074+06066+005915890002487+ 81CBOVIX VIX OOPP 20191120 001600000022-00032+00016+00069+00068-00015-00047+00099+00121- 82CBOVIX VIX OOPP 20191120 001600000073-00074+00121+00183-00141-00051+00219-03860-005948070001878+ 81CBOVIX VIX OOPC 20191120 001700000035-00021+00100-00043-00024+00076+00172-00115-00074+ 82CBOVIX VIX OOPC 20191120 001700000121+00250-00195-00116+00156+00235-00065+05412+006211520002158+ 81CBOVIX VIX OOPP 20191120 001700000023-00033+00022+00079+00074-00022-00060+00117+00134- 82CBOVIX VIX OOPP 20191120 001700000086-00092+00147+00201-00161-00066+00228-04510-006242760002542+ 81CBOVIX VIX OOPC 20191120 001800000034-00022+00094-00034-00018+00070+00160-00099-00064+ 82CBOVIX VIX OOPC 20191120 001800000109+00232-00172-00101+00138+00220-00056+04831+006446720001875+ 81CBOVIX VIX OOPP 20191120 001800000022-00034+00028+00088+00079-00028-00072+00133+00144- 82CBOVIX VIX OOPP 20191120 001800000099-00110+00170+00217-00179-00080+00237-05089-006477890003251+ 81CBOVIX VIX OOPC 20191120 001900000033-00023+00088-00028-00014+00064+00149-00086-00055+ 82CBOVIX VIX OOPC 20191120 001900000098+00216-00152-00088+00123+00206-00049+04327+006682190001646+ 81CBOVIX VIX OOPP 20191120 001900000021-00035+00034+00094+00084-00033-00083+00146+00153- 82CBOVIX VIX OOPP 20191120 001900000110-00126+00190+00229-00195-00095+00244-05590-006713860004016+ 81CBOVIX VIX OOPC 20191120 002000000032-00022+00082-00022-00011+00059+00138-00074-00048+ 82CBOVIX VIX OOPC 20191120 002000000088+00200-00134-00077+00110+00192-00043+03880+006879030001448+ 81CBOVIX VIX OOPP 20191120 002000000020-00034+00040+00100+00087-00039-00094+00157+00160- 82CBOVIX VIX OOPP 20191120 002000000120-00141+00208+00240-00208-00108+00250-06035-006911630004810+ 81CBOVIX VIX OOPC 20191120 002100000031-00022+00077-00018-00008+00054+00129-00065-00042+ 82CBOVIX VIX OOPC 20191120 002100000080+00186-00119-00069+00099+00179-00039+03510+007111570001297+ 81CBOVIX VIX OOPP 20191120 002100000019-00034+00045+00104+00089-00043-00103+00167+00166- 82CBOVIX VIX OOPP 20191120 002100000128-00155+00223+00249-00219-00121+00254-06403-007145360005653+ 81CBOVIX VIX OOPC 20191120 002200000030-00021+00072-00014-00006+00050+00120-00057-00037+ 82CBOVIX VIX OOPC 20191120 002200000072+00173-00106-00061+00089+00167-00035+03169+007279430001154+ 81CBOVIX VIX OOPP 20191120 002200000018-00033+00050+00108+00092-00048-00112+00175+00171- 82CBOVIX VIX OOPP 20191120 002200000135-00168+00236+00257-00229-00133+00259-06743-007314710006502+ 81CBOVIX VIX OOPC 20191120 002300000029-00020+00068-00012-00005+00046+00112-00050-00032+ 82CBOVIX VIX OOPC 20191120 002300000066+00162-00095-00055+00081+00156-00031+02888+007479820001045+ 81CBOVIX VIX OOPP 20191120 002300000017-00032+00054+00110+00093-00052-00120+00182+00175- 82CBOVIX VIX OOPP 20191120 002300000142-00180+00247+00263-00237-00144+00262-07022-007516700007386+ 81CBOVIX VIX OOPC 20191120 002400000027-00019+00063-00009-00003+00042+00104-00044-00029+ 82CBOVIX VIX OOPC 20191120 002400000060+00151-00084-00049+00073+00146-00028+02621+007618780000936+ 81CBOVIX VIX OOPP 20191120 002400000015-00031+00059+00113+00095-00055-00127+00188+00179- 82CBOVIX VIX OOPP 20191120 002400000148-00191+00257+00269-00244-00155+00265-07288-007657590008269+ 81CBOVIX VIX OOPC 20191120 002500000026-00019+00059-00007-00002+00039+00098-00039-00026+ 82CBOVIX VIX OOPC 20191120 002500000055+00141-00076-00044+00067+00137-00026+02405+007795500000855+ 81CBOVIX VIX OOPP 20191120 002500000014-00031+00062+00114+00096-00058-00134+00193+00182- 82CBOVIX VIX OOPP 20191120 002500000152-00200+00265+00273-00250-00164+00267-07503-007836230009181+ 81CBOVIX VIX OOPC 20191120 002600000025-00018+00056-00006-00001+00036+00092-00035-00023+ 82CBOVIX VIX OOPC 20191120 002600000051+00132-00069-00040+00061+00128-00023+02201+007931140000775+ 81CBOVIX VIX OOPP 20191120 002600000013-00030+00066+00116+00097-00061-00140+00197+00185- 82CBOVIX VIX OOPP 20191120 002600000157-00209+00273+00277-00256-00172+00270-07706-007974070010095+ 81CBOVIX VIX OOPC 20191120 002700000024-00017+00052-00004-00001+00033+00085-00030-00020+ 82CBOVIX VIX OOPC 20191120 002700000046+00123-00061-00036+00055+00119-00021+02006+008028310000698+ 81CBOVIX VIX OOPP 20191120 002700000012-00029+00069+00117+00097-00064-00146+00201+00187- 82CBOVIX VIX OOPP 20191120 002700000161-00218+00280+00282-00262-00181+00272-07900-008073770011010+ 81CBOVIX VIX OOPC 20191120 002800000023-00016+00049-00004-00000-00031+00081-00027-00018+ 82CBOVIX VIX OOPC 20191120 002800000043+00116-00056-00033+00051+00112-00019+01863+008192420000648+ 81CBOVIX VIX OOPP 20191120 002800000011-00028+00072+00118+00098-00066-00151+00204+00189- 82CBOVIX VIX OOPP 20191120 002800000164-00225+00285+00284-00266-00188+00274-08042-008240120011953+ 81CBOVIX VIX OOPC 20191120 002900000022-00015+00047-00003-00000-00029+00076-00025-00017+ 82CBOVIX VIX OOPC 20191120 002900000040+00110-00051-00030+00048+00106-00018+01732+008337690000600+ 81CBOVIX VIX OOPP 20191120 002900000010-00027+00075+00119+00098-00068-00155+00207+00191- 82CBOVIX VIX OOPP 20191120 002900000167-00231+00290+00287-00269-00194+00275-08174-008387800012898+ 81CBOVIX VIX OOPC 20191120 003000000021-00015+00044-00002-00001-00027+00072-00022-00015+ 82CBOVIX VIX OOPC 20191120 003000000037+00104-00047-00028+00044+00100-00017+01607+008459560000555+ 81CBOVIX VIX OOPP 20191120 003000000009-00027+00077+00120+00099-00070-00159+00209+00192- 82CBOVIX VIX OOPP 20191120 003000000170-00238+00294+00289-00273-00200+00276-08298-008512300013845+ 81CBOVIX VIX OOPC 20191120 003250000018-00013+00038-00001-00002-00023+00062-00017-00012+ 82CBOVIX VIX OOPC 20191120 003250000031+00089-00037-00022+00036+00085-00013+01319+008673970000447+ 81CBOVIX VIX OOPP 20191120 003250000006-00025+00083+00121+00100-00075-00170+00215+00196- 82CBOVIX VIX OOPP 20191120 003250000177-00252+00304+00295-00281-00215+00280-08584-008734600016219+ 81CBOVIX VIX OOPC 20191120 003500000016-00011+00034-00000+00002-00020+00055-00014-00010+ 82CBOVIX VIX OOPC 20191120 003500000027+00079-00031-00019+00031+00075-00012+01138+008982250000385+ 81CBOVIX VIX OOPP 20191120 003500000005-00024+00087+00122+00100-00078-00176+00218+00198- 82CBOVIX VIX OOPP 20191120 003500000181-00262+00310+00298-00286-00225+00282-08764-009050000018640+ 81CBOVIX VIX OOPC 20191120 003750000015-00010+00030-00001+00002-00017+00048-00011-00008+ 82CBOVIX VIX OOPC 20191120 003750000023+00069-00025-00016+00026+00065-00010+00967+009185000000324+ 81CBOVIX VIX OOPP 20191120 003750000003-00022+00091+00123+00100-00080-00183+00221+00200- 82CBOVIX VIX OOPP 20191120 003750000185-00272+00316+00302-00291-00234+00283-08934-009261730021061+ 81CBOVIX VIX OOPC 20191120 004000000013-00009+00027-00001+00002-00015+00043-00009-00007+ 82CBOVIX VIX OOPC 20191120 004000000020+00062-00022-00014+00023+00058-00009+00852+009444550000286+ 81CBOVIX VIX OOPP 20191120 004000000002-00021+00094+00123+00100-00082-00188+00222+00201- 82CBOVIX VIX OOPP 20191120 004000000187-00279+00319+00304-00294-00241+00284-09048-009529350023505+ 81CBOVIX VIX OOPC 20191120 004250000012-00008+00024-00001+00002-00014+00039-00008-00006+ 82CBOVIX VIX OOPC 20191120 004250000018+00056-00018-00012+00020+00052-00007+00744+009633250000249+ 81CBOVIX VIX OOPP 20191120 004250000001-00020+00097+00123+00100-00084-00192+00224+00202- 82CBOVIX VIX OOPP 20191120 004250000190-00285+00323+00306-00297-00248+00286-09156-009727830025950+ 81CBOVIX VIX OOPC 20191120 004500000011-00008+00022-00001+00002-00012+00035-00007-00005+ 82CBOVIX VIX OOPC 20191120 004500000016+00051-00016-00011+00018+00047-00007+00669+009863530000224+ 81CBOVIX VIX OOPP 20191120 004500000000+00020+00099+00123+00100-00085-00196+00225+00203- 82CBOVIX VIX OOPP 20191120 004500000191-00290+00325+00307-00299-00252+00286-09230-009966790028407+ 81CBOVIX VIX OOPC 20191120 004750000010-00007+00020-00001+00002-00011+00032-00006-00004+ 82CBOVIX VIX OOPC 20191120 004750000014+00046-00014-00009+00016+00042-00006+00598+010044570000200+ 81CBOVIX VIX OOPP 20191120 004750000001+00019+00101+00123+00100-00086-00199+00226+00203- 82CBOVIX VIX OOPP 20191120 004750000193-00294+00327+00308-00301-00257+00287-09300-010157960030865+ 81CBOVIX VIX OOPC 20191120 005000000010-00006+00018-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20191120 005000000013+00042-00012-00008+00014+00038-00005+00529+010176920000176+ 81CBOVIX VIX OOPP 20191120 005000000002+00019+00103+00123+00100-00088-00202+00227+00204- 82CBOVIX VIX OOPP 20191120 005000000195-00299+00329+00309-00303-00261+00288-09369-010302460033323+ 81CBOVIX VIX OOPC 20191120 005500000008-00005+00015-00001+00002-00008+00024-00003-00003+ 82CBOVIX VIX OOPC 20191120 005500000010+00035-00009-00006+00012+00031-00004+00423+010431710000140+ 81CBOVIX VIX OOPP 20191120 005500000004+00017+00106+00123+00100-00089-00207+00228+00205- 82CBOVIX VIX OOPP 20191120 005500000197-00306+00332+00311-00305-00268+00289-09473-010583220038251+ 81CBOVIX VIX OOPC 20191120 006000000007-00005+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20191120 006000000009+00031-00008-00006+00010+00028-00004+00376+010833990000126+ 81CBOVIX VIX OOPP 20191120 006000000004+00017+00107+00123+00100-00090-00209+00229+00205- 82CBOVIX VIX OOPP 20191120 006000000198-00309+00333+00312-00307-00271+00289-09520-011002810043201+ 81CBOVIX VIX OOPC 20191120 006500000007-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20191120 006500000008+00028-00007-00005+00009+00024-00003+00332+011160410000112+ 81CBOVIX VIX OOPP 20191120 006500000005+00017+00109+00123+00100-00091-00211+00229+00206- 82CBOVIX VIX OOPP 20191120 006500000199-00312+00334+00313-00308-00275+00290-09563-011349220048152+ 81CBOVIX VIX OOPC 20191120 007000000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20191120 007000000007+00025-00006-00004+00008+00022-00003+00291+011417460000099+ 81CBOVIX VIX OOPP 20191120 007000000006+00016+00110+00123+00100-00092-00213+00230+00206- 82CBOVIX VIX OOPP 20191120 007000000200-00315+00335+00313-00309-00277+00290-09603-011629980053103+ 81CBOVIX VIX OOPC 20191120 007500000005-00003+00010-00001+00002-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20191120 007500000006+00022-00005-00004+00007+00019-00003+00252+011607960000085+ 81CBOVIX VIX OOPP 20191120 007500000006+00016+00111+00123+00100-00092-00215+00230+00206- 82CBOVIX VIX OOPP 20191120 007500000201-00318+00336+00314-00310-00280+00290-09642-011849480058053+ 81CBOVIX VIX OOPC 20191120 008000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20191120 008000000005+00019-00004-00003+00006+00017-00002+00221+011789390000075+ 81CBOVIX VIX OOPP 20191120 008000000007+00015+00112+00123+00100-00093-00217+00230+00207- 82CBOVIX VIX OOPP 20191120 008000000202-00320+00337+00314-00311-00282+00291-09672-012061030063007+ 81CBOVIX VIX OOPC 20191218 001000000018-00013-00126-00123-00089+00096+00234-00233-00193+ 82CBOVIX VIX OOPC 20191218 001000000205+00344-00343-00292+00312+00301-00192+09805+003613240006433+ 81CBOVIX VIX OOPP 20191218 001000000005-00003+00002-00004+00010-00002+00001+00004+00018- 82CBOVIX VIX OOPP 20191218 001000000001-00002+00004+00031-00007-00001+00101-00221-004209950000040+ 81CBOVIX VIX OOPC 20191218 001100000022-00009-00126-00118-00079+00098+00233-00227-00176+ 82CBOVIX VIX OOPC 20191218 001100000202+00341-00337-00267+00300+00299-00165+09505+003957620005501+ 81CBOVIX VIX OOPP 20191218 001100000008-00007+00002-00008+00018-00003+00002+00009+00032- 82CBOVIX VIX OOPP 20191218 001100000004-00005+00010+00053-00018-00003+00128-00490-004211520000100+ 81CBOVIX VIX OOPC 20191218 001200000028-00002-00126-00107-00067+00099+00229-00214-00155+ 82CBOVIX VIX OOPC 20191218 001200000194+00333-00323-00235+00278+00294-00140+08940+004334450004668+ 81CBOVIX VIX OOPP 20191218 001200000013-00013+00002-00019+00030-00004+00007+00022+00052- 82CBOVIX VIX OOPP 20191218 001200000013-00012+00024+00082-00038-00008+00152-01025-004471680000258+ 81CBOVIX VIX OOPC 20191218 001300000032-00006+00124-00092-00054+00098+00221-00194-00133+ 82CBOVIX VIX OOPC 20191218 001300000180+00320-00299-00203+00251+00286-00119+08187+004750500003975+ 81CBOVIX VIX OOPP 20191218 001300000018-00021+00000+00034+00042-00002+00014+00042+00073- 82CBOVIX VIX OOPP 20191218 001300000026-00025+00047+00113-00065-00016+00173-01755-004844420000556+ 81CBOVIX VIX OOPC 20191218 001400000036-00013+00121-00076-00042+00094+00211-00172-00113+ 82CBOVIX VIX OOPC 20191218 001400000165+00305-00272-00175+00225+00275-00101+07418+005046020003383+ 81CBOVIX VIX OOPP 20191218 001400000021-00028+00004+00049+00053-00001-00024+00063+00093- 82CBOVIX VIX OOPP 20191218 001400000040-00040+00074+00141-00091-00027+00191-02509-005122120000954+ 81CBOVIX VIX OOPC 20191218 001500000038-00018+00116-00062-00033+00089+00199-00150-00096+ 82CBOVIX VIX OOPC 20191218 001500000150+00288-00243-00150+00199+00262-00087+06666+005316820002893+ 81CBOVIX VIX OOPP 20191218 001500000023-00032+00009+00062+00062-00006-00036+00085+00109- 82CBOVIX VIX OOPP 20191218 001500000055-00057+00102+00165-00116-00040+00205-03250-005384250001457+ 81CBOVIX VIX OOPC 20191218 001600000039-00021+00110-00050-00025+00083+00187-00130-00082+ 82CBOVIX VIX OOPC 20191218 001600000135+00270-00216-00130+00177+00248-00075+05970+005581290002498+ 81CBOVIX VIX OOPP 20191218 001600000024-00036+00015+00074+00070-00012-00047+00105+00123- 82CBOVIX VIX OOPP 20191218 001600000070-00075+00129+00185-00138-00054+00217-03937-005644550002052+ 81CBOVIX VIX OOPC 20191218 001700000039-00023+00104-00040-00019+00077+00175-00112-00070+ 82CBOVIX VIX OOPC 20191218 001700000122+00252-00191-00112+00156+00233-00064+05337+005774160002152+ 81CBOVIX VIX OOPP 20191218 001700000024-00038+00021+00084+00076-00018-00059+00123+00135- 82CBOVIX VIX OOPP 20191218 001700000083-00092+00154+00203-00159-00068+00228-04562-005835730002698+ 81CBOVIX VIX OOPC 20191218 001800000038-00024+00098-00032-00014+00071+00164-00096-00060+ 82CBOVIX VIX OOPC 20191218 001800000110+00235-00168-00098+00139+00219-00057+04789+006020760001893+ 81CBOVIX VIX OOPP 20191218 001800000024-00039+00027+00092+00081-00024-00071+00138+00145- 82CBOVIX VIX OOPP 20191218 001800000095-00109+00176+00217-00175-00083+00235-05105-006082200003430+ 81CBOVIX VIX OOPC 20191218 001900000037-00024+00092-00026-00011+00066+00153-00084-00052+ 82CBOVIX VIX OOPC 20191218 001900000100+00220-00149-00087+00126+00205-00051+04328+006290780001694+ 81CBOVIX VIX OOPP 20191218 001900000023-00039+00032+00099+00084-00029-00081+00151+00153- 82CBOVIX VIX OOPP 20191218 001900000105-00124+00195+00228-00189-00097+00241-05562-006353040004223+ 81CBOVIX VIX OOPC 20191218 002000000036-00024+00087-00020-00008+00061+00143-00072-00045+ 82CBOVIX VIX OOPC 20191218 002000000090+00205-00132-00076+00112+00191-00045+03899+006458370001496+ 81CBOVIX VIX OOPP 20191218 002000000022-00039+00038+00104+00088-00034-00091+00162+00160- 82CBOVIX VIX OOPP 20191218 002000000114-00139+00212+00238-00202-00110+00247-05987-006522230005015+ 81CBOVIX VIX OOPC 20191218 002100000035-00024+00081-00016-00005+00056+00134-00063-00040+ 82CBOVIX VIX OOPC 20191218 002100000082+00191-00117-00068+00102+00179-00040+03534+006643720001339+ 81CBOVIX VIX OOPP 20191218 002100000021-00038+00043+00108+00090-00039-00100+00171+00165- 82CBOVIX VIX OOPP 20191218 002100000122-00152+00227+00247-00213-00122+00252-06348-006709670005850+ 81CBOVIX VIX OOPC 20191218 002200000034-00023+00076-00013-00003+00052+00125-00055-00035+ 82CBOVIX VIX OOPC 20191218 002200000075+00179-00104-00060+00092+00167-00036+03205+006793980001197+ 81CBOVIX VIX OOPP 20191218 002200000019-00038+00048+00111+00092-00043-00109+00179+00170- 82CBOVIX VIX OOPP 20191218 002200000130-00165+00240+00254-00222-00134+00256-06674-006862540006699+ 81CBOVIX VIX OOPC 20191218 002300000032-00022+00071-00010-00002+00048+00116-00048-00030+ 82CBOVIX VIX OOPC 20191218 002300000067+00166-00092-00053+00082+00156-00032+02887+006878420001055+ 81CBOVIX VIX OOPP 20191218 002300000018-00037+00053+00115+00094-00047-00117+00186+00175- 82CBOVIX VIX OOPP 20191218 002300000137-00177+00252+00261-00232-00145+00260-06989-006950280007547+ 81CBOVIX VIX OOPC 20191218 002400000031-00021+00067-00008-00001+00044+00109-00042-00027+ 82CBOVIX VIX OOPC 20191218 002400000062+00156-00083-00048+00075+00146-00029+02647+007044680000961+ 81CBOVIX VIX OOPP 20191218 002400000016-00036+00057+00117+00095-00051-00124+00192+00178- 82CBOVIX VIX OOPP 20191218 002400000142-00187+00261+00267-00239-00155+00263-07227-007119730008445+ 81CBOVIX VIX OOPC 20191218 002500000029-00020+00064-00006-00000-00041+00103-00037-00024+ 82CBOVIX VIX OOPC 20191218 002500000057+00147-00075-00044+00069+00137-00026+02436+007202310000880+ 81CBOVIX VIX OOPP 20191218 002500000015-00035+00060+00118+00096-00054-00131+00196+00181- 82CBOVIX VIX OOPP 20191218 002500000147-00197+00269+00271-00245-00164+00266-07436-007280770009356+ 81CBOVIX VIX OOPC 20191218 002600000028-00019+00060-00004-00001-00038+00096-00033-00021+ 82CBOVIX VIX OOPC 20191218 002600000053+00138-00067-00039+00063+00128-00024+02233+007318770000799+ 81CBOVIX VIX OOPP 20191218 002600000014-00034+00064+00120+00096-00057-00137+00201+00184- 82CBOVIX VIX OOPP 20191218 002600000152-00206+00276+00275-00251-00172+00268-07637-007401170010266+ 81CBOVIX VIX OOPC 20191218 002700000027-00018+00057-00003-00002-00036+00091-00030-00019+ 82CBOVIX VIX OOPC 20191218 002700000049+00130-00061-00036+00058+00121-00022+02066+007457130000737+ 81CBOVIX VIX OOPP 20191218 002700000013-00033+00067+00121+00097-00059-00142+00204+00186- 82CBOVIX VIX OOPP 20191218 002700000156-00213+00282+00278-00256-00180+00270-07803-007543400011195+ 81CBOVIX VIX OOPC 20191218 002800000026-00018+00053-00002-00002-00033+00086-00026-00017+ 82CBOVIX VIX OOPC 20191218 002800000045+00122-00055-00033+00054+00113-00020+01905+007562900000674+ 81CBOVIX VIX OOPP 20191218 002800000011-00032+00070+00122+00097-00062-00148+00207+00188- 82CBOVIX VIX OOPP 20191218 002800000159-00221+00288+00282-00260-00187+00272-07962-007653570012123+ 81CBOVIX VIX OOPC 20191218 002900000024-00017+00050-00001-00003-00031+00080-00023-00015+ 82CBOVIX VIX OOPC 20191218 002900000041+00114-00050-00030+00049+00106-00018+01748+007636850000611+ 81CBOVIX VIX OOPP 20191218 002900000010-00031+00073+00123+00098-00064-00153+00210+00190- 82CBOVIX VIX OOPP 20191218 002900000163-00228+00294+00285-00265-00194+00274-08118-007732570013052+ 81CBOVIX VIX OOPC 20191218 003000000023-00016+00048-00001-00003-00029+00076-00021-00014+ 82CBOVIX VIX OOPC 20191218 003000000039+00109-00046-00027+00046+00100-00017+01634+007766260000571+ 81CBOVIX VIX OOPP 20191218 003000000009-00031+00076+00124+00098-00066-00157+00213+00191- 82CBOVIX VIX OOPP 20191218 003000000165-00234+00298+00287-00268-00200+00275-08231-007866300014002+ 81CBOVIX VIX OOPC 20191218 003250000021-00014+00042-00001+00003-00025+00066-00016-00011+ 82CBOVIX VIX OOPC 20191218 003250000032+00094-00037-00022+00038+00087-00014+01363+007991210000469+ 81CBOVIX VIX OOPP 20191218 003250000007-00029+00082+00125+00099-00070-00167+00218+00194- 82CBOVIX VIX OOPP 20191218 003250000172-00248+00307+00292-00276-00213+00278-08499-008104270016379+ 81CBOVIX VIX OOPC 20191218 003500000018-00012+00036-00001+00004-00021+00057-00012-00008+ 82CBOVIX VIX OOPC 20191218 003500000027+00082-00029-00018+00031+00075-00011+01131+008146470000382+ 81CBOVIX VIX OOPP 20191218 003500000004-00027+00087+00126+00099-00074-00175+00221+00196- 82CBOVIX VIX OOPP 20191218 003500000177-00260+00314+00297-00282-00225+00280-08728-008275310018770+ 81CBOVIX VIX OOPC 20191218 003750000017-00011+00033-00002+00004-00019+00052-00010-00007+ 82CBOVIX VIX OOPC 20191218 003750000024+00074-00025-00016+00028+00067-00010+01005+008442620000342+ 81CBOVIX VIX OOPP 20191218 003750000003-00026+00090+00126+00099-00076-00181+00223+00198- 82CBOVIX VIX OOPP 20191218 003750000180-00268+00318+00299-00286-00232+00282-08853-008583150021208+ 81CBOVIX VIX OOPC 20191218 004000000016-00010+00030-00002+00004-00017+00047-00009-00006+ 82CBOVIX VIX OOPC 20191218 004000000021+00067-00021-00014+00025+00060-00009+00888+008671420000303+ 81CBOVIX VIX OOPP 20191218 004000000002-00025+00093+00126+00099-00078-00185+00225+00199- 82CBOVIX VIX OOPP 20191218 004000000183-00275+00322+00301-00289-00239+00283-08969-008825570023647+ 81CBOVIX VIX OOPC 20191218 004250000014-00009+00027-00002+00004-00015+00043-00007-00005+ 82CBOVIX VIX OOPC 20191218 004250000019+00061-00018-00012+00022+00054-00008+00787+008868870000268+ 81CBOVIX VIX OOPP 20191218 004250000000-00024+00096+00126+00099-00080-00190+00227+00200- 82CBOVIX VIX OOPP 20191218 004250000185-00281+00325+00302-00292-00245+00284-09069-009037760026090+ 81CBOVIX VIX OOPC 20191218 004500000013-00008+00025-00002+00003-00013+00038-00006-00004+ 82CBOVIX VIX OOPC 20191218 004500000017+00054-00016-00010+00019+00048-00007+00690+009009540000233+ 81CBOVIX VIX OOPP 20191218 004500000001+00023+00098+00127+00099-00081-00194+00228+00201- 82CBOVIX VIX OOPP 20191218 004500000187-00287+00328+00304-00294-00251+00285-09164-009196200028533+ 81CBOVIX VIX OOPC 20191218 004750000012-00008+00023-00002+00003-00012+00036-00005-00004+ 82CBOVIX VIX OOPC 20191218 004750000015+00051-00014-00009+00018+00044-00006+00634+009230610000216+ 81CBOVIX VIX OOPP 20191218 004750000002+00023+00100+00127+00099-00082-00197+00229+00201- 82CBOVIX VIX OOPP 20191218 004750000188-00291+00329+00305-00296-00255+00285-09219-009430080030994+ 81CBOVIX VIX OOPC 20191218 005000000011-00007+00021-00002+00003-00011+00033-00004-00003+ 82CBOVIX VIX OOPC 20191218 005000000014+00047-00012-00008+00016+00041-00006+00581+009418100000199+ 81CBOVIX VIX OOPP 20191218 005000000002+00022+00102+00127+00099-00083-00199+00229+00202- 82CBOVIX VIX OOPP 20191218 005000000190-00294+00331+00306-00297-00258+00286-09272-009631790033455+ 81CBOVIX VIX OOPC 20191218 005500000010-00006+00018-00002+00003-00009+00028-00003-00003+ 82CBOVIX VIX OOPC 20191218 005500000012+00040-00010-00007+00014+00034-00005+00481+009698090000164+ 81CBOVIX VIX OOPP 20191218 005500000004+00021+00105+00127+00099-00085-00204+00231+00202- 82CBOVIX VIX OOPP 20191218 005500000192-00301+00333+00308-00300-00264+00287-09370-009946070038377+ 81CBOVIX VIX OOPC 20191218 006000000008-00005+00015-00002+00003-00008+00024-00002-00002+ 82CBOVIX VIX OOPC 20191218 006000000010+00033-00007-00005+00011+00028-00004+00386+009852370000130+ 81CBOVIX VIX OOPP 20191218 006000000005+00020+00107+00127+00098-00087-00208+00232+00203- 82CBOVIX VIX OOPP 20191218 006000000194-00307+00336+00309-00303-00270+00288-09463-010147010043298+ 81CBOVIX VIX OOPC 20191218 006500000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20191218 006500000008+00030-00006-00005+00010+00025-00003+00341+010144410000116+ 81CBOVIX VIX OOPP 20191218 006500000006+00020+00109+00126+00098-00087-00210+00232+00204- 82CBOVIX VIX OOPP 20191218 006500000195-00311+00337+00310-00304-00273+00288-09507-010470040048240+ 81CBOVIX VIX OOPC 20191218 007000000007-00004+00012-00002+00002-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000007+00027-00005-00004+00008+00022-00003+00300+010373950000102+ 81CBOVIX VIX OOPP 20191218 007000000007+00019+00110+00126+00098-00088-00213+00232+00204- 82CBOVIX VIX OOPP 20191218 007000000196-00314+00338+00310-00305-00276+00289-09548-010735880053183+ 81CBOVIX VIX OOPC 20191218 007500000006-00004+00011-00002+00002-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000006+00024-00005-00003+00007+00019-00003+00259+010543510000088+ 81CBOVIX VIX OOPP 20191218 007500000007+00019+00111+00126+00098-00089-00215+00233+00204- 82CBOVIX VIX OOPP 20191218 007500000197-00317+00339+00311-00306-00279+00289-09587-010949250058125+ 81CBOVIX VIX OOPC 20191218 008000000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000006+00021-00004-00003+00006+00017-00002+00220+010652100000074+ 81CBOVIX VIX OOPP 20191218 008000000008+00019+00113+00126+00098-00090-00217+00233+00204- 82CBOVIX VIX OOPP 20191218 008000000198-00319+00340+00312-00307-00281+00290-09625-011112600063067+ 81CBOVIX VIX OOPC 20200122 001000000019-00018-00129-00128-00090+00092+00238-00238-00198+ 82CBOVIX VIX OOPC 20200122 001000000202+00348-00348-00303+00312+00302-00209+09885+002450380006999+ 81CBOVIX VIX OOPP 20200122 001000000005-00003+00002-00003+00009-00002+00000-00003+00016- 82CBOVIX VIX OOPP 20200122 001000000000+00001+00003+00026-00004-00001+00084-00166-003819450000030+ 81CBOVIX VIX OOPC 20200122 001100000025-00014-00131-00124-00078+00094+00238-00234-00178+ 82CBOVIX VIX OOPC 20200122 001100000201+00346-00344-00272+00304+00301-00181+09618+003483120006058+ 81CBOVIX VIX OOPP 20200122 001100000008-00006+00003-00007+00016-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20200122 001100000001-00003+00008+00045-00011-00002+00111-00380-003820890000078+ 81CBOVIX VIX OOPC 20200122 001200000031-00007-00132-00114-00066+00097+00235-00223-00158+ 82CBOVIX VIX OOPC 20200122 001200000196+00341-00332-00242+00288+00297-00155+09148+003843740005193+ 81CBOVIX VIX OOPP 20200122 001200000013-00012+00003-00016+00027-00006+00004+00018+00046- 82CBOVIX VIX OOPP 20200122 001200000006-00008+00019+00072-00025-00006+00136-00814-004012980000202+ 81CBOVIX VIX OOPC 20200122 001300000037-00002+00131-00099-00053+00098+00229-00203-00136+ 82CBOVIX VIX OOPC 20200122 001300000187+00331-00310-00211+00265+00290-00133+08465+004246330004461+ 81CBOVIX VIX OOPP 20200122 001300000019-00021+00003-00031+00040-00006+00009+00037+00067- 82CBOVIX VIX OOPP 20200122 001300000016-00019+00040+00102-00048-00013+00158-01469-004354700000460+ 81CBOVIX VIX OOPC 20200122 001400000041-00010+00129-00083-00041+00097+00221-00182-00116+ 82CBOVIX VIX OOPC 20200122 001400000174+00318-00284-00183+00240+00280-00114+07749+004513170003824+ 81CBOVIX VIX OOPP 20200122 001400000023-00029+00000-00046+00051-00005+00018+00057+00086- 82CBOVIX VIX OOPP 20200122 001400000028-00032+00065+00129-00071-00023+00177-02167-004597610000812+ 81CBOVIX VIX OOPC 20200122 001500000044-00017+00125-00068-00031+00093+00211-00159-00099+ 82CBOVIX VIX OOPC 20200122 001500000160+00302-00255-00159+00216+00267-00099+07009+004869190003337+ 81CBOVIX VIX OOPP 20200122 001500000025-00035+00004+00061+00061-00002+00028+00080+00103- 82CBOVIX VIX OOPP 20200122 001500000041-00047+00095+00153-00095-00036+00191-02892-004941610001314+ 81CBOVIX VIX OOPC 20200122 001600000045-00021+00120-00055-00023+00089+00200-00138-00084+ 82CBOVIX VIX OOPC 20200122 001600000147+00285-00227-00138+00195+00254-00087+06339+005104370002903+ 81CBOVIX VIX OOPP 20200122 001600000027-00040+00008+00074+00068-00003-00038+00101+00117- 82CBOVIX VIX OOPP 20200122 001600000054-00063+00121+00173-00117-00049+00204-03553-005170890001869+ 81CBOVIX VIX OOPC 20200122 001700000046-00024+00115-00044-00017+00084+00189-00120-00072+ 82CBOVIX VIX OOPC 20200122 001700000134+00269-00202-00120+00175+00240-00076+05728+005332350002547+ 81CBOVIX VIX OOPP 20200122 001700000027-00043+00014+00085+00075-00007-00049+00119+00129- 82CBOVIX VIX OOPP 20200122 001700000067-00079+00147+00191-00136-00063+00215-04156-005395950002503+ 81CBOVIX VIX OOPC 20200122 001800000045-00026+00109-00035-00012+00079+00179-00104-00062+ 82CBOVIX VIX OOPC 20200122 001800000123+00253-00179-00106+00158+00226-00067+05182+005542840002251+ 81CBOVIX VIX OOPP 20200122 001800000027-00045+00019+00093+00080-00013-00060+00135+00139- 82CBOVIX VIX OOPP 20200122 001800000078-00095+00169+00205-00153-00077+00224-04694-005605290003196+ 81CBOVIX VIX OOPC 20200122 001900000045-00027+00104-00028-00008+00074+00168-00090-00054+ 82CBOVIX VIX OOPC 20200122 001900000112+00238-00159-00093+00142+00213-00059+04694+005718330001993+ 81CBOVIX VIX OOPP 20200122 001900000026-00045+00025+00101+00084-00018-00070+00148+00147- 82CBOVIX VIX OOPP 20200122 001900000089-00110+00189+00218-00168-00090+00231-05178-005780780003927+ 81CBOVIX VIX OOPC 20200122 002000000044-00027+00098-00022-00005+00069+00158-00078-00047+ 82CBOVIX VIX OOPC 20200122 002000000102+00224-00141-00082+00129+00200-00053+04261+005883630001776+ 81CBOVIX VIX OOPP 20200122 002000000025-00046+00030+00107+00087-00023-00080+00160+00154- 82CBOVIX VIX OOPP 20200122 002000000099-00124+00207+00229-00182-00103+00238-05606-005946880004699+ 81CBOVIX VIX OOPC 20200122 002100000043-00027+00093-00017-00002+00064+00149-00068-00041+ 82CBOVIX VIX OOPC 20200122 002100000094+00210-00126-00073+00117+00188-00048+03885+006053870001598+ 81CBOVIX VIX OOPP 20200122 002100000024-00046+00035+00111+00089-00027-00089+00170+00160- 82CBOVIX VIX OOPP 20200122 002100000107-00138+00222+00237-00193-00115+00243-05979-006118480005510+ 81CBOVIX VIX OOPC 20200122 002200000041-00027+00088-00013-00000+00059+00140-00059-00035+ 82CBOVIX VIX OOPC 20200122 002200000085+00197-00111-00065+00106+00176-00042+03526+006156590001420+ 81CBOVIX VIX OOPP 20200122 002200000023-00045+00040+00115+00091-00032-00098+00179+00166- 82CBOVIX VIX OOPP 20200122 002200000115-00150+00236+00246-00205-00126+00248-06333-006223170006321+ 81CBOVIX VIX OOPC 20200122 002300000040-00026+00083-00010-00001-00056+00132-00052-00031+ 82CBOVIX VIX OOPC 20200122 002300000079+00186-00100-00059+00097+00165-00039+03242+006324880001297+ 81CBOVIX VIX OOPP 20200122 002300000021-00044+00045+00118+00093-00036-00106+00186+00170- 82CBOVIX VIX OOPP 20200122 002300000122-00162+00247+00252-00213-00137+00252-06615-006393580007188+ 81CBOVIX VIX OOPC 20200122 002400000038-00025+00079-00007-00003-00052+00124-00045-00028+ 82CBOVIX VIX OOPC 20200122 002400000073+00175-00090-00053+00089+00155-00035+02971+006443880001174+ 81CBOVIX VIX OOPP 20200122 002400000020-00044+00049+00121+00094-00039-00113+00192+00174- 82CBOVIX VIX OOPP 20200122 002400000128-00172+00258+00258-00221-00147+00256-06884-006515160008054+ 81CBOVIX VIX OOPC 20200122 002500000037-00024+00074-00005-00004-00048+00117-00040-00024+ 82CBOVIX VIX OOPC 20200122 002500000067+00164-00080-00047+00081+00146-00032+02719+006537350001059+ 81CBOVIX VIX OOPP 20200122 002500000018-00043+00053+00123+00095-00043-00120+00198+00177- 82CBOVIX VIX OOPP 20200122 002500000134-00183+00267+00263-00229-00156+00259-07133-006611620008928+ 81CBOVIX VIX OOPC 20200122 002600000035-00023+00070-00003-00005-00045+00110-00035-00021+ 82CBOVIX VIX OOPC 20200122 002600000062+00155-00072-00043+00074+00137-00029+02500+006638390000963+ 81CBOVIX VIX OOPP 20200122 002600000017-00042+00057+00125+00096-00046-00127+00203+00180- 82CBOVIX VIX OOPP 20200122 002600000139-00192+00275+00268-00236-00165+00262-07350-006715840009822+ 81CBOVIX VIX OOPC 20200122 002700000034-00022+00067-00002-00005-00042+00104-00031-00019+ 82CBOVIX VIX OOPC 20200122 002700000057+00147-00065-00039+00069+00129-00027+02321+006764920000890+ 81CBOVIX VIX OOPP 20200122 002700000016-00041+00061+00126+00097-00049-00133+00206+00182- 82CBOVIX VIX OOPP 20200122 002700000143-00200+00282+00272-00241-00173+00264-07528-006845490010738+ 81CBOVIX VIX OOPC 20200122 002800000032-00021+00063-00001-00006-00039+00099-00028-00017+ 82CBOVIX VIX OOPC 20200122 002800000053+00138-00059-00036+00064+00121-00024+02147+006861420000817+ 81CBOVIX VIX OOPP 20200122 002800000014-00040+00064+00127+00097-00052-00138+00210+00184- 82CBOVIX VIX OOPP 20200122 002800000147-00208+00288+00275-00246-00180+00266-07699-006945540011654+ 81CBOVIX VIX OOPC 20200122 002900000031-00020+00060-00000+00006-00037+00094-00025-00015+ 82CBOVIX VIX OOPC 20200122 002900000050+00131-00054-00033+00059+00115-00023+01996+006961910000755+ 81CBOVIX VIX OOPP 20200122 002900000013-00039+00067+00128+00097-00054-00143+00213+00186- 82CBOVIX VIX OOPP 20200122 002900000151-00215+00293+00278-00251-00187+00268-07849-007049650012581+ 81CBOVIX VIX OOPC 20200122 003000000030-00020+00057-00001+00006-00035+00089-00022-00014+ 82CBOVIX VIX OOPC 20200122 003000000046+00124-00049-00030+00055+00108-00021+01858+007056070000699+ 81CBOVIX VIX OOPP 20200122 003000000012-00038+00070+00129+00098-00056-00148+00216+00187- 82CBOVIX VIX OOPP 20200122 003000000154-00222+00298+00281-00255-00193+00270-07986-007147630013514+ 81CBOVIX VIX OOPC 20200122 003250000027-00018+00051-00002+00006-00030+00079-00017-00011+ 82CBOVIX VIX OOPC 20200122 003250000040+00110-00040-00025+00047+00095-00018+01594+007325880000598+ 81CBOVIX VIX OOPP 20200122 003250000009-00037+00076+00130+00098-00060-00158+00220+00190- 82CBOVIX VIX OOPP 20200122 003250000160-00236+00307+00286-00263-00206+00273-08248-007426570015886+ 81CBOVIX VIX OOPC 20200122 003500000024-00016+00045-00003+00006-00026+00070-00013-00008+ 82CBOVIX VIX OOPC 20200122 003500000034+00097-00032-00020+00040+00083-00015+01346+007485800000496+ 81CBOVIX VIX OOPP 20200122 003500000007-00035+00082+00131+00098-00065-00167+00224+00193- 82CBOVIX VIX OOPP 20200122 003500000166-00249+00315+00290-00270-00218+00276-08493-007598190018258+ 81CBOVIX VIX OOPC 20200122 003750000021-00014+00039-00003+00006-00022+00060-00010-00006+ 82CBOVIX VIX OOPC 20200122 003750000028+00084-00025-00016+00032+00071-00012+01105+007536270000395+ 81CBOVIX VIX OOPP 20200122 003750000004-00033+00088+00132+00098-00069-00176+00228+00195- 82CBOVIX VIX OOPP 20200122 003750000172-00262+00322+00295-00277-00229+00279-08730-007664680020630+ 81CBOVIX VIX OOPC 20200122 004000000020-00012+00036-00003+00006-00020+00055-00008-00005+ 82CBOVIX VIX OOPC 20200122 004000000025+00076-00022-00014+00029+00064-00011+00984+007761510000353+ 81CBOVIX VIX OOPP 20200122 004000000002-00031+00091+00132+00098-00071-00181+00230+00196- 82CBOVIX VIX OOPP 20200122 004000000175-00269+00325+00297-00281-00236+00280-08850-007900760023061+ 81CBOVIX VIX OOPC 20200122 004250000018-00011+00033-00003+00006-00017+00050-00006-00004+ 82CBOVIX VIX OOPC 20200122 004250000022+00069-00018-00012+00025+00058-00009+00870+007931140000311+ 81CBOVIX VIX OOPP 20200122 004250000001-00030+00094+00132+00098-00073-00186+00231+00197- 82CBOVIX VIX OOPP 20200122 004250000178-00276+00329+00298-00284-00243+00281-08963-008083170025492+ 81CBOVIX VIX OOPC 20200122 004500000017-00010+00030-00003+00006-00016+00046-00005-00003+ 82CBOVIX VIX OOPC 20200122 004500000020+00064-00016-00011+00023+00052-00008+00787+008124220000282+ 81CBOVIX VIX OOPP 20200122 004500000001+00030+00097+00132+00098-00074-00190+00232+00198- 82CBOVIX VIX OOPP 20200122 004500000180-00282+00331+00300-00286-00248+00282-09046-008287560027936+ 81CBOVIX VIX OOPC 20200122 004750000016-00010+00028-00003+00005-00014+00042-00004-00003+ 82CBOVIX VIX OOPC 20200122 004750000018+00058-00014-00010+00021+00048-00008+00708+008277590000254+ 81CBOVIX VIX OOPP 20200122 004750000002+00029+00099+00132+00097-00076-00194+00233+00198- 82CBOVIX VIX OOPP 20200122 004750000182-00287+00333+00301-00289-00252+00283-09124-008453930030381+ 81CBOVIX VIX OOPC 20200122 005000000014-00009+00025-00003+00005-00013+00038-00004-00002+ 82CBOVIX VIX OOPC 20200122 005000000016+00053-00012-00008+00019+00043-00007+00632+008392270000225+ 81CBOVIX VIX OOPP 20200122 005000000003+00028+00101+00132+00097-00077-00197+00234+00199- 82CBOVIX VIX OOPP 20200122 005000000184-00292+00335+00302-00291-00257+00284-09199-008583880032825+ 81CBOVIX VIX OOPC 20200122 005500000013-00008+00022-00003+00005-00011+00033-00002-00002+ 82CBOVIX VIX OOPC 20200122 005500000014+00046-00009-00007+00015+00036-00006+00523+008645820000186+ 81CBOVIX VIX OOPP 20200122 005500000005+00027+00105+00132+00097-00079-00203+00235+00200- 82CBOVIX VIX OOPP 20200122 005500000186-00299+00338+00304-00294-00264+00285-09306-008866040037732+ 81CBOVIX VIX OOPC 20200122 006000000011-00006+00018-00003+00004-00009+00028-00002-00001+ 82CBOVIX VIX OOPC 20200122 006000000011+00038-00007-00005+00012+00030-00004+00420+008784210000147+ 81CBOVIX VIX OOPP 20200122 006000000007+00025+00108+00131+00096-00081-00208+00236+00200- 82CBOVIX VIX OOPP 20200122 006000000189-00306+00340+00306-00297-00270+00286-09408-009043390042640+ 81CBOVIX VIX OOPC 20200122 006500000010-00006+00017-00003+00004-00008+00025-00001-00001+ 82CBOVIX VIX OOPC 20200122 006500000010+00035-00006-00004+00011+00027-00004+00376+009068240000133+ 81CBOVIX VIX OOPP 20200122 006500000007+00025+00110+00131+00096-00082-00210+00237+00201- 82CBOVIX VIX OOPP 20200122 006500000190-00310+00341+00306-00298-00273+00287-09452-009350010047572+ 81CBOVIX VIX OOPC 20200122 007000000009-00005+00015-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20200122 007000000009+00031-00005-00004+00010+00024-00004+00334+009299060000119+ 81CBOVIX VIX OOPP 20200122 007000000008+00024+00111+00131+00096-00083-00213+00237+00201- 82CBOVIX VIX OOPP 20200122 007000000191-00313+00342+00307-00300-00276+00287-09493-009606550052504+ 81CBOVIX VIX OOPC 20200122 007500000008-00005+00014-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20200122 007500000008+00028-00004-00003+00009+00021-00003+00295+009480390000105+ 81CBOVIX VIX OOPP 20200122 007500000009+00024+00112+00131+00095-00084-00215+00237+00201- 82CBOVIX VIX OOPP 20200122 007500000192-00316+00343+00307-00301-00278+00287-09532-009817930057436+ 81CBOVIX VIX OOPC 20200122 008000000007-00004+00012-00002+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20200122 008000000007+00025-00004-00003+00008+00019-00003+00257+009613580000091+ 81CBOVIX VIX OOPP 20200122 008000000010+00023+00114+00131+00095-00085-00217+00238+00201- 82CBOVIX VIX OOPP 20200122 008000000193-00319+00344+00308-00302-00281+00288-09570-009987240062368+ 81CBOVIXW VIX OOPC 20190731 001000000001-00000-00267-00267-00248+00254+00534-00534-00363+ 82CBOVIXW VIX OOPC 20190731 001000000365+00800-00800-00368+00368+00720-00110+09951+009547330003676+ 81CBOVIXW VIX OOPP 20190731 001000000000-00000+00000+00000+00019-00013-00000+00000+00170- 82CBOVIXW VIX OOPP 20190731 001000000168-00000+00000+00432-00432-00000+00300-00044-009560020000002+ 81CBOVIXW VIX OOPC 20190731 001050000001-00000-00266-00266-00232+00240+00533-00533-00316+ 82CBOVIXW VIX OOPC 20190731 001050000317+00800-00800-00318+00318+00720-00095+09863+009555200003182+ 81CBOVIXW VIX OOPP 20190731 001050000001-00000+00001+00001+00034-00026-00001+00001+00217- 82CBOVIXW VIX OOPP 20190731 001050000215-00001+00001+00481-00481-00000+00314-00133-009560060000008+ 81CBOVIXW VIX OOPC 20190731 001100000002-00000+00265-00265-00211+00219+00532-00532-00269+ 82CBOVIXW VIX OOPC 20190731 001100000269+00798-00798-00270+00270+00719-00081+09665+009557820002697+ 81CBOVIXW VIX OOPP 20190731 001100000001-00001+00002+00002+00055-00047-00002+00002+00264- 82CBOVIXW VIX OOPP 20190731 001100000263-00002+00002+00530-00530-00001+00329-00330-009560060000023+ 81CBOVIXW VIX OOPC 20190731 001150000002-00001+00262-00262-00185+00193+00528-00528-00223+ 82CBOVIXW VIX OOPC 20190731 001150000223+00795-00795-00223+00223+00719-00067+09294+009558850002229+ 81CBOVIXW VIX OOPP 20190731 001150000002-00002+00005+00005+00081-00073-00005+00005+00310- 82CBOVIXW VIX OOPP 20190731 001150000310-00005+00005+00577-00577-00002+00343-00701-009560080000055+ 81CBOVIXW VIX OOPC 20190731 001200000003-00002+00256-00256-00155+00162+00522-00522-00179+ 82CBOVIXW VIX OOPC 20190731 001200000179+00789-00789-00179+00179+00717-00054+08698+009559310001789+ 81CBOVIXW VIX OOPP 20190731 001200000003-00003+00011+00011+00111-00104-00011+00011+00354- 82CBOVIXW VIX OOPP 20190731 001200000354-00011+00011+00621-00621-00003+00356-01297-009560090000115+ 81CBOVIXW VIX OOPC 20190731 001250000004-00003+00250-00249-00124+00129+00516-00516-00135+ 82CBOVIXW VIX OOPC 20190731 001250000135+00783-00783-00135+00135+00715-00041+08019+008835310001355+ 81CBOVIXW VIX OOPP 20190731 001250000004-00004+00017+00018+00142-00137-00018+00018+00397- 82CBOVIXW VIX OOPP 20190731 001250000397-00018+00018+00664-00664-00005+00369-01976-008835910000180+ 81CBOVIXW VIX OOPC 20190731 001300000005-00004+00238-00237-00093+00096+00503-00503-00098+ 82CBOVIXW VIX OOPC 20190731 001300000098+00770-00770-00098+00098+00711-00030+06960+008609410000985+ 81CBOVIXW VIX OOPP 20190731 001300000004-00005+00029+00030+00173-00170-00031+00031+00434- 82CBOVIXW VIX OOPP 20190731 001300000434-00031+00031+00701-00701-00009+00380-03035-008609880000310+ 81CBOVIXW VIX OOPC 20190731 001350000005-00005+00216-00213-00071+00073+00477-00477-00075+ 82CBOVIXW VIX OOPC 20190731 001350000075+00743-00743-00075+00075+00703-00022+05660+009447840000747+ 81CBOVIXW VIX OOPP 20190731 001350000005-00005+00051+00054+00196-00193-00057+00057+00458- 82CBOVIXW VIX OOPP 20190731 001350000458-00057+00057+00725-00725-00017+00387-04335-009448260000572+ 81CBOVIXW VIX OOPC 20190731 001400000005-00005+00192-00186-00054+00056+00445-00444-00058+ 82CBOVIXW VIX OOPC 20190731 001400000058+00710-00710-00058+00058+00693-00017+04551+010286020000576+ 81CBOVIXW VIX OOPP 20190731 001400000005-00006+00075+00081+00212-00210-00089+00090+00475- 82CBOVIXW VIX OOPP 20190731 001400000475-00090+00090+00742-00742-00027+00393-05444-010286430000901+ 81CBOVIXW VIX OOPC 20190731 001450000005-00005+00168-00160-00042+00044+00410-00408-00045+ 82CBOVIXW VIX OOPC 20190731 001450000045+00673-00673-00045+00045+00682-00014+03659+011056390000450+ 81CBOVIXW VIX OOPP 20190731 001450000005-00005+00099+00107+00224-00222-00124+00126+00488- 82CBOVIXW VIX OOPP 20190731 001450000488-00127+00127+00754-00754-00038+00396-06337-011056830001275+ 81CBOVIXW VIX OOPC 20190731 001500000005-00004+00146-00136-00032+00033+00375-00371-00034+ 82CBOVIXW VIX OOPC 20190731 001500000034+00635-00634-00034+00034+00670-00010+02900+011511700000341+ 81CBOVIXW VIX OOPP 20190731 001500000004-00005+00121+00132+00234-00233-00159+00162+00499- 82CBOVIXW VIX OOPP 20190731 001500000499-00166+00166+00765-00765-00050+00400-07095-011512180001665+ 81CBOVIXW VIX OOPC 20190731 001600000004-00003+00108-00096-00020+00021+00305-00297-00021+ 82CBOVIXW VIX OOPC 20190731 001600000021+00552-00549-00021+00021+00644-00006+01887+012708150000215+ 81CBOVIXW VIX OOPP 20190731 001600000003-00004+00159+00171+00246-00245-00229+00236+00511- 82CBOVIXW VIX OOPP 20190731 001600000511-00249+00251+00778-00778-00076+00403-08108-012708760002539+ 81CBOVIXW VIX OOPC 20190731 001700000003-00003+00084-00071-00016+00017+00247-00235-00017+ 82CBOVIXW VIX OOPC 20190731 001700000017+00471-00464-00017+00017+00615-00005+01432+014640600000174+ 81CBOVIXW VIX OOPP 20190731 001700000003-00003+00184+00196+00250-00249-00287+00298+00515- 82CBOVIXW VIX OOPP 20190731 001700000515-00330+00336+00782-00782-00105+00405-08563-014641330003498+ 81CBOVIXW VIX OOPC 20190731 001800000003-00002+00065-00053-00012+00013+00200-00187-00013+ 82CBOVIXW VIX OOPC 20190731 001800000013+00400-00390-00013+00013+00586-00004+01074+015968900000133+ 81CBOVIXW VIX OOPP 20190731 001800000002-00003+00202+00214+00254-00253-00333+00347+00520- 82CBOVIXW VIX OOPP 20190731 001800000520-00401+00411+00786-00786-00134+00406-08921-015969790004456+ 81CBOVIXW VIX OOPC 20190731 001900000002-00002+00052-00041-00010+00010+00164-00150-00010+ 82CBOVIXW VIX OOPC 20190731 001900000010+00339-00326-00010+00010+00557-00003+00831+017168730000105+ 81CBOVIXW VIX OOPP 20190731 001900000002-00002+00215+00226+00257-00256-00370+00384+00522- 82CBOVIXW VIX OOPP 20190731 001900000522-00461+00474+00789-00789-00163+00407-09164-017169810005428+ 81CBOVIXW VIX OOPC 20190731 002000000002-00002+00042-00032-00008+00008+00135-00121-00008+ 82CBOVIXW VIX OOPC 20190731 002000000008+00288-00273-00008+00008+00528-00002+00651+018200860000083+ 81CBOVIXW VIX OOPP 20190731 002000000001-00002+00226+00235+00259-00258-00399+00413+00524- 82CBOVIXW VIX OOPP 20190731 002000000524-00512+00527+00791-00791-00192+00407-09344-018202160006406+ 81CBOVIXW VIX OOPC 20190731 002100000001-00001+00033-00024-00006+00006+00110-00096-00006+ 82CBOVIXW VIX OOPC 20190731 002100000006+00243-00227-00006+00006+00499-00002+00488+018834410000062+ 81CBOVIXW VIX OOPP 20190731 002100000001-00002+00235+00243+00261-00260-00424+00438+00527- 82CBOVIXW VIX OOPP 20190731 002100000527-00558+00574+00793-00793-00221+00408-09507-018836040007384+ 81CBOVIXW VIX OOPC 20190731 002200000001-00001+00027-00019-00004+00005+00091-00078-00005+ 82CBOVIXW VIX OOPC 20190731 002200000005+00207-00190-00005+00005+00470-00001+00393+019678730000050+ 81CBOVIXW VIX OOPP 20190731 002200000001-00002+00241+00248+00262-00261-00442+00456+00528- 82CBOVIXW VIX OOPP 20190731 002200000528-00593+00610+00794-00794-00250+00408-09602-019680670008372+ 81CBOVIXW VIX OOPC 20190731 002300000001-00001+00020-00014-00003+00003+00071-00059-00003+ 82CBOVIXW VIX OOPC 20190731 002300000003+00170-00153-00003+00003+00442-00001+00265+019678730000032+ 81CBOVIXW VIX OOPP 20190731 002300000000-00001+00248+00253+00263-00263-00463+00475+00530- 82CBOVIXW VIX OOPP 20190731 002300000530-00631+00648+00796-00796-00278+00409-09730-019681410009354+ 81CBOVIXW VIX OOPC 20190731 002400000001-00001+00014-00010-00002+00002+00055-00044-00002+ 82CBOVIXW VIX OOPC 20190731 002400000002+00138-00122-00002+00002+00413-00001+00177+019678730000020+ 81CBOVIXW VIX OOPP 20190731 002400000000-00001+00253+00258+00264-00264-00479+00489+00531- 82CBOVIXW VIX OOPP 20190731 002400000531-00663+00679+00797-00797-00307+00409-09818-019682500010341+ 81CBOVIXW VIX OOPC 20190731 002500000000-00000+00010-00007-00001+00001+00042-00033-00001+ 82CBOVIXW VIX OOPC 20190731 002500000001+00111-00096-00001+00001+00385-00000+00117+019678750000013+ 81CBOVIXW VIX OOPP 20190731 002500000000+00001+00257+00261+00265-00265-00492+00501+00532- 82CBOVIXW VIX OOPP 20190731 002500000532-00690+00705+00798-00798-00335+00409-09878-019684120011334+ 81CBOVIXW VIX OOPC 20190731 002600000000-00000+00007-00005-00001+00001+00032-00024-00001+ 82CBOVIXW VIX OOPC 20190731 002600000001+00089-00075-00001+00001+00358-00000+00077+019678750000008+ 81CBOVIXW VIX OOPP 20190731 002600000000+00001+00260+00263+00265-00265-00502+00510+00532- 82CBOVIXW VIX OOPP 20190731 002600000532-00712+00726+00799-00799-00362+00410-09918-019686480012329+ 81CBOVIXW VIX OOPC 20190731 002700000000-00000+00005-00003-00000+00001+00024-00018-00001+ 82CBOVIXW VIX OOPC 20190731 002700000001+00070-00058-00001+00001+00331-00000+00050+019678710000005+ 81CBOVIXW VIX OOPP 20190731 002700000000+00001+00262+00264+00266-00266-00510+00516+00532- 82CBOVIXW VIX OOPP 20190731 002700000532-00730+00743+00799-00799-00389+00410-09945-019690000013325+ 81CBOVIXW VIX OOPC 20190731 002800000000-00000+00004-00002-00000+00000+00018-00013-00000+ 82CBOVIXW VIX OOPC 20190731 002800000000+00056-00044-00000+00000+00305-00000+00033+019678710000003+ 81CBOVIXW VIX OOPP 20190731 002800000000+00001+00263+00265+00266-00266-00516+00521+00532- 82CBOVIXW VIX OOPP 20190731 002800000532-00745+00756+00799-00799-00415+00410-09962-019695190014323+ 81CBOVIXW VIX OOPC 20190731 002900000000-00000+00003-00001-00000+00000+00014-00009-00000+ 82CBOVIXW VIX OOPC 20190731 002900000000+00044-00034-00000+00000+00280-00000+00021+019678710000002+ 81CBOVIXW VIX OOPP 20190731 002900000000+00001+00265+00266+00266-00266-00520+00525+00533- 82CBOVIXW VIX OOPP 20190731 002900000533-00757+00766+00799-00799-00440+00410-09974-019702970015321+ 81CBOVIXW VIX OOPC 20190731 003000000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIXW VIX OOPC 20190731 003000000000+00034-00026-00000+00000+00256-00000+00014+019678710000001+ 81CBOVIXW VIX OOPP 20190731 003000000000+00001+00265+00266+00266-00266-00524+00527+00533- 82CBOVIXW VIX OOPP 20190731 003000000533-00766+00775+00799-00799-00464+00410-09981-019714270016320+ 81CBOVIXW VIX OOPC 20190731 003250000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190731 003250000000+00018-00013-00000+00000+00201-00000+00004+019678710000000+ 81CBOVIXW VIX OOPP 20190731 003250000001+00001+00266+00267+00266-00266-00529+00531+00533- 82CBOVIXW VIX OOPP 20190731 003250000533-00782+00788+00799-00799-00519+00410-09991-019773530018818+ 81CBOVIXW VIX OOPC 20190731 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190731 003500000000+00010-00006-00000+00000+00154-00000+00001+019678710000000+ 81CBOVIXW VIX OOPP 20190731 003500000001+00001+00267+00267+00266-00266-00531+00533+00533- 82CBOVIXW VIX OOPP 20190731 003500000533-00790+00794+00799-00799-00564+00410-09994-019924660021317+ 81CBOVIXW VIX OOPC 20190731 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190731 003750000000+00007-00004-00000+00000+00122-00000+00001+020686210000000+ 81CBOVIXW VIX OOPP 20190731 003750000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20190731 003750000533-00795+00797+00799-00799-00601+00410-09995-020265430023816+ 81CBOVIXW VIX OOPC 20190731 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190731 004000000000+00005-00003-00000+00000+00098-00000+00001+021892260000000+ 81CBOVIXW VIX OOPP 20190731 004000000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20190731 004000000533-00797+00798+00799-00799-00628+00410-09995-020869940026315+ 81CBOVIXW VIX OOPC 20190731 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190731 004250000000+00004-00003-00000+00000+00080-00000+00001+023016820000000+ 81CBOVIXW VIX OOPP 20190731 004250000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIXW VIX OOPP 20190731 004250000533-00798+00799+00799-00799-00647+00410-09995-021681870028814+ 81CBOVIXW VIX OOPC 20190731 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 004500000000+00004-00002-00000+00000+00067-00000+00001+024070250000000+ 81CBOVIXW VIX OOPP 20190731 004500000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIXW VIX OOPP 20190731 004500000533-00798+00799+00799-00799-00661+00410-09995-022576770031313+ 81CBOVIXW VIX OOPC 20190731 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 004750000000+00003-00002-00000+00000+00056-00000+00001+025062940000000+ 81CBOVIXW VIX OOPP 20190731 004750000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIXW VIX OOPP 20190731 004750000533-00799+00800+00799-00799-00672+00410-09995-023483530033812+ 81CBOVIXW VIX OOPC 20190731 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 005000000000+00003-00002-00000+00000+00048-00000+00001+026002300000000+ 81CBOVIXW VIX OOPP 20190731 005000000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIXW VIX OOPP 20190731 005000000533-00799+00800+00799-00799-00680+00410-09995-024354730036311+ 81CBOVIXW VIX OOPC 20190731 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 005500000000+00002-00001-00000+00000+00035-00000+00000+027732840000000+ 81CBOVIXW VIX OOPP 20190731 005500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190731 005500000533-00799+00800+00799-00799-00691+00410-09995-025984520041309+ 81CBOVIXW VIX OOPC 20190731 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006000000000+00002-00001-00000+00000+00027-00000+00000+029300400000000+ 81CBOVIXW VIX OOPP 20190731 006000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190731 006000000533-00800+00800+00799-00799-00698+00410-09995-027472070046307+ 81CBOVIXW VIX OOPC 20190731 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006500000000+00001-00001-00000+00000+00022-00000+00000+030731660000000+ 81CBOVIXW VIX OOPP 20190731 006500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190731 006500000533-00800+00800+00799-00799-00703+00410-09995-028829240051305+ 81CBOVIXW VIX OOPC 20190731 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007000000000+00001-00001-00000+00000+00018-00000+00000+032050300000000+ 81CBOVIXW VIX OOPP 20190731 007000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190731 007000000533-00800+00800+00799-00799-00707+00410-09995-030085660056303+ 81CBOVIXW VIX OOPC 20190731 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007500000000+00001-00001-00000+00000+00015-00000+00000+033271170000000+ 81CBOVIXW VIX OOPP 20190731 007500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190731 007500000533-00800+00800+00799-00799-00709+00410-09995-031235410061301+ 81CBOVIXW VIX OOPC 20190731 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 008000000000+00001-00001-00000+00000+00013-00000+00000+034406090000000+ 81CBOVIXW VIX OOPP 20190731 008000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190731 008000000533-00800+00800+00799-00799-00711+00410-09995-032314030066299+ 81CBOVIXW VIX OOPC 20190807 001000000004-00001+00261-00260-00220+00230+00526-00526-00348+ 82CBOVIXW VIX OOPC 20190807 001000000355+00793-00793-00373+00373+00718-00112+09386+011430860003731+ 81CBOVIXW VIX OOPP 20190807 001000000001-00000+00001+00001+00025-00016-00001+00001+00174- 82CBOVIXW VIX OOPP 20190807 001000000170-00001+00001+00434-00434-00000+00299-00095-007243820000006+ 81CBOVIXW VIX OOPC 20190807 001050000004-00001+00260-00259-00208+00220+00525-00525-00311+ 82CBOVIXW VIX OOPC 20190807 001050000316+00792-00792-00324+00324+00718-00097+09254+010287940003242+ 81CBOVIXW VIX OOPP 20190807 001050000001-00001+00002+00002+00041-00030-00002+00002+00219- 82CBOVIXW VIX OOPP 20190807 001050000217-00002+00002+00482-00482-00001+00314-00232-007228960000017+ 81CBOVIXW VIX OOPC 20190807 001100000004-00002+00258-00257-00193+00205+00523-00523-00271+ 82CBOVIXW VIX OOPC 20190807 001100000274+00789-00789-00277+00277+00717-00083+09033+009399380002765+ 81CBOVIXW VIX OOPP 20190807 001100000002-00002+00004+00004+00062-00050-00004+00004+00265- 82CBOVIXW VIX OOPP 20190807 001100000264-00004+00004+00530-00530-00001+00328-00490-007211030000040+ 81CBOVIXW VIX OOPC 20190807 001150000005-00003+00254-00252-00173+00185+00519-00518-00228+ 82CBOVIXW VIX OOPC 20190807 001150000230+00785-00785-00231+00231+00716-00069+08675+008769570002309+ 81CBOVIXW VIX OOPP 20190807 001150000003-00003+00008+00008+00087-00075-00008+00008+00310- 82CBOVIXW VIX OOPP 20190807 001150000309-00008+00008+00576-00576-00003+00342-00915-007189120000083+ 81CBOVIXW VIX OOPC 20190807 001200000006-00004+00249-00247-00150+00161+00513-00513-00185+ 82CBOVIXW VIX OOPC 20190807 001200000186+00780-00780-00186+00186+00714-00056+08214+008054050001863+ 81CBOVIXW VIX OOPP 20190807 001200000004-00004+00013+00014+00114-00104-00014+00014+00354- 82CBOVIXW VIX OOPP 20190807 001200000354-00014+00014+00620-00620-00004+00355-01433-006823000000137+ 81CBOVIXW VIX OOPC 20190807 001250000007-00005+00238-00234-00125+00135+00499-00499-00150+ 82CBOVIXW VIX OOPC 20190807 001250000150+00766-00766-00150+00150+00710-00045+07408+008172320001505+ 81CBOVIXW VIX OOPP 20190807 001250000006-00006+00025+00027+00142-00134-00028+00028+00390- 82CBOVIXW VIX OOPP 20190807 001250000390-00028+00028+00656-00656-00008+00366-02374-007222510000278+ 81CBOVIXW VIX OOPC 20190807 001300000008-00006+00221-00214-00104+00112+00476-00475-00125+ 82CBOVIXW VIX OOPC 20190807 001300000125+00741-00741-00125+00125+00702-00038+06455+008883600001252+ 81CBOVIXW VIX OOPP 20190807 001300000007-00007+00043+00048+00164-00157-00051+00052+00415- 82CBOVIXW VIX OOPP 20190807 001300000415-00052+00052+00681-00681-00016+00374-03456-008071520000525+ 81CBOVIXW VIX OOPC 20190807 001350000008-00007+00204-00195-00085+00092+00453-00451-00100+ 82CBOVIXW VIX OOPC 20190807 001350000100+00717-00716-00100+00100+00695-00030+05592+009059150001001+ 81CBOVIXW VIX OOPP 20190807 001350000007-00008+00061+00068+00185-00179-00075+00077+00440- 82CBOVIXW VIX OOPP 20190807 001350000440-00077+00077+00707-00707-00023+00381-04404-008296740000774+ 81CBOVIXW VIX OOPC 20190807 001400000008-00007+00186-00174-00071+00077+00424-00419-00084+ 82CBOVIXW VIX OOPC 20190807 001400000084+00683-00682-00084+00084+00685-00025+04810+009708150000843+ 81CBOVIXW VIX OOPP 20190807 001400000007-00008+00081+00092+00199-00194-00106+00109+00456- 82CBOVIXW VIX OOPP 20190807 001400000456-00111+00111+00722-00722-00033+00386-05256-008953060001115+ 81CBOVIXW VIX OOPC 20190807 001450000008-00007+00168-00154-00060+00065+00394-00387-00071+ 82CBOVIXW VIX OOPC 20190807 001450000071+00649-00646-00071+00071+00674-00021+04142+010248250000711+ 81CBOVIXW VIX OOPP 20190807 001450000007-00008+00100+00114+00210-00206-00137+00143+00469- 82CBOVIXW VIX OOPP 20190807 001450000469-00146+00148+00736-00736-00044+00390-05976-009473850001483+ 81CBOVIXW VIX OOPC 20190807 001500000008-00007+00152-00135-00051+00056+00365-00355-00061+ 82CBOVIXW VIX OOPC 20190807 001500000061+00612-00608-00061+00061+00661-00018+03595+010836050000613+ 81CBOVIXW VIX OOPP 20190807 001500000006-00008+00117+00133+00219-00215-00168+00176+00479- 82CBOVIXW VIX OOPP 20190807 001500000479-00183+00186+00745-00745-00057+00393-06563-010025470001884+ 81CBOVIXW VIX OOPC 20190807 001600000007-00006+00122-00104-00035+00039+00309-00295-00041+ 82CBOVIXW VIX OOPC 20190807 001600000042+00543-00535-00042+00042+00637-00012+02615+011302470000416+ 81CBOVIXW VIX OOPP 20190807 001600000005-00007+00150+00168+00236-00233-00226+00240+00498- 82CBOVIXW VIX OOPP 20190807 001600000498-00256+00262+00765-00765-00081+00399-07620-010355440002686+ 81CBOVIXW VIX OOPC 20190807 001700000006-00005+00098-00079-00026+00028+00260-00242-00030+ 82CBOVIXW VIX OOPC 20190807 001700000030+00474-00462-00030+00030+00611-00009+01954+011982670000302+ 81CBOVIXW VIX OOPP 20190807 001700000004-00006+00176+00195+00246-00244-00281+00298+00510- 82CBOVIXW VIX OOPP 20190807 001700000510-00329+00340+00776-00776-00107+00402-08334-010840070003572+ 81CBOVIXW VIX OOPC 20190807 001800000005-00004+00081-00064-00021+00023+00221-00200-00025+ 82CBOVIXW VIX OOPC 20190807 001800000025+00413-00396-00025+00025+00582-00008+01590+013072220000253+ 81CBOVIXW VIX OOPP 20190807 001800000003-00005+00194+00212+00250-00249-00324+00344+00515- 82CBOVIXW VIX OOPP 20190807 001800000515-00395+00411+00781-00781-00136+00404-08715-011743250004522+ 81CBOVIXW VIX OOPC 20190807 001900000004-00004+00068-00051-00017+00019+00187-00166-00020+ 82CBOVIXW VIX OOPC 20190807 001900000020+00360-00340-00020+00020+00554-00006+01277+013828500000204+ 81CBOVIXW VIX OOPP 20190807 001900000002-00004+00210+00226+00254-00253-00362+00383+00520- 82CBOVIXW VIX OOPP 20190807 001900000520-00455+00474+00786-00786-00164+00405-09052-012237670005472+ 81CBOVIXW VIX OOPC 20190807 002000000004-00003+00058-00042-00014+00016+00161-00140-00017+ 82CBOVIXW VIX OOPC 20190807 002000000017+00316-00293-00017+00017+00526-00005+01069+014658890000174+ 81CBOVIXW VIX OOPP 20190807 002000000002-00004+00222+00236+00257-00256-00392+00413+00523- 82CBOVIXW VIX OOPP 20190807 002000000523-00505+00528+00789-00789-00193+00406-09272-012795040006441+ 81CBOVIXW VIX OOPC 20190807 002100000003-00003+00049-00035-00012+00013+00139-00118-00014+ 82CBOVIXW VIX OOPC 20190807 002100000014+00276-00253-00014+00014+00498-00004+00882+015265050000143+ 81CBOVIXW VIX OOPP 20190807 002100000001-00003+00232+00244+00260-00259-00420+00440+00526- 82CBOVIXW VIX OOPP 20190807 002100000526-00553+00576+00792-00792-00222+00407-09479-013005740007410+ 81CBOVIXW VIX OOPC 20190807 002200000003-00002+00039-00026-00008+00009+00114-00094-00010+ 82CBOVIXW VIX OOPC 20190807 002200000010+00236-00211-00010+00010+00470-00003+00649+015253360000100+ 81CBOVIXW VIX OOPP 20190807 002200000000-00002+00248+00256+00263-00263-00457+00476+00530- 82CBOVIXW VIX OOPP 20190807 002200000530-00613+00637+00797-00797-00250+00408-09775-011859240008366+ 81CBOVIXW VIX OOPC 20190807 002300000002-00002+00030-00020-00006+00007+00093-00074-00007+ 82CBOVIXW VIX OOPC 20190807 002300000007+00199-00175-00007+00007+00442-00002+00474+015243490000070+ 81CBOVIXW VIX OOPP 20190807 002300000002-00000-00252+00258+00266-00266-00475+00491+00533- 82CBOVIXW VIX OOPP 20190807 002300000533-00649+00673+00800-00800-00279+00409-09859-011859240009335+ 81CBOVIXW VIX OOPC 20190807 002400000002-00001+00024-00014-00004+00005+00076-00058-00005+ 82CBOVIXW VIX OOPC 20190807 002400000005+00168-00144-00005+00005+00415-00001+00344+015235050000048+ 81CBOVIXW VIX OOPP 20190807 002400000003-00002-00254+00260+00268-00268-00488+00502+00535- 82CBOVIXW VIX OOPP 20190807 002400000535-00679+00702+00802-00802-00308+00410-09911-011859240010313+ 81CBOVIXW VIX OOPC 20190807 002500000001-00001+00018-00011-00003+00003+00061-00045-00003+ 82CBOVIXW VIX OOPC 20190807 002500000003+00140-00117-00003+00003+00388-00001+00248+015227760000034+ 81CBOVIXW VIX OOPP 20190807 002500000004-00003-00256+00260+00270-00270-00498+00510+00537- 82CBOVIXW VIX OOPP 20190807 002500000537-00704+00725+00803-00803-00336+00410-09944-011859240011297+ 81CBOVIXW VIX OOPC 20190807 002600000001-00001+00014-00008-00002+00002+00049-00035-00002+ 82CBOVIXW VIX OOPC 20190807 002600000002+00117-00095-00002+00002+00362-00001+00178+015221400000023+ 81CBOVIXW VIX OOPP 20190807 002600000005-00004-00258+00260+00271-00271-00506+00515+00538- 82CBOVIXW VIX OOPP 20190807 002600000538-00724+00743+00804-00804-00364+00410-09963-011859240012286+ 81CBOVIXW VIX OOPC 20190807 002700000001-00001+00011-00006-00001+00002+00039-00027-00002+ 82CBOVIXW VIX OOPC 20190807 002700000002+00097-00076-00002+00002+00336-00000+00128+015215810000016+ 81CBOVIXW VIX OOPP 20190807 002700000005-00005-00259+00260+00272-00272-00512+00519+00538- 82CBOVIXW VIX OOPP 20190807 002700000538-00740+00757+00805-00805-00392+00411-09975-011859240013278+ 81CBOVIXW VIX OOPC 20190807 002800000001-00000+00008-00004-00001+00001+00031-00021-00001+ 82CBOVIXW VIX OOPC 20190807 002800000001+00080-00061-00001+00001+00312-00000+00091+015210830000011+ 81CBOVIXW VIX OOPP 20190807 002800000006-00006-00259+00260+00272-00272-00516+00522+00539- 82CBOVIXW VIX OOPP 20190807 002800000539-00753+00767+00805-00805-00419+00411-09982-011859240014272+ 81CBOVIXW VIX OOPC 20190807 002900000000-00000+00006-00003-00001+00001+00025-00016-00001+ 82CBOVIXW VIX OOPC 20190807 002900000001+00066-00049-00001+00001+00288-00000+00065+015206410000008+ 81CBOVIXW VIX OOPP 20190807 002900000006-00006-00259+00260+00272-00272-00519+00524+00539- 82CBOVIXW VIX OOPP 20190807 002900000539-00763+00775+00806-00806-00445+00411-09986-011859240015268+ 81CBOVIXW VIX OOPC 20190807 003000000000-00000+00005-00002-00000+00001+00020-00012-00001+ 82CBOVIXW VIX OOPC 20190807 003000000001+00054-00039-00001+00001+00265-00000+00046+015202430000005+ 81CBOVIXW VIX OOPP 20190807 003000000006-00006-00260+00260+00273-00273-00521+00525+00539- 82CBOVIXW VIX OOPP 20190807 003000000539-00770+00780+00806-00806-00470+00411-09988-011859240016265+ 81CBOVIXW VIX OOPC 20190807 003250000000-00000+00002-00001-00000+00000+00011-00006-00000+ 82CBOVIXW VIX OOPC 20190807 003250000000+00032-00021-00000+00000+00213-00000+00019+015194000000002+ 81CBOVIXW VIX OOPP 20190807 003250000006-00006-00260+00260+00273-00273-00525+00526+00540- 82CBOVIXW VIX OOPP 20190807 003250000540-00782+00788+00806-00806-00527+00411-09990-011859240018759+ 81CBOVIXW VIX OOPC 20190807 003500000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190807 003500000000+00019-00012-00000+00000+00168-00000+00008+015187340000001+ 81CBOVIXW VIX OOPP 20190807 003500000007-00007-00260+00260+00273-00273-00526+00527+00540- 82CBOVIXW VIX OOPP 20190807 003500000540-00788+00791+00807-00807-00576+00411-09991-011859240021256+ 81CBOVIXW VIX OOPC 20190807 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190807 003750000000+00011-00006-00000+00000+00131-00000+00003+015181960000000+ 81CBOVIXW VIX OOPP 20190807 003750000007-00007-00260+00260+00273-00273-00526+00527+00540- 82CBOVIXW VIX OOPP 20190807 003750000540-00791+00793+00807-00807-00615+00411-09991-011859240023753+ 81CBOVIXW VIX OOPC 20190807 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190807 004000000000+00007-00003-00000+00000+00101-00000+00001+015177520000000+ 81CBOVIXW VIX OOPP 20190807 004000000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190807 004000000540-00792+00793+00807-00807-00645+00411-09991-011859240026251+ 81CBOVIXW VIX OOPC 20190807 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 004250000000+00005-00002-00000+00000+00080-00000+00001+015662010000000+ 81CBOVIXW VIX OOPP 20190807 004250000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190807 004250000540-00793+00793+00807-00807-00668+00411-09991-011859240028749+ 81CBOVIXW VIX OOPC 20190807 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 004500000000+00004-00002-00000+00000+00067-00000+00001+016377640000000+ 81CBOVIXW VIX OOPP 20190807 004500000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190807 004500000540-00793+00793+00807-00807-00685+00411-09991-011859240031247+ 81CBOVIXW VIX OOPC 20190807 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 004750000000+00003-00002-00000+00000+00056-00000+00001+017053260000000+ 81CBOVIXW VIX OOPP 20190807 004750000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190807 004750000540-00793+00793+00807-00807-00696+00411-09991-011859240033745+ 81CBOVIXW VIX OOPC 20190807 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 005000000000+00003-00001-00000+00000+00048-00000+00001+017688880000000+ 81CBOVIXW VIX OOPP 20190807 005000000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190807 005000000540-00793+00793+00807-00807-00704+00411-09991-011859240036243+ 81CBOVIXW VIX OOPC 20190807 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 005500000000+00002-00001-00000+00000+00036-00000+00000+018863810000000+ 81CBOVIXW VIX OOPP 20190807 005500000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190807 005500000540-00793+00793+00807-00807-00712+00411-09991-011859240041239+ 81CBOVIXW VIX OOPC 20190807 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006000000000+00002-00001-00000+00000+00028-00000+00000+019930580000000+ 81CBOVIXW VIX OOPP 20190807 006000000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190807 006000000540-00793+00793+00807-00807-00716+00411-09991-011859240046235+ 81CBOVIXW VIX OOPC 20190807 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006500000000+00002-00001-00000+00000+00022-00000+00000+020902530000000+ 81CBOVIXW VIX OOPP 20190807 006500000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190807 006500000540-00793+00793+00807-00807-00717+00411-09991-011859240051231+ 81CBOVIXW VIX OOPC 20190807 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007000000000+00001-00001-00000+00000+00018-00000+00000+021797440000000+ 81CBOVIXW VIX OOPP 20190807 007000000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190807 007000000540-00793+00793+00807-00807-00718+00411-09991-011859240056227+ 81CBOVIXW VIX OOPC 20190807 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007500000000+00001-00001-00000+00000+00015-00000+00000+022627150000000+ 81CBOVIXW VIX OOPP 20190807 007500000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190807 007500000540-00793+00793+00807-00807-00718+00411-09991-011859240061222+ 81CBOVIXW VIX OOPC 20190807 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 008000000000+00001-00001-00000+00000+00013-00000+00000+023400560000000+ 81CBOVIXW VIX OOPP 20190807 008000000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190807 008000000540-00793+00793+00807-00807-00718+00411-09991-011859240066218+ 81CBOVIXW VIX OOPC 20190814 001000000005-00002+00260-00257-00216+00230+00523-00523-00358+ 82CBOVIXW VIX OOPC 20190814 001000000368+00789-00789-00398+00399+00717-00120+09248+010576670003996+ 81CBOVIXW VIX OOPP 20190814 001000000001-00001+00001+00001+00024-00013-00001+00001+00158- 82CBOVIXW VIX OOPP 20190814 001000000150-00001+00001+00410-00410-00000+00299-00108-006294790000008+ 81CBOVIXW VIX OOPC 20190814 001050000006-00002+00258-00256-00207+00221+00522-00521-00326+ 82CBOVIXW VIX OOPC 20190814 001050000334+00788-00788-00350+00351+00716-00105+09114+009564640003508+ 81CBOVIXW VIX OOPP 20190814 001050000002-00001+00002+00002+00039-00025-00002+00002+00200- 82CBOVIXW VIX OOPP 20190814 001050000195-00002+00002+00459-00459-00001+00314-00243-006277920000020+ 81CBOVIXW VIX OOPC 20190814 001100000006-00003+00256-00254-00194+00209+00520-00519-00289+ 82CBOVIXW VIX OOPC 20190814 001100000296+00786-00786-00303+00303+00716-00091+08908+008741480003033+ 81CBOVIXW VIX OOPP 20190814 001100000003-00002+00004+00004+00058-00042-00004+00004+00244- 82CBOVIXW VIX OOPP 20190814 001100000241-00004+00004+00507-00507-00001+00328-00485-006257900000043+ 81CBOVIXW VIX OOPC 20190814 001150000007-00004+00253-00250-00177+00193+00515-00515-00250+ 82CBOVIXW VIX OOPC 20190814 001150000255+00781-00781-00258+00258+00714-00077+08595+008117900002576+ 81CBOVIXW VIX OOPP 20190814 001150000004-00004+00008+00008+00080-00064-00009+00009+00288- 82CBOVIXW VIX OOPP 20190814 001150000286-00009+00009+00552-00552-00003+00342-00868-006233890000086+ 81CBOVIXW VIX OOPC 20190814 001200000008-00005+00245-00241-00157+00172+00506-00505-00214+ 82CBOVIXW VIX OOPC 20190814 001200000216+00771-00771-00218+00218+00711-00065+08053+008050290002179+ 81CBOVIXW VIX OOPP 20190814 001200000006-00006+00016+00018+00106-00091-00019+00019+00327- 82CBOVIXW VIX OOPP 20190814 001200000326-00019+00019+00592-00592-00006+00354-01557-006645270000189+ 81CBOVIXW VIX OOPC 20190814 001250000009-00006+00237-00231-00136+00149+00495-00493-00177+ 82CBOVIXW VIX OOPC 20190814 001250000179+00760-00760-00179+00179+00708-00054+07460+007764370001793+ 81CBOVIXW VIX OOPP 20190814 001250000007-00007+00025+00029+00130-00117-00030+00030+00365- 82CBOVIXW VIX OOPP 20190814 001250000364-00030+00030+00631-00631-00009+00365-02254-006597280000302+ 81CBOVIXW VIX OOPC 20190814 001300000010-00008+00223-00213-00116+00129+00474-00472-00150+ 82CBOVIXW VIX OOPC 20190814 001300000151+00738-00737-00152+00152+00701-00046+06676+008186030001520+ 81CBOVIXW VIX OOPP 20190814 001300000008-00009+00041+00048+00152-00140-00051+00052+00392- 82CBOVIXW VIX OOPP 20190814 001300000392-00053+00053+00658-00658-00016+00373-03181-007178630000528+ 81CBOVIXW VIX OOPC 20190814 001350000010-00008+00207-00195-00099+00110+00452-00447-00127+ 82CBOVIXW VIX OOPC 20190814 001350000128+00712-00711-00128+00128+00693-00039+05929+008530140001285+ 81CBOVIXW VIX OOPP 20190814 001350000009-00010+00057+00068+00170-00160-00075+00078+00416- 82CBOVIXW VIX OOPP 20190814 001350000415-00079+00079+00682-00682-00024+00380-04034-007594420000792+ 81CBOVIXW VIX OOPC 20190814 001400000011-00009+00192-00176-00086+00096+00425-00418-00110+ 82CBOVIXW VIX OOPC 20190814 001400000111+00682-00679-00112+00112+00683-00033+05248+009074450001116+ 81CBOVIXW VIX OOPP 20190814 001400000009-00011+00075+00089+00184-00176-00103+00109+00432- 82CBOVIXW VIX OOPP 20190814 001400000432-00110+00112+00698-00698-00034+00385-04800-008163830001123+ 81CBOVIXW VIX OOPC 20190814 001450000011-00009+00177-00159-00074+00083+00400-00390-00094+ 82CBOVIXW VIX OOPC 20190814 001450000095+00651-00647-00096+00096+00673-00029+04636+009416680000956+ 81CBOVIXW VIX OOPP 20190814 001450000009-00011+00091+00108+00197-00189-00130+00138+00448- 82CBOVIXW VIX OOPP 20190814 001450000448-00142+00145+00714-00714-00044+00390-05478-008502460001463+ 81CBOVIXW VIX OOPC 20190814 001500000010-00009+00162-00142-00063+00070+00375-00362-00079+ 82CBOVIXW VIX OOPC 20190814 001500000080+00620-00614-00080+00080+00663-00024+04063+009578190000802+ 81CBOVIXW VIX OOPP 20190814 001500000008-00010+00107+00127+00209-00202-00157+00168+00464- 82CBOVIXW VIX OOPP 20190814 001500000463-00174+00178+00730-00730-00054+00395-06112-008637950001808+ 81CBOVIXW VIX OOPC 20190814 001600000009-00008+00136-00114-00049+00056+00325-00307-00062+ 82CBOVIXW VIX OOPC 20190814 001600000063+00554-00543-00063+00063+00638-00019+03231+010486580000633+ 81CBOVIXW VIX OOPP 20190814 001600000007-00010+00136+00158+00223-00218-00211+00228+00480- 82CBOVIXW VIX OOPP 20190814 001600000480-00244+00254+00747-00747-00079+00400-07020-009459370002638+ 81CBOVIXW VIX OOPC 20190814 001700000008-00007+00114-00091-00037+00042+00280-00258-00047+ 82CBOVIXW VIX OOPC 20190814 001700000048+00492-00476-00048+00048+00613-00014+02532+010961760000478+ 81CBOVIXW VIX OOPP 20190814 001700000006-00008+00161+00184+00235-00232-00260+00282+00496- 82CBOVIXW VIX OOPP 20190814 001700000496-00311+00325+00762-00762-00104+00405-07789-009787170003481+ 81CBOVIXW VIX OOPC 20190814 001800000007-00006+00096-00073-00029+00034+00242-00217-00037+ 82CBOVIXW VIX OOPC 20190814 001800000038+00435-00414-00038+00038+00586-00011+02036+011548170000379+ 81CBOVIXW VIX OOPP 20190814 001800000005-00007+00181+00204+00243-00241-00304+00329+00506- 82CBOVIXW VIX OOPP 20190814 001800000505-00374+00393+00772-00772-00131+00408-08334-010188880004381+ 81CBOVIXW VIX OOPC 20190814 001900000006-00005+00079-00057-00022+00025+00206-00180-00028+ 82CBOVIXW VIX OOPC 20190814 001900000028+00382-00357-00028+00028+00559-00008+01575+011766190000281+ 81CBOVIXW VIX OOPP 20190814 001900000003-00006+00202+00222+00251-00249-00347+00373+00515- 82CBOVIXW VIX OOPP 20190814 001900000515-00435+00459+00782-00782-00158+00411-08860-010097630005281+ 81CBOVIXW VIX OOPC 20190814 002000000006-00005+00068-00048-00019+00022+00180-00153-00024+ 82CBOVIXW VIX OOPC 20190814 002000000024+00339-00311-00024+00024+00531-00007+01337+012458240000242+ 81CBOVIXW VIX OOPP 20190814 002000000003-00005+00214+00233+00254-00253-00378+00405+00519- 82CBOVIXW VIX OOPP 20190814 002000000519-00487+00514+00786-00786-00187+00412-09119-010530690006241+ 81CBOVIXW VIX OOPC 20190814 002100000005-00004+00059-00040-00016+00018+00157-00130-00020+ 82CBOVIXW VIX OOPC 20190814 002100000020+00300-00271-00020+00020+00503-00006+01122+012965830000203+ 81CBOVIXW VIX OOPP 20190814 002100000002-00004+00226+00243+00258-00257-00407+00433+00523- 82CBOVIXW VIX OOPP 20190814 002100000523-00535+00564+00790-00790-00215+00413-09363-010669460007201+ 81CBOVIXW VIX OOPC 20190814 002200000005-00004+00052-00035-00014+00016+00140-00114-00018+ 82CBOVIXW VIX OOPC 20190814 002200000018+00270-00239-00018+00018+00477-00005+00987+013605000000182+ 81CBOVIXW VIX OOPP 20190814 002200000001-00004+00234+00249+00259-00259-00429+00454+00525- 82CBOVIXW VIX OOPP 20190814 002200000525-00574+00604+00792-00792-00244+00413-09510-010965350008179+ 81CBOVIXW VIX OOPC 20190814 002300000004-00004+00047-00030-00012+00015+00126-00100-00016+ 82CBOVIXW VIX OOPC 20190814 002300000016+00244-00213-00017+00017+00451-00005+00880+014218910000165+ 81CBOVIXW VIX OOPP 20190814 002300000001-00003+00241+00253+00261-00260-00448+00471+00527- 82CBOVIXW VIX OOPP 20190814 002300000527-00608+00639+00793-00793-00272+00414-09626-011194730009161+ 81CBOVIXW VIX OOPC 20190814 002400000004-00003+00042-00027-00011+00013+00113-00089-00015+ 82CBOVIXW VIX OOPC 20190814 002400000015+00220-00190-00015+00015+00426-00004+00783+014738530000149+ 81CBOVIXW VIX OOPP 20190814 002400000000+00003+00248+00258+00262-00262-00466+00487+00528- 82CBOVIXW VIX OOPP 20190814 002400000528-00642+00672+00795-00795-00300+00414-09740-011174760010143+ 81CBOVIXW VIX OOPC 20190814 002500000004-00003+00038-00023-00010+00012+00101-00079-00013+ 82CBOVIXW VIX OOPC 20190814 002500000013+00200-00170-00013+00013+00402-00004+00692+015166970000132+ 81CBOVIXW VIX OOPP 20190814 002500000001+00002+00255+00263+00264-00263-00486+00504+00530- 82CBOVIXW VIX OOPP 20190814 002500000530-00679+00707+00797-00797-00329+00415-09858-010691430011126+ 81CBOVIXW VIX OOPC 20190814 002600000003-00003+00034-00021-00009+00010+00092-00070-00011+ 82CBOVIXW VIX OOPC 20190814 002600000012+00181-00152-00012+00012+00380-00004+00615+015566900000118+ 81CBOVIXW VIX OOPP 20190814 002600000002+00002+00266+00268+00265-00265-00521+00529+00532- 82CBOVIXW VIX OOPP 20190814 002600000532-00746+00768+00798-00798-00362+00415-09981-008040890012110+ 81CBOVIXW VIX OOPC 20190814 002700000003-00002+00029-00017-00007+00008+00079-00059-00009+ 82CBOVIXW VIX OOPC 20190814 002700000009+00159-00131-00009+00009+00357-00003+00498+015558930000093+ 81CBOVIXW VIX OOPP 20190814 002700000001-00001-00265+00266+00267-00267-00523+00529+00534- 82CBOVIXW VIX OOPP 20190814 002700000534-00759+00777+00801-00801-00390+00416-09984-008040890013084+ 81CBOVIXW VIX OOPC 20190814 002800000002-00002+00024-00014-00005+00006+00068-00049-00007+ 82CBOVIXW VIX OOPC 20190814 002800000007+00139-00112-00007+00007+00335-00002+00403+015551820000073+ 81CBOVIXW VIX OOPP 20190814 002800000003-00003-00263+00264+00269-00269-00524+00529+00536- 82CBOVIXW VIX OOPP 20190814 002800000536-00768+00783+00803-00803-00418+00417-09986-008040890014062+ 81CBOVIXW VIX OOPC 20190814 002900000002-00002+00020-00011-00004+00005+00058-00041-00006+ 82CBOVIXW VIX OOPC 20190814 002900000006+00122-00096-00006+00006+00314-00002+00325+015545430000057+ 81CBOVIXW VIX OOPP 20190814 002900000004-00004-00262+00262+00271-00271-00525+00528+00538- 82CBOVIXW VIX OOPP 20190814 002900000538-00775+00787+00804-00804-00445+00417-09986-008040890015046+ 81CBOVIXW VIX OOPC 20190814 003000000002-00001+00017-00009-00003+00004+00050-00034-00004+ 82CBOVIXW VIX OOPC 20190814 003000000004+00107-00082-00004+00004+00293-00001+00262+015539660000045+ 81CBOVIXW VIX OOPP 20190814 003000000006-00006-00261+00261+00272-00272-00525+00527+00539- 82CBOVIXW VIX OOPP 20190814 003000000539-00780+00789+00806-00806-00471+00418-09987-008040890016032+ 81CBOVIXW VIX OOPC 20190814 003250000001-00001+00011-00005-00002+00002+00034-00022-00002+ 82CBOVIXW VIX OOPC 20190814 003250000002+00076-00055-00002+00002+00246-00001+00153+015527440000025+ 81CBOVIXW VIX OOPP 20190814 003250000008-00008-00259+00259+00274-00274-00525+00526+00541- 82CBOVIXW VIX OOPP 20190814 003250000541-00787+00791+00808-00808-00532+00418-09987-008040890018509+ 81CBOVIXW VIX OOPC 20190814 003500000001-00000+00007-00003-00001+00001+00023-00014-00001+ 82CBOVIXW VIX OOPC 20190814 003500000001+00053-00037-00001+00001+00205-00000+00089+015517600000014+ 81CBOVIXW VIX OOPP 20190814 003500000009-00009-00258+00258+00275-00275-00524+00525+00542- 82CBOVIXW VIX OOPP 20190814 003500000542-00789+00791+00809-00809-00584+00419-09987-008040890020995+ 81CBOVIXW VIX OOPC 20190814 003750000000-00000+00005-00002-00001+00001+00015-00009-00001+ 82CBOVIXW VIX OOPC 20190814 003750000001+00038-00024-00001+00001+00169-00000+00052+015509500000008+ 81CBOVIXW VIX OOPP 20190814 003750000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190814 003750000543-00790+00791+00809-00809-00626+00419-09987-008040890023486+ 81CBOVIXW VIX OOPC 20190814 004000000000-00000+00003-00001-00000+00000+00010-00005-00000+ 82CBOVIXW VIX OOPC 20190814 004000000000+00026-00016-00000+00000+00139-00000+00031+015502690000004+ 81CBOVIXW VIX OOPP 20190814 004000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190814 004000000543-00790+00790+00810-00810-00657+00419-09987-008040890025979+ 81CBOVIXW VIX OOPC 20190814 004250000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190814 004250000000+00019-00011-00000+00000+00113-00000+00018+015496900000002+ 81CBOVIXW VIX OOPP 20190814 004250000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190814 004250000543-00790+00790+00810-00810-00679+00419-09987-008040890028474+ 81CBOVIXW VIX OOPC 20190814 004500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190814 004500000000+00013-00007-00000+00000+00092-00000+00010+015491990000001+ 81CBOVIXW VIX OOPP 20190814 004500000010-00010-00257+00257+00276-00276-00523+00524+00543- 82CBOVIXW VIX OOPP 20190814 004500000543-00790+00790+00810-00810-00694+00419-09987-008040890030970+ 81CBOVIXW VIX OOPC 20190814 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190814 004750000000+00009-00005-00000+00000+00074-00000+00006+015487550000001+ 81CBOVIXW VIX OOPP 20190814 004750000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190814 004750000543-00790+00790+00810-00810-00704+00419-09987-008040890033466+ 81CBOVIXW VIX OOPC 20190814 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190814 005000000000+00006-00003-00000+00000+00060-00000+00004+015483850000001+ 81CBOVIXW VIX OOPP 20190814 005000000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190814 005000000543-00790+00790+00810-00810-00709+00419-09987-008040890035963+ 81CBOVIXW VIX OOPC 20190814 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 005500000000+00003-00001-00000+00000+00039-00000+00001+015476810000000+ 81CBOVIXW VIX OOPP 20190814 005500000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190814 005500000543-00790+00790+00810-00810-00715+00419-09987-008040890040956+ 81CBOVIXW VIX OOPC 20190814 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 006000000000+00002-00001-00000+00000+00028-00000+00000+015893150000000+ 81CBOVIXW VIX OOPP 20190814 006000000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190814 006000000543-00790+00790+00810-00810-00716+00419-09987-008040890045950+ 81CBOVIXW VIX OOPC 20190814 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 006500000000+00002-00001-00000+00000+00022-00000+00000+016678410000000+ 81CBOVIXW VIX OOPP 20190814 006500000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190814 006500000543-00790+00790+00810-00810-00717+00419-09987-008040890050944+ 81CBOVIXW VIX OOPC 20190814 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007000000000+00002-00001-00000+00000+00018-00000+00000+017399960000000+ 81CBOVIXW VIX OOPP 20190814 007000000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190814 007000000543-00790+00790+00810-00810-00717+00419-09987-008040890055937+ 81CBOVIXW VIX OOPC 20190814 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007500000000+00001-00001-00000+00000+00015-00000+00000+018069660000000+ 81CBOVIXW VIX OOPP 20190814 007500000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190814 007500000543-00790+00790+00810-00810-00717+00419-09987-008040890060931+ 81CBOVIXW VIX OOPC 20190814 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 008000000000+00001-00000-00000+00000+00013-00000+00000+018691940000000+ 81CBOVIXW VIX OOPP 20190814 008000000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190814 008000000543-00790+00790+00810-00810-00717+00419-09987-008040890065925+ 81CBOVIXW VIX OOPC 20190828 001000000007-00001+00262-00258-00224+00240+00525-00523-00401+ 82CBOVIXW VIX OOPC 20190828 001000000419+00790-00790-00489+00496+00717-00152+09339+009538830005051+ 81CBOVIXW VIX OOPP 20190828 001000000001-00001+00001+00001+00018-00007-00001+00001+00100- 82CBOVIXW VIX OOPP 20190828 001000000082-00001+00001+00307-00305-00000+00299-00110-005974200000011+ 81CBOVIXW VIX OOPC 20190828 001050000008-00001+00261-00257-00217+00235+00523-00522-00379+ 82CBOVIXW VIX OOPC 20190828 001050000396+00789-00788-00448+00452+00716-00137+09237+008793680004564+ 81CBOVIXW VIX OOPP 20190828 001050000002-00001+00002+00002+00027-00013-00002+00002+00131- 82CBOVIXW VIX OOPP 20190828 001050000115-00002+00002+00354-00353-00001+00313-00214-005963940000023+ 81CBOVIXW VIX OOPC 20190828 001100000009-00002+00259-00255-00209+00228+00521-00520-00353+ 82CBOVIXW VIX OOPC 20190828 001100000369+00787-00786-00404+00407+00716-00123+09091+008175680004087+ 81CBOVIXW VIX OOPP 20190828 001100000003-00002+00003+00004+00040-00022-00004+00004+00166- 82CBOVIXW VIX OOPP 20190828 001100000152-00004+00004+00401-00401-00001+00328-00382-005952300000045+ 81CBOVIXW VIX OOPC 20190828 001150000009-00003+00257-00252-00198+00218+00518-00516-00324+ 82CBOVIXW VIX OOPC 20190828 001150000338+00783-00783-00360+00362+00715-00109+08884+007687320003623+ 81CBOVIXW VIX OOPP 20190828 001150000004-00004+00006+00008+00054-00034-00008+00008+00203- 82CBOVIXW VIX OOPP 20190828 001150000191-00008+00008+00448-00447-00002+00342-00630-005939000000080+ 81CBOVIXW VIX OOPC 20190828 001200000010-00004+00254-00249-00186+00208+00515-00514-00291+ 82CBOVIXW VIX OOPC 20190828 001200000302+00781-00780-00314+00315+00714-00094+08678+007023350003149+ 81CBOVIXW VIX OOPP 20190828 001200000005-00005+00008+00010+00069-00047-00010+00010+00240- 82CBOVIXW VIX OOPP 20190828 001200000232-00010+00010+00495-00495-00003+00356-00842-005535320000104+ 81CBOVIXW VIX OOPC 20190828 001250000012-00006+00246-00238-00168+00191+00503-00501-00259+ 82CBOVIXW VIX OOPC 20190828 001250000269+00767-00767-00278+00279+00710-00084+08161+007299220002786+ 81CBOVIXW VIX OOPP 20190828 001250000008-00008+00017+00022+00091-00069-00023+00024+00276- 82CBOVIXW VIX OOPP 20190828 001250000269-00024+00024+00531-00531-00007+00367-01507-006197070000241+ 81CBOVIXW VIX OOPC 20190828 001300000013-00008+00238-00227-00152+00174+00491-00487-00228+ 82CBOVIXW VIX OOPC 20190828 001300000237+00754-00752-00243+00243+00706-00073+07649+007353370002432+ 81CBOVIXW VIX OOPP 20190828 001300000009-00010+00026+00034+00111-00089-00036+00038+00309- 82CBOVIXW VIX OOPP 20190828 001300000303-00038+00039+00566-00566-00012+00377-02108-006428590000386+ 81CBOVIXW VIX OOPC 20190828 001350000014-00009+00228-00213-00135+00157+00475-00468-00202+ 82CBOVIXW VIX OOPC 20190828 001350000209+00735-00732-00213+00214+00700-00064+07072+007575200002137+ 81CBOVIXW VIX OOPP 20190828 001350000011-00012+00038+00050+00129-00108-00053+00058+00337- 82CBOVIXW VIX OOPP 20190828 001350000332-00058+00059+00596-00596-00018+00386-02772-006762580000589+ 81CBOVIXW VIX OOPC 20190828 001400000015-00010+00217-00199-00120+00141+00457-00448-00177+ 82CBOVIXW VIX OOPC 20190828 001400000183+00714-00710-00186+00187+00693-00056+06500+007730080001866+ 81CBOVIXW VIX OOPP 20190828 001400000011-00014+00050+00065+00145-00126-00072+00079+00363- 82CBOVIXW VIX OOPP 20190828 001400000358-00079+00081+00623-00623-00025+00394-03413-006981920000818+ 81CBOVIXW VIX OOPC 20190828 001450000015-00011+00205-00184-00107+00126+00437-00425-00156+ 82CBOVIXW VIX OOPC 20190828 001450000161+00689-00684-00164+00164+00684-00049+05937+007978290001645+ 81CBOVIXW VIX OOPP 20190828 001450000012-00014+00063+00082+00160-00141-00093+00103+00384- 82CBOVIXW VIX OOPP 20190828 001450000380-00104+00108+00645-00645-00033+00401-04038-007266660001095+ 81CBOVIXW VIX OOPC 20190828 001500000015-00012+00193-00168-00096+00114+00415-00399-00140+ 82CBOVIXW VIX OOPC 20190828 001500000145+00661-00653-00148+00148+00674-00044+05419+008380520001482+ 81CBOVIXW VIX OOPP 20190828 001500000012-00015+00076+00099+00171-00154-00117+00131+00400- 82CBOVIXW VIX OOPP 20190828 001500000396-00134+00140+00661-00661-00043+00406-04608-007685570001432+ 81CBOVIXW VIX OOPC 20190828 001600000015-00012+00170-00141-00077+00093+00373-00351-00112+ 82CBOVIXW VIX OOPC 20190828 001600000116+00607-00593-00118+00118+00653-00035+04505+008864210001178+ 81CBOVIXW VIX OOPP 20190828 001600000012-00015+00101+00129+00192-00177-00161+00182+00429- 82CBOVIXW VIX OOPP 20190828 001600000426-00190+00202+00692-00692-00064+00415-05601-008166240002126+ 81CBOVIXW VIX OOPC 20190828 001700000014-00012+00149-00118-00063+00076+00334-00306-00091+ 82CBOVIXW VIX OOPC 20190828 001700000094+00553-00532-00096+00096+00630-00029+03771+009390880000962+ 81CBOVIXW VIX OOPP 20190828 001700000011-00015+00123+00154+00206-00194-00204+00231+00450- 82CBOVIXW VIX OOPP 20190828 001700000447-00248+00267+00713-00713-00087+00421-06393-008659530002908+ 81CBOVIXW VIX OOPC 20190828 001800000013-00011+00131-00099-00051+00063+00297-00266-00075+ 82CBOVIXW VIX OOPC 20190828 001800000077+00502-00475-00079+00079+00606-00024+03163+009808220000787+ 81CBOVIXW VIX OOPP 20190828 001800000010-00014+00143+00175+00218-00208-00243+00275+00467- 82CBOVIXW VIX OOPP 20190828 001800000465-00303+00328+00731-00731-00112+00427-07048-009021260003730+ 81CBOVIXW VIX OOPC 20190828 001900000012-00010+00115-00083-00043+00053+00265-00231-00062+ 82CBOVIXW VIX OOPC 20190828 001900000064+00454-00423-00065+00066+00580-00020+02679+010226680000656+ 81CBOVIXW VIX OOPP 20190828 001900000009-00013+00161+00192+00227-00219-00279+00313+00479- 82CBOVIXW VIX OOPP 20190828 001900000478-00354+00385+00744-00744-00137+00431-07568-009367880004597+ 81CBOVIXW VIX OOPC 20190828 002000000011-00009+00102-00070-00036+00045+00237-00201-00052+ 82CBOVIXW VIX OOPC 20190828 002000000054+00411-00376-00055+00055+00554-00017+02284+010604830000552+ 81CBOVIXW VIX OOPP 20190828 002000000007-00012+00176+00206+00234-00227-00310+00346+00489- 82CBOVIXW VIX OOPP 20190828 002000000488-00402+00436+00754-00754-00164+00434-07994-009658120005491+ 81CBOVIXW VIX OOPC 20190828 002100000010-00008+00089-00059-00030+00037+00211-00174-00043+ 82CBOVIXW VIX OOPC 20190828 002100000045+00371-00333-00046+00046+00529-00014+01933+010862120000457+ 81CBOVIXW VIX OOPP 20190828 002100000006-00011+00189+00219+00241-00235-00339+00376+00498- 82CBOVIXW VIX OOPP 20190828 002100000497-00446+00484+00764-00764-00190+00437-08376-009800210006393+ 81CBOVIXW VIX OOPC 20190828 002200000010-00008+00080-00051-00026+00033+00190-00153-00038+ 82CBOVIXW VIX OOPC 20190828 002200000040+00338-00298-00041+00041+00503-00012+01707+011326020000406+ 81CBOVIXW VIX OOPP 20190828 002200000005-00010+00199+00227+00244-00239-00362+00399+00503- 82CBOVIXW VIX OOPP 20190828 002200000502-00483+00523+00769-00769-00217+00438-08616-010162360007341+ 81CBOVIXW VIX OOPC 20190828 002300000009-00007+00072-00045-00023+00029+00172-00136-00034+ 82CBOVIXW VIX OOPC 20190828 002300000035+00308-00267-00036+00036+00478-00011+01501+011683450000356+ 81CBOVIXW VIX OOPP 20190828 002300000004-00009+00209+00234+00248-00243-00383+00419+00508- 82CBOVIXW VIX OOPP 20190828 002300000507-00518+00559+00774-00774-00243+00440-08839-010394170008289+ 81CBOVIXW VIX OOPC 20190828 002400000008-00007+00065-00039-00020+00026+00155-00120-00029+ 82CBOVIXW VIX OOPC 20190828 002400000030+00281-00239-00031+00031+00454-00009+01317+011974310000311+ 81CBOVIXW VIX OOPP 20190828 002400000003-00008+00217+00241+00251-00247-00403+00438+00512- 82CBOVIXW VIX OOPP 20190828 002400000512-00550+00592+00778-00778-00269+00441-09041-010532120009241+ 81CBOVIXW VIX OOPC 20190828 002500000008-00006+00059-00034-00018+00023+00142-00107-00026+ 82CBOVIXW VIX OOPC 20190828 002500000027+00258-00216-00028+00028+00431-00008+01182+012328580000280+ 81CBOVIXW VIX OOPP 20190828 002500000003-00008+00224+00246+00253-00250-00419+00452+00515- 82CBOVIXW VIX OOPP 20190828 002500000515-00577+00619+00781-00781-00294+00442-09188-010738370010208+ 81CBOVIXW VIX OOPC 20190828 002600000007-00006+00054-00031-00016+00021+00131-00097-00024+ 82CBOVIXW VIX OOPC 20190828 002600000025+00238-00197-00026+00026+00409-00008+01074+012695420000256+ 81CBOVIXW VIX OOPP 20190828 002600000002-00007+00230+00249+00255-00252-00432+00463+00518- 82CBOVIXW VIX OOPP 20190828 002600000517-00601+00642+00784-00784-00318+00443-09303-010955480011183+ 81CBOVIXW VIX OOPC 20190828 002700000007-00005+00050-00028-00015+00019+00120-00088-00022+ 82CBOVIXW VIX OOPC 20190828 002700000023+00220-00179-00023+00023+00389-00007+00978+013022020000235+ 81CBOVIXW VIX OOPP 20190828 002700000001-00007+00235+00253+00256-00254-00445+00474+00520- 82CBOVIXW VIX OOPP 20190828 002700000519-00622+00662+00786-00786-00342+00443-09408-011109190012159+ 81CBOVIXW VIX OOPC 20190828 002800000006-00005+00046-00025-00013+00018+00112-00081-00020+ 82CBOVIXW VIX OOPC 20190828 002800000021+00205-00165-00022+00022+00370-00007+00903+013373030000219+ 81CBOVIXW VIX OOPP 20190828 002800000001-00006+00239+00255+00257-00255-00455+00482+00521- 82CBOVIXW VIX OOPP 20190828 002800000521-00641+00679+00788-00788-00364+00444-09488-011293930013141+ 81CBOVIXW VIX OOPC 20190828 002900000006-00005+00043-00023-00012+00016+00104-00074-00019+ 82CBOVIXW VIX OOPC 20190828 002900000020+00191-00152-00020+00020+00352-00006+00832+013679640000203+ 81CBOVIXW VIX OOPP 20190828 002900000000-00006+00243+00258+00258-00257-00465+00490+00523- 82CBOVIXW VIX OOPP 20190828 002900000523-00658+00695+00789-00789-00386+00444-09566-011401070014122+ 81CBOVIXW VIX OOPC 20190828 003000000006-00004+00040-00021-00011+00015+00097-00068-00017+ 82CBOVIXW VIX OOPC 20190828 003000000018+00178-00140-00019+00019+00335-00006+00765+013943160000187+ 81CBOVIXW VIX OOPP 20190828 003000000000+00005+00247+00260+00259-00258-00474+00498+00524- 82CBOVIXW VIX OOPP 20190828 003000000524-00676+00711+00791-00791-00407+00445-09643-011415990015104+ 81CBOVIXW VIX OOPC 20190828 003250000005-00004+00034-00017-00009+00013+00082-00056-00015+ 82CBOVIXW VIX OOPC 20190828 003250000015+00152-00116-00016+00016+00297-00005+00637+014601610000157+ 81CBOVIXW VIX OOPP 20190828 003250000001+00004+00255+00264+00261-00261-00495+00513+00527- 82CBOVIXW VIX OOPP 20190828 003250000527-00714+00743+00794-00794-00458+00446-09791-011319150017570+ 81CBOVIXW VIX OOPC 20190828 003500000004-00003+00029-00014-00008+00011+00071-00047-00013+ 82CBOVIXW VIX OOPC 20190828 003500000013+00132-00099-00014+00014+00265-00004+00549+015256990000138+ 81CBOVIXW VIX OOPP 20190828 003500000002+00004+00262+00268+00263-00262-00512+00525+00529- 82CBOVIXW VIX OOPP 20190828 003500000529-00747+00770+00796-00796-00508+00446-09897-010873570020045+ 81CBOVIXW VIX OOPC 20190828 003750000003-00003+00023-00010-00006+00008+00056-00036-00009+ 82CBOVIXW VIX OOPC 20190828 003750000009+00106-00077-00010+00010+00231-00003+00402+015248850000097+ 81CBOVIXW VIX OOPP 20190828 003750000001-00000-00262+00265+00267-00266-00517+00526+00533- 82CBOVIXW VIX OOPP 20190828 003750000533-00761+00779+00800-00800-00546+00447-09933-010873570022499+ 81CBOVIXW VIX OOPC 20190828 004000000003-00002+00018-00008-00004+00006+00044-00027-00006+ 82CBOVIXW VIX OOPC 20190828 004000000007+00086-00059-00007+00007+00201-00002+00295+015241980000068+ 81CBOVIXW VIX OOPP 20190828 004000000003-00003-00261+00263+00269-00269-00520+00526+00536- 82CBOVIXW VIX OOPP 20190828 004000000536-00771+00784+00803-00803-00578+00448-09953-010873570024965+ 81CBOVIXW VIX OOPC 20190828 004250000002-00002+00014-00005-00003+00004+00035-00020-00005+ 82CBOVIXW VIX OOPC 20190828 004250000005+00069-00046-00005+00005+00174-00001+00217+015236120000048+ 81CBOVIXW VIX OOPP 20190828 004250000005-00005-00260+00262+00271-00271-00522+00526+00538- 82CBOVIXW VIX OOPP 20190828 004250000538-00777+00787+00805-00805-00605+00449-09964-010873570027440+ 81CBOVIXW VIX OOPC 20190828 004500000002-00001+00011-00004-00002+00003+00028-00015-00003+ 82CBOVIXW VIX OOPC 20190828 004500000003+00055-00035-00003+00003+00151-00001+00160+015231050000035+ 81CBOVIXW VIX OOPP 20190828 004500000006-00006-00259+00260+00273-00273-00523+00526+00539- 82CBOVIXW VIX OOPP 20190828 004500000539-00781+00789+00806-00806-00627+00449-09971-010873570029921+ 81CBOVIXW VIX OOPC 20190828 004750000001-00001+00008-00003-00002+00002+00022-00011-00002+ 82CBOVIXW VIX OOPC 20190828 004750000002+00045-00027-00002+00002+00131-00001+00119+015226620000025+ 81CBOVIXW VIX OOPP 20190828 004750000007-00007-00259+00260+00274-00274-00523+00526+00540- 82CBOVIXW VIX OOPP 20190828 004750000540-00784+00790+00807-00807-00646+00450-09974-010873570032406+ 81CBOVIXW VIX OOPC 20190828 005000000001-00001+00006-00002-00001+00002+00017-00009-00002+ 82CBOVIXW VIX OOPC 20190828 005000000002+00036-00021-00002+00002+00113-00001+00088+015222710000018+ 81CBOVIXW VIX OOPP 20190828 005000000008-00008-00259+00259+00274-00274-00524+00525+00541- 82CBOVIXW VIX OOPP 20190828 005000000541-00786+00790+00808-00808-00660+00450-09976-010873570034894+ 81CBOVIXW VIX OOPC 20190828 005500000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190828 005500000001+00024-00013-00001+00001+00084-00000+00049+015216130000010+ 81CBOVIXW VIX OOPP 20190828 005500000008-00008-00258+00258+00275-00275-00524+00525+00542- 82CBOVIXW VIX OOPP 20190828 005500000542-00789+00791+00808-00808-00682+00450-09978-010873570039875+ 81CBOVIXW VIX OOPC 20190828 006000000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190828 006000000001+00016-00008-00001+00001+00063-00000+00028+015210760000005+ 81CBOVIXW VIX OOPP 20190828 006000000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190828 006000000542-00790+00791+00809-00809-00696+00450-09978-010873570044860+ 81CBOVIXW VIX OOPC 20190828 006500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190828 006500000000+00010-00005-00000+00000+00047-00000+00016+015206320000003+ 81CBOVIXW VIX OOPP 20190828 006500000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190828 006500000542-00790+00791+00809-00809-00704+00450-09978-010873570049847+ 81CBOVIXW VIX OOPC 20190828 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190828 007000000000+00007-00003-00000+00000+00035-00000+00009+015202520000002+ 81CBOVIXW VIX OOPP 20190828 007000000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190828 007000000543-00790+00791+00809-00809-00709+00450-09978-010873570054835+ 81CBOVIXW VIX OOPC 20190828 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190828 007500000000+00005-00002-00000+00000+00026-00000+00005+015199370000001+ 81CBOVIXW VIX OOPP 20190828 007500000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190828 007500000543-00791+00791+00809-00809-00712+00450-09978-010873570059824+ 81CBOVIXW VIX OOPC 20190828 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190828 008000000000+00003-00001-00000+00000+00020-00000+00003+015196410000001+ 81CBOVIXW VIX OOPP 20190828 008000000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190828 008000000543-00791+00791+00809-00809-00714+00450-09978-010873570064813+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201908201911 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201908 0000000000000000015000300003000000000019178 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000109589 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000186301 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000271233 01000020191101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201908201911 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201908 0000000000000000011500300003000000000019178 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000109589 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000186301 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000271233 01000020191101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201908202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201908 0000000000000000001000300003000000000060274 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000530300003000000000156164 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001660300003000000000232877 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001900300003000000000309589 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000370300003000000000405479 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000900300003000000000654794 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000620300003000000000904110 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000001153425 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001402740 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000760300003000000001901370 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000600300003000000002400000 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201908201910 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201908 0000000000000000007500300003000000000073973 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000007500300003000000000169863 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000007500300003000000000246575 01000020191023TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VXB 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VXB 1009202004202004 100010001100 15 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201908 0000000000075000080000300003000000000073973 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000150685 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000227397 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000323288 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000400000 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000495890 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000572603 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000649315 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000726027 01000020200415VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX33 FUT VX35 FUT VX36 FUT 3 VXW 1001201907201909 100010001100 04 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20190731 0000000000000000080000300003000000000016438 01000020190731VXW 00000000 B CFXVX32 FUT20190807 0000000000000000080000300003000000000035616 01000020190807VXW 00000000 B CFXVX33 FUT20190814 0000000000000000080000300003000000000054795 01000020190814VXW 00000000 B CFXVX35 FUT20190828 0000000000000000080000300003000000000093151 01000020190828VXW 00000000 B CFXVX36 FUT20190904 0000000000000000080000300003000000000112329 01000020190904VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134170+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134495+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134590+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135000+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130175+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130370+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130490+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130550+ 81CFXVA IIK FUT 201908 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008143620Y 82CFXVA IIK FUT 201908 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008143620+ 81CFXVA IIK FUT 201909 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000008954039Y 82CFXVA IIK FUT 201909 000000000035+00053-00053-00053+00053+00048-00048+10000+000000008954039+ 81CFXVA IIK FUT 201910 000000000000+00000+00055-00055-00055+00055+00111-00111-00111+00000009038960Y 82CFXVA IIK FUT 201910 000000000111+00166-00166-00166+00166+00149-00149+10000+000000009038960+ 81CFXVA IIK FUT 201911 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000008885819Y 82CFXVA IIK FUT 201911 000000000127+00190-00190-00190+00190+00171-00171+10000+000000008885819+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000006819363Y 82CFXVA IIK FUT 201912 000000000025+00037-00037-00037+00037+00033-00033+10000+000000006819363+ 81CFXVA IIK FUT 202003 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000007674112Y 82CFXVA IIK FUT 202003 000000000060+00090-00090-00090+00090+00081-00081+10000+000000007674112+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009020632Y 82CFXVA IIK FUT 202006 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009020632+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009503595Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009503595+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009134105Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009134105+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009731576Y 82CFXVA IIK FUT 202106 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009731576+ 81CFXVA IIK FUT 202112 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000007864509Y 82CFXVA IIK FUT 202112 000000000040+00060-00060-00060+00060+00054-00054+10000+000000007864509+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201908 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000044500+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201909 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000044500+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201910 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000044500+ 81CFXVX VXB FUT 201908 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201908 000000005333+08000-08000-08000+08000+07200-04400+10000+000000000146750+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000161250+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000165250+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000166250+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000164750+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000170750+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172750+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172750+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173750+ 81CFXVX31 VXW FUT 20190731 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX31 VXW FUT 20190731 000000005333+08000-08000-08000+08000+07200-04100+10000+000000000136750+ 81CFXVX32 VXW FUT 20190807 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX32 VXW FUT 20190807 000000005333+08000-08000-08000+08000+07200-04092+10000+000000000136500+ 81CFXVX33 VXW FUT 20190814 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX33 VXW FUT 20190814 000000005333+08000-08000-08000+08000+07200-04160+10000+000000000138750+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-04475+10000+000000000149250+ 81CFXVX36 VXW FUT 20190904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20190904 000000005333+08000-08000-08000+08000+07200-04752+10000+000000000158500+