0 CFX 20190724SFC 201907241717U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000697500 T BRLBUSD$0000266056 T CADCUSD$0000760687 T CHFSUSD$0001015125 T CNYCUSD$0000145520 T COPEUSD$0000000312 T CZKKUSD$0000043674 T DKKFUSD$0000149244 T EURUUSD$0001114200 T GBPLUSD$0001249200 T HKDHUSD$0000127973 T HUFHUSD$0000003424 T JPYYUSD$0000009248 T KRWWUSD$0000000849 T MXNPUSD$0000052446 T MYRMUSD$0000242913 T NOKNUSD$0000115739 T NZDZUSD$0000670800 T PLNPUSD$0000261882 T RUBRUSD$0000015834 T SEKKUSD$0000106079 T SGDJUSD$0000732976 T THBOUSD$0000032350 T TRYTUSD$0000175174 T TWDQUSD$0000032176 T ZARZUSD$0000072044 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VIX 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VIX 1009202004202004 100010001100 15 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190821 0077408100075000008000300003000002280076712 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0069154000075000005200300003000002280153425 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0066898200075000005200300003000002280230137 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0061288200075000003300300003000002250326027 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0057279900075000003300300003000002220402740 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0052089500075000003300300003000002180498630 00100020200122VIX M 00000000N0000000 B CBOVIXW OOP 20190724 0092340600075000000000300003000002370000000 00100020190724VIX M 00000000Y0013010+ B CBOVIXW OOP 20190731 0085622000075000000000300003000002370019178 00100020190731VIX M 00000000N0000000 B CBOVIXW OOP 20190807 0087279200075000000000300003000002340038356 00100020190807VIX M 00000000N0000000 B CBOVIXW OOP 20190814 0083283800075000000000300003000002310057534 00100020190814VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190821 001000000003-00002-00269-00268-00245+00256+00535-00535-00406+ 82CBOVIX VIX OOPC 20190821 001000000419+00802-00802-00437+00437+00721-00131+09891+005744310004375+ 81CBOVIX VIX OOPP 20190821 001000000001-00001+00001+00001+00019-00008-00001+00001+00124- 82CBOVIX VIX OOPP 20190821 001000000111-00001+00001+00360-00360-00000+00299-00088-005719380000007+ 81CBOVIX VIX OOPC 20190821 001050000004-00001-00268-00267-00233+00248+00534-00534-00368+ 82CBOVIX VIX OOPC 20190821 001050000379+00801-00801-00388+00389+00720-00117+09784+005731910003886+ 81CBOVIX VIX OOPP 20190821 001050000002-00001+00001+00002+00031-00016-00002+00002+00162- 82CBOVIX VIX OOPP 20190821 001050000152-00002+00002+00409-00409-00001+00314-00195-005719360000017+ 81CBOVIX VIX OOPC 20190821 001100000005-00000-00266-00265-00218+00235+00532-00532-00328+ 82CBOVIX VIX OOPC 20190821 001100000336+00799-00799-00341+00341+00720-00102+09596+005726430003407+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00003+00004+00046-00029-00004+00004+00203- 82CBOVIX VIX OOPP 20190821 001100000195-00004+00004+00457-00457-00001+00328-00384-005719340000037+ 81CBOVIX VIX OOPC 20190821 001150000007-00001+00263-00262-00200+00219+00529-00529-00287+ 82CBOVIX VIX OOPC 20190821 001150000292+00795-00795-00294+00294+00719-00088+09298+005723750002943+ 81CBOVIX VIX OOPP 20190821 001150000004-00004+00006+00007+00065-00046-00007+00007+00244- 82CBOVIX VIX OOPP 20190821 001150000239-00007+00007+00503-00503-00002+00342-00682-005719310000073+ 81CBOVIX VIX OOPC 20190821 001200000009-00004+00255-00252-00176+00195+00519-00518-00248+ 82CBOVIX VIX OOPC 20190821 001200000253+00785-00785-00255+00255+00715-00076+08682+006278440002547+ 81CBOVIX VIX OOPP 20190821 001200000006-00006+00014+00017+00088-00069-00017+00018+00283- 82CBOVIX VIX OOPP 20190821 001200000278-00018+00018+00543-00543-00005+00354-01298-006275710000176+ 81CBOVIX VIX OOPC 20190821 001250000011-00006+00245-00239-00154+00173+00505-00503-00214+ 82CBOVIX VIX OOPC 20190821 001250000218+00770-00770-00220+00220+00711-00066+07991+006724320002198+ 81CBOVIX VIX OOPP 20190821 001250000008-00008+00024+00030+00110-00091-00031+00032+00317- 82CBOVIX VIX OOPP 20190821 001250000313-00032+00033+00578-00578-00010+00364-01990-006722270000326+ 81CBOVIX VIX OOPC 20190821 001300000012-00008+00233-00224-00134+00152+00487-00484-00185+ 82CBOVIX VIX OOPC 20190821 001300000188+00751-00750-00190+00190+00705-00057+07272+007120590001896+ 81CBOVIX VIX OOPP 20190821 001300000009-00010+00036+00045+00130-00112-00049+00051+00346- 82CBOVIX VIX OOPP 20190821 001300000343-00052+00052+00608-00608-00016+00373-02709-007118880000523+ 81CBOVIX VIX OOPC 20190821 001350000013-00009+00221-00208-00116+00133+00469-00464-00158+ 82CBOVIX VIX OOPC 20190821 001350000160+00730-00729-00161+00161+00699-00048+06584+007309290001612+ 81CBOVIX VIX OOPP 20190821 001350000010-00012+00048+00061+00148-00132-00067+00072+00373- 82CBOVIX VIX OOPP 20190821 001350000371-00072+00074+00636-00636-00022+00382-03397-007307760000738+ 81CBOVIX VIX OOPC 20190821 001400000013-00010+00207-00190-00101+00116+00446-00439-00136+ 82CBOVIX VIX OOPC 20190821 001400000138+00704-00702-00139+00139+00690-00042+05902+007623670001387+ 81CBOVIX VIX OOPP 20190821 001400000011-00013+00062+00079+00163-00149-00090+00097+00395- 82CBOVIX VIX OOPP 20190821 001400000393-00098+00101+00659-00659-00030+00389-04080-007622240001013+ 81CBOVIX VIX OOPC 20190821 001450000013-00011+00193-00173-00087+00100+00423-00413-00116+ 82CBOVIX VIX OOPC 20190821 001450000118+00677-00673-00119+00119+00681-00036+05266+007859330001188+ 81CBOVIX VIX OOPP 20190821 001450000011-00013+00077+00096+00177-00164-00113+00123+00415- 82CBOVIX VIX OOPP 20190821 001450000413-00126+00130+00679-00679-00039+00395-04716-007857960001312+ 81CBOVIX VIX OOPC 20190821 001500000013-00011+00178-00156-00076+00088+00398-00385-00102+ 82CBOVIX VIX OOPC 20190821 001500000103+00646-00640-00104+00104+00671-00031+04698+008208850001038+ 81CBOVIX VIX OOPP 20190821 001500000011-00013+00091+00113+00188-00176-00138+00151+00429- 82CBOVIX VIX OOPP 20190821 001500000428-00156+00162+00694-00694-00050+00399-05284-008207500001662+ 81CBOVIX VIX OOPC 20190821 001600000012-00010+00153-00127-00059+00069+00350-00330-00079+ 82CBOVIX VIX OOPC 20190821 001600000081+00584-00572-00081+00081+00648-00024+03772+008903930000814+ 81CBOVIX VIX OOPP 20190821 001600000010-00013+00116+00143+00205-00195-00185+00206+00451- 82CBOVIX VIX OOPP 20190821 001600000450-00219+00231+00716-00716-00073+00406-06210-008902550002436+ 81CBOVIX VIX OOPC 20190821 001700000011-00010+00130-00102-00047+00055+00307-00281-00062+ 82CBOVIX VIX OOPC 20190821 001700000064+00524-00506-00064+00064+00623-00019+03042+009439690000640+ 81CBOVIX VIX OOPP 20190821 001700000009-00012+00139+00167+00218-00209-00229+00255+00468- 82CBOVIX VIX OOPP 20190821 001700000467-00279+00297+00734-00734-00098+00411-06940-009438230003260+ 81CBOVIX VIX OOPC 20190821 001800000010-00009+00112-00084-00038+00045+00269-00240-00051+ 82CBOVIX VIX OOPC 20190821 001800000052+00468-00444-00053+00053+00597-00016+02512+010045840000526+ 81CBOVIX VIX OOPP 20190821 001800000008-00011+00157+00185+00226-00219-00267+00296+00480- 82CBOVIX VIX OOPP 20190821 001800000479-00334+00358+00745-00745-00124+00414-07470-010044280004145+ 81CBOVIX VIX OOPC 20190821 001900000009-00008+00097-00069-00031+00037+00235-00204-00042+ 82CBOVIX VIX OOPC 20190821 001900000042+00418-00389-00043+00043+00570-00013+02073+010493040000428+ 81CBOVIX VIX OOPP 20190821 001900000007-00010+00173+00200+00233-00227-00301+00332+00489- 82CBOVIX VIX OOPP 20190821 001900000488-00384+00413+00755-00755-00151+00417-07909-010491350005045+ 81CBOVIX VIX OOPC 20190821 002000000009-00007+00085-00058-00026+00032+00208-00176-00036+ 82CBOVIX VIX OOPC 20190821 002000000037+00375-00343-00037+00037+00543-00011+01777+011080340000371+ 81CBOVIX VIX OOPP 20190821 002000000006-00010+00184+00211+00238-00232-00327+00360+00495- 82CBOVIX VIX OOPP 20190821 002000000494-00427+00460+00760-00760-00178+00419-08205-011078540005986+ 81CBOVIX VIX OOPC 20190821 002100000008-00006+00074-00049-00022+00027+00184-00152-00030+ 82CBOVIX VIX OOPC 20190821 002100000031+00336-00302-00031+00031+00516-00009+01509+011497330000313+ 81CBOVIX VIX OOPP 20190821 002100000005-00009+00195+00220+00242-00237-00352+00384+00500- 82CBOVIX VIX OOPP 20190821 002100000500-00466+00501+00766-00766-00205+00421-08473-011495380006927+ 81CBOVIX VIX OOPC 20190821 002200000007-00006+00066-00042-00019+00023+00164-00132-00026+ 82CBOVIX VIX OOPC 20190821 002200000027+00303-00267-00027+00027+00490-00008+01307+011936080000272+ 81CBOVIX VIX OOPP 20190821 002200000005-00008+00204+00227+00245-00241-00372+00404+00505- 82CBOVIX VIX OOPP 20190821 002200000504-00499+00536+00770-00770-00231+00422-08675-011933990007884+ 81CBOVIX VIX OOPC 20190821 002300000006-00005+00058-00036-00016+00020+00146-00114-00022+ 82CBOVIX VIX OOPC 20190821 002300000023+00272-00235-00023+00023+00464-00007+01117+012244770000231+ 81CBOVIX VIX OOPP 20190821 002300000004-00008+00212+00234+00248-00244-00390+00422+00509- 82CBOVIX VIX OOPP 20190821 002300000508-00530+00567+00774-00774-00257+00423-08865-012242510008840+ 81CBOVIX VIX OOPC 20190821 002400000006-00005+00051-00031-00014+00017+00130-00100-00019+ 82CBOVIX VIX OOPC 20190821 002400000020+00245-00208-00020+00020+00439-00006+00966+012556660000198+ 81CBOVIX VIX OOPP 20190821 002400000003-00007+00218+00239+00250-00247-00406+00436+00512- 82CBOVIX VIX OOPP 20190821 002400000511-00557+00594+00778-00778-00282+00424-09016-012554230009806+ 81CBOVIX VIX OOPC 20190821 002500000005-00004+00046-00027-00012+00016+00118-00089-00017+ 82CBOVIX VIX OOPC 20190821 002500000018+00224-00188-00018+00018+00416-00005+00870+012991220000181+ 81CBOVIX VIX OOPP 20190821 002500000003-00007+00223+00242+00252-00249-00418+00447+00513- 82CBOVIX VIX OOPP 20190821 002500000513-00578+00615+00779-00779-00305+00425-09112-012988680010787+ 81CBOVIX VIX OOPC 20190821 002600000005-00004+00042-00024-00011+00014+00108-00080-00016+ 82CBOVIX VIX OOPC 20190821 002600000016+00206-00170-00016+00016+00394-00005+00787+013387560000165+ 81CBOVIX VIX OOPP 20190821 002600000002-00006+00227+00245+00253-00250-00428+00456+00515- 82CBOVIX VIX OOPP 20190821 002600000515-00597+00633+00781-00781-00327+00425-09195-013384910011770+ 81CBOVIX VIX OOPC 20190821 002700000005-00004+00038-00022-00010+00013+00099-00072-00014+ 82CBOVIX VIX OOPC 20190821 002700000015+00189-00153-00015+00015+00373-00004+00708+013721620000149+ 81CBOVIX VIX OOPP 20190821 002700000002-00006+00231+00248+00254-00251-00437+00464+00517- 82CBOVIX VIX OOPP 20190821 002700000516-00614+00649+00783-00783-00348+00426-09274-013718850012752+ 81CBOVIX VIX OOPC 20190821 002800000004-00003+00035-00019-00009+00011+00090-00064-00013+ 82CBOVIX VIX OOPC 20190821 002800000013+00173-00138-00013+00013+00353-00004+00633+013993810000133+ 81CBOVIX VIX OOPP 20190821 002800000002-00006+00234+00250+00255-00253-00446+00472+00518- 82CBOVIX VIX OOPP 20190821 002800000518-00630+00664+00784-00784-00368+00426-09349-013990910013734+ 81CBOVIX VIX OOPC 20190821 002900000004-00003+00032-00018-00008+00011+00084-00059-00012+ 82CBOVIX VIX OOPC 20190821 002900000012+00161-00128-00013+00013+00335-00004+00590+014384940000126+ 81CBOVIX VIX OOPP 20190821 002900000001-00006+00237+00252+00256-00253-00452+00477+00519- 82CBOVIX VIX OOPP 20190821 002900000518-00641+00675+00785-00785-00386+00426-09392-014381980014725+ 81CBOVIX VIX OOPC 20190821 003000000004-00003+00030-00016-00008+00010+00078-00055-00011+ 82CBOVIX VIX OOPC 20190821 003000000012+00151-00118-00012+00012+00318-00004+00552+014761060000119+ 81CBOVIX VIX OOPP 20190821 003000000001-00005+00239+00253+00256-00254-00458+00481+00519- 82CBOVIX VIX OOPP 20190821 003000000519-00652+00684+00786-00786-00403+00427-09430-014758070015717+ 81CBOVIX VIX OOPC 20190821 003250000003-00003+00026-00013-00007+00009+00066-00045-00010+ 82CBOVIX VIX OOPC 20190821 003250000010+00128-00098-00010+00010+00280-00003+00466+015561650000103+ 81CBOVIX VIX OOPP 20190821 003250000001-00005+00243+00256+00257-00256-00470+00491+00521- 82CBOVIX VIX OOPP 20190821 003250000521-00674+00704+00787-00787-00440+00427-09516-015558580018196+ 81CBOVIX VIX OOPC 20190821 003500000003-00002+00022-00011-00006+00007+00056-00037-00008+ 82CBOVIX VIX OOPC 20190821 003500000009+00109-00082-00009+00009+00248-00003+00389+016174910000087+ 81CBOVIX VIX OOPP 20190821 003500000000-00005+00247+00258+00259-00257-00480+00498+00523- 82CBOVIX VIX OOPP 20190821 003500000522-00693+00721+00789-00789-00473+00428-09593-016171750020676+ 81CBOVIX VIX OOPC 20190821 003750000003-00002+00019-00009-00005+00006+00049-00032-00007+ 82CBOVIX VIX OOPC 20190821 003750000007+00095-00070-00008+00008+00221-00002+00337+016801400000076+ 81CBOVIX VIX OOPP 20190821 003750000000-00004+00250+00260+00259-00258-00487+00504+00524- 82CBOVIX VIX OOPP 20190821 003750000523-00707+00733+00790-00790-00499+00428-09645-016798300023161+ 81CBOVIX VIX OOPC 20190821 004000000002-00002+00017-00008-00004+00006+00044-00028-00007+ 82CBOVIX VIX OOPC 20190821 004000000007+00085-00061-00007+00007+00200-00002+00302+017445020000070+ 81CBOVIX VIX OOPP 20190821 004000000000+00004+00252+00261+00260-00258-00492+00508+00524- 82CBOVIX VIX OOPP 20190821 004000000524-00718+00741+00791-00791-00521+00428-09680-017442120025650+ 81CBOVIX VIX OOPC 20190821 004250000002-00001+00013-00006-00003+00004+00035-00022-00005+ 82CBOVIX VIX OOPC 20190821 004250000005+00069-00048-00005+00005+00174-00002+00226+017445000000050+ 81CBOVIX VIX OOPP 20190821 004250000001+00004+00256+00263+00261-00260-00501+00514+00526- 82CBOVIX VIX OOPP 20190821 004250000526-00734+00754+00792-00792-00547+00429-09756-017441940028126+ 81CBOVIX VIX OOPC 20190821 004500000001-00001+00011-00005-00002+00003+00028-00016-00003+ 82CBOVIX VIX OOPC 20190821 004500000004+00056-00038-00004+00004+00152-00001+00169+017444990000037+ 81CBOVIX VIX OOPP 20190821 004500000001+00004+00259+00265+00262-00261-00508+00519+00527- 82CBOVIX VIX OOPP 20190821 004500000527-00747+00765+00794-00794-00569+00429-09813-017441890030608+ 81CBOVIX VIX OOPC 20190821 004750000001-00001+00008-00003-00002+00002+00022-00013-00003+ 82CBOVIX VIX OOPC 20190821 004750000003+00045-00030-00003+00003+00132-00001+00127+017444990000027+ 81CBOVIX VIX OOPP 20190821 004750000001+00003+00261+00266+00262-00262-00514+00523+00528- 82CBOVIX VIX OOPP 20190821 004750000528-00757+00773+00795-00795-00589+00429-09854-017442050033094+ 81CBOVIX VIX OOPC 20190821 005000000001-00001+00007-00003-00001+00002+00018-00010-00002+ 82CBOVIX VIX OOPC 20190821 005000000002+00037-00023-00002+00002+00115-00001+00096+017444980000020+ 81CBOVIX VIX OOPP 20190821 005000000002+00003+00263+00267+00263-00262-00518+00526+00529- 82CBOVIX VIX OOPP 20190821 005000000529-00766+00779+00796-00796-00606+00430-09886-017442560035583+ 81CBOVIX VIX OOPC 20190821 005500000001-00000+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20190821 005500000001+00025-00015-00001+00001+00087-00000+00056+017444970000011+ 81CBOVIX VIX OOPP 20190821 005500000002+00003+00265+00268+00263-00263-00524+00530+00530- 82CBOVIX VIX OOPP 20190821 005500000530-00778+00788+00796-00796-00634+00430-09926-017445290040565+ 81CBOVIX VIX OOPC 20190821 006000000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20190821 006000000001+00017-00009-00001+00001+00066-00000+00033+017444970000006+ 81CBOVIX VIX OOPP 20190821 006000000002+00003+00267+00268+00264-00264-00528+00532+00530- 82CBOVIX VIX OOPP 20190821 006000000530-00786+00793+00797-00797-00655+00430-09949-017452240045552+ 81CBOVIX VIX OOPC 20190821 006500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20190821 006500000000+00011-00006-00000+00000+00050-00000+00019+017444970000004+ 81CBOVIX VIX OOPP 20190821 006500000002+00003+00267+00269+00264-00264-00531+00534+00530- 82CBOVIX VIX OOPP 20190821 006500000530-00791+00797+00797-00797-00671+00430-09962-017467240050540+ 81CBOVIX VIX OOPC 20190821 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190821 007000000000+00008-00004-00000+00000+00038-00000+00012+017444970000002+ 81CBOVIX VIX OOPP 20190821 007000000002+00003+00268+00269+00264-00264-00532+00534+00531- 82CBOVIX VIX OOPP 20190821 007000000531-00795+00799+00797-00797-00682+00430-09970-017496450055530+ 81CBOVIX VIX OOPC 20190821 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190821 007500000000+00005-00002-00000+00000+00029-00000+00007+017444970000001+ 81CBOVIX VIX OOPP 20190821 007500000002+00003+00268+00269+00264-00264-00533+00535+00531- 82CBOVIX VIX OOPP 20190821 007500000531-00797+00800+00797-00797-00691+00430-09974-017549240060521+ 81CBOVIX VIX OOPC 20190821 008000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190821 008000000000+00004-00002-00000+00000+00022-00000+00004+017444780000001+ 81CBOVIX VIX OOPP 20190821 008000000002+00003+00269+00269+00264-00264-00534+00535+00531- 82CBOVIX VIX OOPP 20190821 008000000531-00798+00801+00797-00797-00698+00430-09977-017638500065511+ 81CBOVIX VIX OOPC 20190918 001000000007-00005-00179-00178-00160+00167+00351-00351-00317+ 82CBOVIX VIX OOPC 20190918 001000000332+00524-00524-00449+00471+00469-00174+09866+005261140005816+ 81CBOVIX VIX OOPP 20190918 001000000001-00001+00000+00001+00007-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20190918 001000000009-00001+00001+00065-00042-00000+00292-00091-005189710000011+ 81CBOVIX VIX OOPC 20190918 001050000008-00004-00178-00177-00156+00166+00350-00350-00306+ 82CBOVIX VIX OOPC 20190918 001050000325+00523-00523-00426+00451+00469-00160+09788+005232190005329+ 81CBOVIX VIX OOPP 20190918 001050000002-00001+00001+00002+00011-00002-00002+00002+00035- 82CBOVIX VIX OOPP 20190918 001050000016-00002+00002+00088-00063-00001+00307-00169-005189650000021+ 81CBOVIX VIX OOPC 20190918 001100000009-00003-00177-00175-00151+00164+00349-00348-00293+ 82CBOVIX VIX OOPC 20190918 001100000315+00522-00522-00400+00425+00468-00145+09666+005216720004848+ 81CBOVIX VIX OOPP 20190918 001100000004-00002+00001+00004+00017-00003-00003+00004+00048- 82CBOVIX VIX OOPP 20190918 001100000025-00004+00004+00114-00089-00001+00321-00292-005189590000039+ 81CBOVIX VIX OOPC 20190918 001150000011-00002-00176-00173-00144+00162+00347-00345-00277+ 82CBOVIX VIX OOPC 20190918 001150000302+00519-00519-00372+00396+00468-00131+09489+005207980004379+ 81CBOVIX VIX OOPP 20190918 001150000005-00004+00002+00006+00023-00006-00005+00007+00064- 82CBOVIX VIX OOPP 20190918 001150000038-00006+00007+00143-00119-00002+00335-00470-005189510000068+ 81CBOVIX VIX OOPC 20190918 001200000012-00001+00174-00168-00135+00157+00343-00340-00257+ 82CBOVIX VIX OOPC 20190918 001200000285+00514-00513-00340+00363+00466-00118+09201+005338030003936+ 81CBOVIX VIX OOPP 20190918 001200000007-00006+00005+00011+00032-00010-00009+00012+00084- 82CBOVIX VIX OOPP 20190918 001200000056-00011+00012+00174-00152-00004+00348-00759-005325300000123+ 81CBOVIX VIX OOPC 20190918 001250000014-00003+00171-00162-00126+00152+00338-00333-00237+ 82CBOVIX VIX OOPC 20190918 001250000266+00508-00506-00309+00329+00464-00105+08853+005413120003512+ 81CBOVIX VIX OOPP 20190918 001250000009-00008+00007+00017+00042-00016-00015+00019+00104- 82CBOVIX VIX OOPP 20190918 001250000075-00018+00020+00206-00186-00006+00361-01108-005403470000197+ 81CBOVIX VIX OOPC 20190918 001300000016-00006+00167-00152-00114+00143+00328-00320-00215+ 82CBOVIX VIX OOPC 20190918 001300000243+00496-00492-00278+00297+00459-00095+08339+005781290003158+ 81CBOVIX VIX OOPP 20190918 001300000011-00012+00012+00026+00054-00024-00024+00032+00126- 82CBOVIX VIX OOPP 20190918 001300000098-00029+00033+00236-00218-00010+00372-01623-005773850000342+ 81CBOVIX VIX OOPC 20190918 001350000018-00009+00161-00142-00103+00135+00318-00306-00194+ 82CBOVIX VIX OOPC 20190918 001350000223+00482-00475-00251+00268+00454-00085+07810+006094900002841+ 81CBOVIX VIX OOPP 20190918 001350000013-00014+00018+00037+00065-00033-00035+00047+00147- 82CBOVIX VIX OOPP 20190918 001350000119-00043+00050+00264-00247-00016+00381-02153-006088640000523+ 81CBOVIX VIX OOPC 20190918 001400000019-00011+00155-00132-00093+00126+00306-00290-00176+ 82CBOVIX VIX OOPC 20190918 001400000203+00467-00457-00226+00241+00448-00076+07298+006295580002543+ 81CBOVIX VIX OOPP 20190918 001400000014-00016+00024+00047+00075-00042-00046+00062+00165- 82CBOVIX VIX OOPP 20190918 001400000138-00058+00068+00289-00273-00022+00390-02665-006290000000723+ 81CBOVIX VIX OOPC 20190918 001450000020-00013+00149-00122-00084+00117+00295-00275-00159+ 82CBOVIX VIX OOPC 20190918 001450000184+00452-00439-00202+00216+00441-00068+06797+006414590002261+ 81CBOVIX VIX OOPP 20190918 001450000015-00018+00030+00057+00084-00051-00057+00077+00183- 82CBOVIX VIX OOPP 20190918 001450000157-00074+00087+00312-00299-00028+00399-03167-006409430000939+ 81CBOVIX VIX OOPC 20190918 001500000021-00014+00142-00111-00076+00109+00281-00257-00144+ 82CBOVIX VIX OOPC 20190918 001500000168+00434-00416-00183+00196+00433-00061+06290+006704720002049+ 81CBOVIX VIX OOPP 20190918 001500000015-00019+00037+00068+00092-00059-00071+00095+00197- 82CBOVIX VIX OOPP 20190918 001500000173-00092+00109+00332-00319-00037+00405-03674-006699840001225+ 81CBOVIX VIX OOPC 20190918 001600000021-00015+00129-00092-00062+00093+00255-00223-00118+ 82CBOVIX VIX OOPC 20190918 001600000139+00397-00371-00150+00160+00415-00050+05380+007130840001675+ 81CBOVIX VIX OOPP 20190918 001600000016-00021+00050+00087+00106-00075-00097+00129+00223- 82CBOVIX VIX OOPP 20190918 001600000202-00128+00154+00365-00354-00055+00416-04585-007126200001849+ 81CBOVIX VIX OOPC 20190918 001700000021-00016+00116-00076-00051+00080+00231-00192-00099+ 82CBOVIX VIX OOPC 20190918 001700000118+00362-00328-00125+00134+00394-00042+04617+007596550001404+ 81CBOVIX VIX OOPP 20190918 001700000016-00021+00063+00103+00117-00088-00122+00160+00243- 82CBOVIX VIX OOPP 20190918 001700000223-00164+00198+00389-00380-00076+00424-05348-007591900002574+ 81CBOVIX VIX OOPC 20190918 001800000020-00016+00104-00063-00042+00069+00208-00166-00083+ 82CBOVIX VIX OOPC 20190918 001800000099+00328-00289-00105+00113+00372-00035+03969+007954550001177+ 81CBOVIX VIX OOPP 20190918 001800000015-00021+00075+00116+00126-00099-00145+00186+00259- 82CBOVIX VIX OOPP 20190918 001800000242-00197+00237+00409-00402-00097+00431-05996-007949760003343+ 81CBOVIX VIX OOPC 20190918 001900000019-00015+00093-00052-00034+00059+00187-00142-00069+ 82CBOVIX VIX OOPC 20190918 001900000084+00297-00253-00088+00094+00351-00029+03402+008201710000977+ 81CBOVIX VIX OOPP 20190918 001900000014-00021+00086+00127+00133-00109-00166+00210+00272- 82CBOVIX VIX OOPP 20190918 001900000258-00229+00272+00427-00421-00119+00437-06564-008196670004140+ 81CBOVIX VIX OOPC 20190918 002000000018-00014+00084-00044-00029+00052+00169-00123-00059+ 82CBOVIX VIX OOPC 20190918 002000000073+00270-00223-00076+00082+00329-00025+02973+008574810000848+ 81CBOVIX VIX OOPP 20190918 002000000013-00020+00095+00135+00139-00116-00184+00229+00282- 82CBOVIX VIX OOPP 20190918 002000000269-00256+00302+00439-00433-00140+00441-06993-008569460005007+ 81CBOVIX VIX OOPC 20190918 002100000017-00013+00077-00038-00025+00046+00153-00108-00052+ 82CBOVIX VIX OOPC 20190918 002100000064+00246-00198-00067+00072+00309-00022+02627+008948250000749+ 81CBOVIX VIX OOPP 20190918 002100000012-00019+00102+00141+00143-00122-00199+00244+00289- 82CBOVIX VIX OOPP 20190918 002100000277-00280+00328+00448-00443-00161+00444-07339-008942560005905+ 81CBOVIX VIX OOPC 20190918 002200000016-00013+00069-00032-00022+00041+00139-00094-00045+ 82CBOVIX VIX OOPC 20190918 002200000056+00224-00175-00058+00063+00289-00020+02318+009232390000655+ 81CBOVIX VIX OOPP 20190918 002200000010-00018+00109+00147+00146-00127-00213+00258+00296- 82CBOVIX VIX OOPP 20190918 002200000285-00301+00350+00456-00452-00181+00447-07649-009226300006807+ 81CBOVIX VIX OOPC 20190918 002300000015-00012+00064-00028-00019+00037+00128-00084-00041+ 82CBOVIX VIX OOPC 20190918 002300000051+00206-00157-00052+00057+00271-00018+02086+009582160000592+ 81CBOVIX VIX OOPP 20190918 002300000010-00017+00115+00151+00149-00131-00225+00268+00301- 82CBOVIX VIX OOPP 20190918 002300000291-00319+00369+00462-00458-00199+00449-07880-009575690007741+ 81CBOVIX VIX OOPC 20190918 002400000014-00011+00058-00024-00017+00033+00117-00075-00036+ 82CBOVIX VIX OOPC 20190918 002400000045+00189-00141-00047+00051+00254-00016+01870+009851370000529+ 81CBOVIX VIX OOPP 20190918 002400000009-00017+00120+00155+00151-00135-00235+00278+00305- 82CBOVIX VIX OOPP 20190918 002400000296-00336+00385+00468-00464-00216+00450-08096-009844440008675+ 81CBOVIX VIX OOPC 20190918 002500000013-00010+00054-00021-00015+00030+00107-00066-00032+ 82CBOVIX VIX OOPC 20190918 002500000041+00174-00126-00042+00045+00238-00014+01682+010093660000474+ 81CBOVIX VIX OOPP 20190918 002500000008-00016+00125+00158+00153-00138-00245+00286+00309- 82CBOVIX VIX OOPP 20190918 002500000301-00351+00399+00473-00469-00232+00452-08285-010086240009616+ 81CBOVIX VIX OOPC 20190918 002600000012-00010+00049-00019-00013+00027+00099-00059-00029+ 82CBOVIX VIX OOPC 20190918 002600000037+00161-00114-00038+00041+00223-00013+01520+010326090000427+ 81CBOVIX VIX OOPP 20190918 002600000007-00015+00130+00160+00155-00141-00254+00293+00312- 82CBOVIX VIX OOPP 20190918 002600000305-00365+00412+00477-00474-00247+00454-08446-010318140010566+ 81CBOVIX VIX OOPC 20190918 002700000012-00009+00046-00017-00012+00025+00092-00054-00026+ 82CBOVIX VIX OOPC 20190918 002700000034+00149-00104-00034+00037+00209-00012+01389+010575110000391+ 81CBOVIX VIX OOPP 20190918 002700000006-00015+00133+00162+00156-00143-00261+00298+00315- 82CBOVIX VIX OOPP 20190918 002700000308-00376+00422+00480-00477-00260+00455-08577-010566660011526+ 81CBOVIX VIX OOPC 20190918 002800000011-00008+00042-00015-00011+00023+00085-00049-00024+ 82CBOVIX VIX OOPC 20190918 002800000031+00139-00094-00031+00034+00197-00011+01265+010775220000355+ 81CBOVIX VIX OOPP 20190918 002800000006-00014+00136+00164+00157-00145-00268+00304+00317- 82CBOVIX VIX OOPP 20190918 002800000311-00387+00431+00483-00481-00273+00456-08702-010766190012486+ 81CBOVIX VIX OOPC 20190918 002900000010-00008+00039-00013-00009+00021+00079-00044-00022+ 82CBOVIX VIX OOPC 20190918 002900000028+00129-00086-00028+00031+00185-00010+01158+010974250000324+ 81CBOVIX VIX OOPP 20190918 002900000005-00013+00140+00166+00158-00147-00274+00308+00319- 82CBOVIX VIX OOPP 20190918 002900000313-00397+00440+00486-00484-00285+00457-08809-010964620013452+ 81CBOVIX VIX OOPC 20190918 003000000010-00007+00037-00012-00008+00019+00073-00040-00020+ 82CBOVIX VIX OOPC 20190918 003000000025+00120-00078-00026+00028+00174-00009+01058+011145270000296+ 81CBOVIX VIX OOPP 20190918 003000000004-00013+00142+00167+00159-00149-00279+00312+00321- 82CBOVIX VIX OOPP 20190918 003000000316-00406+00447+00489-00486-00296+00458-08909-011134980014420+ 81CBOVIX VIX OOPC 20190918 003250000009-00007+00032-00010-00007+00017+00064-00033-00017+ 82CBOVIX VIX OOPC 20190918 003250000022+00104-00066-00022+00025+00152-00008+00908+011747690000258+ 81CBOVIX VIX OOPP 20190918 003250000003-00012+00147+00169+00161-00151-00289+00319+00324- 82CBOVIX VIX OOPP 20190918 003250000319-00421+00460+00492-00490-00317+00459-09059-011736140016874+ 81CBOVIX VIX OOPC 20190918 003500000008-00006+00028-00008-00006+00014+00055-00028-00014+ 82CBOVIX VIX OOPC 20190918 003500000019+00091-00055-00019+00021+00134-00007+00772+012198900000220+ 81CBOVIX VIX OOPP 20190918 003500000002-00011+00151+00171+00162-00154-00297+00325+00327- 82CBOVIX VIX OOPP 20190918 003500000322-00435+00470+00496-00494-00336+00460-09196-012185780019327+ 81CBOVIX VIX OOPC 20190918 003750000007-00005+00024-00006-00005+00012+00047-00023-00012+ 82CBOVIX VIX OOPC 20190918 003750000016+00078-00046-00016+00017+00117-00005+00644+012505820000183+ 81CBOVIX VIX OOPP 20190918 003750000001-00011+00155+00173+00163-00156-00305+00329+00329- 82CBOVIX VIX OOPP 20190918 003750000326-00448+00480+00499-00497-00353+00461-09323-012490700021781+ 81CBOVIX VIX OOPC 20190918 004000000006-00005+00022-00005-00004+00011+00043-00020-00011+ 82CBOVIX VIX OOPC 20190918 004000000014+00070-00041-00014+00016+00106-00005+00581+012985320000168+ 81CBOVIX VIX OOPP 20190918 004000000001-00010+00157+00174+00164-00157-00309+00332+00331- 82CBOVIX VIX OOPP 20190918 004000000327-00455+00485+00500-00499-00364+00461-09386-012968850024257+ 81CBOVIX VIX OOPC 20190918 004250000006-00004+00020-00005-00004+00010+00039-00018-00010+ 82CBOVIX VIX OOPC 20190918 004250000013+00064-00036-00013+00014+00095-00005+00522+013389710000152+ 81CBOVIX VIX OOPP 20190918 004250000000-00010+00159+00174+00164-00158-00314+00334+00332- 82CBOVIX VIX OOPP 20190918 004250000328-00462+00490+00502-00500-00374+00462-09445-013371730026733+ 81CBOVIX VIX OOPC 20190918 004500000005-00004+00018-00004-00003+00009+00035-00016-00009+ 82CBOVIX VIX OOPC 20190918 004500000012+00058-00032-00012+00013+00086-00004+00467+013724290000137+ 81CBOVIX VIX OOPP 20190918 004500000000+00009+00161+00175+00165-00159-00317+00337+00333- 82CBOVIX VIX OOPP 20190918 004500000330-00468+00494+00503-00502-00384+00462-09500-013704550029209+ 81CBOVIX VIX OOPC 20190918 004750000005-00004+00016-00003-00003+00008+00032-00014-00008+ 82CBOVIX VIX OOPC 20190918 004750000010+00052-00028-00010+00012+00078-00004+00416+013996630000122+ 81CBOVIX VIX OOPP 20190918 004750000001+00009+00163+00175+00165-00160-00321+00339+00334- 82CBOVIX VIX OOPP 20190918 004750000331-00474+00498+00504-00503-00392+00463-09552-013974840031685+ 81CBOVIX VIX OOPC 20190918 005000000004-00003+00014-00003-00002+00007+00028-00012-00007+ 82CBOVIX VIX OOPC 20190918 005000000009+00047-00025-00009+00010+00071-00003+00366+014204070000107+ 81CBOVIX VIX OOPP 20190918 005000000001+00009+00165+00176+00165-00161-00324+00340+00335- 82CBOVIX VIX OOPP 20190918 005000000332-00479+00501+00506-00504-00399+00463-09601-014179800034161+ 81CBOVIX VIX OOPC 20190918 005500000004-00003+00012-00002-00002+00005+00023-00009-00005+ 82CBOVIX VIX OOPC 20190918 005500000007+00037-00019-00007+00008+00058-00002+00282+014525900000082+ 81CBOVIX VIX OOPP 20190918 005500000002+00008+00167+00177+00166-00162-00330+00343+00336- 82CBOVIX VIX OOPP 20190918 005500000334-00488+00507+00508-00507-00412+00464-09685-014495580039118+ 81CBOVIX VIX OOPC 20190918 006000000003-00002+00010-00002-00002+00005+00020-00008-00004+ 82CBOVIX VIX OOPC 20190918 006000000006+00033-00016-00006+00007+00050-00002+00250+015102850000074+ 81CBOVIX VIX OOPP 20190918 006000000002+00008+00169+00177+00166-00163-00332+00344+00337- 82CBOVIX VIX OOPP 20190918 006000000335-00493+00509+00508-00508-00420+00464-09717-015069040044093+ 81CBOVIX VIX OOPC 20190918 006500000003-00002+00009-00002-00001+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20190918 006500000006+00029-00014-00005+00006+00044-00002+00221+015578340000066+ 81CBOVIX VIX OOPP 20190918 006500000003+00008+00170+00177+00167-00164-00335+00346+00337- 82CBOVIX VIX OOPP 20190918 006500000336-00497+00511+00509-00508-00426+00464-09747-015540440049068+ 81CBOVIX VIX OOPC 20190918 007000000002-00002+00007-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20190918 007000000004+00023-00011-00004+00004+00036-00001+00164+015578300000047+ 81CBOVIX VIX OOPP 20190918 007000000003+00007+00172+00178+00167-00165-00339+00347+00338- 82CBOVIX VIX OOPP 20190918 007000000337-00503+00515+00511-00510-00434+00465-09804-015529060054032+ 81CBOVIX VIX OOPC 20190918 007500000002-00001+00006-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20190918 007500000003+00018-00008-00003+00003+00029-00001+00123+015578280000035+ 81CBOVIX VIX OOPP 20190918 007500000004+00007+00173+00178+00167-00165-00342+00349+00339- 82CBOVIX VIX OOPP 20190918 007500000338-00508+00518+00512-00511-00441+00465-09845-015514470059001+ 81CBOVIX VIX OOPC 20190918 008000000001-00001+00004-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190918 008000000002+00014-00006-00002+00002+00024-00001+00093+015578250000026+ 81CBOVIX VIX OOPP 20190918 008000000004+00006+00175+00178+00167-00166-00344+00350+00340- 82CBOVIX VIX OOPP 20190918 008000000339-00512+00520+00512-00512-00446+00466-09875-015495850063975+ 81CBOVIX VIX OOPC 20191016 001000000011-00007-00181-00179-00154+00164+00353-00353-00309+ 82CBOVIX VIX OOPC 20191016 001000000328+00526-00526-00444+00471+00470-00187+09777+005050930006219+ 81CBOVIX VIX OOPP 20191016 001000000003-00002+00000+00003+00011-00001-00002+00003+00030- 82CBOVIX VIX OOPP 20191016 001000000011-00002+00003+00068-00041-00001+00279-00176-005093830000028+ 81CBOVIX VIX OOPC 20191016 001100000014-00004-00180-00175-00144+00162+00350-00348-00286+ 82CBOVIX VIX OOPC 20191016 001100000313+00522-00521-00401+00432+00468-00158+09521+005073780005273+ 81CBOVIX VIX OOPP 20191016 001100000006-00005+00002+00007+00021-00003-00005+00007+00053- 82CBOVIX VIX OOPP 20191016 001100000025-00007+00008+00111-00079-00002+00307-00431-005093950000077+ 81CBOVIX VIX OOPC 20191016 001200000018-00000+00177-00167-00129+00157+00344-00338-00256+ 82CBOVIX VIX OOPC 20191016 001200000289+00514-00511-00351+00382+00465-00131+09081+005082450004378+ 81CBOVIX VIX OOPP 20191016 001200000009-00009+00004+00015+00036-00008-00011+00017+00083- 82CBOVIX VIX OOPP 20191016 001200000049-00015+00017+00161-00130-00005+00334-00870-005094100000176+ 81CBOVIX VIX OOPC 20191016 001300000022-00006+00171-00152-00111+00146+00331-00319-00219+ 82CBOVIX VIX OOPC 20191016 001300000256+00497-00490-00296+00324+00459-00108+08347+005356280003605+ 81CBOVIX VIX OOPP 20191016 001300000013-00014+00011+00030+00054-00019-00024+00036+00119- 82CBOVIX VIX OOPP 20191016 001300000082-00031+00038+00215-00187-00012+00357-01602-005363850000399+ 81CBOVIX VIX OOPC 20191016 001400000025-00012+00162-00132-00092+00132+00311-00289-00185+ 82CBOVIX VIX OOPC 20191016 001400000221+00470-00455-00249+00274+00447-00090+07427+005878750003016+ 81CBOVIX VIX OOPP 20191016 001400000017-00020+00020+00050+00072-00032-00044+00066+00153- 82CBOVIX VIX OOPP 20191016 001400000117-00058+00074+00263-00238-00024+00375-02521-005884540000804+ 81CBOVIX VIX OOPC 20191016 001500000027-00015+00151-00113-00077+00118+00291-00260-00156+ 82CBOVIX VIX OOPC 20191016 001500000190+00442-00418-00208+00230+00433-00075+06569+006148060002494+ 81CBOVIX VIX OOPP 20191016 001500000018-00024+00031+00069+00088-00046-00064+00096+00182- 82CBOVIX VIX OOPP 20191016 001500000148-00087+00111+00303-00282-00038+00391-03378-006153120001277+ 81CBOVIX VIX OOPC 20191016 001600000028-00018+00140-00095-00064+00105+00268-00229-00132+ 82CBOVIX VIX OOPC 20191016 001600000164+00410-00377-00176+00195+00415-00063+05767+006537840002111+ 81CBOVIX VIX OOPP 20191016 001600000019-00026+00042+00087+00101-00060-00087+00126+00206- 82CBOVIX VIX OOPP 20191016 001600000175-00118+00152+00335-00316-00056+00402-04179-006542590001889+ 81CBOVIX VIX OOPC 20191016 001700000028-00019+00129-00080-00053+00093+00247-00201-00112+ 82CBOVIX VIX OOPC 20191016 001700000141+00379-00338-00150+00166+00396-00054+05060+006837090001789+ 81CBOVIX VIX OOPP 20191016 001700000019-00027+00053+00102+00112-00072-00108+00155+00226- 82CBOVIX VIX OOPP 20191016 001700000197-00149+00191+00362-00345-00075+00412-04886-006841750002561+ 81CBOVIX VIX OOPC 20191016 001800000027-00019+00118-00068-00045+00083+00227-00176-00097+ 82CBOVIX VIX OOPC 20191016 001800000123+00350-00301-00129+00144+00376-00046+04460+007173350001547+ 81CBOVIX VIX OOPP 20191016 001800000019-00028+00064+00114+00120-00082-00128+00180+00241- 82CBOVIX VIX OOPP 20191016 001800000215-00179+00227+00382-00367-00095+00419-05485-007178050003314+ 81CBOVIX VIX OOPC 20191016 001900000026-00019+00109-00057-00038+00074+00208-00154-00084+ 82CBOVIX VIX OOPC 20191016 001900000108+00322-00269-00113+00126+00356-00040+03949+007475330001348+ 81CBOVIX VIX OOPP 20191016 001900000018-00027+00073+00125+00127-00091-00147+00201+00254- 82CBOVIX VIX OOPP 20191016 001900000230-00206+00260+00399-00386-00115+00425-05996-007480160004110+ 81CBOVIX VIX OOPC 20191016 002000000025-00018+00100-00049-00033+00066+00191-00135-00073+ 82CBOVIX VIX OOPC 20191016 002000000095+00297-00240-00098+00110+00336-00035+03508+007735720001179+ 81CBOVIX VIX OOPP 20191016 002000000017-00027+00082+00133+00132-00099-00164+00220+00265- 82CBOVIX VIX OOPP 20191016 002000000243-00231+00288+00413-00401-00134+00430-06437-007740730004935+ 81CBOVIX VIX OOPC 20191016 002100000024-00018+00092-00042-00028+00059+00176-00120-00065+ 82CBOVIX VIX OOPC 20191016 002100000085+00275-00215-00087+00098+00317-00031+03146+008019230001050+ 81CBOVIX VIX OOPP 20191016 002100000015-00026+00089+00140+00137-00105-00179+00235+00273- 82CBOVIX VIX OOPP 20191016 002100000253-00254+00313+00424-00413-00154+00434-06799-008024470005801+ 81CBOVIX VIX OOPC 20191016 002200000023-00017+00085-00036-00024+00053+00162-00106-00057+ 82CBOVIX VIX OOPC 20191016 002200000075+00254-00193-00077+00087+00299-00028+02814+008226820000927+ 81CBOVIX VIX OOPP 20191016 002200000014-00025+00097+00146+00140-00111-00193+00249+00281- 82CBOVIX VIX OOPP 20191016 002200000263-00274+00335+00434-00425-00172+00438-07131-008232330006673+ 81CBOVIX VIX OOPC 20191016 002300000022-00016+00079-00031-00021+00048+00150-00094-00051+ 82CBOVIX VIX OOPC 20191016 002300000067+00235-00173-00068+00077+00281-00025+02527+008420900000823+ 81CBOVIX VIX OOPP 20191016 002300000013-00025+00103+00151+00144-00117-00205+00261+00288- 82CBOVIX VIX OOPP 20191016 002300000271-00293+00355+00443-00434-00189+00441-07418-008426720007564+ 81CBOVIX VIX OOPC 20191016 002400000021-00015+00073-00027-00019+00044+00139-00085-00046+ 82CBOVIX VIX OOPC 20191016 002400000061+00219-00157-00062+00070+00265-00022+02302+008664530000748+ 81CBOVIX VIX OOPP 20191016 002400000012-00024+00109+00155+00146-00121-00216+00270+00292- 82CBOVIX VIX OOPP 20191016 002400000277-00310+00371+00449-00441-00205+00443-07642-008670670008484+ 81CBOVIX VIX OOPC 20191016 002500000019-00014+00068-00024-00016+00040+00129-00076-00041+ 82CBOVIX VIX OOPC 20191016 002500000055+00203-00142-00056+00063+00250-00020+02089+008847840000674+ 81CBOVIX VIX OOPP 20191016 002500000011-00023+00114+00158+00148-00125-00226+00279+00297- 82CBOVIX VIX OOPP 20191016 002500000283-00325+00386+00456-00448-00220+00445-07855-008854330009405+ 81CBOVIX VIX OOPC 20191016 002600000018-00014+00063-00021-00014+00036+00119-00068-00036+ 82CBOVIX VIX OOPC 20191016 002600000050+00188-00128-00050+00056+00235-00018+01883+008973140000600+ 81CBOVIX VIX OOPP 20191016 002600000010-00022+00119+00161+00150-00129-00236+00287+00302- 82CBOVIX VIX OOPP 20191016 002600000288-00340+00400+00462-00455-00235+00447-08061-008980050010325+ 81CBOVIX VIX OOPC 20191016 002700000017-00013+00059-00018-00013+00034+00112-00062-00033+ 82CBOVIX VIX OOPC 20191016 002700000046+00176-00118-00046+00052+00222-00017+01736+009178490000553+ 81CBOVIX VIX OOPP 20191016 002700000009-00021+00123+00163+00152-00131-00243+00293+00305- 82CBOVIX VIX OOPP 20191016 002700000292-00352+00411+00466-00459-00248+00449-08208-009185770011273+ 81CBOVIX VIX OOPC 20191016 002800000017-00012+00055-00016-00012+00031+00104-00056-00030+ 82CBOVIX VIX OOPC 20191016 002800000042+00165-00108-00042+00048+00210-00015+01594+009343130000506+ 81CBOVIX VIX OOPP 20191016 002800000008-00021+00127+00165+00153-00134-00251+00299+00308- 82CBOVIX VIX OOPP 20191016 002800000296-00363+00421+00470-00464-00260+00450-08350-009350830012221+ 81CBOVIX VIX OOPC 20191016 002900000016-00012+00052-00015-00011+00029+00099-00052-00028+ 82CBOVIX VIX OOPC 20191016 002900000039+00156-00100-00039+00045+00199-00014+01489+009554710000474+ 81CBOVIX VIX OOPP 20191016 002900000007-00020+00130+00167+00154-00136-00256+00303+00310- 82CBOVIX VIX OOPP 20191016 002900000299-00372+00429+00472-00467-00271+00451-08455-009562780013184+ 81CBOVIX VIX OOPC 20191016 003000000015-00011+00049-00013-00010+00027+00093-00048-00026+ 82CBOVIX VIX OOPC 20191016 003000000037+00147-00092-00036+00042+00189-00013+01388+009736590000443+ 81CBOVIX VIX OOPP 20191016 003000000007-00020+00133+00168+00155-00138-00262+00308+00312- 82CBOVIX VIX OOPP 20191016 003000000301-00381+00436+00475-00470-00282+00452-08556-009745050014147+ 81CBOVIX VIX OOPC 20191016 003250000013-00010+00042-00010-00008+00023+00080-00038-00021+ 82CBOVIX VIX OOPC 20191016 003250000030+00127-00076-00030+00034+00165-00011+01150+010067460000364+ 81CBOVIX VIX OOPP 20191016 003250000005-00018+00140+00172+00157-00142-00275+00317+00317- 82CBOVIX VIX OOPP 20191016 003250000308-00402+00453+00482-00477-00305+00454-08793-010077130016555+ 81CBOVIX VIX OOPC 20191016 003500000012-00009+00038-00008-00006+00020+00071-00033-00019+ 82CBOVIX VIX OOPC 20191016 003500000027+00112-00065-00026+00030+00147-00010+01001+010478890000319+ 81CBOVIX VIX OOPP 20191016 003500000004-00017+00144+00173+00159-00145-00284+00323+00320- 82CBOVIX VIX OOPP 20191016 003500000312-00416+00464+00486-00481-00323+00456-08943-010489600018997+ 81CBOVIX VIX OOPC 20191016 003750000011-00008+00033-00007-00005+00017+00062-00027-00016+ 82CBOVIX VIX OOPC 20191016 003750000023+00099-00055-00022+00026+00131-00008+00862+010779710000274+ 81CBOVIX VIX OOPP 20191016 003750000002-00016+00149+00175+00160-00148-00293+00328+00322- 82CBOVIX VIX OOPP 20191016 003750000315-00429+00473+00489-00486-00340+00457-09082-010791690021440+ 81CBOVIX VIX OOPC 20191016 004000000010-00007+00029-00005-00004+00015+00054-00023-00013+ 82CBOVIX VIX OOPC 20191016 004000000019+00087-00046-00019+00022+00116-00007+00730+010972990000230+ 81CBOVIX VIX OOPP 20191016 004000000001-00015+00153+00176+00161-00150-00301+00332+00325- 82CBOVIX VIX OOPP 20191016 004000000319-00442+00482+00493-00490-00354+00459-09214-010986600023882+ 81CBOVIX VIX OOPC 20191016 004250000009-00006+00025-00004-00003+00012+00048-00019-00011+ 82CBOVIX VIX OOPC 20191016 004250000016+00076-00039-00016+00018+00103-00006+00619+011131170000192+ 81CBOVIX VIX OOPP 20191016 004250000000-00014+00156+00178+00162-00152-00307+00336+00327- 82CBOVIX VIX OOPP 20191016 004250000322-00452+00489+00496-00493-00368+00460-09325-011146660026331+ 81CBOVIX VIX OOPC 20191016 004500000008-00006+00023-00004-00003+00012+00044-00017-00010+ 82CBOVIX VIX OOPC 20191016 004500000015+00070-00035-00014+00017+00094-00005+00567+011463330000178+ 81CBOVIX VIX OOPP 20191016 004500000000+00014+00158+00178+00162-00153-00311+00338+00328- 82CBOVIX VIX OOPP 20191016 004500000323-00458+00493+00497-00495-00376+00460-09376-011479950028804+ 81CBOVIX VIX OOPC 20191016 004750000008-00005+00022-00003-00003+00011+00041-00015-00009+ 82CBOVIX VIX OOPC 20191016 004750000014+00065-00032-00013+00016+00087-00005+00524+011775350000167+ 81CBOVIX VIX OOPP 20191016 004750000001+00014+00160+00179+00162-00154-00314+00340+00329- 82CBOVIX VIX OOPP 20191016 004750000324-00463+00496+00498-00496-00383+00460-09419-011793080031280+ 81CBOVIX VIX OOPC 20191016 005000000007-00005+00020-00003-00002+00010+00038-00014-00009+ 82CBOVIX VIX OOPC 20191016 005000000013+00060-00029-00012+00014+00080-00005+00483+012047520000155+ 81CBOVIX VIX OOPP 20191016 005000000001+00013+00161+00179+00163-00155-00317+00341+00330- 82CBOVIX VIX OOPP 20191016 005000000325-00468+00499+00499-00497-00390+00461-09460-012066460033755+ 81CBOVIX VIX OOPC 20191016 005500000006-00004+00017-00002-00002+00008+00032-00011-00007+ 82CBOVIX VIX OOPC 20191016 005500000011+00052-00024-00010+00012+00069-00004+00407+012481560000131+ 81CBOVIX VIX OOPP 20191016 005500000002+00013+00164+00180+00163-00156-00322+00344+00331- 82CBOVIX VIX OOPP 20191016 005500000327-00477+00504+00501-00499-00402+00461-09536-012503380038705+ 81CBOVIX VIX OOPC 20191016 006000000006-00004+00015-00002-00001+00007+00028-00010-00006+ 82CBOVIX VIX OOPC 20191016 006000000009+00045-00020-00009+00011+00060-00003+00352+012884710000114+ 81CBOVIX VIX OOPP 20191016 006000000003+00012+00166+00180+00163-00157-00327+00345+00332- 82CBOVIX VIX OOPP 20191016 006000000329-00483+00508+00502-00501-00410+00462-09591-012909410043662+ 81CBOVIX VIX OOPC 20191016 006500000005-00003+00013-00001-00001+00006+00025-00008-00005+ 82CBOVIX VIX OOPC 20191016 006500000008+00039-00017-00008+00009+00052-00003+00300+013181840000097+ 81CBOVIX VIX OOPP 20191016 006500000004+00012+00168+00180+00164-00158-00330+00347+00333- 82CBOVIX VIX OOPP 20191016 006500000330-00489+00511+00504-00502-00418+00462-09644-013210130048619+ 81CBOVIX VIX OOPC 20191016 007000000004-00003+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20191016 007000000007+00034-00014-00006+00008+00045-00002+00249+013373870000080+ 81CBOVIX VIX OOPP 20191016 007000000004+00011+00170+00181+00164-00160-00334+00349+00334- 82CBOVIX VIX OOPP 20191016 007000000331-00495+00514+00505-00504-00426+00463-09694-013406920053576+ 81CBOVIX VIX OOPC 20191016 007500000004-00003+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20191016 007500000006+00030-00013-00006+00007+00040-00002+00225+013698660000073+ 81CBOVIX VIX OOPP 20191016 007500000005+00011+00171+00181+00164-00160-00336+00349+00334- 82CBOVIX VIX OOPP 20191016 007500000332-00498+00516+00506-00505-00430+00463-09718-013734800058543+ 81CBOVIX VIX OOPC 20191016 008000000004-00003+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20191016 008000000006+00029-00012-00006+00007+00038-00002+00220+014147100000073+ 81CBOVIX VIX OOPP 20191016 008000000005+00011+00172+00181+00164-00160-00336+00349+00334- 82CBOVIX VIX OOPP 20191016 008000000332-00499+00516+00506-00505-00432+00463-09723-014184170063516+ 81CBOVIX VIX OOPC 20191120 001000000016-00010-00123-00120-00090+00099+00231-00229-00193+ 82CBOVIX VIX OOPC 20191120 001000000207+00341-00339-00291+00311+00300-00190+09760+004313570006355+ 81CBOVIX VIX OOPP 20191120 001000000004-00002+00001-00002+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20191120 001000000001-00001+00003+00027-00007-00001+00104-00169-004328900000027+ 81CBOVIX VIX OOPC 20191120 001100000019-00007-00123-00116-00083+00100+00230-00225-00180+ 82CBOVIX VIX OOPC 20191120 001100000203+00338-00335-00269+00300+00298-00162+09517+004321130005410+ 81CBOVIX VIX OOPP 20191120 001100000007-00005+00001-00006+00015-00002+00002+00007+00029- 82CBOVIX VIX OOPP 20191120 001100000005-00004+00007+00049-00018-00002+00131-00412-004328980000074+ 81CBOVIX VIX OOPC 20191120 001200000024-00001-00123-00105-00071+00100+00225-00213-00158+ 82CBOVIX VIX OOPC 20191120 001200000194+00330-00321-00238+00277+00294-00137+08960+004682090004567+ 81CBOVIX VIX OOPP 20191120 001200000012-00011+00001-00017+00027-00002+00007+00019+00050- 82CBOVIX VIX OOPP 20191120 001200000014-00012+00021+00080-00041-00007+00157-00968-004686430000225+ 81CBOVIX VIX OOPC 20191120 001300000028-00006+00120-00092-00058+00098+00217-00195-00137+ 82CBOVIX VIX OOPC 20191120 001300000180+00318-00300-00206+00250+00287-00115+08242+004968390003830+ 81CBOVIX VIX OOPP 20191120 001300000016-00018+00002+00030+00040-00000-00015+00037+00071- 82CBOVIX VIX OOPP 20191120 001300000028-00024+00042+00112-00068-00014+00179-01685-004971550000480+ 81CBOVIX VIX OOPC 20191120 001400000031-00013+00116-00076-00046+00093+00206-00172-00116+ 82CBOVIX VIX OOPC 20191120 001400000163+00301-00272-00176+00221+00275-00097+07409+005387460003253+ 81CBOVIX VIX OOPP 20191120 001400000019-00025+00006+00046+00052-00005-00026+00060+00092- 82CBOVIX VIX OOPP 20191120 001400000045-00041+00070+00142-00097-00026+00196-02518-005390120000897+ 81CBOVIX VIX OOPC 20191120 001500000033-00017+00111-00063-00037+00087+00194-00150-00098+ 82CBOVIX VIX OOPC 20191120 001500000147+00283-00243-00151+00194+00262-00083+06625+005668830002757+ 81CBOVIX VIX OOPP 20191120 001500000021-00029+00011+00059+00061-00011-00038+00082+00110- 82CBOVIX VIX OOPP 20191120 001500000061-00059+00099+00167-00124-00039+00211-03301-005671320001393+ 81CBOVIX VIX OOPC 20191120 001600000034-00020+00104-00051-00029+00081+00181-00129-00084+ 82CBOVIX VIX OOPC 20191120 001600000131+00264-00215-00130+00171+00247-00071+05900+005993360002374+ 81CBOVIX VIX OOPP 20191120 001600000022-00032+00017+00071+00069-00017-00051+00103+00124- 82CBOVIX VIX OOPP 20191120 001600000077-00078+00127+00188-00147-00054+00222-04026-005995820002003+ 81CBOVIX VIX OOPC 20191120 001700000034-00022+00098-00041-00023+00074+00169-00111-00071+ 82CBOVIX VIX OOPC 20191120 001700000117+00245-00190-00112+00151+00232-00061+05256+006261760002053+ 81CBOVIX VIX OOPP 20191120 001700000022-00033+00024+00081+00076-00024-00063+00121+00137- 82CBOVIX VIX OOPP 20191120 001700000091-00097+00152+00206-00167-00069+00232-04670-006264300002674+ 81CBOVIX VIX OOPC 20191120 001800000034-00022+00092-00033-00018+00068+00157-00096-00061+ 82CBOVIX VIX OOPC 20191120 001800000105+00228-00167-00098+00134+00217-00054+04697+006531670001797+ 81CBOVIX VIX OOPP 20191120 001800000022-00034+00030+00089+00080-00030-00075+00136+00147- 82CBOVIX VIX OOPP 20191120 001800000103-00114+00175+00220-00184-00084+00240-05228-006534340003411+ 81CBOVIX VIX OOPC 20191120 001900000033-00022+00086-00026-00014+00063+00146-00083-00053+ 82CBOVIX VIX OOPC 20191120 001900000095+00211-00147-00085+00119+00203-00047+04205+006754120001576+ 81CBOVIX VIX OOPP 20191120 001900000021-00034+00036+00096+00084-00035-00086+00149+00155- 82CBOVIX VIX OOPP 20191120 001900000113-00130+00195+00233-00199-00098+00246-05721-006756960004183+ 81CBOVIX VIX OOPC 20191120 002000000032-00022+00081-00021-00011+00058+00136-00072-00046+ 82CBOVIX VIX OOPC 20191120 002000000086+00197-00130-00075+00106+00189-00042+03786+006988260001401+ 81CBOVIX VIX OOPP 20191120 002000000020-00034+00041+00101+00087-00041-00096+00160+00162- 82CBOVIX VIX OOPP 20191120 002000000122-00145+00212+00243-00212-00112+00251-06139-006991320005001+ 81CBOVIX VIX OOPC 20191120 002100000031-00021+00075-00017-00008+00053+00126-00063-00041+ 82CBOVIX VIX OOPC 20191120 002100000078+00183-00116-00067+00096+00176-00037+03423+007202750001253+ 81CBOVIX VIX OOPP 20191120 002100000019-00033+00046+00105+00090-00045-00106+00169+00167- 82CBOVIX VIX OOPP 20191120 002100000130-00159+00226+00251-00222-00124+00256-06502-007206060005845+ 81CBOVIX VIX OOPC 20191120 002200000029-00021+00070-00014-00006+00048+00117-00055-00035+ 82CBOVIX VIX OOPC 20191120 002200000070+00170-00103-00059+00086+00164-00033+03078+007334840001104+ 81CBOVIX VIX OOPP 20191120 002200000017-00033+00052+00108+00092-00050-00115+00177+00173- 82CBOVIX VIX OOPP 20191120 002200000138-00172+00239+00259-00232-00136+00260-06847-007338430006689+ 81CBOVIX VIX OOPC 20191120 002300000028-00020+00066-00011-00005+00045+00110-00048-00032+ 82CBOVIX VIX OOPC 20191120 002300000064+00159-00092-00053+00078+00154-00030+02812+007545960001004+ 81CBOVIX VIX OOPP 20191120 002300000016-00032+00056+00111+00094-00053-00122+00183+00176- 82CBOVIX VIX OOPP 20191120 002300000144-00183+00250+00265-00240-00147+00263-07113-007549870007582+ 81CBOVIX VIX OOPC 20191120 002400000027-00019+00062-00009-00003+00041+00102-00043-00028+ 82CBOVIX VIX OOPC 20191120 002400000058+00148-00082-00048+00071+00144-00027+02561+007702150000906+ 81CBOVIX VIX OOPP 20191120 002400000015-00031+00060+00113+00095-00057-00129+00189+00180- 82CBOVIX VIX OOPP 20191120 002400000150-00194+00259+00270-00247-00157+00266-07363-007706410008477+ 81CBOVIX VIX OOPC 20191120 002500000025-00018+00058-00007-00002+00038+00095-00037-00025+ 82CBOVIX VIX OOPC 20191120 002500000053+00138-00074-00043+00064+00134-00024+02320+007805990000808+ 81CBOVIX VIX OOPP 20191120 002500000013-00030+00064+00115+00096-00060-00137+00194+00183- 82CBOVIX VIX OOPP 20191120 002500000155-00204+00268+00275-00254-00167+00269-07604-007810650009372+ 81CBOVIX VIX OOPC 20191120 002600000024-00017+00055-00006-00001+00035+00090-00034-00022+ 82CBOVIX VIX OOPC 20191120 002600000049+00130-00067-00039+00059+00126-00022+02148+007996810000748+ 81CBOVIX VIX OOPP 20191120 002600000012-00029+00067+00116+00097-00063-00142+00198+00186- 82CBOVIX VIX OOPP 20191120 002600000159-00212+00275+00279-00259-00175+00271-07776-008001850010304+ 81CBOVIX VIX OOPC 20191120 002700000023-00016+00052-00005-00001+00033+00084-00030-00020+ 82CBOVIX VIX OOPC 20191120 002700000046+00122-00061-00036+00055+00118-00021+01984+008149890000688+ 81CBOVIX VIX OOPP 20191120 002700000011-00028+00070+00117+00097-00065-00147+00202+00188- 82CBOVIX VIX OOPP 20191120 002700000162-00220+00281+00282-00263-00182+00273-07940-008155360011237+ 81CBOVIX VIX OOPC 20191120 002800000022-00016+00049-00003-00000+00031+00079-00027-00018+ 82CBOVIX VIX OOPC 20191120 002800000042+00114-00055-00032+00050+00111-00019+01826+008266890000629+ 81CBOVIX VIX OOPP 20191120 002800000010-00028+00073+00118+00098-00067-00153+00205+00190- 82CBOVIX VIX OOPP 20191120 002800000166-00227+00287+00286-00268-00190+00275-08098-008272840012170+ 81CBOVIX VIX OOPC 20191120 002900000021-00015+00046-00003-00000-00029+00075-00024-00017+ 82CBOVIX VIX OOPC 20191120 002900000039+00108-00051-00030+00047+00104-00017+01699+008413780000584+ 81CBOVIX VIX OOPP 20191120 002900000009-00027+00076+00119+00098-00069-00157+00207+00191- 82CBOVIX VIX OOPP 20191120 002900000169-00234+00291+00288-00271-00196+00276-08224-008420210013119+ 81CBOVIX VIX OOPC 20191120 003000000020-00014+00043-00002-00001-00027+00071-00022-00015+ 82CBOVIX VIX OOPC 20191120 003000000036+00102-00046-00028+00043+00098-00016+01577+008532520000540+ 81CBOVIX VIX OOPP 20191120 003000000008-00026+00078+00120+00099-00071-00161+00210+00193- 82CBOVIX VIX OOPP 20191120 003000000172-00240+00296+00290-00275-00202+00277-08347-008539490014067+ 81CBOVIX VIX OOPC 20191120 003250000018-00012+00037-00001-00002-00022+00060-00017-00012+ 82CBOVIX VIX OOPC 20191120 003250000030+00087-00036-00022+00035+00084-00013+01283+008708720000428+ 81CBOVIX VIX OOPP 20191120 003250000006-00024+00085+00121+00100-00076-00172+00215+00196- 82CBOVIX VIX OOPP 20191120 003250000178-00255+00306+00296-00283-00217+00281-08640-008717340016437+ 81CBOVIX VIX OOPC 20191120 003500000016-00011+00033-00000+00002-00020+00054-00014-00010+ 82CBOVIX VIX OOPC 20191120 003500000026+00078-00031-00019+00031+00074-00011+01121+009053550000377+ 81CBOVIX VIX OOPP 20191120 003500000004-00023+00088+00122+00100-00078-00178+00218+00198- 82CBOVIX VIX OOPP 20191120 003500000182-00264+00311+00299-00287-00226+00282-08801-009063710018868+ 81CBOVIX VIX OOPC 20191120 003750000015-00010+00030-00001+00002-00017+00048-00011-00008+ 82CBOVIX VIX OOPC 20191120 003750000023+00069-00026-00016+00026+00065-00010+00971+009303950000325+ 81CBOVIX VIX OOPP 20191120 003750000003-00022+00092+00123+00100-00081-00184+00221+00200- 82CBOVIX VIX OOPP 20191120 003750000185-00273+00316+00302-00291-00235+00284-08951-009315970021298+ 81CBOVIX VIX OOPC 20191120 004000000013-00009+00027-00001+00002-00015+00043-00009-00007+ 82CBOVIX VIX OOPC 20191120 004000000020+00061-00022-00014+00023+00058-00008+00839+009500940000279+ 81CBOVIX VIX OOPP 20191120 004000000001-00021+00095+00123+00100-00083-00189+00223+00201- 82CBOVIX VIX OOPP 20191120 004000000188-00280+00320+00304-00295-00243+00285-09083-009515170023734+ 81CBOVIX VIX OOPC 20191120 004250000012-00008+00024-00001+00002-00014+00039-00008-00006+ 82CBOVIX VIX OOPC 20191120 004250000018+00056-00019-00012+00021+00052-00008+00751+009751870000251+ 81CBOVIX VIX OOPP 20191120 004250000000-00020+00097+00123+00100-00084-00193+00224+00202- 82CBOVIX VIX OOPP 20191120 004250000190-00286+00323+00306-00297-00248+00286-09170-009768240026188+ 81CBOVIX VIX OOPC 20191120 004500000011-00007+00022-00001+00002-00012+00035-00007-00005+ 82CBOVIX VIX OOPC 20191120 004500000016+00051-00016-00011+00018+00047-00007+00668+009946720000223+ 81CBOVIX VIX OOPP 20191120 004500000001+00019+00100+00123+00100-00086-00197+00225+00203- 82CBOVIX VIX OOPP 20191120 004500000192-00291+00325+00307-00300-00253+00287-09253-009965620028641+ 81CBOVIX VIX OOPC 20191120 004750000010-00007+00020-00001+00002-00011+00032-00006-00004+ 82CBOVIX VIX OOPC 20191120 004750000014+00046-00014-00009+00016+00043-00006+00600+010134520000200+ 81CBOVIX VIX OOPP 20191120 004750000002+00019+00102+00123+00100-00087-00200+00226+00204- 82CBOVIX VIX OOPP 20191120 004750000194-00296+00327+00309-00301-00258+00287-09321-010156150031100+ 81CBOVIX VIX OOPC 20191120 005000000009-00006+00019-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20191120 005000000013+00042-00012-00008+00015+00039-00005+00536+010285180000178+ 81CBOVIX VIX OOPP 20191120 005000000002+00018+00103+00123+00100-00088-00202+00227+00204- 82CBOVIX VIX OOPP 20191120 005000000195-00300+00329+00310-00303-00262+00288-09385-010309980033560+ 81CBOVIX VIX OOPC 20191120 005500000009-00006+00017-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20191120 005500000011+00037-00011-00007+00013+00034-00005+00471+010736630000159+ 81CBOVIX VIX OOPP 20191120 005500000003+00018+00105+00123+00100-00089-00206+00228+00205- 82CBOVIX VIX OOPP 20191120 005500000197-00304+00331+00311-00305-00267+00289-09449-010766700038505+ 81CBOVIX VIX OOPC 20191120 006000000008-00005+00015-00001+00002-00008+00023-00003-00003+ 82CBOVIX VIX OOPC 20191120 006000000010+00033-00009-00006+00011+00029-00004+00412+011093160000141+ 81CBOVIX VIX OOPP 20191120 006000000004+00017+00107+00123+00100-00090-00208+00229+00205- 82CBOVIX VIX OOPP 20191120 006000000198-00308+00333+00312-00306-00271+00289-09508-011129550043450+ 81CBOVIX VIX OOPC 20191120 006500000007-00004+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20191120 006500000009+00029-00008-00005+00010+00026-00004+00358+011378140000123+ 81CBOVIX VIX OOPP 20191120 006500000005+00016+00109+00123+00100-00091-00211+00229+00206- 82CBOVIX VIX OOPP 20191120 006500000199-00312+00334+00313-00308-00274+00290-09560-011422050048396+ 81CBOVIX VIX OOPC 20191120 007000000006-00004+00012-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20191120 007000000008+00026-00006-00005+00009+00022-00003+00308+011584360000105+ 81CBOVIX VIX OOPP 20191120 007000000006+00016+00110+00123+00100-00092-00214+00230+00206- 82CBOVIX VIX OOPP 20191120 007000000200-00316+00335+00313-00309-00278+00290-09610-011637700053342+ 81CBOVIX VIX OOPC 20191120 007500000005-00003+00010-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20191120 007500000006+00023-00005-00004+00007+00020-00003+00264+011750500000090+ 81CBOVIX VIX OOPP 20191120 007500000006+00015+00112+00123+00100-00093-00216+00230+00207- 82CBOVIX VIX OOPP 20191120 007500000201-00319+00337+00314-00310-00281+00291-09653-011815080058291+ 81CBOVIX VIX OOPC 20191120 008000000005-00003+00009-00001+00001-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20191120 008000000005+00019-00004-00003+00006+00017-00002+00221+011842840000074+ 81CBOVIX VIX OOPP 20191120 008000000007+00015+00113+00123+00100-00094-00218+00231+00207- 82CBOVIX VIX OOPP 20191120 008000000202-00322+00338+00315-00312-00283+00291-09695-011922220063239+ 81CBOVIX VIX OOPC 20191218 001000000018-00013-00126-00123-00088+00097+00234-00233-00191+ 82CBOVIX VIX OOPC 20191218 001000000205+00344-00343-00290+00311+00301-00185+09788+003578160006187+ 81CBOVIX VIX OOPP 20191218 001000000005-00003+00002-00004+00011-00002+00001+00004+00020- 82CBOVIX VIX OOPP 20191218 001000000002-00002+00004+00034-00009-00001+00107-00247-004169640000044+ 81CBOVIX VIX OOPC 20191218 001100000022-00009-00126-00117-00078+00098+00233-00227-00174+ 82CBOVIX VIX OOPC 20191218 001100000201+00340-00336-00262+00298+00299-00158+09458+003914000005261+ 81CBOVIX VIX OOPP 20191218 001100000009-00007+00002-00009+00019-00003+00003+00010+00035- 82CBOVIX VIX OOPP 20191218 001100000005-00006+00011+00057-00021-00003+00135-00542-004171440000110+ 81CBOVIX VIX OOPC 20191218 001200000028-00001-00126-00106-00065+00099+00228-00213-00152+ 82CBOVIX VIX OOPC 20191218 001200000192+00332-00321-00230+00274+00294-00133+08857+004279190004438+ 81CBOVIX VIX OOPP 20191218 001200000014-00014+00001-00020+00031-00003+00007+00024+00055- 82CBOVIX VIX OOPP 20191218 001200000014-00014+00026+00087-00043-00008+00159-01111-004421740000278+ 81CBOVIX VIX OOPC 20191218 001300000033-00007+00124-00090-00052+00097+00219-00192-00129+ 82CBOVIX VIX OOPC 20191218 001300000178+00319-00297-00197+00246+00285-00112+08085+004643650003747+ 81CBOVIX VIX OOPP 20191218 001300000018-00022+00001+00035+00044-00002+00016+00044+00077- 82CBOVIX VIX OOPP 20191218 001300000028-00027+00049+00119-00070-00017+00180-01859-004743430000578+ 81CBOVIX VIX OOPC 20191218 001400000036-00014+00119-00074-00041+00093+00208-00169-00109+ 82CBOVIX VIX OOPC 20191218 001400000162+00302-00268-00169+00218+00274-00095+07273+004980070003182+ 81CBOVIX VIX OOPP 20191218 001400000022-00028+00005+00051+00055-00003-00026+00067+00096- 82CBOVIX VIX OOPP 20191218 001400000044-00043+00078+00147-00098-00028+00197-02653-005061500001004+ 81CBOVIX VIX OOPC 20191218 001500000038-00018+00114-00060-00031+00088+00196-00146-00093+ 82CBOVIX VIX OOPC 20191218 001500000146+00284-00238-00145+00193+00259-00082+06500+005338030002743+ 81CBOVIX VIX OOPP 20191218 001500000023-00033+00011+00065+00064-00008-00038+00089+00113- 82CBOVIX VIX OOPP 20191218 001500000060-00061+00107+00170-00123-00042+00210-03414-005410870001557+ 81CBOVIX VIX OOPC 20191218 001600000038-00021+00108-00048-00024+00081+00184-00126-00079+ 82CBOVIX VIX OOPC 20191218 001600000131+00266-00210-00125+00170+00245-00070+05802+005555590002348+ 81CBOVIX VIX OOPP 20191218 001600000024-00036+00016+00076+00071-00014-00050+00109+00127- 82CBOVIX VIX OOPP 20191218 001600000074-00079+00134+00190-00145-00057+00222-04101-005624540002152+ 81CBOVIX VIX OOPC 20191218 001700000038-00023+00102-00038-00018+00075+00172-00108-00067+ 82CBOVIX VIX OOPC 20191218 001700000118+00248-00185-00108+00151+00230-00061+05188+005832120002052+ 81CBOVIX VIX OOPP 20191218 001700000024-00038+00022+00086+00077-00020-00062+00126+00138- 82CBOVIX VIX OOPP 20191218 001700000087-00097+00159+00207-00164-00072+00230-04708-005899720002848+ 81CBOVIX VIX OOPC 20191218 001800000038-00024+00096-00031-00014+00070+00160-00093-00058+ 82CBOVIX VIX OOPC 20191218 001800000106+00231-00163-00094+00134+00215-00054+04651+006069020001803+ 81CBOVIX VIX OOPP 20191218 001800000023-00038+00028+00094+00082-00026-00074+00141+00147- 82CBOVIX VIX OOPP 20191218 001800000099-00113+00181+00220-00180-00086+00238-05239-006136810003589+ 81CBOVIX VIX OOPC 20191218 001900000037-00024+00090-00024-00010+00064+00150-00080-00050+ 82CBOVIX VIX OOPC 20191218 001900000096+00215-00144-00083+00120+00201-00047+04176+006264650001586+ 81CBOVIX VIX OOPP 20191218 001900000022-00038+00034+00100+00085-00031-00084+00154+00155- 82CBOVIX VIX OOPP 20191218 001900000109-00129+00200+00232-00195-00100+00244-05709-006333680004364+ 81CBOVIX VIX OOPC 20191218 002000000035-00024+00084-00019-00007+00059+00139-00069-00043+ 82CBOVIX VIX OOPC 20191218 002000000086+00200-00127-00072+00106+00188-00042+03746+006410980001391+ 81CBOVIX VIX OOPP 20191218 002000000021-00038+00040+00105+00088-00037-00095+00165+00162- 82CBOVIX VIX OOPP 20191218 002000000119-00144+00217+00242-00208-00113+00250-06134-006482110005160+ 81CBOVIX VIX OOPC 20191218 002100000034-00023+00079-00015-00005+00054+00130-00060-00038+ 82CBOVIX VIX OOPC 20191218 002100000078+00187-00113-00065+00096+00176-00037+03400+006619240001252+ 81CBOVIX VIX OOPP 20191218 002100000020-00038+00045+00109+00090-00041-00104+00173+00167- 82CBOVIX VIX OOPP 20191218 002100000126-00157+00231+00250-00218-00125+00254-06477-006692870006012+ 81CBOVIX VIX OOPC 20191218 002200000033-00022+00075-00012-00003+00050+00122-00053-00034+ 82CBOVIX VIX OOPC 20191218 002200000072+00175-00101-00058+00088+00164-00034+03110+006835700001142+ 81CBOVIX VIX OOPP 20191218 002200000019-00037+00049+00112+00092-00045-00112+00180+00171- 82CBOVIX VIX OOPP 20191218 002200000132-00168+00242+00256-00226-00137+00258-06764-006912120006893+ 81CBOVIX VIX OOPC 20191218 002300000031-00022+00070-00010-00002+00047+00114-00047-00030+ 82CBOVIX VIX OOPC 20191218 002300000066+00164-00090-00052+00080+00154-00031+02837+006993540001032+ 81CBOVIX VIX OOPP 20191218 002300000017-00036+00054+00115+00094-00048-00119+00187+00175- 82CBOVIX VIX OOPP 20191218 002300000139-00179+00253+00262-00234-00147+00261-07035-007073290007774+ 81CBOVIX VIX OOPC 20191218 002400000030-00021+00066-00007-00001+00043+00107-00041-00026+ 82CBOVIX VIX OOPC 20191218 002400000060+00153-00081-00047+00073+00144-00028+02592+007132560000933+ 81CBOVIX VIX OOPP 20191218 002400000016-00035+00058+00117+00095-00052-00126+00192+00179- 82CBOVIX VIX OOPP 20191218 002400000144-00190+00262+00267-00241-00157+00264-07277-007216040008667+ 81CBOVIX VIX OOPC 20191218 002500000029-00020+00062-00006-00000-00040+00100-00036-00023+ 82CBOVIX VIX OOPC 20191218 002500000055+00144-00073-00042+00067+00135-00025+02368+007249740000843+ 81CBOVIX VIX OOPP 20191218 002500000015-00034+00062+00119+00096-00055-00133+00197+00182- 82CBOVIX VIX OOPP 20191218 002500000149-00199+00271+00272-00247-00166+00267-07499-007337400009568+ 81CBOVIX VIX OOPC 20191218 002600000027-00019+00059-00004-00001-00037+00095-00032-00021+ 82CBOVIX VIX OOPC 20191218 002600000051+00135-00066-00039+00061+00127-00023+02189+007400120000777+ 81CBOVIX VIX OOPP 20191218 002600000013-00034+00065+00120+00096-00058-00139+00201+00184- 82CBOVIX VIX OOPP 20191218 002600000153-00208+00277+00276-00252-00174+00269-07677-007491820010493+ 81CBOVIX VIX OOPC 20191218 002700000026-00018+00055-00003-00002-00035+00089-00029-00019+ 82CBOVIX VIX OOPC 20191218 002700000047+00127-00060-00035+00056+00119-00021+02016+007515210000710+ 81CBOVIX VIX OOPP 20191218 002700000012-00033+00068+00121+00097-00060-00144+00205+00186- 82CBOVIX VIX OOPP 20191218 002700000157-00215+00284+00279-00257-00181+00271-07847-007611500011417+ 81CBOVIX VIX OOPC 20191218 002800000025-00017+00052-00002-00002-00032+00084-00026-00017+ 82CBOVIX VIX OOPC 20191218 002800000044+00120-00054-00032+00052+00112-00019+01854+007609130000647+ 81CBOVIX VIX OOPP 20191218 002800000011-00032+00071+00122+00097-00063-00149+00208+00188- 82CBOVIX VIX OOPP 20191218 002800000161-00223+00289+00283-00262-00189+00272-08007-007710510012345+ 81CBOVIX VIX OOPC 20191218 002900000024-00016+00049-00001-00002-00030+00078-00023-00015+ 82CBOVIX VIX OOPC 20191218 002900000040+00112-00049-00029+00047+00105-00018+01702+007682900000587+ 81CBOVIX VIX OOPP 20191218 002900000010-00031+00074+00123+00098-00065-00154+00211+00190- 82CBOVIX VIX OOPP 20191218 002900000164-00230+00294+00286-00266-00195+00274-08158-007789950013277+ 81CBOVIX VIX OOPC 20191218 003000000022-00015+00046-00000-00003-00027+00073-00020-00013+ 82CBOVIX VIX OOPC 20191218 003000000036+00105-00043-00026+00043+00098-00016+01552+007725360000527+ 81CBOVIX VIX OOPP 20191218 003000000008-00030+00078+00124+00098-00067-00160+00214+00192- 82CBOVIX VIX OOPP 20191218 003000000168-00238+00299+00289-00271-00202+00276-08306-007839050014208+ 81CBOVIX VIX OOPC 20191218 003250000020-00014+00041-00001+00003-00024+00065-00016-00011+ 82CBOVIX VIX OOPC 20191218 003250000031+00092-00036-00022+00037+00085-00013+01322+008019700000448+ 81CBOVIX VIX OOPP 20191218 003250000006-00028+00083+00125+00099-00071-00168+00218+00194- 82CBOVIX VIX OOPP 20191218 003250000173-00250+00307+00293-00277-00214+00278-08534-008146540016607+ 81CBOVIX VIX OOPC 20191218 003500000018-00012+00037-00001+00003-00021+00058-00013-00009+ 82CBOVIX VIX OOPC 20191218 003500000027+00083-00030-00019+00032+00076-00012+01156+008320360000394+ 81CBOVIX VIX OOPP 20191218 003500000005-00027+00087+00125+00099-00074-00175+00221+00196- 82CBOVIX VIX OOPP 20191218 003500000177-00259+00313+00296-00282-00224+00280-08698-008459900019030+ 81CBOVIX VIX OOPC 20191218 003750000017-00011+00033-00002+00003-00018+00052-00010-00007+ 82CBOVIX VIX OOPC 20191218 003750000024+00074-00025-00016+00028+00067-00010+01004+008543150000341+ 81CBOVIX VIX OOPP 20191218 003750000003-00026+00090+00126+00099-00076-00181+00223+00198- 82CBOVIX VIX OOPP 20191218 003750000180-00268+00318+00299-00286-00232+00282-08849-008697720021455+ 81CBOVIX VIX OOPC 20191218 004000000015-00010+00029-00002+00003-00016+00046-00008-00006+ 82CBOVIX VIX OOPC 20191218 004000000021+00065-00021-00013+00024+00059-00009+00858+008684340000288+ 81CBOVIX VIX OOPP 20191218 004000000001-00025+00094+00126+00099-00078-00186+00225+00199- 82CBOVIX VIX OOPP 20191218 004000000183-00276+00322+00301-00290-00240+00283-08992-008857720023880+ 81CBOVIX VIX OOPC 20191218 004250000014-00009+00027-00002+00003-00015+00042-00007-00005+ 82CBOVIX VIX OOPC 20191218 004250000019+00060-00018-00012+00022+00053-00008+00776+008927650000262+ 81CBOVIX VIX OOPP 20191218 004250000000-00024+00096+00126+00099-00080-00190+00227+00200- 82CBOVIX VIX OOPP 20191218 004250000185-00282+00325+00303-00292-00246+00284-09073-009114910026332+ 81CBOVIX VIX OOPC 20191218 004500000013-00008+00025-00002+00003-00013+00039-00006-00004+ 82CBOVIX VIX OOPC 20191218 004500000017+00055-00016-00011+00019+00048-00007+00698+009123960000236+ 81CBOVIX VIX OOPP 20191218 004500000001+00023+00098+00126+00099-00081-00194+00228+00201- 82CBOVIX VIX OOPP 20191218 004500000187-00286+00327+00304-00294-00250+00285-09150-009327050028784+ 81CBOVIX VIX OOPC 20191218 004750000012-00008+00023-00002+00003-00012+00036-00005-00004+ 82CBOVIX VIX OOPC 20191218 004750000016+00051-00014-00010+00018+00045-00007+00644+009346930000219+ 81CBOVIX VIX OOPP 20191218 004750000001+00023+00100+00126+00099-00082-00196+00228+00201- 82CBOVIX VIX OOPP 20191218 004750000188-00290+00329+00305-00295-00254+00285-09204-009563420031245+ 81CBOVIX VIX OOPC 20191218 005000000011-00007+00022-00002+00003-00011+00033-00005-00004+ 82CBOVIX VIX OOPC 20191218 005000000014+00047-00013-00009+00017+00041-00006+00592+009537130000202+ 81CBOVIX VIX OOPP 20191218 005000000002+00022+00101+00126+00099-00083-00198+00229+00201- 82CBOVIX VIX OOPP 20191218 005000000189-00294+00330+00306-00297-00257+00286-09256-009768420033706+ 81CBOVIX VIX OOPC 20191218 005500000010-00006+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20191218 005500000012+00041-00010-00007+00014+00035-00005+00494+009825510000169+ 81CBOVIX VIX OOPP 20191218 005500000003+00021+00104+00126+00099-00085-00203+00230+00202- 82CBOVIX VIX OOPP 20191218 005500000192-00300+00333+00307-00300-00264+00287-09352-010092060038628+ 81CBOVIX VIX OOPC 20191218 006000000009-00005+00016-00002+00003-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20191218 006000000010+00034-00008-00006+00011+00029-00004+00401+009993740000135+ 81CBOVIX VIX OOPP 20191218 006000000005+00020+00107+00126+00098-00086-00207+00231+00203- 82CBOVIX VIX OOPP 20191218 006000000194-00306+00335+00309-00302-00269+00288-09442-010307270043551+ 81CBOVIX VIX OOPC 20191218 006500000008-00005+00014-00002+00003-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20191218 006500000009+00031-00007-00005+00010+00026-00004+00360+010306930000123+ 81CBOVIX VIX OOPP 20191218 006500000006+00020+00108+00126+00098-00087-00209+00232+00203- 82CBOVIX VIX OOPP 20191218 006500000195-00309+00336+00309-00303-00272+00288-09483-010649640048494+ 81CBOVIX VIX OOPC 20191218 007000000007-00004+00013-00002+00002-00006+00020-00002-00001+ 82CBOVIX VIX OOPC 20191218 007000000008+00028-00006-00004+00009+00023-00003+00321+010562970000110+ 81CBOVIX VIX OOPP 20191218 007000000006+00020+00109+00126+00098-00088-00211+00232+00204- 82CBOVIX VIX OOPP 20191218 007000000196-00312+00337+00310-00304-00275+00288-09521-010938750053437+ 81CBOVIX VIX OOPC 20191218 007500000007-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000007+00025-00005-00004+00008+00021-00003+00285+010765980000098+ 81CBOVIX VIX OOPP 20191218 007500000007+00019+00111+00126+00098-00088-00213+00232+00204- 82CBOVIX VIX OOPP 20191218 007500000197-00315+00338+00311-00305-00277+00289-09557-011180100058381+ 81CBOVIX VIX OOPC 20191218 008000000006-00004+00011-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000006+00023-00004-00003+00007+00018-00003+00250+010918110000086+ 81CBOVIX VIX OOPP 20191218 008000000007+00019+00112+00126+00098-00089-00215+00233+00204- 82CBOVIX VIX OOPP 20191218 008000000197-00317+00339+00311-00306-00280+00289-09591-011377730063324+ 81CBOVIX VIX OOPC 20200122 001000000024-00014-00130-00123-00080+00094+00238-00233-00181+ 82CBOVIX VIX OOPC 20200122 001000000201+00346-00343-00278+00305+00301-00199+09622+004120540006757+ 81CBOVIX VIX OOPP 20200122 001000000005-00002+00002-00003+00009-00002+00000-00003+00016- 82CBOVIX VIX OOPP 20200122 001000000000-00001+00003+00027-00004-00001+00092-00163-003660250000028+ 81CBOVIX VIX OOPC 20200122 001100000027-00011-00131-00119-00073+00096+00237-00229-00170+ 82CBOVIX VIX OOPC 20200122 001100000199+00344-00338-00260+00298+00299-00173+09416+003917700005815+ 81CBOVIX VIX OOPP 20200122 001100000008-00006+00003-00007+00017-00003+00001+00007+00029- 82CBOVIX VIX OOPP 20200122 001100000002-00003+00007+00047-00012-00002+00119-00385-003658820000074+ 81CBOVIX VIX OOPC 20200122 001200000033-00003-00131-00108-00061+00098+00233-00214-00150+ 82CBOVIX VIX OOPC 20200122 001200000193+00337-00323-00231+00279+00294-00149+08875+004249630005001+ 81CBOVIX VIX OOPP 20200122 001200000014-00014+00003-00019+00030-00006+00005+00022+00051- 82CBOVIX VIX OOPP 20200122 001200000008-00011+00023+00079-00031-00007+00143-00960-004113460000250+ 81CBOVIX VIX OOPC 20200122 001300000038-00005+00130-00094-00049+00098+00227-00197-00130+ 82CBOVIX VIX OOPC 20200122 001300000183+00326-00302-00203+00257+00287-00127+08247+004445410004270+ 81CBOVIX VIX OOPP 20200122 001300000019-00022+00002-00033+00042-00006+00011+00040+00071- 82CBOVIX VIX OOPP 20200122 001300000019-00021+00044+00108-00054-00015+00165-01608-004349010000508+ 81CBOVIX VIX OOPC 20200122 001400000041-00012+00127-00079-00039+00096+00218-00175-00111+ 82CBOVIX VIX OOPC 20200122 001400000170+00313-00276-00176+00233+00277-00109+07530+004703150003667+ 81CBOVIX VIX OOPP 20200122 001400000023-00030+00001+00049+00053-00004+00020+00062+00090- 82CBOVIX VIX OOPP 20200122 001400000032-00035+00071+00135-00079-00025+00183-02341-004625930000894+ 81CBOVIX VIX OOPC 20200122 001500000044-00018+00123-00064-00029+00092+00208-00153-00095+ 82CBOVIX VIX OOPC 20200122 001500000156+00297-00248-00153+00209+00264-00095+06819+004964460003174+ 81CBOVIX VIX OOPP 20200122 001500000025-00036+00005+00064+00062-00000+00030+00084+00107- 82CBOVIX VIX OOPP 20200122 001500000046-00051+00100+00159-00103-00038+00198-03064-004896790001390+ 81CBOVIX VIX OOPC 20200122 001600000045-00022+00118-00052-00022+00087+00197-00133-00081+ 82CBOVIX VIX OOPC 20200122 001600000143+00280-00221-00133+00188+00251-00082+06157+005162610002747+ 81CBOVIX VIX OOPP 20200122 001600000027-00040+00010+00076+00070-00005-00041+00105+00121- 82CBOVIX VIX OOPP 20200122 001600000059-00068+00127+00180-00125-00051+00210-03736-005099780001953+ 81CBOVIX VIX OOPC 20200122 001700000045-00025+00112-00041-00016+00082+00186-00115-00069+ 82CBOVIX VIX OOPC 20200122 001700000130+00264-00196-00115+00167+00237-00071+05544+005316970002378+ 81CBOVIX VIX OOPP 20200122 001700000027-00043+00016+00087+00076-00010-00053+00123+00133- 82CBOVIX VIX OOPP 20200122 001700000073-00084+00152+00197-00145-00065+00221-04357-005256430002572+ 81CBOVIX VIX OOPC 20200122 001800000045-00026+00107-00033-00011+00076+00175-00099-00060+ 82CBOVIX VIX OOPC 20200122 001800000118+00248-00173-00101+00151+00223-00063+05006+005538560002103+ 81CBOVIX VIX OOPP 20200122 001800000026-00044+00022+00096+00081-00016-00064+00139+00143- 82CBOVIX VIX OOPP 20200122 001800000084-00101+00175+00212-00162-00080+00230-04901-005478700003287+ 81CBOVIX VIX OOPC 20200122 001900000044-00027+00101-00026-00007+00071+00164-00086-00052+ 82CBOVIX VIX OOPC 20200122 001900000108+00233-00153-00089+00136+00209-00056+04536+005749020001876+ 81CBOVIX VIX OOPP 20200122 001900000026-00045+00027+00103+00085-00021-00074+00152+00151- 82CBOVIX VIX OOPP 20200122 001900000095-00116+00195+00223-00177-00093+00236-05375-005688820004049+ 81CBOVIX VIX OOPC 20200122 002000000043-00027+00096-00020-00004+00066+00154-00075-00045+ 82CBOVIX VIX OOPC 20200122 002000000098+00218-00136-00079+00123+00196-00050+04115+005916910001673+ 81CBOVIX VIX OOPP 20200122 002000000024-00045+00033+00108+00088-00026-00084+00164+00158- 82CBOVIX VIX OOPP 20200122 002000000104-00130+00213+00234-00190-00106+00242-05801-005855650004835+ 81CBOVIX VIX OOPC 20200122 002100000041-00027+00091-00016-00002+00062+00145-00065-00039+ 82CBOVIX VIX OOPC 20200122 002100000090+00205-00121-00070+00112+00184-00045+03753+006094340001509+ 81CBOVIX VIX OOPP 20200122 002100000023-00045+00038+00113+00090-00030-00093+00174+00163- 82CBOVIX VIX OOPP 20200122 002100000113-00144+00228+00242-00201-00119+00247-06166-006031520005660+ 81CBOVIX VIX OOPC 20200122 002200000040-00026+00086-00012-00000+00058+00137-00057-00034+ 82CBOVIX VIX OOPC 20200122 002200000083+00193-00108-00063+00102+00173-00041+03432+006252590001365+ 81CBOVIX VIX OOPP 20200122 002200000022-00044+00043+00116+00092-00035-00102+00182+00168- 82CBOVIX VIX OOPP 20200122 002200000120-00156+00241+00250-00211-00130+00252-06490-006187800006505+ 81CBOVIX VIX OOPC 20200122 002300000038-00025+00081-00009-00001-00053+00128-00050-00030+ 82CBOVIX VIX OOPC 20200122 002300000076+00181-00096-00056+00093+00162-00036+03125+006353900001221+ 81CBOVIX VIX OOPP 20200122 002300000020-00043+00048+00119+00093-00039-00111+00189+00172- 82CBOVIX VIX OOPP 20200122 002300000127-00168+00253+00257-00221-00141+00256-06801-006286600007350+ 81CBOVIX VIX OOPC 20200122 002400000037-00024+00076-00007-00003-00050+00121-00043-00026+ 82CBOVIX VIX OOPC 20200122 002400000069+00170-00086-00050+00084+00152-00033+02860+006467350001103+ 81CBOVIX VIX OOPP 20200122 002400000019-00042+00052+00122+00095-00043-00118+00195+00176- 82CBOVIX VIX OOPP 20200122 002400000133-00179+00263+00262-00229-00151+00259-07069-006397270008222+ 81CBOVIX VIX OOPC 20200122 002500000035-00023+00072-00005-00004-00046+00114-00038-00023+ 82CBOVIX VIX OOPC 20200122 002500000064+00160-00077-00045+00077+00143-00030+02621+006570850000999+ 81CBOVIX VIX OOPP 20200122 002500000017-00041+00057+00124+00096-00046-00125+00201+00179- 82CBOVIX VIX OOPP 20200122 002500000139-00189+00272+00267-00236-00161+00263-07309-006497660009107+ 81CBOVIX VIX OOPC 20200122 002600000034-00023+00069-00003-00004-00043+00108-00034-00021+ 82CBOVIX VIX OOPC 20200122 002600000060+00152-00070-00042+00072+00134-00028+02437+006722810000928+ 81CBOVIX VIX OOPP 20200122 002600000016-00041+00060+00125+00096-00049-00131+00205+00181- 82CBOVIX VIX OOPP 20200122 002600000143-00198+00279+00271-00242-00169+00265-07495-006646740010025+ 81CBOVIX VIX OOPC 20200122 002700000033-00022+00065-00002-00005-00041+00102-00030-00019+ 82CBOVIX VIX OOPC 20200122 002700000056+00143-00064-00038+00067+00127-00026+02261+006843510000856+ 81CBOVIX VIX OOPP 20200122 002700000014-00040+00064+00127+00097-00052-00137+00209+00184- 82CBOVIX VIX OOPP 20200122 002700000148-00206+00286+00275-00247-00177+00267-07672-006764170010943+ 81CBOVIX VIX OOPC 20200122 002800000032-00021+00062-00001-00005-00038+00097-00027-00017+ 82CBOVIX VIX OOPC 20200122 002800000052+00136-00058-00035+00062+00120-00024+02109+006969020000797+ 81CBOVIX VIX OOPP 20200122 002800000013-00039+00067+00127+00097-00054-00142+00212+00185- 82CBOVIX VIX OOPP 20200122 002800000151-00214+00291+00278-00251-00184+00269-07825-006886400011872+ 81CBOVIX VIX OOPC 20200122 002900000030-00020+00059-00000-00005-00036+00092-00024-00015+ 82CBOVIX VIX OOPC 20200122 002900000048+00129-00053-00032+00058+00113-00022+01963+007068920000737+ 81CBOVIX VIX OOPP 20200122 002900000012-00038+00070+00128+00097-00057-00147+00215+00187- 82CBOVIX VIX OOPP 20200122 002900000155-00221+00296+00281-00256-00190+00270-07973-006982610012802+ 81CBOVIX VIX OOPC 20200122 003000000029-00019+00056-00001+00006-00034+00087-00022-00014+ 82CBOVIX VIX OOPC 20200122 003000000045+00122-00048-00029+00053+00107-00020+01823+007149700000679+ 81CBOVIX VIX OOPP 20200122 003000000010-00037+00073+00129+00098-00059-00152+00217+00189- 82CBOVIX VIX OOPP 20200122 003000000158-00228+00301+00283-00260-00197+00272-08115-007059290013733+ 81CBOVIX VIX OOPC 20200122 003250000026-00017+00050-00002+00006-00029+00077-00017-00011+ 82CBOVIX VIX OOPC 20200122 003250000039+00108-00039-00024+00046+00094-00017+01558+007398970000577+ 81CBOVIX VIX OOPP 20200122 003250000008-00035+00079+00130+00098-00063-00162+00222+00192- 82CBOVIX VIX OOPP 20200122 003250000164-00242+00310+00288-00268-00210+00275-08382-007298760016104+ 81CBOVIX VIX OOPC 20200122 003500000024-00016+00045-00003+00006-00026+00069-00013-00009+ 82CBOVIX VIX OOPC 20200122 003500000034+00097-00033-00021+00040+00083-00015+01347+007621590000496+ 81CBOVIX VIX OOPP 20200122 003500000005-00033+00084+00131+00098-00067-00171+00225+00194- 82CBOVIX VIX OOPP 20200122 003500000170-00254+00317+00292-00274-00221+00278-08595-007510810018496+ 81CBOVIX VIX OOPC 20200122 003750000022-00014+00040-00003+00006-00022+00061-00010-00007+ 82CBOVIX VIX OOPC 20200122 003750000029+00086-00027-00017+00033+00073-00012+01146+007753530000416+ 81CBOVIX VIX OOPP 20200122 003750000003-00031+00090+00131+00098-00071-00179+00229+00196- 82CBOVIX VIX OOPP 20200122 003750000175-00265+00323+00296-00280-00232+00280-08798-007629080020888+ 81CBOVIX VIX OOPC 20200122 004000000020-00013+00036-00003+00006-00020+00056-00008-00006+ 82CBOVIX VIX OOPC 20200122 004000000026+00078-00023-00015+00030+00065-00011+01015+007954140000368+ 81CBOVIX VIX OOPP 20200122 004000000001-00030+00093+00131+00098-00073-00185+00230+00197- 82CBOVIX VIX OOPP 20200122 004000000178-00273+00327+00298-00284-00239+00281-08930-007817940023313+ 81CBOVIX VIX OOPC 20200122 004250000018-00011+00033-00003+00006-00018+00050-00007-00004+ 82CBOVIX VIX OOPC 20200122 004250000023+00070-00019-00013+00026+00058-00010+00890+008095650000320+ 81CBOVIX VIX OOPP 20200122 004250000001+00029+00097+00131+00097-00075-00190+00232+00198- 82CBOVIX VIX OOPP 20200122 004250000181-00281+00331+00300-00288-00246+00283-09057-007945040025738+ 81CBOVIX VIX OOPC 20200122 004500000017-00010+00030-00003+00005-00016+00045-00005-00004+ 82CBOVIX VIX OOPC 20200122 004500000020+00063-00016-00011+00023+00052-00008+00779+008205470000277+ 81CBOVIX VIX OOPP 20200122 004500000003+00028+00100+00131+00097-00077-00195+00233+00199- 82CBOVIX VIX OOPP 20200122 004500000184-00288+00334+00302-00291-00253+00284-09170-008038100028168+ 81CBOVIX VIX OOPC 20200122 004750000015-00009+00027-00003+00005-00014+00041-00004-00003+ 82CBOVIX VIX OOPC 20200122 004750000018+00058-00014-00009+00020+00047-00007+00697+008344430000247+ 81CBOVIX VIX OOPP 20200122 004750000004+00027+00103+00131+00097-00079-00199+00234+00199- 82CBOVIX VIX OOPP 20200122 004750000186-00294+00336+00303-00294-00258+00285-09253-008161470030611+ 81CBOVIX VIX OOPC 20200122 005000000014-00009+00025-00003+00005-00013+00038-00004-00003+ 82CBOVIX VIX OOPC 20200122 005000000016+00054-00012-00009+00019+00044-00007+00640+008514980000228+ 81CBOVIX VIX OOPP 20200122 005000000005+00026+00104+00131+00097-00080-00202+00235+00200- 82CBOVIX VIX OOPP 20200122 005000000187-00298+00337+00304-00295-00261+00286-09310-008318860033065+ 81CBOVIX VIX OOPC 20200122 005500000013-00008+00022-00003+00005-00011+00034-00003-00002+ 82CBOVIX VIX OOPC 20200122 005500000014+00047-00010-00007+00016+00037-00006+00544+008808430000194+ 81CBOVIX VIX OOPP 20200122 005500000006+00025+00108+00131+00096-00082-00207+00236+00200- 82CBOVIX VIX OOPP 20200122 005500000190-00305+00340+00306-00298-00268+00287-09408-008583560037977+ 81CBOVIX VIX OOPC 20200122 006000000011-00007+00019-00003+00004-00009+00029-00002-00001+ 82CBOVIX VIX OOPC 20200122 006000000012+00040-00008-00006+00013+00032-00005+00453+009002760000161+ 81CBOVIX VIX OOPP 20200122 006000000008+00024+00111+00131+00096-00084-00212+00237+00201- 82CBOVIX VIX OOPP 20200122 006000000192-00312+00342+00307-00301-00274+00288-09501-008739330042889+ 81CBOVIX VIX OOPC 20200122 006500000009-00005+00016-00003+00004-00008+00024-00001-00001+ 82CBOVIX VIX OOPC 20200122 006500000009+00034-00006-00004+00011+00026-00004+00365+009096360000127+ 81CBOVIX VIX OOPP 20200122 006500000010+00023+00114+00130+00095-00086-00217+00237+00201- 82CBOVIX VIX OOPP 20200122 006500000194-00319+00344+00308-00303-00279+00289-09591-008776320047802+ 81CBOVIX VIX OOPC 20200122 007000000009-00005+00015-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20200122 007000000009+00031-00005-00004+00010+00024-00004+00337+009389640000120+ 81CBOVIX VIX OOPP 20200122 007000000011+00022+00115+00130+00095-00086-00219+00238+00201- 82CBOVIX VIX OOPP 20200122 007000000195-00321+00344+00309-00304-00282+00289-09618-009046070052740+ 81CBOVIX VIX OOPC 20200122 007500000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20200122 007500000008+00029-00005-00004+00009+00022-00003+00312+009645170000112+ 81CBOVIX VIX OOPP 20200122 007500000011+00022+00116+00130+00095-00087-00220+00238+00202- 82CBOVIX VIX OOPP 20200122 007500000195-00324+00345+00309-00305-00284+00289-09643-009275770057678+ 81CBOVIX VIX OOPC 20200122 008000000008-00004+00013-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20200122 008000000008+00027-00004-00003+00009+00020-00003+00288+009867170000104+ 81CBOVIX VIX OOPP 20200122 008000000012+00022+00117+00130+00095-00087-00222+00238+00202- 82CBOVIX VIX OOPP 20200122 008000000196-00326+00345+00309-00305-00285+00289-09667-009468920062616+ 81CBOVIXW VIX OOPC 20190724 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190724 001000000000-00000-00000-00000-00000-00000-00000-10000+008003940003010+ 81CBOVIXW VIX OOPP 20190724 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 001000000000+00000+00000+00000+00000+00000+00000+00000+014727100000000+ 81CBOVIXW VIX OOPC 20190724 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190724 001050000000-00000-00000-00000-00000-00000-00000-10000+008003940002510+ 81CBOVIXW VIX OOPP 20190724 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 001050000000+00000+00000+00000+00000+00000+00000+00000+012091290000000+ 81CBOVIXW VIX OOPC 20190724 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190724 001100000000-00000-00000-00000-00000-00000-00000-10000+008003940002010+ 81CBOVIXW VIX OOPP 20190724 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 001100000000+00000+00000+00000+00000+00000+00000+00000+009691050000000+ 81CBOVIXW VIX OOPC 20190724 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190724 001150000000-00000-00000-00000-00000-00000-00000-10000+008003940001510+ 81CBOVIXW VIX OOPP 20190724 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 001150000000+00000+00000+00000+00000+00000+00000+00000+009706980000000+ 81CBOVIXW VIX OOPC 20190724 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190724 001200000000-00000-00000-00000-00000-00000-00000-10000+008003940001010+ 81CBOVIXW VIX OOPP 20190724 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 001200000000+00000+00000+00000+00000+00000+00000+00000+009733670000000+ 81CBOVIXW VIX OOPC 20190724 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190724 001250000000-00000-00000-00000-00000-00000-00000-10000+010575250000510+ 81CBOVIXW VIX OOPP 20190724 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 001250000000+00000+00000+00000+00000+00000+00000+00000+011135030000000+ 81CBOVIXW VIX OOPC 20190724 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190724 001300000000-00000-00000-00000-00000-00000-00000-10000+008158030000010+ 81CBOVIXW VIX OOPP 20190724 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 001300000000+00000+00000+00000+00000+00000+00000+00000+008623580000000+ 81CBOVIXW VIX OOPC 20190724 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 001350000000+00000+00000+00000+00000+00000+00000+00000+009758900000000+ 81CBOVIXW VIX OOPP 20190724 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 001350000000+00000+00000+00000+00000+00000+00000+10000+010395730000490+ 81CBOVIXW VIX OOPC 20190724 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 001400000000+00000+00000+00000+00000+00000+00000+00000+013818760000000+ 81CBOVIXW VIX OOPP 20190724 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 001400000000+00000+00000+00000+00000+00000+00000+10000+014610890000990+ 81CBOVIXW VIX OOPC 20190724 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 001450000000+00000+00000+00000+00000+00000+00000+00000+017161950000000+ 81CBOVIXW VIX OOPP 20190724 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 001450000000+00000+00000+00000+00000+00000+00000+10000+018112210001490+ 81CBOVIXW VIX OOPC 20190724 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 001500000000+00000+00000+00000+00000+00000+00000+00000+019977620000000+ 81CBOVIXW VIX OOPP 20190724 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 001500000000+00000+00000+00000+00000+00000+00000+10000+021100270001990+ 81CBOVIXW VIX OOPC 20190724 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 001600000000+00000+00000+00000+00000+00000+00000+00000+024281730000000+ 81CBOVIXW VIX OOPP 20190724 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 001600000000+00000+00000+00000+00000+00000+00000+10000+025847330002990+ 81CBOVIXW VIX OOPC 20190724 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 001700000000+00000+00000+00000+00000+00000+00000+00000+026767330000000+ 81CBOVIXW VIX OOPP 20190724 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 001700000000+00000+00000+00000+00000+00000+00000+10000+029108440003990+ 81CBOVIXW VIX OOPC 20190724 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 001800000000+00000+00000+00000+00000+00000+00000+00000+026778480000000+ 81CBOVIXW VIX OOPP 20190724 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 001800000000+00000+00000+00000+00000+00000+00000+10000+031055250004990+ 81CBOVIXW VIX OOPC 20190724 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 001900000000+00000+00000+00000+00000+00000+00000+00000+026786820000000+ 81CBOVIXW VIX OOPP 20190724 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 001900000000+00000+00000+00000+00000+00000+00000+10000+033828720005990+ 81CBOVIXW VIX OOPC 20190724 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 002000000000+00000+00000+00000+00000+00000+00000+00000+026792750000000+ 81CBOVIXW VIX OOPP 20190724 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 002000000000+00000+00000+00000+00000+00000+00000+10000+037032930006990+ 81CBOVIXW VIX OOPC 20190724 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 002100000000+00000+00000+00000+00000+00000+00000+00000+026797930000000+ 81CBOVIXW VIX OOPP 20190724 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 002100000000+00000+00000+00000+00000+00000+00000+10000+040306030007990+ 81CBOVIXW VIX OOPC 20190724 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 002200000000+00000+00000+00000+00000+00000+00000+00000+028278080000000+ 81CBOVIXW VIX OOPP 20190724 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 002200000000+00000+00000+00000+00000+00000+00000+10000+043479310008990+ 81CBOVIXW VIX OOPC 20190724 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 002300000000+00000+00000+00000+00000+00000+00000+00000+030441250000000+ 81CBOVIXW VIX OOPP 20190724 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 002300000000+00000+00000+00000+00000+00000+00000+10000+046502940009990+ 81CBOVIXW VIX OOPC 20190724 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 002400000000+00000+00000+00000+00000+00000+00000+00000+032500720000000+ 81CBOVIXW VIX OOPP 20190724 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 002400000000+00000+00000+00000+00000+00000+00000+10000+049373410010990+ 81CBOVIXW VIX OOPC 20190724 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 002500000000+00000+00000+00000+00000+00000+00000+00000+034465360000000+ 81CBOVIXW VIX OOPP 20190724 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 002500000000+00000+00000+00000+00000+00000+00000+10000+052100160011990+ 81CBOVIXW VIX OOPC 20190724 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 002600000000+00000+00000+00000+00000+00000+00000+00000+036338140000000+ 81CBOVIXW VIX OOPP 20190724 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 002600000000+00000+00000+00000+00000+00000+00000+10000+054695700012990+ 81CBOVIXW VIX OOPC 20190724 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 002700000000+00000+00000+00000+00000+00000+00000+00000+038133870000000+ 81CBOVIXW VIX OOPP 20190724 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 002700000000+00000+00000+00000+00000+00000+00000+10000+057171500013990+ 81CBOVIXW VIX OOPC 20190724 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 002800000000+00000+00000+00000+00000+00000+00000+00000+039855520000000+ 81CBOVIXW VIX OOPP 20190724 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 002800000000+00000+00000+00000+00000+00000+00000+10000+059538030014990+ 81CBOVIXW VIX OOPC 20190724 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 002900000000+00000+00000+00000+00000+00000+00000+00000+041511990000000+ 81CBOVIXW VIX OOPP 20190724 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 002900000000+00000+00000+00000+00000+00000+00000+10000+061804370015990+ 81CBOVIXW VIX OOPC 20190724 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 003000000000+00000+00000+00000+00000+00000+00000+00000+043100290000000+ 81CBOVIXW VIX OOPP 20190724 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 003000000000+00000+00000+00000+00000+00000+00000+10000+063978470016990+ 81CBOVIXW VIX OOPC 20190724 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 003250000000+00000+00000+00000+00000+00000+00000+00000+046833990000000+ 81CBOVIXW VIX OOPP 20190724 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 003250000000+00000+00000+00000+00000+00000+00000+10000+069055180019490+ 81CBOVIXW VIX OOPC 20190724 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 003500000000+00000+00000+00000+00000+00000+00000+00000+050259520000000+ 81CBOVIXW VIX OOPP 20190724 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 003500000000+00000+00000+00000+00000+00000+00000+10000+073689250021990+ 81CBOVIXW VIX OOPC 20190724 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 003750000000+00000+00000+00000+00000+00000+00000+00000+053424270000000+ 81CBOVIXW VIX OOPP 20190724 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 003750000000+00000+00000+00000+00000+00000+00000+10000+077950230024490+ 81CBOVIXW VIX OOPC 20190724 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 004000000000+00000+00000+00000+00000+00000+00000+00000+056369760000000+ 81CBOVIXW VIX OOPP 20190724 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 004000000000+00000+00000+00000+00000+00000+00000+10000+081892290026990+ 81CBOVIXW VIX OOPC 20190724 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 004250000000+00000+00000+00000+00000+00000+00000+00000+059119660000000+ 81CBOVIXW VIX OOPP 20190724 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 004250000000+00000+00000+00000+00000+00000+00000+10000+085559030029490+ 81CBOVIXW VIX OOPC 20190724 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 004500000000+00000+00000+00000+00000+00000+00000+00000+061697690000000+ 81CBOVIXW VIX OOPP 20190724 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 004500000000+00000+00000+00000+00000+00000+00000+10000+088985300031990+ 81CBOVIXW VIX OOPC 20190724 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 004750000000+00000+00000+00000+00000+00000+00000+00000+064121630000000+ 81CBOVIXW VIX OOPP 20190724 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 004750000000+00000+00000+00000+00000+00000+00000+10000+092199880034490+ 81CBOVIXW VIX OOPC 20190724 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 005000000000+00000+00000+00000+00000+00000+00000+00000+066409270000000+ 81CBOVIXW VIX OOPP 20190724 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 005000000000+00000+00000+00000+00000+00000+00000+10000+095226750036990+ 81CBOVIXW VIX OOPC 20190724 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 005500000000+00000+00000+00000+00000+00000+00000+00000+070640800000000+ 81CBOVIXW VIX OOPP 20190724 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 005500000000+00000+00000+00000+00000+00000+00000+10000+095226750041990+ 81CBOVIXW VIX OOPC 20190724 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 006000000000+00000+00000+00000+00000+00000+00000+00000+074475250000000+ 81CBOVIXW VIX OOPP 20190724 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 006000000000+00000+00000+00000+00000+00000+00000+10000+095226750046990+ 81CBOVIXW VIX OOPC 20190724 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 006500000000+00000+00000+00000+00000+00000+00000+00000+077971890000000+ 81CBOVIXW VIX OOPP 20190724 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 006500000000+00000+00000+00000+00000+00000+00000+10000+095226750051990+ 81CBOVIXW VIX OOPC 20190724 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 007000000000+00000+00000+00000+00000+00000+00000+00000+081195920000000+ 81CBOVIXW VIX OOPP 20190724 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 007000000000+00000+00000+00000+00000+00000+00000+10000+095226750056990+ 81CBOVIXW VIX OOPC 20190724 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 007500000000+00000+00000+00000+00000+00000+00000+00000+084182880000000+ 81CBOVIXW VIX OOPP 20190724 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 007500000000+00000+00000+00000+00000+00000+00000+10000+095226750061990+ 81CBOVIXW VIX OOPC 20190724 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190724 008000000000+00000+00000+00000+00000+00000+00000+00000+086956490000000+ 81CBOVIXW VIX OOPP 20190724 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190724 008000000000+00000+00000+00000+00000+00000+00000+10000+095226750066990+ 81CBOVIXW VIX OOPC 20190731 001000000001-00000+00265-00265-00229+00236+00532-00532-00325+ 82CBOVIXW VIX OOPC 20190731 001000000327+00799-00799-00329+00329+00720-00099+09752+010786600003293+ 81CBOVIXW VIX OOPP 20190731 001000000000-00000+00000+00000+00024-00016-00000+00000+00206- 82CBOVIXW VIX OOPP 20190731 001000000205-00000+00000+00472-00472-00000+00300-00036-007772900000002+ 81CBOVIXW VIX OOPC 20190731 001050000002-00000+00265-00265-00214+00223+00532-00532-00279+ 82CBOVIXW VIX OOPC 20190731 001050000279+00798-00798-00280+00280+00719-00084+09663+009570670002798+ 81CBOVIXW VIX OOPP 20190731 001050000001-00000+00001+00001+00044-00035-00001+00001+00255- 82CBOVIXW VIX OOPP 20190731 001050000255-00001+00001+00521-00521-00000+00314-00127-007767850000007+ 81CBOVIXW VIX OOPC 20190731 001100000002-00001+00264-00263-00192+00200+00530-00530-00231+ 82CBOVIXW VIX OOPC 20190731 001100000231+00797-00797-00231+00231+00719-00069+09456+008773760002313+ 81CBOVIXW VIX OOPP 20190731 001100000001-00001+00002+00002+00070-00062-00002+00002+00303- 82CBOVIXW VIX OOPP 20190731 001100000303-00002+00002+00570-00570-00001+00329-00357-007761440000021+ 81CBOVIXW VIX OOPC 20190731 001150000003-00002+00260-00260-00163+00170+00527-00527-00185+ 82CBOVIXW VIX OOPC 20190731 001150000185+00793-00793-00185+00185+00718-00055+09028+008342550001847+ 81CBOVIXW VIX OOPP 20190731 001150000002-00002+00005+00006+00102-00095-00006+00006+00350- 82CBOVIXW VIX OOPP 20190731 001150000350-00006+00006+00616-00616-00002+00343-00821-007753170000056+ 81CBOVIXW VIX OOPC 20190731 001200000004-00003+00254-00253-00130+00135+00520-00520-00142+ 82CBOVIXW VIX OOPC 20190731 001200000142+00786-00786-00142+00142+00716-00043+08294+008126110001418+ 81CBOVIXW VIX OOPP 20190731 001200000003-00003+00012+00012+00136-00131-00013+00013+00393- 82CBOVIXW VIX OOPP 20190731 001200000393-00013+00013+00659-00659-00004+00356-01597-007742200000126+ 81CBOVIXW VIX OOPC 20190731 001250000005-00004+00242-00241-00098+00101+00507-00507-00104+ 82CBOVIXW VIX OOPC 20190731 001250000104+00774-00774-00104+00104+00712-00031+07241+008037310001040+ 81CBOVIXW VIX OOPP 20190731 001250000004-00005+00024+00025+00169-00166-00025+00025+00430- 82CBOVIXW VIX OOPP 20190731 001250000430-00025+00025+00697-00697-00007+00367-02694-007750460000248+ 81CBOVIXW VIX OOPC 20190731 001300000006-00005+00223-00220-00073+00075+00485-00485-00077+ 82CBOVIXW VIX OOPC 20190731 001300000077+00752-00752-00077+00077+00705-00023+05931+008522900000765+ 81CBOVIXW VIX OOPP 20190731 001300000005-00006+00043+00046+00195-00193-00047+00047+00458- 82CBOVIXW VIX OOPP 20190731 001300000458-00047+00047+00725-00725-00014+00375-04050-008277150000473+ 81CBOVIXW VIX OOPC 20190731 001350000006-00005+00200-00195-00053+00054+00457-00457-00055+ 82CBOVIXW VIX OOPC 20190731 001350000055+00723-00723-00055+00055+00697-00016+04695+008844170000547+ 81CBOVIXW VIX OOPP 20190731 001350000005-00006+00067+00071+00215-00214-00075+00075+00480- 82CBOVIXW VIX OOPP 20190731 001350000480-00075+00075+00746-00746-00023+00382-05322-008604550000755+ 81CBOVIXW VIX OOPC 20190731 001400000005-00005+00174-00166-00041+00042+00421-00420-00042+ 82CBOVIXW VIX OOPC 20190731 001400000042+00686-00686-00042+00042+00686-00013+03709+009697140000424+ 81CBOVIXW VIX OOPP 20190731 001400000005-00006+00093+00100+00227-00226-00111+00113+00492- 82CBOVIXW VIX OOPP 20190731 001400000492-00113+00113+00759-00759-00034+00386-06332-009444480001131+ 81CBOVIXW VIX OOPC 20190731 001450000005-00005+00150-00140-00032+00033+00384-00381-00033+ 82CBOVIXW VIX OOPC 20190731 001450000033+00645-00645-00033+00033+00673-00010+02953+010451470000333+ 81CBOVIXW VIX OOPP 20190731 001450000004-00005+00117+00127+00236-00235-00149+00152+00501- 82CBOVIXW VIX OOPP 20190731 001450000501-00153+00154+00768-00768-00046+00388-07105-010174090001540+ 81CBOVIXW VIX OOPC 20190731 001500000004-00004+00129-00117-00024+00025+00348-00343-00025+ 82CBOVIXW VIX OOPC 20190731 001500000025+00605-00604-00025+00025+00661-00008+02315+010904610000252+ 81CBOVIXW VIX OOPP 20190731 001500000004-00004+00139+00151+00244-00243-00186+00190+00509- 82CBOVIXW VIX OOPP 20190731 001500000509-00195+00195+00776-00776-00059+00391-07759-010588970001958+ 81CBOVIXW VIX OOPC 20190731 001600000004-00003+00096-00083-00017+00018+00280-00270-00018+ 82CBOVIXW VIX OOPC 20190731 001600000018+00519-00515-00018+00018+00633-00005+01609+012520560000181+ 81CBOVIXW VIX OOPP 20190731 001600000003-00004+00173+00186+00251-00250-00255+00264+00516- 82CBOVIXW VIX OOPP 20190731 001600000516-00281+00285+00783-00783-00087+00393-08476-012123170002887+ 81CBOVIXW VIX OOPC 20190731 001700000003-00002+00070-00057-00010+00011+00221-00208-00011+ 82CBOVIXW VIX OOPC 20190731 001700000011+00439-00432-00011+00011+00605-00003+01030+013175030000110+ 81CBOVIXW VIX OOPP 20190731 001700000002-00003+00200+00213+00257-00257-00316+00328+00523- 82CBOVIXW VIX OOPP 20190731 001700000523-00362+00369+00790-00790-00114+00395-09074-012622230003816+ 81CBOVIXW VIX OOPC 20190731 001800000002-00002+00056-00044-00009+00009+00180-00165-00010+ 82CBOVIXW VIX OOPC 20190731 001800000010+00371-00360-00010+00010+00576-00003+00831+014791200000095+ 81CBOVIXW VIX OOPP 20190731 001800000001-00002+00215+00227+00259-00258-00359+00374+00525- 82CBOVIXW VIX OOPP 20190731 001800000525-00433+00444+00792-00792-00144+00395-09270-014136430004801+ 81CBOVIXW VIX OOPC 20190731 001900000002-00002+00045-00034-00007+00008+00148-00133-00008+ 82CBOVIXW VIX OOPC 20190731 001900000008+00315-00300-00008+00008+00546-00002+00671+016094400000080+ 81CBOVIXW VIX OOPP 20190731 001900000001-00002+00226+00236+00260-00260-00392+00408+00526- 82CBOVIXW VIX OOPP 20190731 001900000526-00492+00506+00793-00793-00174+00396-09430-015312380005785+ 81CBOVIXW VIX OOPC 20190731 002000000002-00001+00036-00027-00006+00006+00122-00107-00007+ 82CBOVIXW VIX OOPC 20190731 002000000007+00267-00251-00007+00007+00517-00002+00534+017100890000065+ 81CBOVIXW VIX OOPP 20190731 002000000001-00002+00235+00244+00262-00261-00420+00435+00528- 82CBOVIXW VIX OOPP 20190731 002000000528-00542+00559+00795-00795-00203+00396-09569-016145180006770+ 81CBOVIXW VIX OOPC 20190731 002100000001-00001+00029-00021-00005+00005+00100-00085-00005+ 82CBOVIXW VIX OOPC 20190731 002100000005+00225-00208-00005+00005+00488-00001+00411+017796660000050+ 81CBOVIXW VIX OOPP 20190731 002100000000-00001+00243+00251+00263-00263-00444+00458+00529- 82CBOVIXW VIX OOPP 20190731 002100000529-00588+00605+00796-00796-00232+00397-09697-016572170007754+ 81CBOVIXW VIX OOPC 20190731 002200000001-00001+00021-00014-00003+00003+00077-00064-00003+ 82CBOVIXW VIX OOPC 20190731 002200000003+00184-00166-00003+00003+00459-00001+00269+017793470000031+ 81CBOVIXW VIX OOPP 20190731 002200000000+00001+00253+00258+00265-00265-00472+00485+00531- 82CBOVIXW VIX OOPP 20190731 002200000531-00638+00655+00798-00798-00262+00397-09854-015837580008735+ 81CBOVIXW VIX OOPC 20190731 002300000001-00001+00015-00010-00002+00002+00059-00047-00002+ 82CBOVIXW VIX OOPC 20190731 002300000002+00149-00131-00002+00002+00430-00001+00175+017790790000019+ 81CBOVIXW VIX OOPP 20190731 002300000000+00001+00263+00265+00266-00266-00504+00513+00533- 82CBOVIXW VIX OOPP 20190731 002300000533-00699+00715+00799-00799-00291+00398-09972-013571800009722+ 81CBOVIXW VIX OOPC 20190731 002400000000-00000+00011-00007-00001+00001+00045-00035-00001+ 82CBOVIXW VIX OOPC 20190731 002400000001+00119-00102-00001+00001+00401-00000+00112+017788520000012+ 81CBOVIXW VIX OOPP 20190731 002400000000-00000-00264+00265+00267-00267-00514+00521+00533- 82CBOVIXW VIX OOPP 20190731 002400000533-00725+00741+00800-00800-00321+00398-09984-013571800010714+ 81CBOVIXW VIX OOPC 20190731 002500000000-00000+00007-00004-00001+00001+00034-00025-00001+ 82CBOVIXW VIX OOPC 20190731 002500000001+00094-00079-00001+00001+00373-00000+00072+017786530000007+ 81CBOVIXW VIX OOPP 20190731 002500000001-00000-00265+00266+00267-00267-00520+00525+00534- 82CBOVIXW VIX OOPP 20190731 002500000534-00746+00759+00800-00800-00350+00398-09990-013571800011709+ 81CBOVIXW VIX OOPC 20190731 002600000000-00000+00005-00003-00000+00000+00025-00018-00000+ 82CBOVIXW VIX OOPC 20190731 002600000000+00074-00060-00000+00000+00346-00000+00045+017784810000004+ 81CBOVIXW VIX OOPP 20190731 002600000001-00001-00265+00266+00267-00267-00524+00528+00534- 82CBOVIXW VIX OOPP 20190731 002600000534-00761+00772+00801-00801-00379+00398-09993-013571800012706+ 81CBOVIXW VIX OOPC 20190731 002700000000-00000+00004-00002-00000+00000+00019-00013-00000+ 82CBOVIXW VIX OOPC 20190731 002700000000+00058-00046-00000+00000+00319-00000+00028+017783330000003+ 81CBOVIXW VIX OOPP 20190731 002700000001-00001-00265+00266+00268-00268-00527+00530+00534- 82CBOVIXW VIX OOPP 20190731 002700000534-00773+00781+00801-00801-00408+00398-09994-013571800013704+ 81CBOVIXW VIX OOPC 20190731 002800000000-00000+00003-00001-00000+00000+00014-00009-00000+ 82CBOVIXW VIX OOPC 20190731 002800000000+00045-00035-00000+00000+00293-00000+00018+017782040000002+ 81CBOVIXW VIX OOPP 20190731 002800000001-00001-00265+00266+00268-00268-00529+00531+00534- 82CBOVIXW VIX OOPP 20190731 002800000534-00781+00788+00801-00801-00436+00398-09994-013571800014702+ 81CBOVIXW VIX OOPC 20190731 002900000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIXW VIX OOPC 20190731 002900000000+00035-00026-00000+00000+00268-00000+00011+017780740000001+ 81CBOVIXW VIX OOPP 20190731 002900000001-00001-00265+00266+00268-00268-00530+00531+00534- 82CBOVIXW VIX OOPP 20190731 002900000534-00786+00792+00801-00801-00463+00398-09995-013571800015701+ 81CBOVIXW VIX OOPC 20190731 003000000000-00000+00001-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190731 003000000000+00027-00019-00000+00000+00244-00000+00007+017779630000001+ 81CBOVIXW VIX OOPP 20190731 003000000001-00001-00265+00266+00268-00268-00531+00532+00534- 82CBOVIXW VIX OOPP 20190731 003000000534-00790+00794+00801-00801-00490+00398-09995-013571800016701+ 81CBOVIXW VIX OOPC 20190731 003250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190731 003250000000+00014-00009-00000+00000+00190-00000+00002+017777780000000+ 81CBOVIXW VIX OOPP 20190731 003250000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190731 003250000534-00796+00798+00801-00801-00549+00398-09995-013571800019199+ 81CBOVIXW VIX OOPC 20190731 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190731 003500000000+00009-00005-00000+00000+00148-00000+00001+018502290000000+ 81CBOVIXW VIX OOPP 20190731 003500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190731 003500000534-00798+00798+00801-00801-00600+00398-09995-013571800021698+ 81CBOVIXW VIX OOPC 20190731 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190731 003750000000+00007-00004-00000+00000+00119-00000+00001+019700930000000+ 81CBOVIXW VIX OOPP 20190731 003750000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190731 003750000534-00799+00799+00801-00801-00639+00398-09995-013571800024197+ 81CBOVIXW VIX OOPC 20190731 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190731 004000000000+00005-00003-00000+00000+00096-00000+00001+020813630000000+ 81CBOVIXW VIX OOPP 20190731 004000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190731 004000000534-00799+00799+00801-00801-00668+00398-09995-013571800026695+ 81CBOVIXW VIX OOPC 20190731 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190731 004250000000+00004-00003-00000+00000+00079-00000+00001+021853740000000+ 81CBOVIXW VIX OOPP 20190731 004250000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190731 004250000534-00799+00799+00801-00801-00687+00398-09995-013571800029194+ 81CBOVIXW VIX OOPC 20190731 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 004500000000+00004-00002-00000+00000+00066-00000+00001+022828650000000+ 81CBOVIXW VIX OOPP 20190731 004500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190731 004500000534-00799+00799+00801-00801-00700+00398-09995-013571800031693+ 81CBOVIXW VIX OOPC 20190731 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 004750000000+00003-00002-00000+00000+00055-00000+00001+023747260000000+ 81CBOVIXW VIX OOPP 20190731 004750000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190731 004750000534-00799+00799+00801-00801-00709+00398-09995-013571800034192+ 81CBOVIXW VIX OOPC 20190731 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 005000000000+00003-00002-00000+00000+00047-00000+00001+024612530000000+ 81CBOVIXW VIX OOPP 20190731 005000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190731 005000000534-00799+00799+00801-00801-00713+00398-09995-013571800036691+ 81CBOVIXW VIX OOPC 20190731 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 005500000000+00002-00001-00000+00000+00035-00000+00000+026212690000000+ 81CBOVIXW VIX OOPP 20190731 005500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190731 005500000534-00799+00799+00801-00801-00718+00398-09995-013571800041689+ 81CBOVIXW VIX OOPC 20190731 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006000000000+00002-00001-00000+00000+00028-00000+00000+027664680000000+ 81CBOVIXW VIX OOPP 20190731 006000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190731 006000000534-00799+00799+00801-00801-00719+00398-09995-013571800046686+ 81CBOVIXW VIX OOPC 20190731 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006500000000+00002-00001-00000+00000+00022-00000+00000+028989260000000+ 81CBOVIXW VIX OOPP 20190731 006500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190731 006500000534-00799+00799+00801-00801-00720+00398-09995-013571800051684+ 81CBOVIXW VIX OOPC 20190731 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007000000000+00001-00001-00000+00000+00018-00000+00000+030207160000000+ 81CBOVIXW VIX OOPP 20190731 007000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190731 007000000534-00799+00799+00801-00801-00720+00398-09995-013571800056682+ 81CBOVIXW VIX OOPC 20190731 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007500000000+00001-00001-00000+00000+00015-00000+00000+031336160000000+ 81CBOVIXW VIX OOPP 20190731 007500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190731 007500000534-00799+00799+00801-00801-00720+00398-09995-013571800061679+ 81CBOVIXW VIX OOPC 20190731 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 008000000000+00001-00001-00000+00000+00013-00000+00000+032388120000000+ 81CBOVIXW VIX OOPP 20190731 008000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190731 008000000534-00799+00799+00801-00801-00720+00398-09995-013571800066677+ 81CBOVIXW VIX OOPC 20190807 001000000007-00007-00273-00273-00235+00245+00540-00540-00313+ 82CBOVIXW VIX OOPC 20190807 001000000314+00807-00807-00314+00314+00722-00094+09963+005204960003142+ 81CBOVIXW VIX OOPP 20190807 001000000001-00000+00001+00001+00034-00023-00001+00001+00214- 82CBOVIXW VIX OOPP 20190807 001000000212-00001+00001+00478-00478-00000+00299-00122-006491130000008+ 81CBOVIXW VIX OOPC 20190807 001050000007-00005-00272-00272-00215+00227+00539-00539-00265+ 82CBOVIXW VIX OOPC 20190807 001050000266+00805-00805-00266+00266+00722-00080+09882+005204960002657+ 81CBOVIXW VIX OOPP 20190807 001050000002-00001+00002+00002+00055-00043-00002+00002+00261- 82CBOVIXW VIX OOPP 20190807 001050000260-00002+00002+00527-00527-00001+00314-00314-006505520000022+ 81CBOVIXW VIX OOPC 20190807 001100000006-00003-00269-00269-00188+00200+00535-00535-00219+ 82CBOVIXW VIX OOPC 20190807 001100000219+00802-00802-00219+00219+00721-00066+09662+005204960002189+ 81CBOVIXW VIX OOPP 20190807 001100000003-00002+00005+00005+00081-00069-00005+00005+00307- 82CBOVIXW VIX OOPP 20190807 001100000307-00005+00005+00574-00574-00002+00328-00679-006523460000053+ 81CBOVIXW VIX OOPC 20190807 001150000004-00001+00263-00263-00158+00167+00529-00529-00175+ 82CBOVIXW VIX OOPC 20190807 001150000175+00796-00796-00175+00175+00719-00052+09189+005204960001750+ 81CBOVIXW VIX OOPP 20190807 001150000004-00004+00011+00011+00110-00100-00011+00011+00351- 82CBOVIXW VIX OOPP 20190807 001150000351-00011+00011+00618-00618-00003+00341-01271-006546180000114+ 81CBOVIXW VIX OOPC 20190807 001200000006-00004+00255-00254-00123+00130+00521-00521-00133+ 82CBOVIXW VIX OOPC 20190807 001200000133+00788-00788-00133+00133+00716-00040+08284+005420780001333+ 81CBOVIXW VIX OOPP 20190807 001200000005-00005+00018+00019+00141-00133-00020+00020+00393- 82CBOVIXW VIX OOPP 20190807 001200000393-00020+00020+00659-00659-00006+00353-02025-006321020000197+ 81CBOVIXW VIX OOPC 20190807 001250000008-00006+00233-00230-00098+00104+00496-00495-00109+ 82CBOVIXW VIX OOPC 20190807 001250000109+00762-00762-00109+00109+00709-00033+06817+006828670001090+ 81CBOVIXW VIX OOPP 20190807 001250000007-00007+00038+00043+00164-00157-00045+00045+00417- 82CBOVIXW VIX OOPP 20190807 001250000417-00045+00045+00684-00684-00014+00361-03281-007502910000453+ 81CBOVIXW VIX OOPC 20190807 001300000008-00007+00210-00203-00082+00088+00463-00462-00093+ 82CBOVIXW VIX OOPC 20190807 001300000093+00728-00728-00093+00093+00698-00028+05691+008086240000930+ 81CBOVIXW VIX OOPP 20190807 001300000007-00008+00060+00069+00180-00174-00076+00078+00433- 82CBOVIXW VIX OOPP 20190807 001300000433-00079+00079+00700-00700-00024+00366-04302-008702570000793+ 81CBOVIXW VIX OOPC 20190807 001350000008-00007+00190-00179-00067+00072+00433-00430-00077+ 82CBOVIXW VIX OOPC 20190807 001350000077+00695-00694-00077+00077+00688-00023+04815+008757690000770+ 81CBOVIXW VIX OOPP 20190807 001350000007-00008+00080+00091+00194-00189-00106+00110+00449- 82CBOVIXW VIX OOPP 20190807 001350000449-00112+00113+00716-00716-00034+00370-05118-009365150001132+ 81CBOVIXW VIX OOPC 20190807 001400000008-00007+00170-00157-00056+00060+00401-00396-00064+ 82CBOVIXW VIX OOPC 20190807 001400000064+00659-00658-00064+00064+00677-00019+04089+009361500000643+ 81CBOVIXW VIX OOPP 20190807 001400000007-00008+00098+00112+00205-00200-00136+00143+00462- 82CBOVIXW VIX OOPP 20190807 001400000462-00147+00149+00728-00728-00045+00374-05799-009982940001505+ 81CBOVIXW VIX OOPC 20190807 001450000008-00007+00152-00137-00045+00049+00371-00363-00052+ 82CBOVIXW VIX OOPC 20190807 001450000052+00624-00621-00052+00052+00666-00016+03431+009642280000517+ 81CBOVIXW VIX OOPP 20190807 001450000007-00008+00115+00131+00216-00212-00165+00174+00474- 82CBOVIXW VIX OOPP 20190807 001450000474-00182+00185+00741-00741-00056+00378-06418-010295850001879+ 81CBOVIXW VIX OOPC 20190807 001500000007-00006+00136-00118-00037+00040+00341-00330-00042+ 82CBOVIXW VIX OOPC 20190807 001500000042+00587-00582-00042+00042+00654-00013+02887+009981670000423+ 81CBOVIXW VIX OOPP 20190807 001500000006-00008+00131+00148+00224-00220-00194+00206+00484- 82CBOVIXW VIX OOPP 20190807 001500000484-00218+00223+00750-00750-00069+00381-06931-010680840002284+ 81CBOVIXW VIX OOPC 20190807 001600000006-00005+00109-00090-00028+00031+00286-00270-00033+ 82CBOVIXW VIX OOPC 20190807 001600000033+00512-00503-00033+00033+00627-00010+02191+011120010000326+ 81CBOVIXW VIX OOPP 20190807 001600000005-00007+00155+00174+00233-00230-00246+00263+00493- 82CBOVIXW VIX OOPP 20190807 001600000493-00290+00300+00760-00760-00096+00384-07596-011918880003186+ 81CBOVIXW VIX OOPC 20190807 001700000005-00005+00089-00071-00022+00024+00240-00221-00026+ 82CBOVIXW VIX OOPC 20190807 001700000026+00445-00431-00026+00026+00599-00008+01719+012132150000260+ 81CBOVIXW VIX OOPP 20190807 001700000005-00006+00174+00192+00239-00236-00289+00308+00500- 82CBOVIXW VIX OOPP 20190807 001700000500-00353+00368+00767-00767-00124+00386-08050-013045770004120+ 81CBOVIXW VIX OOPC 20190807 001800000005-00004+00074-00056-00018+00020+00203-00182-00021+ 82CBOVIXW VIX OOPC 20190807 001800000021+00387-00369-00021+00021+00570-00006+01378+013013500000212+ 81CBOVIXW VIX OOPP 20190807 001800000004-00006+00188+00206+00243-00241-00323+00344+00505- 82CBOVIXW VIX OOPP 20190807 001800000505-00407+00426+00771-00771-00152+00387-08379-014055040005070+ 81CBOVIXW VIX OOPC 20190807 001900000004-00003+00060-00044-00014+00015+00171-00149-00016+ 82CBOVIXW VIX OOPC 20190807 001900000016+00335-00314-00016+00016+00542-00005+01075+013553560000163+ 81CBOVIXW VIX OOPP 20190807 001900000003-00005+00201+00217+00247-00245-00352+00374+00510- 82CBOVIXW VIX OOPP 20190807 001900000510-00455+00476+00776-00776-00180+00389-08667-014766150006020+ 81CBOVIXW VIX OOPC 20190807 002000000003-00003+00051-00037-00012+00013+00147-00126-00014+ 82CBOVIXW VIX OOPC 20190807 002000000014+00294-00271-00014+00014+00513-00004+00908+014374370000140+ 81CBOVIXW VIX OOPP 20190807 002000000003-00005+00209+00224+00249-00247-00374+00395+00512- 82CBOVIXW VIX OOPP 20190807 002000000512-00492+00516+00779-00779-00208+00389-08832-015724070006997+ 81CBOVIXW VIX OOPC 20190807 002100000003-00003+00046-00032-00011+00012+00131-00110-00013+ 82CBOVIXW VIX OOPC 20190807 002100000013+00262-00238-00013+00013+00485-00004+00819+015370900000132+ 81CBOVIXW VIX OOPP 20190807 002100000003-00004+00214+00229+00250-00248-00389+00411+00513- 82CBOVIXW VIX OOPP 20190807 002100000513-00522+00546+00779-00779-00235+00390-08926-016816410007988+ 81CBOVIXW VIX OOPC 20190807 002200000003-00002+00041-00028-00010+00011+00117-00097-00012+ 82CBOVIXW VIX OOPC 20190807 002200000012+00236-00211-00012+00012+00458-00004+00742+016261190000124+ 81CBOVIXW VIX OOPP 20190807 002200000002-00004+00219+00233+00251-00249-00402+00423+00514- 82CBOVIXW VIX OOPP 20190807 002200000514-00546+00571+00780-00780-00261+00390-09007-017805050008979+ 81CBOVIXW VIX OOPC 20190807 002300000002-00002+00033-00022-00007+00008+00098-00079-00009+ 82CBOVIXW VIX OOPC 20190807 002300000009+00203-00178-00009+00009+00432-00003+00566+016268720000091+ 81CBOVIXW VIX OOPP 20190807 002300000002-00004+00225+00238+00254-00252-00419+00439+00517- 82CBOVIXW VIX OOPP 20190807 002300000517-00574+00599+00784-00784-00286+00391-09168-018093650009944+ 81CBOVIXW VIX OOPC 20190807 002400000002-00002+00027-00017-00005+00006+00081-00064-00007+ 82CBOVIXW VIX OOPC 20190807 002400000007+00174-00149-00007+00007+00406-00002+00430+016275210000066+ 81CBOVIXW VIX OOPP 20190807 002400000002-00004+00231+00243+00256-00254-00433+00452+00519- 82CBOVIXW VIX OOPP 20190807 002400000519-00599+00623+00786-00786-00310+00391-09292-018426880010919+ 81CBOVIXW VIX OOPC 20190807 002500000002-00001+00021-00013-00004+00005+00067-00051-00005+ 82CBOVIXW VIX OOPC 20190807 002500000005+00148-00125-00005+00005+00380-00001+00326+016280880000048+ 81CBOVIXW VIX OOPP 20190807 002500000001-00003+00235+00246+00257-00256-00444+00462+00521- 82CBOVIXW VIX OOPP 20190807 002500000521-00619+00643+00788-00788-00333+00392-09385-018804020011900+ 81CBOVIXW VIX OOPC 20190807 002600000001-00001+00017-00010-00003+00003+00056-00041-00004+ 82CBOVIXW VIX OOPC 20190807 002600000004+00126-00103-00004+00004+00355-00001+00246+016285860000035+ 81CBOVIXW VIX OOPP 20190807 002600000001-00003+00239+00249+00258-00257-00453+00470+00523- 82CBOVIXW VIX OOPP 20190807 002600000522-00637+00660+00789-00789-00355+00392-09457-019221980012887+ 81CBOVIXW VIX OOPC 20190807 002700000001-00001+00014-00008-00002+00002+00046-00033-00003+ 82CBOVIXW VIX OOPC 20190807 002700000003+00106-00086-00003+00003+00331-00001+00185+016290270000026+ 81CBOVIXW VIX OOPP 20190807 002700000001-00003+00242+00251+00259-00258-00461+00477+00523- 82CBOVIXW VIX OOPP 20190807 002700000523-00651+00674+00790-00790-00375+00393-09511-019675640013876+ 81CBOVIXW VIX OOPC 20190807 002800000001-00001+00011-00006-00002+00002+00038-00026-00002+ 82CBOVIXW VIX OOPC 20190807 002800000002+00090-00071-00002+00002+00307-00001+00140+016294200000019+ 81CBOVIXW VIX OOPP 20190807 002800000001-00003+00244+00252+00259-00258-00467+00482+00524- 82CBOVIXW VIX OOPP 20190807 002800000524-00663+00685+00791-00791-00394+00393-09552-020158430014868+ 81CBOVIXW VIX OOPC 20190807 002900000001-00000+00009-00004-00001+00001+00031-00021-00001+ 82CBOVIXW VIX OOPC 20190807 002900000001+00076-00058-00001+00001+00285-00000+00105+016297750000014+ 81CBOVIXW VIX OOPP 20190807 002900000001-00003+00246+00254+00260-00259-00472+00486+00525- 82CBOVIXW VIX OOPP 20190807 002900000525-00673+00694+00791-00791-00411+00393-09584-020663160015862+ 81CBOVIXW VIX OOPC 20190807 003000000000-00000+00007-00003-00001+00001+00025-00016-00001+ 82CBOVIXW VIX OOPC 20190807 003000000001+00064-00048-00001+00001+00264-00000+00079+016300940000010+ 81CBOVIXW VIX OOPP 20190807 003000000001-00003+00247+00255+00260-00259-00476+00490+00525- 82CBOVIXW VIX OOPP 20190807 003000000525-00681+00702+00792-00792-00427+00393-09609-021182770016858+ 81CBOVIXW VIX OOPC 20190807 003250000000-00000+00004-00002-00000+00000+00015-00009-00000+ 82CBOVIXW VIX OOPC 20190807 003250000000+00041-00029-00000+00000+00215-00000+00038+016307720000005+ 81CBOVIXW VIX OOPP 20190807 003250000000-00003+00249+00256+00261-00260-00484+00496+00526- 82CBOVIXW VIX OOPP 20190807 003250000525-00697+00716+00792-00792-00461+00393-09650-022507000019350+ 81CBOVIXW VIX OOPC 20190807 003500000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIXW VIX OOPC 20190807 003500000000+00026-00017-00000+00000+00173-00000+00019+016313190000002+ 81CBOVIXW VIX OOPP 20190807 003500000000-00002+00251+00257+00261-00260-00489+00500+00526- 82CBOVIXW VIX OOPP 20190807 003500000526-00709+00726+00792-00792-00488+00393-09675-023813190021845+ 81CBOVIXW VIX OOPC 20190807 003750000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190807 003750000000+00017-00010-00000+00000+00138-00000+00009+016317630000001+ 81CBOVIXW VIX OOPP 20190807 003750000000-00002+00252+00258+00261-00260-00492+00503+00526- 82CBOVIXW VIX OOPP 20190807 003750000526-00717+00733+00792-00792-00509+00393-09691-025063490024342+ 81CBOVIXW VIX OOPC 20190807 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190807 004000000000+00011-00006-00000+00000+00109-00000+00004+016321340000001+ 81CBOVIXW VIX OOPP 20190807 004000000000-00002+00253+00259+00261-00260-00495+00505+00526- 82CBOVIXW VIX OOPP 20190807 004000000526-00723+00738+00792-00792-00527+00393-09704-026243700026839+ 81CBOVIXW VIX OOPC 20190807 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190807 004250000000+00007-00004-00000+00000+00086-00000+00002+016324300000000+ 81CBOVIXW VIX OOPP 20190807 004250000000-00002+00254+00259+00261-00260-00497+00507+00526- 82CBOVIXW VIX OOPP 20190807 004250000526-00728+00743+00793-00792-00541+00393-09713-027351970029337+ 81CBOVIXW VIX OOPC 20190807 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 004500000000+00004-00002-00000+00000+00067-00000+00001+016327260000000+ 81CBOVIXW VIX OOPP 20190807 004500000000-00002+00254+00260+00261-00260-00499+00508+00526- 82CBOVIXW VIX OOPP 20190807 004500000526-00732+00746+00793-00793-00554+00393-09721-028391860031835+ 81CBOVIXW VIX OOPC 20190807 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 004750000000+00004-00002-00000+00000+00055-00000+00001+016865090000000+ 81CBOVIXW VIX OOPP 20190807 004750000000-00002+00255+00260+00261-00261-00501+00510+00526- 82CBOVIXW VIX OOPP 20190807 004750000526-00736+00749+00793-00793-00564+00393-09728-029368930034332+ 81CBOVIXW VIX OOPC 20190807 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 005000000000+00003-00001-00000+00000+00047-00000+00001+017477010000000+ 81CBOVIXW VIX OOPP 20190807 005000000000-00002+00255+00260+00261-00261-00502+00511+00526- 82CBOVIXW VIX OOPP 20190807 005000000526-00739+00752+00793-00793-00573+00393-09734-030289030036830+ 81CBOVIXW VIX OOPC 20190807 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 005500000000+00002-00001-00000+00000+00036-00000+00000+018608970000000+ 81CBOVIXW VIX OOPP 20190807 005500000000-00002+00256+00261+00261-00261-00504+00512+00526- 82CBOVIXW VIX OOPP 20190807 005500000526-00744+00756+00793-00793-00588+00393-09744-031980020041826+ 81CBOVIXW VIX OOPC 20190807 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006000000000+00002-00001-00000+00000+00028-00000+00000+019634260000000+ 81CBOVIXW VIX OOPP 20190807 006000000000-00002+00257+00261+00262-00261-00506+00514+00526- 82CBOVIXW VIX OOPP 20190807 006000000526-00747+00759+00793-00793-00599+00393-09752-033502600046821+ 81CBOVIXW VIX OOPC 20190807 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006500000000+00002-00001-00000+00000+00022-00000+00000+020570650000000+ 81CBOVIXW VIX OOPP 20190807 006500000000+00002+00257+00261+00262-00261-00508+00515+00526- 82CBOVIXW VIX OOPP 20190807 006500000526-00751+00761+00793-00793-00608+00393-09759-034886040051817+ 81CBOVIXW VIX OOPC 20190807 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007000000000+00001-00001-00000+00000+00018-00000+00000+021432950000000+ 81CBOVIXW VIX OOPP 20190807 007000000000+00002+00257+00261+00262-00261-00509+00516+00526- 82CBOVIXW VIX OOPP 20190807 007000000526-00753+00763+00793-00793-00616+00393-09764-036152910056812+ 81CBOVIXW VIX OOPC 20190807 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007500000000+00001-00001-00000+00000+00015-00000+00000+022231550000000+ 81CBOVIXW VIX OOPP 20190807 007500000000+00002+00258+00262+00262-00261-00510+00516+00526- 82CBOVIXW VIX OOPP 20190807 007500000526-00755+00765+00793-00792-00622+00393-09769-037320800061808+ 81CBOVIXW VIX OOPC 20190807 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 008000000000+00001-00001-00000+00000+00013-00000+00000+022973850000000+ 81CBOVIXW VIX OOPP 20190807 008000000000+00002+00258+00262+00262-00261-00511+00517+00526- 82CBOVIXW VIX OOPP 20190807 008000000526-00757+00766+00793-00793-00627+00393-09774-038403660066804+ 81CBOVIXW VIX OOPC 20190814 001000000005-00001+00261-00259-00213+00227+00525-00525-00338+ 82CBOVIXW VIX OOPC 20190814 001000000346+00792-00792-00362+00362+00718-00109+09291+009202470003621+ 81CBOVIXW VIX OOPP 20190814 001000000001-00000+00000+00000+00024-00013-00000+00000+00184- 82CBOVIXW VIX OOPP 20190814 001000000180-00000+00000+00446-00446-00000+00299-00057-005101960000003+ 81CBOVIXW VIX OOPC 20190814 001050000006-00002+00260-00258-00202+00217+00525-00524-00301+ 82CBOVIXW VIX OOPC 20190814 001050000307+00791-00791-00313+00313+00717-00094+09166+008162550003128+ 81CBOVIXW VIX OOPP 20190814 001050000001-00001+00001+00001+00042-00027-00001+00001+00230- 82CBOVIXW VIX OOPP 20190814 001050000229-00001+00001+00495-00495-00000+00314-00163-005087120000010+ 81CBOVIXW VIX OOPC 20190814 001100000006-00002+00258-00256-00187+00202+00523-00523-00259+ 82CBOVIXW VIX OOPC 20190814 001100000263+00789-00789-00265+00265+00717-00079+08963+007300410002646+ 81CBOVIXW VIX OOPP 20190814 001100000002-00002+00003+00003+00065-00049-00003+00003+00278- 82CBOVIXW VIX OOPP 20190814 001100000277-00003+00003+00543-00543-00001+00328-00391-005068920000027+ 81CBOVIXW VIX OOPC 20190814 001150000008-00004+00251-00248-00165+00180+00514-00514-00221+ 82CBOVIXW VIX OOPC 20190814 001150000223+00780-00780-00224+00224+00714-00067+08407+007404200002239+ 81CBOVIXW VIX OOPP 20190814 001150000005-00005+00010+00012+00096-00081-00012+00012+00319- 82CBOVIXW VIX OOPP 20190814 001150000318-00012+00012+00584-00584-00004+00341-01165-006042120000119+ 81CBOVIXW VIX OOPC 20190814 001200000009-00006+00241-00236-00142+00156+00501-00500-00185+ 82CBOVIXW VIX OOPC 20190814 001200000187+00767-00766-00188+00188+00710-00056+07721+007573160001876+ 81CBOVIXW VIX OOPP 20190814 001200000007-00007+00021+00025+00123-00109-00025+00026+00355- 82CBOVIXW VIX OOPP 20190814 001200000354-00026+00026+00620-00620-00008+00352-01999-006543210000256+ 81CBOVIXW VIX OOPC 20190814 001250000010-00007+00228-00220-00122+00134+00482-00480-00157+ 82CBOVIXW VIX OOPC 20190814 001250000158+00746-00746-00158+00158+00704-00047+06934+007960790001583+ 81CBOVIXW VIX OOPP 20190814 001250000008-00009+00036+00042+00145-00134-00045+00046+00384- 82CBOVIXW VIX OOPP 20190814 001250000383-00046+00046+00650-00650-00014+00360-02914-007096420000462+ 81CBOVIXW VIX OOPC 20190814 001300000010-00008+00213-00202-00104+00115+00460-00457-00132+ 82CBOVIXW VIX OOPC 20190814 001300000133+00722-00722-00133+00133+00696-00040+06166+008269100001329+ 81CBOVIXW VIX OOPP 20190814 001300000009-00010+00052+00062+00165-00155-00067+00070+00409- 82CBOVIXW VIX OOPP 20190814 001300000408-00070+00071+00675-00675-00021+00368-03776-007481350000708+ 81CBOVIXW VIX OOPC 20190814 001350000011-00009+00197-00183-00088+00098+00436-00430-00111+ 82CBOVIXW VIX OOPC 20190814 001350000112+00695-00693-00112+00112+00688-00034+05439+008603880001122+ 81CBOVIXW VIX OOPP 20190814 001350000009-00010+00069+00082+00181-00172-00093+00097+00430- 82CBOVIXW VIX OOPP 20190814 001350000429-00099+00100+00696-00696-00030+00374-04580-007847410000999+ 81CBOVIXW VIX OOPC 20190814 001400000011-00009+00182-00165-00074+00083+00411-00402-00093+ 82CBOVIXW VIX OOPC 20190814 001400000093+00666-00662-00093+00093+00678-00028+04763+008808030000934+ 81CBOVIXW VIX OOPP 20190814 001400000009-00011+00086+00102+00196-00188-00119+00126+00448- 82CBOVIXW VIX OOPP 20190814 001400000448-00128+00130+00714-00714-00039+00380-05320-008054180001312+ 81CBOVIXW VIX OOPC 20190814 001450000010-00009+00166-00147-00063+00070+00385-00374-00077+ 82CBOVIXW VIX OOPC 20190814 001450000078+00634-00629-00078+00078+00668-00023+04149+009024260000781+ 81CBOVIXW VIX OOPP 20190814 001450000008-00010+00102+00121+00208-00202-00147+00156+00463- 82CBOVIXW VIX OOPP 20190814 001450000463-00161+00164+00730-00730-00050+00384-05989-008251650001657+ 81CBOVIXW VIX OOPC 20190814 001500000010-00008+00152-00131-00056+00063+00357-00343-00070+ 82CBOVIXW VIX OOPC 20190814 001500000071+00598-00591-00071+00071+00655-00021+03710+009714360000712+ 81CBOVIXW VIX OOPP 20190814 001500000008-00010+00118+00138+00214-00209-00176+00189+00470- 82CBOVIXW VIX OOPP 20190814 001500000470-00198+00204+00737-00737-00063+00386-06461-008914380002088+ 81CBOVIXW VIX OOPC 20190814 001600000009-00008+00129-00106-00045+00051+00310-00290-00057+ 82CBOVIXW VIX OOPC 20190814 001600000057+00533-00519-00057+00057+00629-00017+02980+010665060000575+ 81CBOVIXW VIX OOPP 20190814 001600000007-00009+00144+00167+00226-00221-00228+00247+00484- 82CBOVIXW VIX OOPP 20190814 001600000484-00268+00279+00750-00750-00088+00391-07243-009784080002949+ 81CBOVIXW VIX OOPC 20190814 001700000008-00007+00109-00085-00035+00040+00268-00244-00045+ 82CBOVIXW VIX OOPC 20190814 001700000046+00473-00454-00046+00046+00603-00014+02400+011333180000457+ 81CBOVIXW VIX OOPP 20190814 001700000006-00008+00166+00189+00236-00232-00273+00296+00496- 82CBOVIXW VIX OOPP 20190814 001700000496-00332+00349+00762-00762-00115+00394-07866-010336860003831+ 81CBOVIXW VIX OOPC 20190814 001800000007-00006+00091-00069-00028+00032+00231-00205-00035+ 82CBOVIXW VIX OOPC 20190814 001800000035+00418-00396-00036+00036+00576-00011+01913+011763330000355+ 81CBOVIXW VIX OOPP 20190814 001800000005-00007+00185+00207+00244-00241-00314+00340+00506- 82CBOVIXW VIX OOPP 20190814 001800000506-00391+00413+00772-00772-00142+00397-08394-010602520004727+ 81CBOVIXW VIX OOPC 20190814 001900000006-00005+00074-00053-00020+00023+00195-00169-00025+ 82CBOVIXW VIX OOPC 20190814 001900000025+00365-00339-00025+00025+00550-00008+01447+011809680000253+ 81CBOVIXW VIX OOPP 20190814 001900000003-00006+00205+00225+00252-00250-00356+00383+00516- 82CBOVIXW VIX OOPP 20190814 001900000516-00452+00477+00783-00783-00169+00400-08920-010359260005623+ 81CBOVIXW VIX OOPC 20190814 002000000005-00004+00061-00041-00015+00017+00165-00138-00018+ 82CBOVIXW VIX OOPC 20190814 002000000019+00318-00289-00019+00019+00522-00006+01111+011963370000186+ 81CBOVIXW VIX OOPP 20190814 002000000002-00005+00222+00240+00257-00256-00394+00421+00523- 82CBOVIXW VIX OOPP 20190814 002000000523-00510+00538+00789-00789-00196+00402-09311-010100550006555+ 81CBOVIXW VIX OOPC 20190814 002100000005-00004+00054-00036-00014+00016+00147-00121-00017+ 82CBOVIXW VIX OOPC 20190814 002100000017+00285-00255-00017+00017+00494-00005+00996+012774210000173+ 81CBOVIXW VIX OOPP 20190814 002100000001-00004+00229+00245+00258-00258-00415+00441+00524- 82CBOVIXW VIX OOPP 20190814 002100000524-00548+00579+00791-00791-00225+00403-09422-010707250007541+ 81CBOVIXW VIX OOPC 20190814 002200000004-00004+00049-00032-00012+00014+00132-00106-00016+ 82CBOVIXW VIX OOPC 20190814 002200000016+00257-00226-00016+00016+00467-00005+00896+013487070000160+ 81CBOVIXW VIX OOPP 20190814 002200000001-00004+00235+00249+00260-00259-00433+00457+00525- 82CBOVIXW VIX OOPP 20190814 002200000525-00582+00613+00792-00792-00254+00403-09522-011183480008527+ 81CBOVIXW VIX OOPC 20190814 002300000004-00003+00044-00028-00011+00013+00119-00094-00014+ 82CBOVIXW VIX OOPC 20190814 002300000015+00233-00202-00015+00015+00442-00004+00807+014111290000148+ 81CBOVIXW VIX OOPP 20190814 002300000001-00003+00241+00253+00261-00260-00449+00472+00527- 82CBOVIXW VIX OOPP 20190814 002300000526-00613+00643+00793-00793-00282+00403-09614-011521360009513+ 81CBOVIXW VIX OOPC 20190814 002400000004-00003+00040-00025-00010+00012+00108-00084-00013+ 82CBOVIXW VIX OOPC 20190814 002400000013+00212-00181-00013+00013+00418-00004+00726+014653390000135+ 81CBOVIXW VIX OOPP 20190814 002400000000-00003+00246+00257+00262-00261-00464+00484+00528- 82CBOVIXW VIX OOPP 20190814 002400000528-00641+00671+00794-00794-00309+00404-09702-011696830010499+ 81CBOVIXW VIX OOPC 20190814 002500000003-00003+00036-00022-00009+00011+00097-00075-00012+ 82CBOVIXW VIX OOPC 20190814 002500000012+00192-00162-00012+00012+00395-00004+00650+015117510000122+ 81CBOVIXW VIX OOPP 20190814 002500000000+00003+00252+00260+00263-00262-00478+00497+00529- 82CBOVIXW VIX OOPP 20190814 002500000529-00668+00697+00796-00796-00336+00404-09789-011649250011485+ 81CBOVIXW VIX OOPC 20190814 002600000003-00003+00032-00019-00008+00010+00088-00066-00011+ 82CBOVIXW VIX OOPC 20190814 002600000011+00175-00146-00011+00011+00373-00003+00579+015505610000109+ 81CBOVIXW VIX OOPP 20190814 002600000001+00002+00258+00264+00264-00264-00495+00510+00530- 82CBOVIXW VIX OOPP 20190814 002600000530-00699+00726+00797-00797-00364+00405-09879-011189440012471+ 81CBOVIXW VIX OOPC 20190814 002700000003-00002+00030-00017-00007+00009+00080-00060-00010+ 82CBOVIXW VIX OOPC 20190814 002700000010+00161-00132-00010+00010+00352-00003+00525+015917840000100+ 81CBOVIXW VIX OOPP 20190814 002700000001+00002+00264+00267+00265-00265-00513+00524+00531- 82CBOVIXW VIX OOPP 20190814 002700000531-00736+00758+00798-00798-00395+00405-09955-010092200013460+ 81CBOVIXW VIX OOPC 20190814 002800000003-00002+00025-00014-00006+00007+00070-00051-00008+ 82CBOVIXW VIX OOPC 20190814 002800000008+00142-00114-00008+00008+00331-00002+00430+015912110000080+ 81CBOVIXW VIX OOPP 20190814 002800000000-00000-00263+00266+00267-00267-00517+00525+00533- 82CBOVIXW VIX OOPP 20190814 002800000533-00748+00767+00800-00800-00420+00405-09967-010092200014438+ 81CBOVIXW VIX OOPC 20190814 002900000002-00002+00021-00012-00005+00006+00060-00043-00006+ 82CBOVIXW VIX OOPC 20190814 002900000006+00125-00099-00006+00006+00310-00002+00352+015906960000063+ 81CBOVIXW VIX OOPP 20190814 002900000002-00002-00263+00264+00268-00268-00519+00526+00535- 82CBOVIXW VIX OOPP 20190814 002900000535-00758+00774+00802-00802-00445+00406-09974-010092200015421+ 81CBOVIXW VIX OOPC 20190814 003000000002-00001+00018-00010-00004+00005+00052-00036-00005+ 82CBOVIXW VIX OOPC 20190814 003000000005+00110-00085-00005+00005+00291-00002+00288+015902290000051+ 81CBOVIXW VIX OOPP 20190814 003000000003-00003-00262+00263+00270-00270-00521+00527+00536- 82CBOVIXW VIX OOPP 20190814 003000000536-00765+00780+00803-00803-00469+00406-09979-010092200016407+ 81CBOVIXW VIX OOPC 20190814 003250000001-00001+00012-00006-00002+00003+00036-00023-00003+ 82CBOVIXW VIX OOPC 20190814 003250000003+00079-00058-00003+00003+00245-00001+00174+015892360000029+ 81CBOVIXW VIX OOPP 20190814 003250000005-00005-00261+00262+00272-00272-00524+00527+00538- 82CBOVIXW VIX OOPP 20190814 003250000538-00778+00787+00805-00805-00524+00407-09984-010092200018882+ 81CBOVIXW VIX OOPC 20190814 003500000001-00001+00008-00004-00001+00002+00025-00015-00002+ 82CBOVIXW VIX OOPC 20190814 003500000002+00057-00040-00002+00002+00205-00000+00105+015884300000017+ 81CBOVIXW VIX OOPP 20190814 003500000006-00006-00260+00260+00273-00273-00525+00527+00540- 82CBOVIXW VIX OOPP 20190814 003500000540-00785+00790+00806-00806-00570+00407-09986-010092200021366+ 81CBOVIXW VIX OOPC 20190814 003750000001-00000+00005-00002-00001+00001+00017-00010-00001+ 82CBOVIXW VIX OOPC 20190814 003750000001+00041-00027-00001+00001+00171-00000+00064+015877680000010+ 81CBOVIXW VIX OOPP 20190814 003750000007-00007-00260+00260+00274-00274-00526+00526+00540- 82CBOVIXW VIX OOPP 20190814 003750000540-00789+00792+00807-00807-00608+00408-09986-010092200023856+ 81CBOVIXW VIX OOPC 20190814 004000000000-00000+00003-00001-00000+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190814 004000000001+00029-00018-00001+00001+00141-00000+00039+015872080000006+ 81CBOVIXW VIX OOPP 20190814 004000000007-00007-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190814 004000000541-00790+00792+00807-00807-00638+00408-09986-010092200026349+ 81CBOVIXW VIX OOPC 20190814 004250000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190814 004250000000+00021-00013-00000+00000+00116-00000+00024+015867310000003+ 81CBOVIXW VIX OOPP 20190814 004250000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190814 004250000541-00791+00792+00808-00808-00661+00408-09986-010092200028843+ 81CBOVIXW VIX OOPC 20190814 004500000000-00000+00002-00000-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190814 004500000000+00015-00009-00000+00000+00096-00000+00014+015863140000002+ 81CBOVIXW VIX OOPP 20190814 004500000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190814 004500000541-00792+00792+00808-00808-00678+00408-09986-010092200031339+ 81CBOVIXW VIX OOPC 20190814 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190814 004750000000+00011-00006-00000+00000+00078-00000+00009+015859620000001+ 81CBOVIXW VIX OOPP 20190814 004750000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190814 004750000541-00792+00792+00808-00808-00691+00408-09986-010092200033835+ 81CBOVIXW VIX OOPC 20190814 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190814 005000000000+00008-00004-00000+00000+00064-00000+00005+015856480000001+ 81CBOVIXW VIX OOPP 20190814 005000000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190814 005000000541-00792+00792+00808-00808-00699+00408-09986-010092200036331+ 81CBOVIXW VIX OOPC 20190814 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 005500000000+00004-00002-00000+00000+00042-00000+00002+015850920000000+ 81CBOVIXW VIX OOPP 20190814 005500000008-00008-00259+00259+00274-00274-00525+00526+00541- 82CBOVIXW VIX OOPP 20190814 005500000541-00792+00792+00808-00808-00710+00408-09986-010092200041324+ 81CBOVIXW VIX OOPC 20190814 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 006000000000+00002-00001-00000+00000+00028-00000+00001+015847210000000+ 81CBOVIXW VIX OOPP 20190814 006000000008-00008-00259+00259+00275-00275-00525+00525+00541- 82CBOVIXW VIX OOPP 20190814 006000000541-00792+00792+00808-00808-00714+00408-09986-010092200046317+ 81CBOVIXW VIX OOPC 20190814 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 006500000000+00002-00001-00000+00000+00022-00000+00000+016542100000000+ 81CBOVIXW VIX OOPP 20190814 006500000008-00008-00259+00259+00275-00275-00525+00525+00541- 82CBOVIXW VIX OOPP 20190814 006500000541-00792+00792+00808-00808-00716+00408-09986-010092200051310+ 81CBOVIXW VIX OOPC 20190814 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007000000000+00002-00001-00000+00000+00018-00000+00000+017247350000000+ 81CBOVIXW VIX OOPP 20190814 007000000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190814 007000000541-00792+00792+00808-00808-00717+00408-09986-010092200056304+ 81CBOVIXW VIX OOPC 20190814 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007500000000+00001-00001-00000+00000+00015-00000+00000+017899270000000+ 81CBOVIXW VIX OOPP 20190814 007500000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190814 007500000541-00792+00792+00808-00808-00717+00408-09986-010092200061297+ 81CBOVIXW VIX OOPC 20190814 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 008000000000+00001-00000-00000+00000+00013-00000+00000+018506740000000+ 81CBOVIXW VIX OOPP 20190814 008000000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190814 008000000541-00792+00792+00808-00808-00718+00408-09986-010092200066291+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201908201911 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201908 0000000000000000015000300003000000000021918 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000112329 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000189041 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000273973 01000020191101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201908201911 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201908 0000000000000000011500300003000000000021918 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000112329 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000189041 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000273973 01000020191101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201908202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201908 0000000000000000001000300003000000000063014 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000530300003000000000158904 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001660300003000000000235616 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001900300003000000000312329 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000370300003000000000408219 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000900300003000000000657534 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000620300003000000000906849 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000001156164 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001405479 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000760300003000000001904110 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000600300003000000002402740 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201907201910 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201907 0000000000000000000000300003000000000000000 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007500300003000000000076712 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000007500300003000000000172603 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000007500300003000000000249315 01000020191023TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VXB 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VXB 1009202004202004 100010001100 15 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201908 0000000000075000080000300003000000000076712 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000153425 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000230137 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000326027 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000402740 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000498630 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000575342 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000652055 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000728767 01000020200415VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX33 FUT VX35 FUT 3 VXW 1001201907201908 100010001100 28 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20190724 0000000000000000000000300003000000000000000 01000020190724VXW 00000000 B CFXVX31 FUT20190731 0000000000000000080000300003000000000019178 01000020190731VXW 00000000 B CFXVX32 FUT20190807 0000000000000000080000300003000000000038356 01000020190807VXW 00000000 B CFXVX33 FUT20190814 0000000000000000080000300003000000000057534 01000020190814VXW 00000000 B CFXVX35 FUT20190828 0000000000000000080000300003000000000095890 01000020190828VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134360+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134650+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134945+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135235+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130520+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130810+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130885+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000131045+ 81CFXVA IIK FUT 201908 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008133441Y 82CFXVA IIK FUT 201908 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008133441+ 81CFXVA IIK FUT 201909 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000008938138Y 82CFXVA IIK FUT 201909 000000000035+00053-00053-00053+00053+00048-00048+10000+000000008938138+ 81CFXVA IIK FUT 201910 000000000000+00000+00055-00055-00055+00055+00111-00111-00111+00000008977739Y 82CFXVA IIK FUT 201910 000000000111+00166-00166-00166+00166+00149-00149+10000+000000008977739+ 81CFXVA IIK FUT 201911 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000008821689Y 82CFXVA IIK FUT 201911 000000000127+00190-00190-00190+00190+00171-00171+10000+000000008821689+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000006806736Y 82CFXVA IIK FUT 201912 000000000025+00037-00037-00037+00037+00033-00033+10000+000000006806736+ 81CFXVA IIK FUT 202003 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000007637590Y 82CFXVA IIK FUT 202003 000000000060+00090-00090-00090+00090+00081-00081+10000+000000007637590+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008994368Y 82CFXVA IIK FUT 202006 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008994368+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009447745Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009447745+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009112773Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009112773+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009702846Y 82CFXVA IIK FUT 202106 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009702846+ 81CFXVA IIK FUT 202112 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000007853882Y 82CFXVA IIK FUT 202112 000000000040+00060-00060-00060+00060+00054-00054+10000+000000007853882+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXTY TYVIX FUT 201907 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000044000+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201908 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000044200+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201909 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000044200+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201910 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000044200+ 81CFXVX VXB FUT 201908 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201908 000000005333+08000-08000-08000+08000+07200-04310+10000+000000000143750+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000158250+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000162250+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000163750+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000162250+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167750+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170250+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170500+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000174500+ 81CFXVX30 VXW FUT 20190724 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX30 VXW FUT 20190724 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000130100+ 81CFXVX31 VXW FUT 20190731 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX31 VXW FUT 20190731 000000005333+08000-08000-08000+08000+07200-03980+10000+000000000132750+ 81CFXVX32 VXW FUT 20190807 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX32 VXW FUT 20190807 000000005333+08000-08000-08000+08000+07200-03957+10000+000000000132000+ 81CFXVX33 VXW FUT 20190814 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX33 VXW FUT 20190814 000000005333+08000-08000-08000+08000+07200-04055+10000+000000000135250+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-04265+10000+000000000142250+