0 CFX 20190723SFC 201907231714U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000700200 T BRLBUSD$0000264977 T CADCUSD$0000761208 T CHFSUSD$0001014507 T CNYCUSD$0000145365 T COPEUSD$0000000313 T CZKKUSD$0000043626 T DKKFUSD$0000149358 T EURUUSD$0001115000 T GBPLUSD$0001244500 T HKDHUSD$0000128032 T HUFHUSD$0000003420 T JPYYUSD$0000009241 T KRWWUSD$0000000848 T MXNPUSD$0000052167 T MYRMUSD$0000242806 T NOKNUSD$0000115187 T NZDZUSD$0000670500 T PLNPUSD$0000262033 T RUBRUSD$0000015830 T SEKKUSD$0000105613 T SGDJUSD$0000732225 T THBOUSD$0000032364 T TRYTUSD$0000175223 T TWDQUSD$0000032178 T ZARZUSD$0000071836 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VIX 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VIX 1009202004202004 100010001100 15 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190821 0073799000075000008000300003000002270079452 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0068800800075000005200300003000002290156164 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0063686700075000005200300003000002280232877 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0058353000075000003300300003000002250328767 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0054851700075000003300300003000002220405479 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0052167900075000003300300003000002180501370 00100020200122VIX M 00000000N0000000 B CBOVIXW OOP 20190724 0096229700075000000000300003000002370002740 00100020190724VIX M 00000000N0000000 B CBOVIXW OOP 20190731 0079860900075000000000300003000002370021918 00100020190731VIX M 00000000N0000000 B CBOVIXW OOP 20190807 0076790400075000000000300003000002340041096 00100020190807VIX M 00000000N0000000 B CBOVIXW OOP 20190814 0076761300075000000000300003000002310060274 00100020190814VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190821 001000000003-00002-00269-00269-00252+00260+00536-00536-00434+ 82CBOVIX VIX OOPC 20190821 001000000449+00802-00802-00476+00477+00721-00143+09941+005383770004769+ 81CBOVIX VIX OOPP 20190821 001000000001-00000+00000+00000+00012-00004-00000+00000+00097- 82CBOVIX VIX OOPP 20190821 001000000082-00000+00000+00321-00320-00000+00299-00039-005372010000003+ 81CBOVIX VIX OOPC 20190821 001050000004-00002-00269-00269-00243+00255+00535-00535-00399+ 82CBOVIX VIX OOPC 20190821 001050000412+00802-00802-00427+00428+00721-00128+09882+005377170004275+ 81CBOVIX VIX OOPP 20190821 001050000001-00001+00001+00001+00021-00009-00001+00001+00132- 82CBOVIX VIX OOPP 20190821 001050000119-00001+00001+00370-00370-00000+00314-00098-005371990000008+ 81CBOVIX VIX OOPC 20190821 001100000005-00001-00268-00267-00231+00246+00534-00534-00360+ 82CBOVIX VIX OOPC 20190821 001100000371+00801-00801-00379+00379+00720-00114+09767+005374580003787+ 81CBOVIX VIX OOPP 20190821 001100000002-00001+00002+00002+00033-00018-00002+00002+00170- 82CBOVIX VIX OOPP 20190821 001100000160-00002+00002+00419-00419-00001+00329-00214-005371990000019+ 81CBOVIX VIX OOPC 20190821 001150000006-00000-00266-00265-00215+00233+00532-00532-00319+ 82CBOVIX VIX OOPC 20190821 001150000327+00799-00799-00331+00331+00720-00099+09564+005373440003309+ 81CBOVIX VIX OOPP 20190821 001150000003-00002+00003+00004+00049-00031-00004+00004+00211- 82CBOVIX VIX OOPP 20190821 001150000204-00004+00004+00466-00466-00001+00343-00416-005371980000040+ 81CBOVIX VIX OOPC 20190821 001200000007-00001+00263-00262-00195+00216+00528-00528-00278+ 82CBOVIX VIX OOPC 20190821 001200000283+00795-00795-00285+00285+00718-00085+09247+005372880002848+ 81CBOVIX VIX OOPP 20190821 001200000005-00004+00007+00008+00069-00048-00008+00008+00253- 82CBOVIX VIX OOPP 20190821 001200000248-00008+00008+00513-00513-00002+00357-00734-005371970000078+ 81CBOVIX VIX OOPC 20190821 001250000009-00004+00255-00252-00172+00192+00519-00518-00239+ 82CBOVIX VIX OOPC 20190821 001250000243+00785-00785-00245+00245+00716-00073+08640+005792650002447+ 81CBOVIX VIX OOPP 20190821 001250000007-00007+00014+00017+00092-00072-00017+00018+00292- 82CBOVIX VIX OOPP 20190821 001250000287-00018+00018+00553-00553-00005+00369-01341-005792080000176+ 81CBOVIX VIX OOPC 20190821 001300000011-00006+00245-00239-00149+00169+00505-00504-00205+ 82CBOVIX VIX OOPC 20190821 001300000209+00770-00770-00210+00210+00711-00063+07925+006195750002098+ 81CBOVIX VIX OOPP 20190821 001300000009-00009+00024+00030+00115-00095-00031+00032+00326- 82CBOVIX VIX OOPP 20190821 001300000322-00032+00033+00588-00588-00010+00379-02056-006195330000326+ 81CBOVIX VIX OOPC 20190821 001350000013-00008+00233-00223-00129+00147+00487-00484-00176+ 82CBOVIX VIX OOPC 20190821 001350000179+00751-00750-00180+00180+00705-00054+07177+006569690001798+ 81CBOVIX VIX OOPP 20190821 001350000010-00011+00037+00046+00135-00117-00049+00052+00355- 82CBOVIX VIX OOPP 20190821 001350000352-00052+00052+00618-00618-00016+00388-02804-006569340000526+ 81CBOVIX VIX OOPC 20190821 001400000013-00010+00219-00206-00112+00128+00466-00461-00150+ 82CBOVIX VIX OOPC 20190821 001400000153+00728-00727-00154+00154+00698-00046+06450+006868800001537+ 81CBOVIX VIX OOPP 20190821 001400000011-00012+00050+00064+00152-00136-00070+00075+00380- 82CBOVIX VIX OOPP 20190821 001400000378-00075+00076+00644-00644-00023+00396-03531-006868490000763+ 81CBOVIX VIX OOPC 20190821 001450000014-00011+00205-00187-00097+00112+00443-00435-00130+ 82CBOVIX VIX OOPC 20190821 001450000132+00701-00698-00132+00132+00689-00040+05758+007208870001325+ 81CBOVIX VIX OOPP 20190821 001450000011-00013+00065+00082+00167-00152-00093+00101+00401- 82CBOVIX VIX OOPP 20190821 001450000399-00102+00104+00665-00665-00032+00402-04223-007208580001050+ 81CBOVIX VIX OOPC 20190821 001500000014-00011+00190-00169-00084+00098+00419-00407-00112+ 82CBOVIX VIX OOPC 20190821 001500000114+00671-00667-00115+00115+00680-00035+05132+007551200001150+ 81CBOVIX VIX OOPP 20190821 001500000011-00014+00079+00100+00180-00166-00117+00129+00418- 82CBOVIX VIX OOPP 20190821 001500000416-00131+00136+00682-00682-00041+00408-04850-007550930001375+ 81CBOVIX VIX OOPC 20190821 001600000013-00011+00163-00137-00063+00074+00370-00352-00084+ 82CBOVIX VIX OOPC 20190821 001600000086+00610-00601-00086+00086+00658-00026+04058+008071040000864+ 81CBOVIX VIX OOPP 20190821 001600000011-00014+00107+00133+00201-00190-00166+00184+00446- 82CBOVIX VIX OOPP 20190821 001600000445-00192+00202+00711-00711-00063+00416-05923-008070780002086+ 81CBOVIX VIX OOPC 20190821 001700000012-00010+00139-00110-00049+00059+00323-00299-00066+ 82CBOVIX VIX OOPC 20190821 001700000067+00548-00532-00068+00068+00634-00020+03248+008659250000676+ 81CBOVIX VIX OOPP 20190821 001700000010-00013+00131+00159+00215-00205-00213+00237+00465- 82CBOVIX VIX OOPP 20190821 001700000463-00255+00271+00730-00730-00087+00422-06734-008658990002897+ 81CBOVIX VIX OOPC 20190821 001800000011-00009+00118-00089-00039+00047+00282-00253-00053+ 82CBOVIX VIX OOPC 20190821 001800000054+00489-00467-00054+00054+00608-00016+02633+009201020000540+ 81CBOVIX VIX OOPP 20190821 001800000009-00012+00151+00181+00225-00217-00254+00283+00478- 82CBOVIX VIX OOPP 20190821 001800000477-00313+00336+00743-00743-00113+00426-07348-009200760003760+ 81CBOVIX VIX OOPC 20190821 001900000010-00008+00101-00072-00032+00038+00246-00215-00043+ 82CBOVIX VIX OOPC 20190821 001900000044+00436-00408-00044+00044+00581-00013+02166+009708980000441+ 81CBOVIX VIX OOPP 20190821 001900000007-00011+00168+00197+00232-00226-00290+00321+00488- 82CBOVIX VIX OOPP 20190821 001900000487-00367+00394+00753-00753-00139+00429-07815-009708710004659+ 81CBOVIX VIX OOPC 20190821 002000000009-00007+00088-00060-00026+00032+00216-00183-00036+ 82CBOVIX VIX OOPC 20190821 002000000036+00389-00357-00037+00037+00554-00011+01807+010184360000367+ 81CBOVIX VIX OOPP 20190821 002000000006-00010+00182+00210+00238-00232-00320+00353+00495- 82CBOVIX VIX OOPP 20190821 002000000494-00414+00446+00761-00761-00167+00431-08174-010184080005582+ 81CBOVIX VIX OOPC 20190821 002100000008-00007+00076-00049-00022+00026+00189-00155-00029+ 82CBOVIX VIX OOPC 20190821 002100000030+00346-00311-00030+00030+00527-00009+01504+010551850000302+ 81CBOVIX VIX OOPP 20190821 002100000005-00009+00194+00220+00242-00238-00347+00381+00501- 82CBOVIX VIX OOPP 20190821 002100000501-00456+00491+00767-00767-00194+00433-08477-010551560006516+ 81CBOVIX VIX OOPC 20190821 002200000007-00006+00067-00042-00019+00023+00168-00135-00026+ 82CBOVIX VIX OOPC 20190821 002200000026+00311-00274-00026+00026+00500-00008+01303+011038780000264+ 81CBOVIX VIX OOPP 20190821 002200000005-00009+00202+00227+00245-00241-00368+00401+00505- 82CBOVIX VIX OOPP 20190821 002200000504-00491+00528+00771-00771-00221+00434-08679-011038500007476+ 81CBOVIX VIX OOPC 20190821 002300000007-00005+00059-00036-00016+00020+00149-00116-00022+ 82CBOVIX VIX OOPC 20190821 002300000022+00279-00241-00023+00023+00474-00007+01117+011402730000226+ 81CBOVIX VIX OOPP 20190821 002300000004-00008+00211+00234+00248-00244-00387+00420+00509- 82CBOVIX VIX OOPP 20190821 002300000508-00523+00561+00775-00775-00247+00435-08864-011402450008436+ 81CBOVIX VIX OOPC 20190821 002400000006-00005+00052-00031-00014+00017+00133-00102-00019+ 82CBOVIX VIX OOPC 20190821 002400000020+00252-00214-00020+00020+00448-00006+00976+011786860000198+ 81CBOVIX VIX OOPP 20190821 002400000003-00007+00217+00239+00250-00247-00403+00434+00512- 82CBOVIX VIX OOPP 20190821 002400000511-00551+00589+00778-00778-00272+00436-09005-011786580009407+ 81CBOVIX VIX OOPC 20190821 002500000006-00004+00047-00027-00012+00015+00121-00090-00017+ 82CBOVIX VIX OOPC 20190821 002500000018+00229-00191-00018+00018+00424-00005+00872+012202090000179+ 81CBOVIX VIX OOPP 20190821 002500000003-00007+00222+00242+00252-00249-00415+00446+00513- 82CBOVIX VIX OOPP 20190821 002500000513-00573+00611+00779-00779-00297+00437-09110-012201830010386+ 81CBOVIX VIX OOPC 20190821 002600000005-00004+00043-00024-00011+00014+00110-00081-00016+ 82CBOVIX VIX OOPC 20190821 002600000016+00210-00172-00016+00016+00401-00005+00787+012605720000163+ 81CBOVIX VIX OOPP 20190821 002600000003-00007+00226+00245+00253-00250-00426+00455+00515- 82CBOVIX VIX OOPP 20190821 002600000515-00593+00630+00781-00781-00319+00437-09195-012605490011368+ 81CBOVIX VIX OOPC 20190821 002700000005-00004+00039-00021-00010+00013+00100-00072-00014+ 82CBOVIX VIX OOPC 20190821 002700000015+00192-00155-00015+00015+00380-00004+00707+012948000000148+ 81CBOVIX VIX OOPP 20190821 002700000002-00006+00230+00248+00254-00251-00436+00464+00517- 82CBOVIX VIX OOPP 20190821 002700000516-00611+00647+00783-00783-00341+00438-09274-012947800012351+ 81CBOVIX VIX OOPC 20190821 002800000004-00003+00035-00019-00009+00011+00091-00064-00013+ 82CBOVIX VIX OOPC 20190821 002800000013+00176-00140-00013+00013+00359-00004+00631+013229580000132+ 81CBOVIX VIX OOPP 20190821 002800000002-00006+00234+00250+00255-00253-00445+00472+00518- 82CBOVIX VIX OOPP 20190821 002800000518-00627+00663+00784-00784-00362+00438-09350-013229410013333+ 81CBOVIX VIX OOPC 20190821 002900000004-00003+00033-00017-00008+00011+00084-00059-00012+ 82CBOVIX VIX OOPC 20190821 002900000012+00163-00128-00012+00012+00340-00004+00583+013595130000123+ 81CBOVIX VIX OOPP 20190821 002900000001-00006+00237+00252+00256-00253-00452+00477+00519- 82CBOVIX VIX OOPP 20190821 002900000519-00640+00675+00785-00785-00381+00438-09398-013595010014323+ 81CBOVIX VIX OOPC 20190821 003000000004-00003+00030-00016-00008+00010+00078-00054-00011+ 82CBOVIX VIX OOPC 20190821 003000000011+00151-00117-00011+00011+00322-00003+00537+013921220000115+ 81CBOVIX VIX OOPP 20190821 003000000001-00006+00239+00254+00256-00254-00458+00482+00520- 82CBOVIX VIX OOPP 20190821 003000000519-00652+00685+00786-00786-00399+00439-09444-013921150015312+ 81CBOVIX VIX OOPC 20190821 003250000003-00003+00025-00012-00006+00008+00064-00043-00009+ 82CBOVIX VIX OOPC 20190821 003250000009+00125-00094-00009+00009+00282-00003+00431+014569110000093+ 81CBOVIX VIX OOPP 20190821 003250000001-00005+00244+00257+00258-00256-00472+00493+00522- 82CBOVIX VIX OOPP 20190821 003250000522-00677+00708+00788-00788-00439+00439-09550-014569210017786+ 81CBOVIX VIX OOPC 20190821 003500000003-00002+00021-00010-00005+00007+00054-00035-00007+ 82CBOVIX VIX OOPC 20190821 003500000008+00106-00077-00008+00008+00248-00002+00355+015166750000077+ 81CBOVIX VIX OOPP 20190821 003500000000-00005+00249+00259+00259-00257-00482+00501+00523- 82CBOVIX VIX OOPP 20190821 003500000523-00697+00725+00790-00790-00473+00440-09626-015167070020266+ 81CBOVIX VIX OOPC 20190821 003750000003-00002+00019-00009-00005+00006+00048-00031-00007+ 82CBOVIX VIX OOPC 20190821 003750000007+00094-00068-00007+00007+00222-00002+00321+015928860000072+ 81CBOVIX VIX OOPP 20190821 003750000000+00005+00251+00261+00259-00258-00488+00505+00524- 82CBOVIX VIX OOPP 20190821 003750000524-00709+00735+00790-00790-00499+00440-09660-015929440022756+ 81CBOVIX VIX OOPC 20190821 004000000002-00002+00017-00008-00004+00006+00043-00027-00006+ 82CBOVIX VIX OOPC 20190821 004000000006+00083-00059-00007+00007+00199-00002+00289+016596120000066+ 81CBOVIX VIX OOPP 20190821 004000000000+00004+00253+00262+00260-00258-00493+00509+00524- 82CBOVIX VIX OOPP 20190821 004000000524-00719+00743+00791-00791-00521+00440-09692-016597000025246+ 81CBOVIX VIX OOPC 20190821 004250000002-00002+00015-00007-00004+00005+00038-00024-00006+ 82CBOVIX VIX OOPC 20190821 004250000006+00075-00053-00006+00006+00180-00002+00261+017178060000061+ 81CBOVIX VIX OOPP 20190821 004250000000+00004+00254+00262+00260-00259-00498+00512+00525- 82CBOVIX VIX OOPP 20190821 004250000525-00728+00750+00791-00791-00540+00440-09720-017179290027736+ 81CBOVIX VIX OOPC 20190821 004500000002-00002+00014-00006-00003+00005+00035-00021-00005+ 82CBOVIX VIX OOPC 20190821 004500000005+00067-00047-00006+00006+00164-00002+00235+017681630000055+ 81CBOVIX VIX OOPP 20190821 004500000001+00004+00256+00263+00261-00259-00501+00515+00526- 82CBOVIX VIX OOPP 20190821 004500000525-00735+00756+00792-00792-00557+00440-09746-017683280030226+ 81CBOVIX VIX OOPC 20190821 004750000002-00001+00011-00005-00003+00003+00028-00017-00004+ 82CBOVIX VIX OOPC 20190821 004750000004+00055-00037-00004+00004+00144-00001+00181+017681620000041+ 81CBOVIX VIX OOPP 20190821 004750000001+00004+00258+00265+00261-00261-00508+00519+00527- 82CBOVIX VIX OOPP 20190821 004750000527-00747+00765+00793-00793-00577+00441-09800-017684050032707+ 81CBOVIX VIX OOPC 20190821 005000000001-00001+00009-00004-00002+00003+00023-00013-00003+ 82CBOVIX VIX OOPC 20190821 005000000003+00046-00030-00003+00003+00126-00001+00139+017681620000031+ 81CBOVIX VIX OOPP 20190821 005000000001+00004+00261+00266+00262-00261-00513+00523+00528- 82CBOVIX VIX OOPP 20190821 005000000528-00757+00773+00794-00794-00595+00441-09841-017685110035193+ 81CBOVIX VIX OOPC 20190821 005500000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20190821 005500000002+00031-00019-00002+00002+00097-00001+00084+017681610000018+ 81CBOVIX VIX OOPP 20190821 005500000002+00003+00264+00267+00263-00262-00521+00528+00529- 82CBOVIX VIX OOPP 20190821 005500000529-00771+00783+00796-00796-00624+00442-09897-017688460040170+ 81CBOVIX VIX OOPC 20190821 006000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20190821 006000000001+00022-00013-00001+00001+00074-00000+00051+017681610000011+ 81CBOVIX VIX OOPP 20190821 006000000002+00003+00266+00268+00263-00263-00526+00531+00530- 82CBOVIX VIX OOPP 20190821 006000000530-00781+00790+00796-00796-00646+00442-09929-017694340045154+ 81CBOVIX VIX OOPC 20190821 006500000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20190821 006500000001+00015-00008-00001+00001+00057-00000+00032+017681610000006+ 81CBOVIX VIX OOPP 20190821 006500000002+00003+00267+00269+00264-00263-00529+00533+00530- 82CBOVIX VIX OOPP 20190821 006500000530-00787+00794+00797-00797-00663+00442-09949-017704390050141+ 81CBOVIX VIX OOPC 20190821 007000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20190821 007000000000+00011-00006-00000+00000+00044-00000+00020+017681610000004+ 81CBOVIX VIX OOPP 20190821 007000000002+00003+00268+00269+00264-00264-00531+00534+00530- 82CBOVIX VIX OOPP 20190821 007000000530-00792+00797+00797-00797-00676+00442-09961-017721010055129+ 81CBOVIX VIX OOPC 20190821 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190821 007500000000+00008-00004-00000+00000+00034-00000+00013+017681660000002+ 81CBOVIX VIX OOPP 20190821 007500000002+00003+00268+00269+00264-00264-00533+00535+00530- 82CBOVIX VIX OOPP 20190821 007500000530-00795+00799+00797-00797-00686+00442-09968-017747770060119+ 81CBOVIX VIX OOPC 20190821 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190821 008000000000+00005-00003-00000+00000+00027-00000+00008+017681660000002+ 81CBOVIX VIX OOPP 20190821 008000000003+00003+00269+00269+00264-00264-00534+00535+00531- 82CBOVIX VIX OOPP 20190821 008000000531-00797+00800+00797-00797-00693+00442-09972-017789810065109+ 81CBOVIX VIX OOPC 20190918 001000000008-00004-00178-00176-00157+00166+00350-00350-00312+ 82CBOVIX VIX OOPC 20190918 001000000328+00523-00523-00445+00468+00469-00184+09777+006176390006132+ 81CBOVIX VIX OOPP 20190918 001000000001-00000+00000+00001+00005-00000-00000+00001+00018- 82CBOVIX VIX OOPP 20190918 001000000005-00001+00001+00052-00030-00000+00283-00052-004914000000006+ 81CBOVIX VIX OOPC 20190918 001050000009-00004-00178-00176-00154+00165+00350-00349-00304+ 82CBOVIX VIX OOPC 20190918 001050000324+00523-00522-00429+00454+00469-00169+09728+005811450005641+ 81CBOVIX VIX OOPP 20190918 001050000002-00001+00000+00001+00008-00001-00001+00001+00027- 82CBOVIX VIX OOPP 20190918 001050000010-00001+00001+00073-00048-00000+00298-00105-004912890000012+ 81CBOVIX VIX OOPC 20190918 001100000010-00003-00178-00175-00151+00164+00349-00348-00295+ 82CBOVIX VIX OOPC 20190918 001100000317+00521-00521-00409+00435+00468-00155+09648+005542220005154+ 81CBOVIX VIX OOPP 20190918 001100000003-00002+00001+00002+00013-00002-00002+00002+00039- 82CBOVIX VIX OOPP 20190918 001100000018-00002+00002+00097-00071-00001+00312-00192-004911650000024+ 81CBOVIX VIX OOPC 20190918 001150000011-00002-00177-00173-00146+00163+00347-00346-00282+ 82CBOVIX VIX OOPC 20190918 001150000307+00520-00519-00385+00410+00468-00140+09522+005355860004675+ 81CBOVIX VIX OOPP 20190918 001150000004-00003+00002+00004+00019-00004-00003+00004+00053- 82CBOVIX VIX OOPP 20190918 001150000029-00004+00004+00124-00099-00001+00327-00328-004910270000043+ 81CBOVIX VIX OOPC 20190918 001200000012-00001-00176-00170-00139+00160+00345-00343-00267+ 82CBOVIX VIX OOPC 20190918 001200000294+00517-00516-00357+00381+00467-00126+09339+005231510004208+ 81CBOVIX VIX OOPP 20190918 001200000006-00004+00003+00007+00026-00007-00006+00007+00071- 82CBOVIX VIX OOPP 20190918 001200000043-00007+00007+00154-00130-00002+00341-00524-004908720000075+ 81CBOVIX VIX OOPC 20190918 001250000014-00001+00174-00166-00131+00156+00341-00338-00249+ 82CBOVIX VIX OOPC 20190918 001250000278+00512-00511-00327+00349+00465-00113+09081+005167230003759+ 81CBOVIX VIX OOPP 20190918 001250000007-00006+00005+00011+00035-00011-00009+00012+00090- 82CBOVIX VIX OOPP 20190918 001250000061-00011+00012+00186-00164-00004+00354-00796-004926350000123+ 81CBOVIX VIX OOPC 20190918 001300000016-00004+00170-00159-00120+00149+00335-00329-00227+ 82CBOVIX VIX OOPC 20190918 001300000257+00504-00501-00295+00316+00462-00101+08660+005364380003360+ 81CBOVIX VIX OOPP 20190918 001300000010-00009+00008+00019+00046-00018-00016+00021+00113- 82CBOVIX VIX OOPP 20190918 001300000083-00020+00022+00219-00199-00007+00366-01238-005186000000223+ 81CBOVIX VIX OOPC 20190918 001350000018-00007+00165-00149-00109+00140+00325-00316-00206+ 82CBOVIX VIX OOPC 20190918 001350000235+00492-00487-00266+00284+00458-00090+08143+005671860003015+ 81CBOVIX VIX OOPP 20190918 001350000012-00013+00013+00029+00058-00027-00026+00035+00135- 82CBOVIX VIX OOPP 20190918 001350000105-00032+00037+00249-00231-00011+00377-01775-005530120000376+ 81CBOVIX VIX OOPC 20190918 001400000019-00010+00159-00138-00098+00131+00314-00300-00186+ 82CBOVIX VIX OOPC 20190918 001400000215+00477-00469-00240+00257+00452-00081+07605+005970200002712+ 81CBOVIX VIX OOPP 20190918 001400000013-00015+00019+00040+00069-00036-00038+00051+00155- 82CBOVIX VIX OOPP 20190918 001400000126-00047+00055+00275-00259-00017+00386-02327-005849010000571+ 81CBOVIX VIX OOPC 20190918 001450000020-00012+00153-00128-00089+00123+00303-00285-00168+ 82CBOVIX VIX OOPC 20190918 001450000195+00462-00451-00215+00230+00446-00072+07099+006108760002414+ 81CBOVIX VIX OOPP 20190918 001450000015-00017+00025+00051+00079-00045-00049+00066+00173- 82CBOVIX VIX OOPP 20190918 001450000146-00062+00073+00300-00286-00023+00395-02844-005999290000771+ 81CBOVIX VIX OOPC 20190918 001500000021-00013+00147-00117-00080+00114+00290-00268-00152+ 82CBOVIX VIX OOPC 20190918 001500000177+00445-00430-00193+00207+00438-00065+06583+006321630002166+ 81CBOVIX VIX OOPP 20190918 001500000016-00019+00032+00062+00088-00054-00062+00084+00190- 82CBOVIX VIX OOPP 20190918 001500000164-00079+00094+00322-00309-00031+00402-03370-006219800001021+ 81CBOVIX VIX OOPC 20190918 001600000022-00016+00133-00097-00064+00097+00264-00233-00123+ 82CBOVIX VIX OOPC 20190918 001600000146+00409-00386-00157+00168+00421-00052+05622+006701810001749+ 81CBOVIX VIX OOPP 20190918 001600000016-00021+00046+00082+00103-00071-00088+00118+00218- 82CBOVIX VIX OOPP 20190918 001600000196-00116+00139+00359-00348-00048+00415-04347-006607190001601+ 81CBOVIX VIX OOPC 20190918 001700000022-00016+00120-00080-00052+00083+00238-00201-00102+ 82CBOVIX VIX OOPC 20190918 001700000122+00373-00341-00130+00139+00401-00044+04800+007152410001451+ 81CBOVIX VIX OOPP 20190918 001700000016-00022+00059+00099+00115-00085-00114+00152+00240- 82CBOVIX VIX OOPP 20190918 001700000220-00153+00185+00386-00377-00068+00423-05180-007058890002299+ 81CBOVIX VIX OOPC 20190918 001800000021-00016+00107-00066-00043+00071+00214-00172-00085+ 82CBOVIX VIX OOPC 20190918 001800000102+00338-00299-00108+00116+00380-00036+04101+007494690001203+ 81CBOVIX VIX OOPP 20190918 001800000015-00022+00072+00114+00125-00097-00139+00181+00257- 82CBOVIX VIX OOPP 20190918 001800000240-00188+00226+00408-00401-00089+00431-05888-007398840003047+ 81CBOVIX VIX OOPC 20190918 001900000020-00016+00096-00054-00035+00061+00192-00148-00071+ 82CBOVIX VIX OOPC 20190918 001900000087+00306-00262-00091+00097+00358-00030+03523+007830530001012+ 81CBOVIX VIX OOPP 20190918 001900000014-00021+00083+00125+00133-00107-00161+00205+00271- 82CBOVIX VIX OOPP 20190918 001900000256-00221+00264+00425-00419-00111+00437-06473-007730110003853+ 81CBOVIX VIX OOPC 20190918 002000000019-00015+00086-00045-00029+00053+00173-00127-00060+ 82CBOVIX VIX OOPC 20190918 002000000074+00276-00229-00076+00082+00336-00026+03032+008108440000853+ 81CBOVIX VIX OOPP 20190918 002000000013-00020+00093+00135+00139-00115-00181+00227+00282- 82CBOVIX VIX OOPP 20190918 002000000269-00250+00297+00440-00434-00133+00441-06970-008001630004690+ 81CBOVIX VIX OOPC 20190918 002100000018-00014+00078-00038-00025+00047+00157-00110-00052+ 82CBOVIX VIX OOPC 20190918 002100000065+00252-00202-00067+00073+00315-00023+02673+008505540000753+ 81CBOVIX VIX OOPP 20190918 002100000012-00020+00101+00142+00143-00122-00197+00243+00290- 82CBOVIX VIX OOPP 20190918 002100000278-00275+00325+00449-00444-00155+00444-07332-008392000005587+ 81CBOVIX VIX OOPC 20190918 002200000017-00013+00071-00032-00022+00041+00142-00096-00045+ 82CBOVIX VIX OOPC 20190918 002200000056+00229-00178-00058+00063+00294-00020+02344+008782440000654+ 81CBOVIX VIX OOPP 20190918 002200000011-00019+00109+00148+00147-00127-00212+00258+00297- 82CBOVIX VIX OOPP 20190918 002200000286-00299+00349+00458-00453-00175+00447-07665-008660550006484+ 81CBOVIX VIX OOPC 20190918 002300000016-00012+00064-00027-00019+00037+00129-00084-00040+ 82CBOVIX VIX OOPC 20190918 002300000050+00209-00158-00051+00055+00275-00017+02072+009056960000575+ 81CBOVIX VIX OOPP 20190918 002300000010-00018+00116+00152+00150-00132-00225+00270+00302- 82CBOVIX VIX OOPP 20190918 002300000293-00319+00370+00465-00461-00195+00450-07940-008925970007402+ 81CBOVIX VIX OOPC 20190918 002400000015-00011+00059-00024-00016+00033+00118-00074-00035+ 82CBOVIX VIX OOPC 20190918 002400000044+00191-00141-00045+00049+00257-00015+01853+009340690000513+ 81CBOVIX VIX OOPP 20190918 002400000009-00017+00121+00156+00152-00136-00237+00280+00307- 82CBOVIX VIX OOPP 20190918 002400000298-00337+00387+00471-00467-00213+00452-08162-009200260008337+ 81CBOVIX VIX OOPC 20190918 002500000014-00010+00054-00021-00014+00029+00108-00066-00031+ 82CBOVIX VIX OOPC 20190918 002500000040+00175-00126-00040+00044+00241-00014+01654+009574380000456+ 81CBOVIX VIX OOPP 20190918 002500000008-00016+00126+00159+00154-00139-00247+00289+00311- 82CBOVIX VIX OOPP 20190918 002500000303-00353+00402+00476-00472-00230+00453-08362-009423220009276+ 81CBOVIX VIX OOPC 20190918 002600000013-00010+00050-00018-00013+00027+00099-00059-00028+ 82CBOVIX VIX OOPC 20190918 002600000036+00162-00114-00037+00040+00226-00013+01505+009856710000417+ 81CBOVIX VIX OOPP 20190918 002600000007-00015+00131+00162+00156-00142-00255+00295+00314- 82CBOVIX VIX OOPP 20190918 002600000307-00367+00415+00479-00476-00245+00454-08513-009695600010233+ 81CBOVIX VIX OOPC 20190918 002700000012-00009+00046-00016-00011+00025+00092-00053-00026+ 82CBOVIX VIX OOPC 20190918 002700000033+00150-00103-00033+00036+00211-00011+01364+010085100000377+ 81CBOVIX VIX OOPP 20190918 002700000006-00015+00135+00164+00157-00144-00263+00301+00317- 82CBOVIX VIX OOPP 20190918 002700000310-00379+00426+00483-00480-00260+00456-08655-009912580011190+ 81CBOVIX VIX OOPC 20190918 002800000011-00009+00043-00014-00010+00022+00085-00048-00023+ 82CBOVIX VIX OOPC 20190918 002800000030+00139-00093-00030+00033+00198-00010+01244+010310450000344+ 81CBOVIX VIX OOPP 20190918 002800000005-00014+00138+00166+00158-00146-00270+00307+00319- 82CBOVIX VIX OOPP 20190918 002800000313-00390+00435+00486-00483-00273+00457-08776-010126240012153+ 81CBOVIX VIX OOPC 20190918 002900000011-00008+00039-00013-00009+00020+00078-00043-00021+ 82CBOVIX VIX OOPC 20190918 002900000027+00128-00085-00027+00030+00186-00009+01130+010490210000312+ 81CBOVIX VIX OOPP 20190918 002900000004-00013+00141+00167+00159-00148-00277+00311+00321- 82CBOVIX VIX OOPP 20190918 002900000316-00401+00444+00489-00486-00286+00458-08892-010292460013117+ 81CBOVIX VIX OOPC 20190918 003000000010-00008+00037-00011-00008+00019+00074-00040-00020+ 82CBOVIX VIX OOPC 20190918 003000000025+00121-00078-00026+00028+00176-00009+01058+010763070000295+ 81CBOVIX VIX OOPP 20190918 003000000004-00013+00144+00168+00160-00150-00281+00315+00323- 82CBOVIX VIX OOPP 20190918 003000000317-00409+00451+00490-00488-00296+00458-08964-010555410014096+ 81CBOVIX VIX OOPC 20190918 003250000009-00007+00032-00009-00007+00016+00064-00033-00016+ 82CBOVIX VIX OOPC 20190918 003250000022+00104-00065-00022+00024+00153-00008+00893+011322870000252+ 81CBOVIX VIX OOPP 20190918 003250000003-00012+00149+00171+00161-00152-00292+00322+00326- 82CBOVIX VIX OOPP 20190918 003250000321-00426+00464+00494-00492-00320+00459-09130-011086590016545+ 81CBOVIX VIX OOPC 20190918 003500000008-00006+00027-00007-00005+00014+00054-00027-00014+ 82CBOVIX VIX OOPC 20190918 003500000018+00089-00054-00018+00020+00133-00006+00743+011718580000210+ 81CBOVIX VIX OOPP 20190918 003500000002-00011+00153+00173+00163-00155-00301+00328+00329- 82CBOVIX VIX OOPP 20190918 003500000325-00441+00476+00498-00496-00340+00461-09282-011445270018993+ 81CBOVIX VIX OOPC 20190918 003750000007-00005+00024-00006-00004+00012+00047-00022-00011+ 82CBOVIX VIX OOPC 20190918 003750000015+00077-00045-00015+00017+00117-00005+00631+012090860000178+ 81CBOVIX VIX OOPP 20190918 003750000001-00010+00157+00174+00164-00157-00309+00332+00331- 82CBOVIX VIX OOPP 20190918 003750000327-00453+00485+00501-00499-00357+00462-09396-011778060021453+ 81CBOVIX VIX OOPC 20190918 004000000006-00004+00020-00005-00004+00010+00040-00018-00009+ 82CBOVIX VIX OOPC 20190918 004000000013+00067-00037-00013+00014+00102-00004+00525+012342930000147+ 81CBOVIX VIX OOPP 20190918 004000000000+00010+00161+00175+00165-00159-00316+00336+00333- 82CBOVIX VIX OOPP 20190918 004000000330-00464+00492+00504-00502-00372+00463-09503-011977730023913+ 81CBOVIX VIX OOPC 20190918 004250000005-00004+00018-00004-00003+00009+00036-00016-00008+ 82CBOVIX VIX OOPC 20190918 004250000011+00059-00032-00011+00012+00091-00004+00460+012686140000129+ 81CBOVIX VIX OOPP 20190918 004250000001+00009+00163+00176+00165-00160-00320+00339+00334- 82CBOVIX VIX OOPP 20190918 004250000332-00472+00498+00505-00504-00384+00463-09569-012276620026387+ 81CBOVIX VIX OOPC 20190918 004500000005-00004+00017-00003-00003+00008+00033-00014-00008+ 82CBOVIX VIX OOPC 20190918 004500000010+00054-00029-00010+00011+00083-00004+00420+013085150000120+ 81CBOVIX VIX OOPP 20190918 004500000001+00009+00164+00176+00165-00161-00323+00341+00335- 82CBOVIX VIX OOPP 20190918 004500000333-00477+00501+00506-00505-00392+00463-09609-012640950028868+ 81CBOVIX VIX OOPC 20190918 004750000005-00003+00015-00003-00002+00007+00030-00013-00007+ 82CBOVIX VIX OOPC 20190918 004750000009+00049-00026-00009+00010+00075-00003+00382+013429920000110+ 81CBOVIX VIX OOPP 20190918 004750000002+00009+00166+00177+00166-00162-00326+00342+00335- 82CBOVIX VIX OOPP 20190918 004750000333-00482+00504+00507-00506-00400+00464-09648-012946220031349+ 81CBOVIX VIX OOPC 20190918 005000000004-00003+00014-00003-00002+00007+00027-00011-00006+ 82CBOVIX VIX OOPC 20190918 005000000009+00045-00023-00008+00009+00069-00003+00346+013723600000100+ 81CBOVIX VIX OOPP 20190918 005000000002+00008+00167+00177+00166-00162-00329+00343+00336- 82CBOVIX VIX OOPP 20190918 005000000334-00487+00506+00508-00507-00407+00464-09684-013193920033830+ 81CBOVIX VIX OOPC 20190918 005500000004-00003+00012-00002-00002+00006+00023-00009-00005+ 82CBOVIX VIX OOPC 20190918 005500000007+00038-00019-00007+00008+00058-00003+00287+014245830000084+ 81CBOVIX VIX OOPP 20190918 005500000003+00008+00169+00178+00166-00163-00333+00345+00337- 82CBOVIX VIX OOPP 20190918 005500000336-00494+00511+00509-00508-00418+00464-09743-013614770038796+ 81CBOVIX VIX OOPC 20190918 006000000003-00002+00010-00002-00001+00005+00020-00008-00004+ 82CBOVIX VIX OOPC 20190918 006000000006+00033-00016-00006+00007+00050-00002+00246+014737470000073+ 81CBOVIX VIX OOPP 20190918 006000000003+00007+00171+00178+00167-00164-00337+00347+00338- 82CBOVIX VIX OOPP 20190918 006000000337-00499+00514+00510-00510-00427+00465-09785-014002920043767+ 81CBOVIX VIX OOPC 20190918 006500000003-00002+00009-00001-00001+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20190918 006500000005+00028-00013-00005+00006+00043-00002+00207+015105350000061+ 81CBOVIX VIX OOPP 20190918 006500000004+00007+00173+00178+00167-00165-00340+00348+00339- 82CBOVIX VIX OOPP 20190918 006500000338-00505+00517+00511-00511-00435+00465-09825-014229140048738+ 81CBOVIX VIX OOPC 20190918 007000000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20190918 007000000004+00022-00010-00004+00004+00034-00001+00152+015104660000044+ 81CBOVIX VIX OOPP 20190918 007000000004+00007+00175+00179+00167-00166-00344+00350+00340- 82CBOVIX VIX OOPP 20190918 007000000339-00512+00520+00513-00512-00445+00466-09884-013851950053703+ 81CBOVIX VIX OOPC 20190918 007500000002-00001+00005-00001-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190918 007500000003+00017-00007-00003+00003+00028-00001+00113+015104070000032+ 81CBOVIX VIX OOPP 20190918 007500000005+00006+00177+00179+00167-00167-00348+00351+00340- 82CBOVIX VIX OOPP 20190918 007500000340-00518+00523+00514-00513-00455+00466-09929-013155470058673+ 81CBOVIX VIX OOPC 20190918 008000000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190918 008000000002+00014-00005-00002+00002+00022-00001+00085+015103560000023+ 81CBOVIX VIX OOPP 20190918 008000000005+00005+00177+00178+00168-00168-00349+00351+00341- 82CBOVIX VIX OOPP 20190918 008000000341-00520+00524+00514-00514-00458+00466-09940-013155470063646+ 81CBOVIX VIX OOPC 20191016 001000000011-00009-00183-00182-00158+00164+00356-00356-00320+ 82CBOVIX VIX OOPC 20191016 001000000333+00529-00529-00463+00488+00471-00195+09889+004292760006489+ 81CBOVIX VIX OOPP 20191016 001000000002-00001+00000+00001+00007-00000-00001+00001+00021- 82CBOVIX VIX OOPP 20191016 001000000005-00001+00001+00052-00027-00000+00270-00085-004584360000011+ 81CBOVIX VIX OOPC 20191016 001100000012-00007-00182-00180-00151+00164+00354-00353-00301+ 82CBOVIX VIX OOPC 20191016 001100000325+00526-00526-00424+00456+00470-00166+09754+004292760005522+ 81CBOVIX VIX OOPP 20191016 001100000004-00003+00001+00004+00016-00001-00003+00004+00041- 82CBOVIX VIX OOPP 20191016 001100000016-00003+00004+00092-00061-00001+00299-00254-004585310000038+ 81CBOVIX VIX OOPC 20191016 001200000016-00003-00180-00174-00137+00160+00349-00347-00270+ 82CBOVIX VIX OOPC 20191016 001200000303+00521-00520-00371+00403+00468-00138+09398+004451140004591+ 81CBOVIX VIX OOPP 20191016 001200000007-00006+00002+00009+00028-00005-00007+00010+00069- 82CBOVIX VIX OOPP 20191016 001200000036-00009+00010+00142-00110-00003+00327-00595-004586470000102+ 81CBOVIX VIX OOPC 20191016 001300000021-00004+00174-00159-00117+00151+00337-00328-00231+ 82CBOVIX VIX OOPC 20191016 001300000268+00505-00500-00312+00342+00462-00114+08643+004964370003795+ 81CBOVIX VIX OOPP 20191016 001300000012-00013+00008+00024+00048-00014-00019+00028+00108- 82CBOVIX VIX OOPP 20191016 001300000071-00024+00029+00200-00170-00009+00351-01331-005037110000301+ 81CBOVIX VIX OOPC 20191016 001400000025-00010+00166-00139-00097+00137+00319-00301-00194+ 82CBOVIX VIX OOPC 20191016 001400000231+00481-00470-00260+00287+00452-00094+07737+005417350003139+ 81CBOVIX VIX OOPP 20191016 001400000016-00019+00017+00043+00067-00027-00036+00055+00144- 82CBOVIX VIX OOPP 20191016 001400000106-00048+00060+00251-00224-00019+00371-02223-005469610000640+ 81CBOVIX VIX OOPC 20191016 001500000027-00015+00155-00119-00080+00123+00298-00270-00163+ 82CBOVIX VIX OOPC 20191016 001500000198+00452-00432-00217+00240+00438-00078+06830+005786440002602+ 81CBOVIX VIX OOPP 20191016 001500000018-00024+00027+00063+00084-00042-00057+00086+00175- 82CBOVIX VIX OOPP 20191016 001500000139-00077+00098+00293-00270-00033+00387-03122-005830400001098+ 81CBOVIX VIX OOPC 20191016 001600000028-00018+00144-00100-00066+00109+00276-00238-00137+ 82CBOVIX VIX OOPC 20191016 001600000170+00421-00390-00183+00203+00421-00066+05983+006173950002188+ 81CBOVIX VIX OOPP 20191016 001600000019-00026+00038+00082+00098-00056-00080+00118+00200- 82CBOVIX VIX OOPP 20191016 001600000167-00108+00139+00328-00308-00050+00399-03962-006214340001678+ 81CBOVIX VIX OOPC 20191016 001700000028-00019+00132-00084-00055+00096+00254-00208-00116+ 82CBOVIX VIX OOPC 20191016 001700000146+00389-00349-00155+00173+00402-00056+05240+006523590001858+ 81CBOVIX VIX OOPP 20191016 001700000020-00028+00050+00098+00109-00068-00102+00147+00221- 82CBOVIX VIX OOPP 20191016 001700000191-00140+00180+00355-00337-00069+00409-04700-006562770002342+ 81CBOVIX VIX OOPC 20191016 001800000028-00020+00122-00070-00046+00085+00233-00182-00099+ 82CBOVIX VIX OOPC 20191016 001800000127+00358-00311-00133+00148+00383-00048+04596+006819590001585+ 81CBOVIX VIX OOPP 20191016 001800000019-00028+00060+00112+00118-00079-00123+00174+00238- 82CBOVIX VIX OOPP 20191016 001800000211-00170+00218+00378-00362-00088+00417-05341-006858850003065+ 81CBOVIX VIX OOPC 20191016 001900000027-00020+00111-00059-00039+00075+00213-00159-00085+ 82CBOVIX VIX OOPC 20191016 001900000110+00330-00277-00114+00128+00362-00041+04041+007087560001363+ 81CBOVIX VIX OOPP 20191016 001900000018-00028+00070+00123+00126-00089-00142+00197+00252- 82CBOVIX VIX OOPP 20191016 001900000227-00199+00252+00396-00383-00108+00424-05892-007127750003837+ 81CBOVIX VIX OOPC 20191016 002000000026-00019+00102-00050-00033+00067+00196-00139-00074+ 82CBOVIX VIX OOPC 20191016 002000000097+00304-00246-00100+00112+00342-00036+03578+007368130001191+ 81CBOVIX VIX OOPP 20191016 002000000017-00028+00079+00132+00131-00097-00160+00216+00263- 82CBOVIX VIX OOPP 20191016 002000000240-00225+00282+00411-00399-00129+00429-06353-007409800004660+ 81CBOVIX VIX OOPC 20191016 002100000025-00018+00094-00042-00028+00060+00180-00122-00065+ 82CBOVIX VIX OOPC 20191016 002100000086+00280-00220-00087+00098+00323-00031+03184+007624970001047+ 81CBOVIX VIX OOPP 20191016 002100000016-00027+00088+00140+00136-00104-00175+00233+00273- 82CBOVIX VIX OOPP 20191016 002100000252-00248+00308+00423-00412-00148+00434-06745-007668530005511+ 81CBOVIX VIX OOPC 20191016 002200000023-00017+00087-00036-00024+00054+00165-00108-00057+ 82CBOVIX VIX OOPC 20191016 002200000076+00258-00196-00077+00087+00304-00028+02844+007857520000926+ 81CBOVIX VIX OOPP 20191016 002200000015-00026+00095+00146+00140-00110-00190+00247+00280- 82CBOVIX VIX OOPP 20191016 002200000261-00270+00332+00433-00423-00167+00437-07083-007903320006384+ 81CBOVIX VIX OOPC 20191016 002300000022-00017+00080-00031-00021+00049+00153-00096-00051+ 82CBOVIX VIX OOPC 20191016 002300000068+00239-00176-00069+00078+00286-00025+02558+008088260000827+ 81CBOVIX VIX OOPP 20191016 002300000014-00025+00102+00151+00143-00115-00202+00259+00287- 82CBOVIX VIX OOPP 20191016 002300000269-00289+00352+00442-00432-00185+00440-07368-008136520007280+ 81CBOVIX VIX OOPC 20191016 002400000021-00016+00074-00027-00018+00044+00141-00085-00045+ 82CBOVIX VIX OOPC 20191016 002400000061+00221-00159-00062+00070+00269-00022+02310+008301620000743+ 81CBOVIX VIX OOPP 20191016 002400000012-00025+00107+00155+00146-00120-00214+00270+00292- 82CBOVIX VIX OOPP 20191016 002400000276-00306+00369+00449-00440-00201+00443-07615-008352590008190+ 81CBOVIX VIX OOPC 20191016 002500000020-00015+00068-00023-00016+00040+00130-00075-00040+ 82CBOVIX VIX OOPC 20191016 002500000055+00205-00143-00055+00062+00253-00020+02074+008449100000658+ 81CBOVIX VIX OOPP 20191016 002500000011-00024+00113+00159+00148-00124-00225+00279+00297- 82CBOVIX VIX OOPP 20191016 002500000282-00323+00385+00456-00448-00217+00445-07850-008503300009101+ 81CBOVIX VIX OOPC 20191016 002600000019-00014+00064-00021-00014+00037+00121-00068-00037+ 82CBOVIX VIX OOPC 20191016 002600000050+00191-00130-00050+00057+00239-00018+01903+008677260000605+ 81CBOVIX VIX OOPP 20191016 002600000010-00023+00118+00161+00150-00127-00233+00286+00301- 82CBOVIX VIX OOPP 20191016 002600000287-00336+00398+00460-00453-00232+00447-08020-008734310010042+ 81CBOVIX VIX OOPC 20191016 002700000018-00013+00060-00018-00013+00034+00113-00062-00033+ 82CBOVIX VIX OOPC 20191016 002700000046+00178-00118-00045+00052+00225-00017+01740+008859500000551+ 81CBOVIX VIX OOPP 20191016 002700000009-00022+00122+00164+00152-00130-00241+00293+00304- 82CBOVIX VIX OOPP 20191016 002700000291-00349+00409+00465-00458-00245+00448-08182-008919790010983+ 81CBOVIX VIX OOPC 20191016 002800000017-00012+00055-00016-00011+00031+00105-00055-00030+ 82CBOVIX VIX OOPC 20191016 002800000042+00166-00107-00041+00047+00212-00015+01584+008997370000498+ 81CBOVIX VIX OOPP 20191016 002800000008-00021+00126+00166+00153-00133-00249+00299+00307- 82CBOVIX VIX OOPP 20191016 002800000295-00361+00420+00469-00463-00258+00450-08338-009061390011924+ 81CBOVIX VIX OOPC 20191016 002900000016-00012+00052-00014-00010+00028+00098-00050-00027+ 82CBOVIX VIX OOPC 20191016 002900000038+00155-00098-00038+00043+00200-00014+01455+009153680000456+ 81CBOVIX VIX OOPP 20191016 002900000007-00021+00130+00168+00154-00136-00256+00304+00310- 82CBOVIX VIX OOPP 20191016 002900000299-00372+00429+00473-00467-00270+00451-08466-009221360012877+ 81CBOVIX VIX OOPC 20191016 003000000015-00011+00049-00013-00009+00027+00093-00046-00025+ 82CBOVIX VIX OOPC 20191016 003000000036+00147-00091-00035+00040+00190-00013+01358+009349940000427+ 81CBOVIX VIX OOPP 20191016 003000000007-00020+00133+00169+00155-00137-00262+00308+00312- 82CBOVIX VIX OOPP 20191016 003000000301-00381+00437+00475-00470-00280+00452-08563-009420840013843+ 81CBOVIX VIX OOPC 20191016 003250000014-00010+00042-00010-00007+00022+00080-00038-00021+ 82CBOVIX VIX OOPC 20191016 003250000030+00127-00075-00029+00034+00166-00011+01134+009731650000356+ 81CBOVIX VIX OOPP 20191016 003250000005-00019+00139+00172+00157-00142-00274+00317+00316- 82CBOVIX VIX OOPP 20191016 003250000307-00401+00453+00481-00477-00304+00454-08786-009811930016259+ 81CBOVIX VIX OOPC 20191016 003500000012-00009+00038-00008-00006+00020+00071-00032-00018+ 82CBOVIX VIX OOPC 20191016 003500000026+00112-00064-00025+00029+00147-00009+00987+010158300000313+ 81CBOVIX VIX OOPP 20191016 003500000004-00018+00144+00174+00158-00144-00283+00323+00319- 82CBOVIX VIX OOPP 20191016 003500000311-00415+00464+00485-00481-00322+00456-08932-010246910018703+ 81CBOVIX VIX OOPC 20191016 003750000011-00008+00033-00006-00005+00017+00062-00027-00015+ 82CBOVIX VIX OOPC 20191016 003750000023+00099-00054-00022+00025+00131-00008+00852+010476860000271+ 81CBOVIX VIX OOPP 20191016 003750000003-00017+00148+00175+00160-00147-00292+00328+00322- 82CBOVIX VIX OOPP 20191016 003750000314-00428+00473+00489-00485-00338+00457-09067-010575500021147+ 81CBOVIX VIX OOPC 20191016 004000000010-00007+00029-00005-00004+00015+00055-00022-00013+ 82CBOVIX VIX OOPC 20191016 004000000019+00087-00046-00018+00021+00116-00007+00723+010691400000228+ 81CBOVIX VIX OOPP 20191016 004000000001-00016+00152+00177+00161-00149-00299+00332+00324- 82CBOVIX VIX OOPP 20191016 004000000318-00440+00482+00492-00489-00353+00458-09194-010802710023591+ 81CBOVIX VIX OOPC 20191016 004250000009-00006+00026-00004-00003+00013+00049-00019-00011+ 82CBOVIX VIX OOPC 20191016 004250000017+00078-00039-00016+00019+00104-00006+00636+010954830000200+ 81CBOVIX VIX OOPP 20191016 004250000000-00015+00155+00178+00161-00151-00305+00335+00326- 82CBOVIX VIX OOPP 20191016 004250000320-00449+00488+00494-00491-00365+00459-09282-011077560026050+ 81CBOVIX VIX OOPC 20191016 004500000008-00006+00024-00003-00003+00012+00044-00017-00010+ 82CBOVIX VIX OOPC 20191016 004500000015+00070-00035-00014+00017+00094-00005+00564+011203790000178+ 81CBOVIX VIX OOPP 20191016 004500000000+00015+00158+00178+00162-00152-00310+00338+00327- 82CBOVIX VIX OOPP 20191016 004500000322-00456+00493+00496-00493-00374+00460-09353-011338180028514+ 81CBOVIX VIX OOPC 20191016 004750000008-00005+00022-00003-00002+00011+00041-00015-00009+ 82CBOVIX VIX OOPC 20191016 004750000014+00065-00031-00013+00016+00087-00005+00519+011508260000166+ 81CBOVIX VIX OOPP 20191016 004750000001+00014+00159+00179+00162-00153-00313+00340+00328- 82CBOVIX VIX OOPP 20191016 004750000323-00462+00496+00497-00495-00382+00460-09398-011651540030989+ 81CBOVIX VIX OOPC 20191016 005000000007-00005+00020-00003-00002+00010+00038-00014-00008+ 82CBOVIX VIX OOPC 20191016 005000000013+00060-00028-00012+00014+00080-00005+00477+011771830000153+ 81CBOVIX VIX OOPP 20191016 005000000001+00014+00161+00179+00162-00154-00316+00341+00329- 82CBOVIX VIX OOPP 20191016 005000000324-00466+00499+00498-00496-00389+00460-09440-011924910033463+ 81CBOVIX VIX OOPC 20191016 005500000006-00004+00017-00002-00002+00008+00032-00011-00007+ 82CBOVIX VIX OOPC 20191016 005500000011+00051-00023-00010+00012+00068-00004+00397+012184730000128+ 81CBOVIX VIX OOPP 20191016 005500000002+00013+00164+00180+00163-00156-00322+00344+00330- 82CBOVIX VIX OOPP 20191016 005500000326-00475+00504+00500-00498-00401+00461-09519-012361190038411+ 81CBOVIX VIX OOPC 20191016 006000000005-00004+00015-00001-00001+00007+00027-00009-00005+ 82CBOVIX VIX OOPC 20191016 006000000009+00043-00019-00008+00010+00057-00003+00322+012450190000103+ 81CBOVIX VIX OOPP 20191016 006000000003+00013+00167+00180+00163-00157-00327+00346+00332- 82CBOVIX VIX OOPP 20191016 006000000328-00483+00509+00502-00500-00411+00462-09593-012657920043360+ 81CBOVIX VIX OOPC 20191016 006500000004-00003+00012-00001-00001+00005+00022-00006-00004+ 82CBOVIX VIX OOPC 20191016 006500000007+00035-00014-00006+00007+00047-00002+00250+012559060000078+ 81CBOVIX VIX OOPP 20191016 006500000004+00012+00169+00181+00164-00159-00332+00348+00333- 82CBOVIX VIX OOPP 20191016 006500000330-00491+00513+00504-00503-00421+00463-09665-012812410048309+ 81CBOVIX VIX OOPC 20191016 007000000004-00003+00011-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20191016 007000000006+00032-00013-00006+00007+00043-00002+00236+013027580000076+ 81CBOVIX VIX OOPP 20191016 007000000004+00012+00170+00181+00164-00159-00333+00349+00333- 82CBOVIX VIX OOPP 20191016 007000000331-00493+00514+00504-00503-00425+00463-09680-013293420053279+ 81CBOVIX VIX OOPC 20191016 007500000003-00002+00009-00001-00000+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20191016 007500000005+00026-00010-00004+00005+00036-00002+00181+013027840000057+ 81CBOVIX VIX OOPP 20191016 007500000005+00011+00172+00181+00164-00160-00337+00350+00334- 82CBOVIX VIX OOPP 20191016 007500000332-00499+00517+00506-00505-00432+00463-09733-013354400058234+ 81CBOVIX VIX OOPC 20191016 008000000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20191016 008000000004+00021-00008-00003+00004+00029-00001+00140+013028070000043+ 81CBOVIX VIX OOPP 20191016 008000000006+00011+00174+00182+00164-00161-00340+00351+00335- 82CBOVIX VIX OOPP 20191016 008000000333-00504+00519+00507-00506-00438+00464-09773-013425980063193+ 81CBOVIX VIX OOPC 20191120 001000000017-00009-00123-00119-00089+00099+00231-00229-00191+ 82CBOVIX VIX OOPC 20191120 001000000206+00340-00338-00289+00310+00300-00196+09712+004695150006615+ 81CBOVIX VIX OOPP 20191120 001000000003-00002+00001-00002+00008-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20191120 001000000001-00001+00002+00025-00006-00001+00097-00155-004374480000025+ 81CBOVIX VIX OOPC 20191120 001100000019-00007-00124-00115-00082+00100+00230-00225-00179+ 82CBOVIX VIX OOPC 20191120 001100000203+00338-00334-00270+00301+00298-00169+09499+004540000005667+ 81CBOVIX VIX OOPP 20191120 001100000006-00005+00001-00006+00014-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20191120 001100000004-00004+00007+00045-00016-00002+00124-00378-004373620000070+ 81CBOVIX VIX OOPC 20191120 001200000023-00003-00123-00109-00073+00100+00227-00217-00163+ 82CBOVIX VIX OOPC 20191120 001200000197+00333-00326-00245+00284+00296-00143+09124+004470820004764+ 81CBOVIX VIX OOPP 20191120 001200000010-00009+00001-00013+00024-00002+00005+00014+00043- 82CBOVIX VIX OOPP 20191120 001200000010-00009+00015+00071-00033-00005+00151-00764-004372600000159+ 81CBOVIX VIX OOPC 20191120 001300000028-00004+00122-00096-00061+00099+00220-00200-00142+ 82CBOVIX VIX OOPC 20191120 001300000184+00322-00307-00213+00258+00289-00119+08452+004725940003988+ 81CBOVIX VIX OOPP 20191120 001300000015-00016+00000+00026+00037-00001+00012+00031+00066- 82CBOVIX VIX OOPP 20191120 001300000023-00019+00034+00104-00060-00011+00174-01449-004663460000376+ 81CBOVIX VIX OOPC 20191120 001400000031-00011+00118-00080-00048+00095+00210-00178-00120+ 82CBOVIX VIX OOPC 20191120 001400000168+00306-00280-00182+00228+00278-00101+07617+005141630003375+ 81CBOVIX VIX OOPP 20191120 001400000019-00024+00004+00042+00049-00003-00022+00054+00088- 82CBOVIX VIX OOPP 20191120 001400000040-00036+00062+00136-00090-00022+00193-02296-005094660000756+ 81CBOVIX VIX OOPC 20191120 001500000034-00016+00113-00066-00038+00089+00198-00155-00102+ 82CBOVIX VIX OOPC 20191120 001500000151+00288-00251-00156+00200+00266-00085+06815+005424520002851+ 81CBOVIX VIX OOPP 20191120 001500000021-00029+00009+00056+00060-00009-00034+00077+00106- 82CBOVIX VIX OOPP 20191120 001500000057-00054+00091+00162-00118-00035+00208-03106-005384240001224+ 81CBOVIX VIX OOPC 20191120 001600000035-00020+00107-00053-00030+00083+00185-00134-00086+ 82CBOVIX VIX OOPC 20191120 001600000135+00269-00222-00133+00176+00251-00073+06060+005713050002431+ 81CBOVIX VIX OOPP 20191120 001600000023-00032+00016+00069+00068-00015-00047+00098+00122- 82CBOVIX VIX OOPP 20191120 001600000073-00073+00120+00185-00143-00049+00221-03866-005675990001797+ 81CBOVIX VIX OOPC 20191120 001700000035-00022+00100-00042-00023+00076+00172-00115-00073+ 82CBOVIX VIX OOPC 20191120 001700000120+00250-00195-00114+00154+00236-00063+05385+005993910002096+ 81CBOVIX VIX OOPP 20191120 001700000023-00034+00022+00080+00075-00022-00060+00117+00135- 82CBOVIX VIX OOPP 20191120 001700000088-00092+00147+00204-00164-00064+00231-04546-005958230002454+ 81CBOVIX VIX OOPC 20191120 001800000034-00023+00094-00034-00018+00070+00160-00099-00062+ 82CBOVIX VIX OOPC 20191120 001800000107+00232-00171-00098+00135+00221-00054+04780+006193560001799+ 81CBOVIX VIX OOPP 20191120 001800000022-00035+00029+00089+00080-00028-00072+00134+00146- 82CBOVIX VIX OOPP 20191120 001800000101-00110+00171+00220-00183-00079+00240-05155-006158190003151+ 81CBOVIX VIX OOPC 20191120 001900000034-00023+00088-00027-00014+00064+00149-00085-00054+ 82CBOVIX VIX OOPC 20191120 001900000097+00215-00151-00087+00121+00206-00048+04289+006510900001603+ 81CBOVIX VIX OOPP 20191120 001900000021-00035+00034+00095+00084-00034-00084+00147+00154- 82CBOVIX VIX OOPP 20191120 001900000111-00127+00192+00232-00197-00094+00246-05648-006475190003947+ 81CBOVIX VIX OOPC 20191120 002000000033-00022+00082-00022-00010+00058+00138-00073-00046+ 82CBOVIX VIX OOPC 20191120 002000000087+00200-00133-00076+00108+00192-00042+03838+006710810001407+ 81CBOVIX VIX OOPP 20191120 002000000020-00035+00040+00101+00088-00040-00095+00159+00162- 82CBOVIX VIX OOPP 20191120 002000000121-00143+00210+00242-00211-00109+00252-06101-006674270004744+ 81CBOVIX VIX OOPC 20191120 002100000031-00022+00077-00017-00008+00054+00128-00064-00041+ 82CBOVIX VIX OOPC 20191120 002100000078+00186-00117-00067+00097+00179-00037+03456+006923050001252+ 81CBOVIX VIX OOPP 20191120 002100000019-00034+00046+00105+00090-00044-00104+00169+00168- 82CBOVIX VIX OOPP 20191120 002100000130-00157+00225+00251-00222-00122+00256-06485-006885370005582+ 81CBOVIX VIX OOPC 20191120 002200000030-00021+00071-00014-00006+00049+00119-00055-00035+ 82CBOVIX VIX OOPC 20191120 002200000070+00172-00103-00059+00086+00167-00033+03094+007049670001097+ 81CBOVIX VIX OOPP 20191120 002200000018-00033+00051+00109+00092-00049-00114+00178+00173- 82CBOVIX VIX OOPP 20191120 002200000138-00171+00239+00260-00233-00134+00261-06849-007010430006419+ 81CBOVIX VIX OOPC 20191120 002300000029-00020+00067-00011-00004+00045+00111-00048-00031+ 82CBOVIX VIX OOPC 20191120 002300000064+00160-00093-00053+00078+00155-00030+02821+007270030000997+ 81CBOVIX VIX OOPP 20191120 002300000016-00032+00056+00112+00094-00053-00122+00184+00177- 82CBOVIX VIX OOPP 20191120 002300000144-00182+00250+00265-00240-00145+00264-07123-007229260007312+ 81CBOVIX VIX OOPC 20191120 002400000027-00019+00063-00009-00003+00042+00103-00043-00028+ 82CBOVIX VIX OOPC 20191120 002400000059+00149-00083-00047+00071+00145-00027+02565+007434680000899+ 81CBOVIX VIX OOPP 20191120 002400000015-00031+00060+00114+00095-00057-00129+00190+00181- 82CBOVIX VIX OOPP 20191120 002400000150-00193+00260+00271-00248-00156+00267-07380-007392090008206+ 81CBOVIX VIX OOPC 20191120 002500000026-00018+00059-00007-00002+00038+00096-00037-00024+ 82CBOVIX VIX OOPC 20191120 002500000053+00139-00074-00042+00064+00135-00024+02325+007557570000804+ 81CBOVIX VIX OOPP 20191120 002500000014-00030+00064+00116+00096-00060-00136+00195+00184- 82CBOVIX VIX OOPP 20191120 002500000155-00204+00269+00276-00255-00166+00270-07621-007512850009104+ 81CBOVIX VIX OOPC 20191120 002600000025-00017+00055-00005-00001+00035+00090-00033-00022+ 82CBOVIX VIX OOPC 20191120 002600000049+00130-00066-00038+00058+00126-00022+02130+007710500000732+ 81CBOVIX VIX OOPP 20191120 002600000012-00030+00068+00117+00097-00063-00143+00200+00186- 82CBOVIX VIX OOPP 20191120 002600000160-00213+00277+00280-00260-00175+00272-07817-007663680010025+ 81CBOVIX VIX OOPC 20191120 002700000023-00016+00051-00004-00000+00032+00084-00029-00019+ 82CBOVIX VIX OOPC 20191120 002700000044+00121-00059-00034+00053+00118-00020+01942+007820860000660+ 81CBOVIX VIX OOPP 20191120 002700000011-00029+00071+00118+00098-00066-00149+00204+00189- 82CBOVIX VIX OOPP 20191120 002700000164-00222+00284+00284-00266-00183+00274-08006-007771580010946+ 81CBOVIX VIX OOPC 20191120 002800000022-00016+00048-00003-00000-00030+00079-00026-00017+ 82CBOVIX VIX OOPC 20191120 002800000041+00114-00054-00031+00049+00111-00018+01787+007952620000604+ 81CBOVIX VIX OOPP 20191120 002800000010-00028+00074+00119+00098-00068-00154+00207+00191- 82CBOVIX VIX OOPP 20191120 002800000167-00229+00289+00287-00270-00191+00276-08162-007900940011883+ 81CBOVIX VIX OOPC 20191120 002900000021-00015+00046-00002-00001-00028+00074-00023-00015+ 82CBOVIX VIX OOPC 20191120 002900000038+00107-00049-00028+00045+00104-00017+01644+008067770000552+ 81CBOVIX VIX OOPP 20191120 002900000009-00027+00077+00120+00099-00070-00159+00210+00193- 82CBOVIX VIX OOPP 20191120 002900000171-00236+00294+00290-00274-00198+00277-08305-008013470012824+ 81CBOVIX VIX OOPC 20191120 003000000020-00014+00043-00002-00001-00027+00070-00021-00014+ 82CBOVIX VIX OOPC 20191120 003000000036+00102-00045-00027+00042+00098-00016+01548+008251140000523+ 81CBOVIX VIX OOPP 20191120 003000000008-00026+00079+00121+00099-00072-00162+00211+00194- 82CBOVIX VIX OOPP 20191120 003000000173-00242+00298+00292-00276-00203+00278-08402-008194880013787+ 81CBOVIX VIX OOPC 20191120 003250000018-00013+00039-00001-00002-00023+00062-00017-00012+ 82CBOVIX VIX OOPC 20191120 003250000031+00089-00037-00022+00036+00086-00013+01325+008616220000450+ 81CBOVIX VIX OOPP 20191120 003250000006-00025+00084+00122+00100-00075-00171+00216+00196- 82CBOVIX VIX OOPP 20191120 003250000178-00254+00306+00296-00282-00216+00280-08625-008554360016195+ 81CBOVIX VIX OOPC 20191120 003500000016-00011+00034-00000+00002-00020+00054-00013-00009+ 82CBOVIX VIX OOPC 20191120 003500000026+00078-00030-00019+00031+00074-00011+01119+008856970000376+ 81CBOVIX VIX OOPP 20191120 003500000004-00023+00089+00123+00100-00078-00179+00219+00199- 82CBOVIX VIX OOPP 20191120 003500000182-00265+00313+00300-00288-00227+00282-08832-008787970018604+ 81CBOVIX VIX OOPC 20191120 003750000015-00010+00030-00001+00002-00017+00048-00011-00008+ 82CBOVIX VIX OOPC 20191120 003750000023+00069-00025-00016+00026+00065-00010+00964+009101520000323+ 81CBOVIX VIX OOPP 20191120 003750000002-00022+00093+00123+00100-00081-00185+00222+00200- 82CBOVIX VIX OOPP 20191120 003750000186-00274+00318+00303-00292-00236+00284-08987-009025410021032+ 81CBOVIX VIX OOPC 20191120 004000000013-00009+00027-00001+00002-00015+00043-00009-00006+ 82CBOVIX VIX OOPC 20191120 004000000020+00061-00021-00013+00023+00058-00008+00832+009302320000277+ 81CBOVIX VIX OOPP 20191120 004000000001-00021+00096+00123+00100-00083-00190+00224+00202- 82CBOVIX VIX OOPP 20191120 004000000189-00282+00322+00305-00296-00244+00285-09120-009218210023468+ 81CBOVIX VIX OOPC 20191120 004250000012-00008+00024-00001+00002-00014+00039-00008-00006+ 82CBOVIX VIX OOPC 20191120 004250000018+00056-00018-00012+00020+00052-00007+00743+009549500000248+ 81CBOVIX VIX OOPP 20191120 004250000000+00020+00098+00124+00100-00085-00194+00225+00202- 82CBOVIX VIX OOPP 20191120 004250000191-00288+00325+00307-00298-00250+00286-09209-009458730025921+ 81CBOVIX VIX OOPC 20191120 004500000011-00008+00022-00001+00002-00012+00036-00006-00005+ 82CBOVIX VIX OOPC 20191120 004500000016+00051-00016-00010+00018+00047-00007+00668+009776570000224+ 81CBOVIX VIX OOPP 20191120 004500000001+00020+00100+00124+00100-00086-00198+00226+00203- 82CBOVIX VIX OOPP 20191120 004500000193-00293+00327+00308-00300-00255+00287-09284-009679040028378+ 81CBOVIX VIX OOPC 20191120 004750000011-00007+00020-00001+00002-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20191120 004750000014+00046-00014-00009+00016+00042-00006+00596+009954570000199+ 81CBOVIX VIX OOPP 20191120 004750000002+00019+00102+00124+00100-00087-00201+00227+00204- 82CBOVIX VIX OOPP 20191120 004750000194-00297+00329+00309-00302-00259+00288-09356-009849060030835+ 81CBOVIX VIX OOPC 20191120 005000000010-00006+00019-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20191120 005000000013+00042-00012-00008+00014+00038-00005+00528+010087540000175+ 81CBOVIX VIX OOPP 20191120 005000000003+00018+00104+00124+00100-00088-00204+00228+00204- 82CBOVIX VIX OOPP 20191120 005000000196-00302+00331+00310-00304-00264+00288-09424-009972460033293+ 81CBOVIX VIX OOPC 20191120 005500000008-00005+00016-00001+00002-00008+00025-00003-00003+ 82CBOVIX VIX OOPC 20191120 005500000010+00035-00009-00006+00012+00032-00004+00433+010394480000144+ 81CBOVIX VIX OOPP 20191120 005500000004+00017+00107+00124+00100-00090-00209+00229+00205- 82CBOVIX VIX OOPP 20191120 005500000198-00308+00333+00312-00307-00270+00289-09519-010262320038225+ 81CBOVIX VIX OOPC 20191120 006000000007-00005+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20191120 006000000009+00031-00008-00005+00010+00027-00004+00371+010715660000124+ 81CBOVIX VIX OOPP 20191120 006000000005+00017+00109+00124+00100-00091-00212+00230+00206- 82CBOVIX VIX OOPP 20191120 006000000200-00313+00335+00313-00308-00274+00290-09581-010568800043168+ 81CBOVIX VIX OOPC 20191120 006500000007-00004+00013-00001+00002-00006+00020-00002-00002+ 82CBOVIX VIX OOPC 20191120 006500000008+00028-00007-00005+00009+00024-00003+00331+011057030000112+ 81CBOVIX VIX OOPP 20191120 006500000006+00016+00110+00124+00100-00092-00214+00230+00206- 82CBOVIX VIX OOPP 20191120 006500000200-00316+00336+00313-00309-00278+00290-09620-010899300048120+ 81CBOVIX VIX OOPC 20191120 007000000006-00004+00011-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20191120 007000000007+00025-00006-00004+00008+00022-00003+00293+011333610000100+ 81CBOVIX VIX OOPP 20191120 007000000007+00016+00112+00123+00099-00093-00216+00231+00206- 82CBOVIX VIX OOPP 20191120 007000000201-00319+00337+00314-00310-00280+00291-09657-011163190053071+ 81CBOVIX VIX OOPC 20191120 007500000005-00003+00010-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20191120 007500000006+00022-00005-00004+00007+00019-00003+00257+011549470000087+ 81CBOVIX VIX OOPP 20191120 007500000007+00015+00113+00123+00099-00093-00218+00231+00207- 82CBOVIX VIX OOPP 20191120 007500000202-00322+00338+00315-00311-00283+00291-09693-011363670058022+ 81CBOVIX VIX OOPC 20191120 008000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20191120 008000000005+00020-00004-00003+00006+00017-00002+00223+011705650000075+ 81CBOVIX VIX OOPP 20191120 008000000008+00015+00114+00123+00099-00094-00220+00231+00207- 82CBOVIX VIX OOPP 20191120 008000000203-00324+00339+00315-00312-00285+00291-09727-011500340062974+ 81CBOVIX VIX OOPC 20191218 001000000020-00012-00126-00121-00085+00097+00234-00231-00187+ 82CBOVIX VIX OOPC 20191218 001000000204+00343-00341-00284+00308+00300-00192+09689+004182190006457+ 81CBOVIX VIX OOPP 20191218 001000000004-00002+00001-00003+00009-00001+00000+00003+00016- 82CBOVIX VIX OOPP 20191218 001000000001-00001+00003+00028-00006-00001+00101-00167-003926240000027+ 81CBOVIX VIX OOPC 20191218 001100000023-00009-00127-00117-00078+00098+00233-00227-00174+ 82CBOVIX VIX OOPC 20191218 001100000202+00340-00336-00264+00299+00299-00165+09461+004057910005513+ 81CBOVIX VIX OOPP 20191218 001100000008-00005+00002-00007+00016-00003+00002+00007+00029- 82CBOVIX VIX OOPP 20191218 001100000003-00004+00007+00049-00015-00002+00128-00404-003925510000074+ 81CBOVIX VIX OOPC 20191218 001200000028-00002-00127-00108-00067+00099+00229-00215-00155+ 82CBOVIX VIX OOPC 20191218 001200000194+00334-00324-00235+00279+00295-00139+08962+004249950004658+ 81CBOVIX VIX OOPP 20191218 001200000013-00012+00002-00016+00028-00004+00005+00019+00050- 82CBOVIX VIX OOPP 20191218 001200000011-00010+00020+00079-00035-00006+00154-00918-004178180000211+ 81CBOVIX VIX OOPC 20191218 001300000032-00006+00125-00093-00054+00098+00222-00196-00133+ 82CBOVIX VIX OOPC 20191218 001300000181+00322-00302-00204+00252+00287-00118+08247+004546350003930+ 81CBOVIX VIX OOPP 20191218 001300000018-00020+00000-00031+00041-00003+00013+00038+00072- 82CBOVIX VIX OOPP 20191218 001300000024-00022+00042+00111-00062-00014+00175-01644-004498360000473+ 81CBOVIX VIX OOPC 20191218 001400000036-00012+00121-00078-00043+00094+00212-00174-00113+ 82CBOVIX VIX OOPC 20191218 001400000166+00307-00275-00174+00225+00277-00099+07467+004800130003312+ 81CBOVIX VIX OOPP 20191218 001400000021-00027+00004+00047+00053-00001-00023+00060+00092- 82CBOVIX VIX OOPP 20191218 001400000039-00038+00069+00141-00091-00024+00194-02433-004762220000847+ 81CBOVIX VIX OOPC 20191218 001500000038-00018+00116-00063-00033+00089+00200-00151-00096+ 82CBOVIX VIX OOPC 20191218 001500000150+00289-00245-00149+00198+00263-00085+06677+005131560002837+ 81CBOVIX VIX OOPP 20191218 001500000023-00033+00009+00062+00063-00006-00035+00083+00110- 82CBOVIX VIX OOPP 20191218 001500000055-00056+00099+00166-00117-00038+00208-03230-005098570001363+ 81CBOVIX VIX OOPC 20191218 001600000039-00021+00110-00050-00025+00083+00188-00130-00081+ 82CBOVIX VIX OOPC 20191218 001600000135+00271-00217-00128+00175+00249-00073+05958+005376690002431+ 81CBOVIX VIX OOPP 20191218 001600000024-00036+00015+00074+00070-00012-00047+00105+00125- 82CBOVIX VIX OOPP 20191218 001600000071-00074+00128+00187-00141-00052+00220-03953-005346040001948+ 81CBOVIX VIX OOPC 20191218 001700000039-00023+00104-00040-00019+00077+00175-00112-00069+ 82CBOVIX VIX OOPC 20191218 001700000121+00253-00191-00111+00155+00234-00063+05316+005623800002106+ 81CBOVIX VIX OOPP 20191218 001700000024-00038+00021+00085+00077-00018-00059+00123+00137- 82CBOVIX VIX OOPP 20191218 001700000085-00092+00154+00205-00161-00067+00230-04599-005594150002614+ 81CBOVIX VIX OOPC 20191218 001800000039-00024+00098-00032-00014+00071+00164-00096-00059+ 82CBOVIX VIX OOPC 20191218 001800000109+00235-00168-00097+00138+00219-00056+04768+005907010001862+ 81CBOVIX VIX OOPP 20191218 001800000024-00039+00027+00093+00081-00024-00071+00139+00146- 82CBOVIX VIX OOPP 20191218 001800000096-00109+00177+00219-00178-00082+00237-05150-005877580003361+ 81CBOVIX VIX OOPC 20191218 001900000038-00024+00092-00025-00010+00065+00152-00082-00051+ 82CBOVIX VIX OOPC 20191218 001900000098+00219-00147-00084+00122+00205-00048+04261+006062760001618+ 81CBOVIX VIX OOPP 20191218 001900000023-00039+00033+00100+00085-00030-00082+00153+00155- 82CBOVIX VIX OOPP 20191218 001900000108-00126+00198+00232-00193-00097+00245-05659-006033040004109+ 81CBOVIX VIX OOPC 20191218 002000000036-00024+00086-00020-00007+00060+00142-00071-00044+ 82CBOVIX VIX OOPC 20191218 002000000089+00204-00130-00074+00110+00191-00043+03845+006283740001444+ 81CBOVIX VIX OOPP 20191218 002000000022-00039+00039+00105+00088-00035-00093+00164+00161- 82CBOVIX VIX OOPP 20191218 002000000117-00141+00215+00241-00206-00110+00250-06077-006253410004925+ 81CBOVIX VIX OOPC 20191218 002100000035-00024+00081-00015-00005+00055+00133-00062-00038+ 82CBOVIX VIX OOPC 20191218 002100000080+00190-00115-00065+00098+00178-00038+03462+006437430001277+ 81CBOVIX VIX OOPP 20191218 002100000020-00038+00044+00109+00091-00040-00102+00173+00167- 82CBOVIX VIX OOPP 20191218 002100000126-00155+00230+00250-00217-00123+00255-06462-006406170005749+ 81CBOVIX VIX OOPC 20191218 002200000034-00023+00076-00012-00003+00051+00124-00054-00033+ 82CBOVIX VIX OOPC 20191218 002200000073+00177-00102-00058+00089+00167-00034+03142+006615100001147+ 81CBOVIX VIX OOPP 20191218 002200000019-00038+00049+00113+00092-00044-00111+00181+00172- 82CBOVIX VIX OOPP 20191218 002200000133-00168+00243+00257-00227-00135+00259-06783-006582770006611+ 81CBOVIX VIX OOPC 20191218 002300000032-00022+00071-00009-00001+00047+00116-00047-00029+ 82CBOVIX VIX OOPC 20191218 002300000067+00166-00091-00052+00081+00156-00031+02857+006769900001032+ 81CBOVIX VIX OOPP 20191218 002300000017-00037+00054+00116+00094-00048-00119+00188+00176- 82CBOVIX VIX OOPP 20191218 002300000139-00179+00254+00264-00235-00146+00262-07070-006736300007487+ 81CBOVIX VIX OOPC 20191218 002400000031-00021+00067-00007-00000+00044+00109-00041-00026+ 82CBOVIX VIX OOPC 20191218 002400000061+00155-00082-00047+00074+00146-00028+02615+006932990000939+ 81CBOVIX VIX OOPP 20191218 002400000016-00036+00058+00118+00095-00052-00126+00194+00179- 82CBOVIX VIX OOPP 20191218 002400000145-00190+00264+00269-00242-00156+00265-07312-006898060008385+ 81CBOVIX VIX OOPC 20191218 002500000029-00020+00063-00005-00001-00040+00102-00036-00023+ 82CBOVIX VIX OOPC 20191218 002500000056+00145-00073-00042+00067+00136-00025+02386+007055160000848+ 81CBOVIX VIX OOPP 20191218 002500000015-00035+00062+00120+00096-00055-00133+00199+00182- 82CBOVIX VIX OOPP 20191218 002500000150-00200+00272+00273-00249-00166+00268-07542-007018670009285+ 81CBOVIX VIX OOPC 20191218 002600000028-00019+00059-00004-00002-00037+00095-00032-00020+ 82CBOVIX VIX OOPC 20191218 002600000051+00136-00065-00038+00060+00127-00023+02164+007132610000757+ 81CBOVIX VIX OOPP 20191218 002600000013-00034+00066+00121+00097-00059-00140+00203+00185- 82CBOVIX VIX OOPP 20191218 002600000155-00210+00280+00278-00255-00175+00270-07765-007094240010185+ 81CBOVIX VIX OOPC 20191218 002700000027-00018+00056-00003-00002-00035+00089-00028-00018+ 82CBOVIX VIX OOPC 20191218 002700000047+00128-00059-00034+00056+00119-00021+01999+007271140000697+ 81CBOVIX VIX OOPP 20191218 002700000012-00033+00069+00122+00097-00061-00146+00207+00187- 82CBOVIX VIX OOPP 20191218 002700000159-00218+00287+00281-00260-00183+00272-07931-007231110011116+ 81CBOVIX VIX OOPC 20191218 002800000026-00017+00053-00002-00002-00032+00084-00025-00016+ 82CBOVIX VIX OOPC 20191218 002800000044+00121-00054-00032+00052+00112-00019+01856+007412260000646+ 81CBOVIX VIX OOPP 20191218 002800000011-00032+00072+00123+00098-00063-00151+00210+00189- 82CBOVIX VIX OOPP 20191218 002800000162-00225+00292+00284-00264-00190+00274-08074-007370580012056+ 81CBOVIX VIX OOPC 20191218 002900000024-00017+00050-00001-00003-00030+00080-00023-00015+ 82CBOVIX VIX OOPC 20191218 002900000041+00114-00049-00029+00048+00106-00018+01719+007525330000595+ 81CBOVIX VIX OOPP 20191218 002900000009-00031+00075+00124+00098-00065-00156+00212+00191- 82CBOVIX VIX OOPP 20191218 002900000165-00232+00297+00287-00268-00196+00275-08211-007481780012997+ 81CBOVIX VIX OOPC 20191218 003000000023-00016+00047-00000-00003-00028+00075-00020-00013+ 82CBOVIX VIX OOPC 20191218 003000000037+00107-00044-00026+00044+00099-00016+01586+007611070000544+ 81CBOVIX VIX OOPP 20191218 003000000008-00030+00078+00125+00098-00068-00160+00215+00192- 82CBOVIX VIX OOPP 20191218 003000000168-00239+00301+00289-00272-00203+00277-08346-007565390013937+ 81CBOVIX VIX OOPC 20191218 003250000021-00014+00041-00001+00004-00024+00065-00015-00010+ 82CBOVIX VIX OOPC 20191218 003250000031+00093-00035-00021+00036+00086-00013+01317+007833460000446+ 81CBOVIX VIX OOPP 20191218 003250000006-00028+00084+00126+00099-00072-00170+00220+00195- 82CBOVIX VIX OOPP 20191218 003250000175-00253+00310+00295-00280-00217+00280-08615-007782280016316+ 81CBOVIX VIX OOPC 20191218 003500000019-00012+00037-00001+00004-00021+00058-00013-00009+ 82CBOVIX VIX OOPC 20191218 003500000027+00083-00030-00018+00032+00076-00012+01151+008141620000392+ 81CBOVIX VIX OOPP 20191218 003500000004-00027+00088+00126+00099-00075-00177+00223+00197- 82CBOVIX VIX OOPP 20191218 003500000178-00263+00316+00297-00284-00226+00281-08781-008086040018740+ 81CBOVIX VIX OOPC 20191218 003750000017-00011+00034-00002+00004-00019+00053-00010-00007+ 82CBOVIX VIX OOPC 20191218 003750000025+00075-00025-00016+00029+00068-00010+01019+008423260000349+ 81CBOVIX VIX OOPP 20191218 003750000002-00026+00092+00126+00099-00077-00183+00225+00198- 82CBOVIX VIX OOPP 20191218 003750000181-00271+00320+00300-00288-00235+00282-08913-008363310021175+ 81CBOVIX VIX OOPC 20191218 004000000016-00010+00030-00002+00004-00017+00048-00009-00006+ 82CBOVIX VIX OOPC 20191218 004000000022+00067-00021-00014+00025+00060-00009+00896+008635500000307+ 81CBOVIX VIX OOPP 20191218 004000000001-00025+00095+00127+00099-00079-00188+00226+00199- 82CBOVIX VIX OOPP 20191218 004000000184-00278+00324+00302-00291-00242+00284-09037-008570340023610+ 81CBOVIX VIX OOPC 20191218 004250000014-00009+00028-00002+00004-00015+00043-00007-00005+ 82CBOVIX VIX OOPC 20191218 004250000019+00061-00018-00012+00022+00054-00008+00789+008814890000269+ 81CBOVIX VIX OOPP 20191218 004250000001+00024+00098+00127+00099-00081-00193+00228+00200- 82CBOVIX VIX OOPP 20191218 004250000187-00285+00327+00304-00294-00248+00285-09144-008744030026050+ 81CBOVIX VIX OOPC 20191218 004500000013-00008+00025-00002+00004-00013+00038-00006-00004+ 82CBOVIX VIX OOPC 20191218 004500000017+00054-00015-00010+00019+00048-00007+00685+008934270000231+ 81CBOVIX VIX OOPP 20191218 004500000002+00023+00101+00127+00099-00083-00197+00229+00201- 82CBOVIX VIX OOPP 20191218 004500000189-00292+00330+00306-00297-00254+00286-09248-008856280028490+ 81CBOVIX VIX OOPC 20191218 004750000012-00008+00023-00002+00003-00012+00036-00005-00004+ 82CBOVIX VIX OOPC 20191218 004750000015+00051-00014-00009+00018+00044-00006+00633+009164090000216+ 81CBOVIX VIX OOPP 20191218 004750000003+00022+00102+00127+00099-00084-00200+00230+00202- 82CBOVIX VIX OOPP 20191218 004750000190-00295+00331+00306-00298-00258+00286-09300-009082160030952+ 81CBOVIX VIX OOPC 20191218 005000000012-00007+00022-00002+00003-00011+00033-00004-00003+ 82CBOVIX VIX OOPC 20191218 005000000014+00047-00012-00008+00016+00041-00006+00583+009361980000200+ 81CBOVIX VIX OOPP 20191218 005000000003+00022+00104+00127+00099-00084-00202+00231+00202- 82CBOVIX VIX OOPP 20191218 005000000192-00299+00333+00307-00300-00262+00287-09349-009275730033414+ 81CBOVIX VIX OOPC 20191218 005500000010-00006+00019-00002+00003-00010+00029-00003-00003+ 82CBOVIX VIX OOPC 20191218 005500000012+00041-00010-00007+00014+00035-00005+00490+009668830000168+ 81CBOVIX VIX OOPP 20191218 005500000005+00021+00107+00127+00098-00086-00207+00232+00203- 82CBOVIX VIX OOPP 20191218 005500000194-00305+00335+00309-00302-00268+00288-09443-009572230038338+ 81CBOVIX VIX OOPC 20191218 006000000009-00005+00016-00002+00003-00008+00024-00002-00002+ 82CBOVIX VIX OOPC 20191218 006000000010+00035-00008-00006+00011+00029-00004+00401+009861410000137+ 81CBOVIX VIX OOPP 20191218 006000000006+00020+00110+00127+00098-00088-00211+00233+00204- 82CBOVIX VIX OOPP 20191218 006000000196-00312+00337+00310-00305-00273+00289-09531-009750770043262+ 81CBOVIX VIX OOPC 20191218 006500000008-00005+00014-00002+00003-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20191218 006500000009+00031-00007-00005+00010+00026-00004+00354+010140940000121+ 81CBOVIX VIX OOPP 20191218 006500000007+00019+00111+00127+00098-00089-00214+00233+00204- 82CBOVIX VIX OOPP 20191218 006500000197-00315+00339+00311-00306-00277+00289-09578-010021490048202+ 81CBOVIX VIX OOPC 20191218 007000000007-00004+00013-00002+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20191218 007000000008+00027-00006-00004+00009+00023-00003+00308+010355710000106+ 81CBOVIX VIX OOPP 20191218 007000000008+00019+00113+00126+00098-00089-00216+00233+00204- 82CBOVIX VIX OOPP 20191218 007000000198-00319+00340+00311-00307-00280+00290-09623-010225560053142+ 81CBOVIX VIX OOPC 20191218 007500000006-00004+00011-00002+00002-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000007+00024-00005-00003+00008+00020-00003+00265+010507870000090+ 81CBOVIX VIX OOPP 20191218 007500000009+00018+00114+00126+00097-00090-00219+00234+00204- 82CBOVIX VIX OOPP 20191218 007500000199-00322+00341+00312-00308-00283+00290-09666-010364100058083+ 81CBOVIX VIX OOPC 20191218 008000000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000006+00021-00004-00003+00006+00017-00002+00222+010594730000075+ 81CBOVIX VIX OOPP 20191218 008000000010+00018+00116+00126+00097-00091-00221+00234+00205- 82CBOVIX VIX OOPP 20191218 008000000200-00325+00341+00313-00310-00286+00291-09708-010432520063023+ 81CBOVIX VIX OOPC 20200122 001000000024-00016-00131-00125-00082+00093+00239-00235-00184+ 82CBOVIX VIX OOPC 20200122 001000000201+00347-00345-00283+00307+00301-00206+09700+003904840007010+ 81CBOVIX VIX OOPP 20200122 001000000005-00002+00002-00003+00009-00002+00000-00003+00016- 82CBOVIX VIX OOPP 20200122 001000000000+00001+00003+00026-00004-00001+00085-00161-003759520000029+ 81CBOVIX VIX OOPC 20200122 001100000027-00012-00131-00121-00075+00095+00238-00231-00173+ 82CBOVIX VIX OOPC 20200122 001100000200+00345-00341-00265+00300+00300-00180+09494+003834840006066+ 81CBOVIX VIX OOPP 20200122 001100000008-00006+00003-00007+00016-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20200122 001100000001-00003+00007+00045-00010-00002+00111-00371-003759150000075+ 81CBOVIX VIX OOPC 20200122 001200000032-00007-00132-00114-00065+00097+00235-00222-00156+ 82CBOVIX VIX OOPC 20200122 001200000196+00341-00331-00241+00287+00297-00154+09115+003879410005179+ 81CBOVIX VIX OOPP 20200122 001200000013-00011+00004-00014+00026-00005+00003+00016+00045- 82CBOVIX VIX OOPP 20200122 001200000005-00008+00017+00070-00024-00005+00137-00756-003835510000176+ 81CBOVIX VIX OOPC 20200122 001300000037-00002+00131-00100-00053+00098+00230-00205-00136+ 82CBOVIX VIX OOPC 20200122 001300000187+00332-00312-00211+00265+00291-00132+08497+004116490004411+ 81CBOVIX VIX OOPP 20200122 001300000018-00020+00003-00028+00039-00007+00008+00033+00065- 82CBOVIX VIX OOPP 20200122 001300000014-00017+00036+00100-00046-00012+00160-01381-004087930000397+ 81CBOVIX VIX OOPC 20200122 001400000041-00010+00129-00084-00041+00097+00222-00183-00116+ 82CBOVIX VIX OOPC 20200122 001400000174+00318-00286-00182+00240+00281-00113+07756+004418400003780+ 81CBOVIX VIX OOPP 20200122 001400000023-00029+00001-00045+00051-00005+00017+00055+00086- 82CBOVIX VIX OOPP 20200122 001400000027-00030+00063+00129-00071-00022+00179-02127-004396630000755+ 81CBOVIX VIX OOPC 20200122 001500000044-00017+00125-00069-00031+00094+00212-00161-00098+ 82CBOVIX VIX OOPC 20200122 001500000160+00303-00258-00157+00215+00269-00096+07028+004621720003228+ 81CBOVIX VIX OOPP 20200122 001500000025-00035+00003+00060+00061-00002+00027+00078+00103- 82CBOVIX VIX OOPP 20200122 001500000041-00045+00091+00154-00096-00033+00195-02859-004603090001193+ 81CBOVIX VIX OOPC 20200122 001600000045-00021+00120-00055-00023+00089+00201-00139-00083+ 82CBOVIX VIX OOPC 20200122 001600000146+00286-00229-00136+00193+00255-00084+06323+004897310002807+ 81CBOVIX VIX OOPP 20200122 001600000027-00040+00008+00074+00069-00003-00038+00100+00118- 82CBOVIX VIX OOPP 20200122 001600000055-00062+00120+00176-00119-00047+00208-03567-004880300001760+ 81CBOVIX VIX OOPC 20200122 001700000046-00025+00115-00043-00016+00084+00189-00119-00071+ 82CBOVIX VIX OOPC 20200122 001700000133+00269-00202-00118+00172+00241-00073+05687+005114420002445+ 81CBOVIX VIX OOPP 20200122 001700000027-00043+00014+00085+00075-00008-00049+00119+00131- 82CBOVIX VIX OOPP 20200122 001700000069-00079+00146+00194-00140-00061+00219-04205-005098170002387+ 81CBOVIX VIX OOPC 20200122 001800000046-00026+00109-00034-00011+00078+00178-00103-00061+ 82CBOVIX VIX OOPC 20200122 001800000121+00253-00178-00103+00154+00227-00064+05124+005335270002154+ 81CBOVIX VIX OOPP 20200122 001800000027-00045+00020+00094+00080-00013-00061+00136+00141- 82CBOVIX VIX OOPP 20200122 001800000081-00096+00170+00209-00157-00076+00227-04770-005319290003086+ 81CBOVIX VIX OOPC 20200122 001900000045-00027+00103-00026-00007+00073+00167-00088-00052+ 82CBOVIX VIX OOPC 20200122 001900000109+00237-00157-00090+00138+00213-00056+04605+005466100001876+ 81CBOVIX VIX OOPP 20200122 001900000026-00046+00026+00102+00085-00019-00072+00151+00150- 82CBOVIX VIX OOPP 20200122 001900000092-00112+00192+00222-00174-00090+00236-05291-005450070003798+ 81CBOVIX VIX OOPC 20200122 002000000044-00027+00097-00021-00004+00067+00157-00076-00045+ 82CBOVIX VIX OOPC 20200122 002000000100+00222-00139-00079+00124+00199-00050+04174+005670710001680+ 81CBOVIX VIX OOPP 20200122 002000000025-00046+00031+00108+00088-00024-00082+00163+00157- 82CBOVIX VIX OOPP 20200122 002000000102-00127+00210+00232-00187-00103+00242-05723-005654430004591+ 81CBOVIX VIX OOPC 20200122 002100000042-00027+00092-00016-00001+00063+00147-00066-00039+ 82CBOVIX VIX OOPC 20200122 002100000091+00208-00123-00070+00112+00187-00045+03785+005829180001500+ 81CBOVIX VIX OOPP 20200122 002100000024-00046+00037+00113+00090-00029-00091+00173+00163- 82CBOVIX VIX OOPP 20200122 002100000111-00141+00226+00242-00199-00116+00247-06113-005812470005400+ 81CBOVIX VIX OOPC 20200122 002200000041-00027+00087-00012-00001-00058+00138-00057-00034+ 82CBOVIX VIX OOPC 20200122 002200000083+00195-00109-00062+00102+00175-00040+03438+005968270001342+ 81CBOVIX VIX OOPP 20200122 002200000022-00045+00042+00117+00092-00034-00100+00182+00168- 82CBOVIX VIX OOPP 20200122 002200000119-00154+00240+00249-00210-00128+00252-06461-005951010006231+ 81CBOVIX VIX OOPC 20200122 002300000039-00026+00082-00009-00002-00054+00130-00049-00029+ 82CBOVIX VIX OOPC 20200122 002300000076+00183-00097-00055+00092+00164-00036+03128+006093660001205+ 81CBOVIX VIX OOPP 20200122 002300000021-00044+00047+00120+00094-00038-00109+00189+00172- 82CBOVIX VIX OOPP 20200122 002300000126-00166+00252+00256-00220-00139+00256-06771-006075740007082+ 81CBOVIX VIX OOPC 20200122 002400000038-00025+00078-00006-00003-00050+00122-00044-00026+ 82CBOVIX VIX OOPC 20200122 002400000070+00172-00087-00050+00085+00154-00033+02882+006263740001107+ 81CBOVIX VIX OOPP 20200122 002400000019-00043+00051+00122+00095-00041-00116+00195+00176- 82CBOVIX VIX OOPP 20200122 002400000132-00176+00262+00261-00227-00149+00259-07018-006245150007973+ 81CBOVIX VIX OOPC 20200122 002500000036-00024+00073-00004-00004-00047+00115-00038-00023+ 82CBOVIX VIX OOPC 20200122 002500000065+00162-00078-00045+00078+00144-00030+02649+006391900001009+ 81CBOVIX VIX OOPP 20200122 002500000018-00042+00055+00124+00096-00045-00123+00200+00179- 82CBOVIX VIX OOPP 20200122 002500000137-00187+00271+00266-00234-00158+00262-07252-006372530008865+ 81CBOVIX VIX OOPC 20200122 002600000035-00023+00069-00003-00005-00044+00109-00034-00020+ 82CBOVIX VIX OOPC 20200122 002600000060+00153-00070-00041+00071+00135-00027+02432+006495430000917+ 81CBOVIX VIX OOPP 20200122 002600000016-00041+00059+00126+00096-00048-00130+00205+00181- 82CBOVIX VIX OOPP 20200122 002600000142-00196+00279+00271-00240-00167+00264-07470-006475160009762+ 81CBOVIX VIX OOPC 20200122 002700000033-00022+00066-00001-00005-00041+00103-00030-00018+ 82CBOVIX VIX OOPC 20200122 002700000056+00145-00063-00037+00066+00128-00025+02259+006632660000850+ 81CBOVIX VIX OOPP 20200122 002700000015-00041+00063+00127+00097-00051-00136+00209+00183- 82CBOVIX VIX OOPP 20200122 002700000146-00204+00285+00274-00245-00175+00266-07643-006611560010684+ 81CBOVIX VIX OOPC 20200122 002800000032-00021+00063-00000-00006-00038+00097-00027-00016+ 82CBOVIX VIX OOPC 20200122 002800000052+00137-00058-00034+00061+00120-00023+02093+006740920000783+ 81CBOVIX VIX OOPP 20200122 002800000013-00040+00066+00128+00097-00053-00141+00212+00185- 82CBOVIX VIX OOPP 20200122 002800000150-00212+00291+00278-00250-00183+00268-07809-006718860011606+ 81CBOVIX VIX OOPC 20200122 002900000031-00020+00059-00000+00006-00036+00092-00023-00014+ 82CBOVIX VIX OOPC 20200122 002900000048+00129-00052-00031+00057+00113-00021+01932+006821320000716+ 81CBOVIX VIX OOPP 20200122 002900000012-00039+00070+00129+00098-00056-00147+00215+00187- 82CBOVIX VIX OOPP 20200122 002900000154-00220+00297+00281-00255-00190+00270-07971-006798180012528+ 81CBOVIX VIX OOPC 20200122 003000000029-00019+00057-00001+00006-00034+00088-00021-00013+ 82CBOVIX VIX OOPC 20200122 003000000045+00123-00048-00029+00053+00107-00020+01812+006944790000671+ 81CBOVIX VIX OOPP 20200122 003000000011-00038+00072+00130+00098-00058-00151+00218+00189- 82CBOVIX VIX OOPP 20200122 003000000157-00226+00301+00283-00259-00196+00272-08091-006920700013472+ 81CBOVIX VIX OOPC 20200122 003250000027-00017+00050-00002+00007-00029+00077-00016-00010+ 82CBOVIX VIX OOPC 20200122 003250000038+00108-00038-00023+00045+00093-00017+01527+007165520000559+ 81CBOVIX VIX OOPP 20200122 003250000008-00036+00079+00131+00098-00063-00162+00223+00192- 82CBOVIX VIX OOPP 20200122 003250000164-00241+00311+00288-00267-00210+00275-08377-007138610015833+ 81CBOVIX VIX OOPC 20200122 003500000024-00016+00045-00003+00007-00026+00069-00013-00008+ 82CBOVIX VIX OOPC 20200122 003500000033+00097-00032-00020+00039+00082-00015+01330+007422970000487+ 81CBOVIX VIX OOPP 20200122 003500000006-00034+00084+00131+00098-00066-00170+00226+00193- 82CBOVIX VIX OOPP 20200122 003500000168-00252+00317+00292-00273-00220+00277-08575-007393400018234+ 81CBOVIX VIX OOPC 20200122 003750000022-00014+00040-00003+00006-00022+00062-00010-00006+ 82CBOVIX VIX OOPC 20200122 003750000029+00086-00026-00017+00034+00073-00012+01145+007596110000416+ 81CBOVIX VIX OOPP 20200122 003750000003-00032+00089+00132+00098-00069-00177+00229+00195- 82CBOVIX VIX OOPP 20200122 003750000173-00263+00323+00295-00278-00230+00279-08760-007563250020636+ 81CBOVIX VIX OOPC 20200122 004000000020-00013+00037-00003+00006-00020+00056-00008-00005+ 82CBOVIX VIX OOPC 20200122 004000000026+00078-00022-00014+00030+00065-00011+01012+007797110000367+ 81CBOVIX VIX OOPP 20200122 004000000001-00031+00092+00132+00098-00072-00183+00231+00196- 82CBOVIX VIX OOPP 20200122 004000000176-00271+00327+00297-00282-00238+00281-08894-007761160023060+ 81CBOVIX VIX OOPC 20200122 004250000018-00012+00033-00004+00006-00018+00050-00006-00004+ 82CBOVIX VIX OOPC 20200122 004250000023+00070-00019-00012+00026+00058-00009+00885+007938350000319+ 81CBOVIX VIX OOPP 20200122 004250000000+00030+00096+00132+00097-00074-00189+00232+00197- 82CBOVIX VIX OOPP 20200122 004250000179-00279+00330+00299-00286-00245+00282-09021-007898630025484+ 81CBOVIX VIX OOPC 20200122 004500000017-00010+00030-00004+00006-00016+00045-00005-00003+ 82CBOVIX VIX OOPC 20200122 004500000020+00063-00016-00010+00023+00052-00008+00770+008044100000274+ 81CBOVIX VIX OOPP 20200122 004500000002+00029+00099+00132+00097-00076-00194+00234+00198- 82CBOVIX VIX OOPP 20200122 004500000182-00286+00333+00301-00289-00251+00283-09136-007999950027913+ 81CBOVIX VIX OOPC 20200122 004750000016-00010+00028-00003+00006-00014+00042-00004-00003+ 82CBOVIX VIX OOPC 20200122 004750000018+00058-00014-00009+00020+00047-00007+00698+008212290000249+ 81CBOVIX VIX OOPP 20200122 004750000003+00028+00101+00132+00097-00077-00197+00234+00199- 82CBOVIX VIX OOPP 20200122 004750000184-00291+00335+00302-00292-00256+00284-09208-008164640030360+ 81CBOVIX VIX OOPC 20200122 005000000014-00009+00026-00003+00005-00013+00038-00003-00002+ 82CBOVIX VIX OOPC 20200122 005000000016+00053-00012-00008+00019+00043-00007+00631+008353870000225+ 81CBOVIX VIX OOPP 20200122 005000000004+00027+00103+00132+00097-00079-00201+00235+00199- 82CBOVIX VIX OOPP 20200122 005000000186-00296+00337+00303-00293-00260+00285-09275-008302300032809+ 81CBOVIX VIX OOPC 20200122 005500000013-00008+00022-00003+00005-00011+00033-00002-00002+ 82CBOVIX VIX OOPC 20200122 005500000014+00046-00009-00007+00016+00037-00006+00528+008622890000188+ 81CBOVIX VIX OOPP 20200122 005500000006+00026+00107+00132+00096-00081-00206+00236+00200- 82CBOVIX VIX OOPP 20200122 005500000188-00303+00340+00305-00296-00267+00286-09379-008563340037718+ 81CBOVIX VIX OOPC 20200122 006000000011-00006+00019-00003+00004-00009+00028-00002-00001+ 82CBOVIX VIX OOPC 20200122 006000000011+00039-00007-00005+00013+00031-00005+00429+008783780000151+ 81CBOVIX VIX OOPP 20200122 006000000008+00025+00110+00131+00096-00083-00211+00237+00201- 82CBOVIX VIX OOPP 20200122 006000000191-00311+00342+00307-00299-00273+00287-09478-008713290042627+ 81CBOVIX VIX OOPC 20200122 006500000009-00005+00016-00003+00004-00008+00024-00001-00001+ 82CBOVIX VIX OOPC 20200122 006500000009+00033-00006-00004+00010+00026-00004+00356+008935700000124+ 81CBOVIX VIX OOPP 20200122 006500000009+00024+00113+00131+00095-00084-00215+00238+00201- 82CBOVIX VIX OOPP 20200122 006500000193-00316+00343+00308-00302-00278+00288-09552-008853240047545+ 81CBOVIX VIX OOPC 20200122 007000000009-00005+00015-00002+00004-00007+00022-00001-00000+ 82CBOVIX VIX OOPC 20200122 007000000009+00031-00005-00004+00010+00024-00003+00329+009232390000117+ 81CBOVIX VIX OOPP 20200122 007000000010+00023+00114+00131+00095-00085-00217+00238+00201- 82CBOVIX VIX OOPP 20200122 007000000193-00319+00344+00308-00302-00280+00288-09578-009144370052484+ 81CBOVIX VIX OOPC 20200122 007500000008-00005+00014-00002+00004-00007+00021-00001-00000+ 82CBOVIX VIX OOPC 20200122 007500000008+00029-00004-00003+00009+00022-00003+00305+009491880000110+ 81CBOVIX VIX OOPP 20200122 007500000011+00023+00115+00131+00095-00085-00218+00238+00201- 82CBOVIX VIX OOPP 20200122 007500000194-00321+00344+00308-00303-00282+00288-09602-009397860057422+ 81CBOVIX VIX OOPC 20200122 008000000008-00004+00013-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20200122 008000000008+00027-00004-00003+00008+00020-00003+00282+009718340000103+ 81CBOVIX VIX OOPP 20200122 008000000011+00023+00116+00131+00095-00086-00220+00238+00201- 82CBOVIX VIX OOPP 20200122 008000000194-00323+00345+00309-00304-00283+00289-09625-009617780062360+ 81CBOVIXW VIX OOPC 20190724 001000000001-00001-00268-00268-00257+00260+00535-00535-00291+ 82CBOVIXW VIX OOPC 20190724 001000000291+00801-00801-00291+00291+00720-00087+09999+008003940002912+ 81CBOVIXW VIX OOPP 20190724 001000000000-00000+00000+00000+00021-00018-00000+00000+00241- 82CBOVIXW VIX OOPP 20190724 001000000241-00000+00000+00507-00507-00000+00300-00003-014727100000000+ 81CBOVIXW VIX OOPC 20190724 001050000001-00001-00268-00268-00232+00235+00535-00535-00241+ 82CBOVIXW VIX OOPC 20190724 001050000241+00801-00801-00241+00241+00720-00072+09999+008003940002412+ 81CBOVIXW VIX OOPP 20190724 001050000000-00000+00000+00000+00042-00038-00000+00000+00291- 82CBOVIXW VIX OOPP 20190724 001050000291-00000+00000+00557-00557-00000+00315-00004-012091290000000+ 81CBOVIXW VIX OOPC 20190724 001100000001-00001-00268-00268-00190+00191+00535-00535-00191+ 82CBOVIXW VIX OOPC 20190724 001100000191+00801-00801-00191+00191+00720-00057+09998+008003940001913+ 81CBOVIXW VIX OOPP 20190724 001100000000-00000+00000+00000+00077-00076-00000+00000+00341- 82CBOVIXW VIX OOPP 20190724 001100000341-00000+00000+00607-00607-00000+00330-00006-009691050000000+ 81CBOVIXW VIX OOPC 20190724 001150000001-00001-00268-00268-00141+00141+00534-00534-00141+ 82CBOVIXW VIX OOPC 20190724 001150000141+00801-00801-00141+00141+00720-00042+09974+008003940001415+ 81CBOVIXW VIX OOPP 20190724 001150000000-00000+00000+00000+00124-00124-00000+00000+00391- 82CBOVIXW VIX OOPP 20190724 001150000391-00000+00000+00657-00657-00000+00345-00100-009706980000002+ 81CBOVIXW VIX OOPC 20190724 001200000001-00000+00266-00266-00093+00093+00533-00533-00093+ 82CBOVIXW VIX OOPC 20190724 001200000093+00799-00799-00093+00093+00720-00028+09634+008003940000933+ 81CBOVIXW VIX OOPP 20190724 001200000001-00001+00002+00002+00172-00172-00002+00002+00439- 82CBOVIXW VIX OOPP 20190724 001200000439-00002+00002+00705-00705-00001+00359-00690-009733670000021+ 81CBOVIXW VIX OOPC 20190724 001250000002-00002+00255-00255-00054+00054+00522-00522-00054+ 82CBOVIXW VIX OOPC 20190724 001250000054+00788-00788-00054+00054+00716-00016+07361+010575250000543+ 81CBOVIXW VIX OOPP 20190724 001250000002-00002+00013+00013+00211-00211-00013+00013+00478- 82CBOVIXW VIX OOPP 20190724 001250000478-00013+00013+00744-00744-00004+00371-02733-011135030000130+ 81CBOVIXW VIX OOPC 20190724 001300000002-00002+00241-00241-00019+00019+00507-00507-00019+ 82CBOVIXW VIX OOPC 20190724 001300000019+00774-00774-00019+00019+00712-00006+04545+008158030000185+ 81CBOVIXW VIX OOPP 20190724 001300000002-00002+00027+00027+00247-00247-00027+00027+00513- 82CBOVIXW VIX OOPP 20190724 001300000513-00027+00027+00780-00780-00008+00381-05420-008623580000273+ 81CBOVIXW VIX OOPC 20190724 001350000001-00001+00202-00202-00007+00007+00469-00469-00007+ 82CBOVIXW VIX OOPC 20190724 001350000007+00735-00735-00007+00007+00701-00002+02042+009758900000074+ 81CBOVIXW VIX OOPP 20190724 001350000001-00002+00066+00066+00258-00258-00066+00066+00525- 82CBOVIXW VIX OOPP 20190724 001350000525-00066+00066+00791-00791-00020+00385-07801-010395730000661+ 81CBOVIXW VIX OOPC 20190724 001400000001-00001+00157-00155-00007+00007+00419-00419-00007+ 82CBOVIXW VIX OOPC 20190724 001400000007+00686-00686-00007+00007+00686-00002+01426+013818760000066+ 81CBOVIXW VIX OOPP 20190724 001400000001-00001+00110+00112+00259-00259-00115+00115+00525- 82CBOVIXW VIX OOPP 20190724 001400000525-00115+00115+00792-00792-00035+00385-08428-014610890001154+ 81CBOVIXW VIX OOPC 20190724 001450000001-00001+00121-00118-00006+00006+00370-00370-00006+ 82CBOVIXW VIX OOPC 20190724 001450000006+00637-00637-00006+00006+00671-00002+01083+017161950000058+ 81CBOVIXW VIX OOPP 20190724 001450000001-00001+00145+00148+00260-00260-00164+00164+00526- 82CBOVIXW VIX OOPP 20190724 001450000526-00165+00165+00793-00793-00049+00385-08780-018112210001646+ 81CBOVIXW VIX OOPC 20190724 001500000001-00001+00095-00090-00005+00005+00323-00322-00005+ 82CBOVIXW VIX OOPC 20190724 001500000005+00588-00588-00005+00005+00656-00002+00851+019977620000051+ 81CBOVIXW VIX OOPP 20190724 001500000001-00001+00170+00174+00260-00260-00210+00212+00527- 82CBOVIXW VIX OOPP 20190724 001500000527-00214+00214+00794-00794-00064+00386-09019-021100270002138+ 81CBOVIXW VIX OOPC 20190724 001600000001-00001+00060-00055-00003+00004+00241-00238-00004+ 82CBOVIXW VIX OOPC 20190724 001600000004+00491-00490-00004+00004+00627-00001+00530+024281730000035+ 81CBOVIXW VIX OOPP 20190724 001600000001-00001+00203+00208+00262-00262-00290+00294+00528- 82CBOVIXW VIX OOPP 20190724 001600000528-00310+00310+00795-00795-00094+00386-09344-025847330003122+ 81CBOVIXW VIX OOPC 20190724 001700000000-00000+00038-00033-00002+00002+00174-00170-00002+ 82CBOVIXW VIX OOPC 20190724 001700000002+00400-00398-00002+00002+00597-00001+00296+026767330000020+ 81CBOVIXW VIX OOPP 20190724 001700000000-00001+00224+00228+00263-00263-00353+00358+00530- 82CBOVIXW VIX OOPP 20190724 001700000530-00398+00400+00797-00797-00123+00386-09574-029108440004107+ 81CBOVIXW VIX OOPC 20190724 001800000000-00000+00020-00016-00001+00001+00117-00111-00001+ 82CBOVIXW VIX OOPC 20190724 001800000001+00313-00310-00001+00001+00568-00000+00109+026778480000007+ 81CBOVIXW VIX OOPP 20190724 001800000000-00000+00239+00242+00265-00265-00402+00407+00531- 82CBOVIXW VIX OOPP 20190724 001800000531-00477+00481+00798-00798-00153+00387-09747-031055250005094+ 81CBOVIXW VIX OOPC 20190724 001900000000-00000+00009-00007-00000+00000+00074-00068-00000+ 82CBOVIXW VIX OOPC 20190724 001900000000+00236-00231-00000+00000+00538-00000+00037+026786820000002+ 81CBOVIXW VIX OOPP 20190724 001900000000-00000+00247+00249+00265-00265-00434+00440+00532- 82CBOVIXW VIX OOPP 20190724 001900000532-00541+00547+00798-00798-00183+00387-09815-033828720006089+ 81CBOVIXW VIX OOPC 20190724 002000000000-00000+00004-00003-00000+00000+00044-00039-00000+ 82CBOVIXW VIX OOPC 20190724 002000000000+00170-00164-00000+00000+00508-00000+00011+026792750000001+ 81CBOVIXW VIX OOPP 20190724 002000000000-00000+00251+00253+00265-00265-00455+00461+00532- 82CBOVIXW VIX OOPP 20190724 002000000532-00590+00596+00799-00799-00213+00387-09843-037032930007088+ 81CBOVIXW VIX OOPC 20190724 002100000000-00000+00002-00001-00000+00000+00025-00021-00000+ 82CBOVIXW VIX OOPC 20190724 002100000000+00117-00110-00000+00000+00478-00000+00003+026797930000000+ 81CBOVIXW VIX OOPP 20190724 002100000000-00000+00253+00255+00265-00265-00470+00474+00532- 82CBOVIXW VIX OOPP 20190724 002100000532-00626+00632+00799-00799-00242+00387-09858-040306030008087+ 81CBOVIXW VIX OOPC 20190724 002200000000-00000+00001-00001-00000+00000+00016-00013-00000+ 82CBOVIXW VIX OOPC 20190724 002200000000+00083-00077-00000+00000+00448-00000+00002+028278080000000+ 81CBOVIXW VIX OOPP 20190724 002200000000-00000+00255+00257+00265-00265-00480+00484+00532- 82CBOVIXW VIX OOPP 20190724 002200000532-00653+00659+00799-00799-00272+00387-09868-043479310009087+ 81CBOVIXW VIX OOPC 20190724 002300000000-00000+00001-00001-00000+00000+00012-00010-00000+ 82CBOVIXW VIX OOPC 20190724 002300000000+00062-00057-00000+00000+00418-00000+00002+030441250000000+ 81CBOVIXW VIX OOPP 20190724 002300000000-00000+00256+00258+00265-00265-00487+00491+00532- 82CBOVIXW VIX OOPP 20190724 002300000532-00673+00680+00799-00799-00301+00387-09875-046502940010087+ 81CBOVIXW VIX OOPC 20190724 002400000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIXW VIX OOPC 20190724 002400000000+00048-00043-00000+00000+00388-00000+00001+032500720000000+ 81CBOVIXW VIX OOPP 20190724 002400000000-00000+00257+00259+00265-00265-00493+00496+00532- 82CBOVIXW VIX OOPP 20190724 002400000532-00690+00696+00799-00799-00328+00387-09882-049373410011087+ 81CBOVIXW VIX OOPC 20190724 002500000000-00000+00001-00000-00000+00000+00007-00006-00000+ 82CBOVIXW VIX OOPC 20190724 002500000000+00037-00033-00000+00000+00359-00000+00001+034465360000000+ 81CBOVIXW VIX OOPP 20190724 002500000000-00000+00258+00260+00265-00265-00497+00501+00532- 82CBOVIXW VIX OOPP 20190724 002500000532-00702+00708+00799-00799-00354+00387-09887-052100160012087+ 81CBOVIXW VIX OOPC 20190724 002600000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190724 002600000000+00030-00026-00000+00000+00330-00000+00001+036338140000000+ 81CBOVIXW VIX OOPP 20190724 002600000000-00000+00259+00260+00265-00265-00501+00504+00532- 82CBOVIXW VIX OOPP 20190724 002600000532-00713+00718+00799-00799-00379+00387-09891-054695700013087+ 81CBOVIXW VIX OOPC 20190724 002700000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIXW VIX OOPC 20190724 002700000000+00024-00021-00000+00000+00303-00000+00001+038133870000000+ 81CBOVIXW VIX OOPP 20190724 002700000000-00000+00259+00261+00265-00265-00504+00507+00532- 82CBOVIXW VIX OOPP 20190724 002700000532-00721+00726+00799-00799-00401+00387-09895-057171500014087+ 81CBOVIXW VIX OOPC 20190724 002800000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190724 002800000000+00020-00017-00000+00000+00276-00000+00001+039855520000000+ 81CBOVIXW VIX OOPP 20190724 002800000000-00000+00260+00261+00265-00265-00506+00509+00532- 82CBOVIXW VIX OOPP 20190724 002800000532-00728+00733+00799-00799-00422+00387-09898-059538030015087+ 81CBOVIXW VIX OOPC 20190724 002900000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIXW VIX OOPC 20190724 002900000000+00017-00014-00000+00000+00252-00000+00001+041511990000000+ 81CBOVIXW VIX OOPP 20190724 002900000000-00000+00260+00261+00265-00265-00508+00511+00532- 82CBOVIXW VIX OOPP 20190724 002900000532-00734+00739+00799-00799-00441+00387-09902-061804370016086+ 81CBOVIXW VIX OOPC 20190724 003000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190724 003000000000+00014-00012-00000+00000+00229-00000+00001+043100290000000+ 81CBOVIXW VIX OOPP 20190724 003000000000-00000+00261+00262+00265-00265-00510+00512+00532- 82CBOVIXW VIX OOPP 20190724 003000000532-00739+00744+00799-00799-00458+00387-09904-063978470017086+ 81CBOVIXW VIX OOPC 20190724 003250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIXW VIX OOPC 20190724 003250000000+00010-00008-00000+00000+00181-00000+00001+046833990000000+ 81CBOVIXW VIX OOPP 20190724 003250000000-00000+00261+00262+00265-00265-00513+00515+00532- 82CBOVIXW VIX OOPP 20190724 003250000532-00749+00753+00799-00799-00496+00387-09910-069055180019586+ 81CBOVIXW VIX OOPC 20190724 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190724 003500000000+00007-00006-00000+00000+00144-00000+00001+050259520000000+ 81CBOVIXW VIX OOPP 20190724 003500000000-00000+00262+00263+00265-00265-00516+00517+00532- 82CBOVIXW VIX OOPP 20190724 003500000532-00756+00759+00799-00799-00525+00387-09915-073689250022086+ 81CBOVIXW VIX OOPC 20190724 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190724 003750000000+00006-00005-00000+00000+00116-00000+00001+053424270000000+ 81CBOVIXW VIX OOPP 20190724 003750000000-00000+00262+00263+00266-00265-00517+00519+00532- 82CBOVIXW VIX OOPP 20190724 003750000532-00761+00764+00799-00799-00548+00387-09918-077950230024586+ 81CBOVIXW VIX OOPC 20190724 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190724 004000000000+00005-00004-00000+00000+00094-00000+00001+056369760000000+ 81CBOVIXW VIX OOPP 20190724 004000000000-00000+00262+00263+00266-00265-00519+00520+00532- 82CBOVIXW VIX OOPP 20190724 004000000532-00765+00768+00799-00799-00567+00387-09922-081892290027086+ 81CBOVIXW VIX OOPC 20190724 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190724 004250000000+00004-00003-00000+00000+00078-00000+00001+059119660000000+ 81CBOVIXW VIX OOPP 20190724 004250000000-00000+00263+00263+00266-00265-00520+00521+00532- 82CBOVIXW VIX OOPP 20190724 004250000532-00768+00771+00799-00799-00583+00387-09924-085559030029586+ 81CBOVIXW VIX OOPC 20190724 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190724 004500000000+00003-00003-00000+00000+00065-00000+00001+061697690000000+ 81CBOVIXW VIX OOPP 20190724 004500000000-00000+00263+00264+00266-00266-00521+00522+00532- 82CBOVIXW VIX OOPP 20190724 004500000532-00771+00773+00799-00799-00596+00387-09927-088985300032085+ 81CBOVIXW VIX OOPC 20190724 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190724 004750000000+00003-00002-00000+00000+00055-00000+00001+064121630000000+ 81CBOVIXW VIX OOPP 20190724 004750000000-00000+00263+00264+00266-00266-00522+00523+00532- 82CBOVIXW VIX OOPP 20190724 004750000532-00773+00775+00799-00799-00606+00387-09929-092199880034585+ 81CBOVIXW VIX OOPC 20190724 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 005000000000+00002-00002-00000+00000+00047-00000+00001+066409270000000+ 81CBOVIXW VIX OOPP 20190724 005000000000-00000+00263+00264+00266-00266-00522+00523+00532- 82CBOVIXW VIX OOPP 20190724 005000000532-00775+00777+00799-00799-00615+00387-09930-095226750037085+ 81CBOVIXW VIX OOPC 20190724 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 005500000000+00002-00002-00000+00000+00035-00000+00001+070640800000000+ 81CBOVIXW VIX OOPP 20190724 005500000001+00001+00265+00266+00265-00265-00527+00528+00532- 82CBOVIXW VIX OOPP 20190724 005500000532-00784+00786+00799-00799-00641+00387-09959-095226750042085+ 81CBOVIXW VIX OOPC 20190724 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 006000000000+00002-00001-00000+00000+00028-00000+00000+074475250000000+ 81CBOVIXW VIX OOPP 20190724 006000000001+00001+00266+00267+00265-00265-00530+00530+00532- 82CBOVIXW VIX OOPP 20190724 006000000532-00790+00791+00799-00799-00660+00387-09976-095226750047084+ 81CBOVIXW VIX OOPC 20190724 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 006500000000+00001-00001-00000+00000+00022-00000+00000+077971890000000+ 81CBOVIXW VIX OOPP 20190724 006500000001+00001+00267+00267+00265-00265-00532+00532+00532- 82CBOVIXW VIX OOPP 20190724 006500000532-00794+00795+00799-00799-00674+00387-09985-095226750052084+ 81CBOVIXW VIX OOPC 20190724 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007000000000+00001-00001-00000+00000+00018-00000+00000+081195920000000+ 81CBOVIXW VIX OOPP 20190724 007000000001+00001+00267+00267+00265-00265-00533+00533+00532- 82CBOVIXW VIX OOPP 20190724 007000000532-00796+00797+00799-00799-00685+00387-09990-095226750057084+ 81CBOVIXW VIX OOPC 20190724 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007500000000+00001-00001-00000+00000+00016-00000+00000+084182880000000+ 81CBOVIXW VIX OOPP 20190724 007500000001+00001+00268+00268+00265-00265-00533+00534+00532- 82CBOVIXW VIX OOPP 20190724 007500000532-00798+00798+00799-00799-00693+00387-09994-095226750062084+ 81CBOVIXW VIX OOPC 20190724 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 008000000000+00001-00001-00000+00000+00013-00000+00000+086956490000000+ 81CBOVIXW VIX OOPP 20190724 008000000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20190724 008000000532-00799+00799+00799-00799-00700+00387-09996-095226750067083+ 81CBOVIXW VIX OOPC 20190731 001000000002-00000+00264-00264-00231+00239+00531-00530-00358+ 82CBOVIXW VIX OOPC 20190731 001000000363+00797-00797-00376+00376+00719-00113+09655+012327110003759+ 81CBOVIXW VIX OOPP 20190731 001000000000-00000+00000+00000+00014-00008-00000+00000+00164- 82CBOVIXW VIX OOPP 20190731 001000000162-00000+00000+00427-00427-00000+00300-00016-007437120000001+ 81CBOVIXW VIX OOPC 20190731 001050000002-00001+00264-00264-00221+00230+00530-00530-00319+ 82CBOVIXW VIX OOPC 20190731 001050000322+00797-00797-00326+00326+00719-00098+09591+010859730003262+ 81CBOVIXW VIX OOPP 20190731 001050000000-00000+00000+00000+00028-00020-00000+00000+00211- 82CBOVIXW VIX OOPP 20190731 001050000210-00000+00000+00477-00477-00000+00314-00063-007429440000003+ 81CBOVIXW VIX OOPC 20190731 001100000002-00001+00263-00263-00206+00216+00529-00529-00275+ 82CBOVIXW VIX OOPC 20190731 001100000276+00796-00796-00277+00277+00719-00083+09468+009657030002770+ 81CBOVIXW VIX OOPP 20190731 001100000001-00001+00001+00001+00049-00039-00001+00001+00260- 82CBOVIXW VIX OOPP 20190731 001100000259-00001+00001+00526-00526-00000+00329-00192-007419940000011+ 81CBOVIXW VIX OOPC 20190731 001150000003-00001+00261-00261-00185+00194+00527-00527-00228+ 82CBOVIXW VIX OOPC 20190731 001150000229+00794-00794-00229+00229+00718-00069+09219+008810420002290+ 81CBOVIXW VIX OOPP 20190731 001150000002-00001+00003+00003+00076-00066-00003+00003+00307- 82CBOVIXW VIX OOPP 20190731 001150000307-00003+00003+00574-00574-00001+00344-00476-007408020000031+ 81CBOVIXW VIX OOPC 20190731 001200000004-00002+00257-00257-00158+00166+00523-00523-00183+ 82CBOVIXW VIX OOPC 20190731 001200000183+00790-00790-00183+00183+00717-00055+08754+008296830001834+ 81CBOVIXW VIX OOPP 20190731 001200000003-00003+00007+00007+00107-00099-00007+00007+00353- 82CBOVIXW VIX OOPP 20190731 001200000353-00007+00007+00619-00619-00002+00357-00998-007392710000074+ 81CBOVIXW VIX OOPC 20190731 001250000005-00003+00253-00253-00126+00132+00519-00519-00137+ 82CBOVIXW VIX OOPC 20190731 001250000137+00786-00786-00137+00137+00716-00041+08223+007239570001373+ 81CBOVIXW VIX OOPP 20190731 001250000004-00004+00011+00011+00140-00136-00011+00011+00399- 82CBOVIXW VIX OOPP 20190731 001250000399-00011+00011+00666-00666-00003+00371-01555-006549780000113+ 81CBOVIXW VIX OOPC 20190731 001300000006-00005+00236-00234-00098+00103+00500-00500-00107+ 82CBOVIXW VIX OOPC 20190731 001300000107+00766-00766-00107+00107+00710-00032+06949+008132770001067+ 81CBOVIXW VIX OOPP 20190731 001300000005-00005+00029+00030+00170-00166-00031+00031+00429- 82CBOVIXW VIX OOPP 20190731 001300000429-00031+00031+00696-00696-00009+00380-02956-007637510000308+ 81CBOVIXW VIX OOPC 20190731 001350000006-00006+00219-00216-00072+00075+00481-00480-00076+ 82CBOVIXW VIX OOPC 20190731 001350000076+00747-00747-00076+00076+00704-00023+05784+008014810000762+ 81CBOVIXW VIX OOPP 20190731 001350000006-00006+00046+00049+00197-00194-00050+00050+00460- 82CBOVIXW VIX OOPP 20190731 001350000460-00050+00050+00727-00727-00015+00389-04191-007574160000503+ 81CBOVIXW VIX OOPC 20190731 001400000006-00006+00196-00190-00053+00055+00452-00451-00056+ 82CBOVIXW VIX OOPC 20190731 001400000056+00717-00717-00056+00056+00695-00017+04609+008394760000558+ 81CBOVIXW VIX OOPP 20190731 001400000006-00006+00069+00075+00216-00214-00079+00080+00480- 82CBOVIXW VIX OOPP 20190731 001400000480-00080+00080+00747-00747-00024+00396-05432-007960620000798+ 81CBOVIXW VIX OOPC 20190731 001450000006-00005+00172-00163-00040+00042+00417-00415-00043+ 82CBOVIXW VIX OOPC 20190731 001450000043+00681-00681-00043+00043+00684-00013+03649+009016010000426+ 81CBOVIXW VIX OOPP 20190731 001450000005-00006+00095+00103+00229-00227-00115+00116+00494- 82CBOVIXW VIX OOPP 20190731 001450000494-00116+00117+00760-00760-00035+00400-06441-008555730001165+ 81CBOVIXW VIX OOPC 20190731 001500000006-00005+00149-00137-00034+00035+00379-00375-00036+ 82CBOVIXW VIX OOPC 20190731 001500000036+00638-00638-00036+00036+00671-00011+02992+009999220000358+ 81CBOVIXW VIX OOPP 20190731 001500000005-00006+00119+00130+00235-00234-00153+00157+00500- 82CBOVIXW VIX OOPP 20190731 001500000500-00159+00160+00767-00767-00048+00402-07123-009498710001597+ 81CBOVIXW VIX OOPC 20190731 001600000005-00004+00113-00098-00023+00024+00309-00300-00025+ 82CBOVIXW VIX OOPC 20190731 001600000025+00555-00551-00025+00025+00645-00007+02052+011419920000248+ 81CBOVIXW VIX OOPP 20190731 001600000004-00005+00157+00171+00246-00245-00225+00233+00511- 82CBOVIXW VIX OOPP 20190731 001600000511-00244+00247+00778-00778-00075+00405-08099-010800040002487+ 81CBOVIXW VIX OOPC 20190731 001700000004-00003+00085-00071-00016+00017+00250-00237-00017+ 82CBOVIXW VIX OOPC 20190731 001700000017+00475-00468-00017+00017+00617-00005+01434+012491630000172+ 81CBOVIXW VIX OOPP 20190731 001700000003-00004+00186+00201+00253-00252-00287+00300+00519- 82CBOVIXW VIX OOPP 20190731 001700000519-00326+00332+00786-00786-00102+00407-08743-011695740003411+ 81CBOVIXW VIX OOPC 20190731 001800000003-00002+00061-00048-00009+00010+00197-00181-00010+ 82CBOVIXW VIX OOPC 20190731 001800000010+00400-00389-00010+00010+00589-00003+00898+012757220000100+ 81CBOVIXW VIX OOPP 20190731 001800000001-00002+00213+00226+00260-00260-00346+00361+00526- 82CBOVIXW VIX OOPP 20190731 001800000526-00406+00415+00793-00793-00130+00409-09321-011581790004338+ 81CBOVIXW VIX OOPC 20190731 001900000002-00002+00050-00038-00008+00009+00162-00145-00009+ 82CBOVIXW VIX OOPC 20190731 001900000009+00339-00325-00009+00009+00559-00003+00746+014201560000089+ 81CBOVIXW VIX OOPP 20190731 001900000001-00002+00225+00237+00261-00261-00384+00401+00527- 82CBOVIXW VIX OOPP 20190731 001900000527-00471+00485+00794-00794-00160+00410-09467-012817970005326+ 81CBOVIXW VIX OOPC 20190731 002000000002-00002+00041-00031-00007+00007+00135-00119-00008+ 82CBOVIXW VIX OOPC 20190731 002000000008+00290-00272-00008+00008+00530-00002+00623+015416750000078+ 81CBOVIXW VIX OOPP 20190731 002000000001-00002+00234+00244+00262-00262-00414+00430+00528- 82CBOVIXW VIX OOPP 20190731 002000000528-00526+00543+00795-00795-00189+00410-09589-013775830006315+ 81CBOVIXW VIX OOPC 20190731 002100000001-00001+00030-00021-00004+00005+00105-00089-00005+ 82CBOVIXW VIX OOPC 20190731 002100000005+00238-00219-00005+00005+00501-00001+00400+015409230000047+ 81CBOVIXW VIX OOPP 20190731 002100000000+00001+00250+00257+00265-00265-00457+00472+00531- 82CBOVIXW VIX OOPP 20190731 002100000531-00595+00614+00798-00798-00218+00411-09855-012528440007283+ 81CBOVIXW VIX OOPC 20190731 002200000001-00001+00021-00014-00003+00003+00080-00065-00003+ 82CBOVIXW VIX OOPC 20190731 002200000003+00192-00173-00003+00003+00472-00001+00252+015403090000028+ 81CBOVIXW VIX OOPP 20190731 002200000001-00000-00256+00260+00267-00267-00479+00492+00533- 82CBOVIXW VIX OOPP 20190731 002200000533-00642+00661+00800-00800-00248+00411-09923-012528440008264+ 81CBOVIXW VIX OOPC 20190731 002300000001-00001+00015-00009-00002+00002+00060-00047-00002+ 82CBOVIXW VIX OOPC 20190731 002300000002+00154-00135-00002+00002+00443-00000+00157+015397960000016+ 81CBOVIXW VIX OOPP 20190731 002300000002-00001-00259+00262+00268-00268-00495+00506+00534- 82CBOVIXW VIX OOPP 20190731 002300000534-00680+00699+00801-00801-00277+00412-09959-012528440009252+ 81CBOVIXW VIX OOPC 20190731 002400000000-00000+00010-00006-00001+00001+00045-00033-00001+ 82CBOVIXW VIX OOPC 20190731 002400000001+00122-00103-00001+00001+00414-00000+00096+015393650000010+ 81CBOVIXW VIX OOPP 20190731 002400000002-00002-00261+00263+00268-00268-00507+00515+00535- 82CBOVIXW VIX OOPP 20190731 002400000535-00710+00728+00802-00802-00307+00412-09977-012528440010244+ 81CBOVIXW VIX OOPC 20190731 002500000000-00000+00007-00004-00001+00001+00033-00023-00001+ 82CBOVIXW VIX OOPC 20190731 002500000001+00095-00078-00001+00001+00385-00000+00059+015389950000006+ 81CBOVIXW VIX OOPP 20190731 002500000002-00002-00262+00264+00269-00269-00515+00521+00536- 82CBOVIXW VIX OOPP 20190731 002500000536-00734+00749+00802-00802-00336+00412-09986-012528440011240+ 81CBOVIXW VIX OOPC 20190731 002600000000-00000+00005-00002-00000+00000+00024-00016-00000+ 82CBOVIXW VIX OOPC 20190731 002600000000+00074-00059-00000+00000+00357-00000+00035+015386710000003+ 81CBOVIXW VIX OOPP 20190731 002600000003-00002-00263+00264+00269-00269-00520+00525+00536- 82CBOVIXW VIX OOPP 20190731 002600000536-00752+00765+00802-00802-00366+00412-09990-012528440012237+ 81CBOVIXW VIX OOPC 20190731 002700000000-00000+00003-00001-00000+00000+00017-00011-00000+ 82CBOVIXW VIX OOPC 20190731 002700000000+00057-00043-00000+00000+00329-00000+00021+015384020000002+ 81CBOVIXW VIX OOPP 20190731 002700000003-00003-00263+00264+00269-00269-00524+00527+00536- 82CBOVIXW VIX OOPP 20190731 002700000536-00765+00776+00803-00803-00395+00412-09992-012528440013235+ 81CBOVIXW VIX OOPC 20190731 002800000000-00000+00002-00001-00000+00000+00012-00007-00000+ 82CBOVIXW VIX OOPC 20190731 002800000000+00043-00032-00000+00000+00302-00000+00012+015381430000001+ 81CBOVIXW VIX OOPP 20190731 002800000003-00003-00264+00264+00269-00269-00526+00529+00536- 82CBOVIXW VIX OOPP 20190731 002800000536-00775+00783+00803-00803-00423+00412-09993-012528440014234+ 81CBOVIXW VIX OOPC 20190731 002900000000-00000+00001-00001-00000+00000+00009-00005-00000+ 82CBOVIXW VIX OOPC 20190731 002900000000+00033-00023-00000+00000+00276-00000+00007+015379390000001+ 81CBOVIXW VIX OOPP 20190731 002900000003-00003-00264+00264+00269-00269-00528+00530+00536- 82CBOVIXW VIX OOPP 20190731 002900000536-00782+00788+00803-00803-00451+00412-09994-012528440015233+ 81CBOVIXW VIX OOPC 20190731 003000000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190731 003000000000+00025-00017-00000+00000+00251-00000+00004+015377540000000+ 81CBOVIXW VIX OOPP 20190731 003000000003-00003-00264+00264+00269-00269-00529+00530+00536- 82CBOVIXW VIX OOPP 20190731 003000000536-00787+00792+00803-00803-00477+00412-09994-012528440016232+ 81CBOVIXW VIX OOPC 20190731 003250000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190731 003250000000+00012-00007-00000+00000+00195-00000+00001+015513850000000+ 81CBOVIXW VIX OOPP 20190731 003250000003-00003-00264+00264+00269-00269-00530+00530+00536- 82CBOVIXW VIX OOPP 20190731 003250000536-00793+00796+00803-00803-00539+00412-09994-012528440018730+ 81CBOVIXW VIX OOPC 20190731 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190731 003500000000+00009-00005-00000+00000+00154-00000+00001+016730270000000+ 81CBOVIXW VIX OOPP 20190731 003500000003-00003-00264+00264+00269-00269-00530+00531+00536- 82CBOVIXW VIX OOPP 20190731 003500000536-00796+00797+00803-00803-00591+00412-09994-012528440021229+ 81CBOVIXW VIX OOPC 20190731 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190731 003750000000+00007-00004-00000+00000+00122-00000+00001+017853340000000+ 81CBOVIXW VIX OOPP 20190731 003750000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190731 003750000536-00797+00797+00803-00803-00632+00412-09994-012528440023728+ 81CBOVIXW VIX OOPC 20190731 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190731 004000000000+00006-00003-00000+00000+00099-00000+00001+018896410000000+ 81CBOVIXW VIX OOPP 20190731 004000000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190731 004000000536-00797+00797+00803-00803-00663+00412-09994-012528440026226+ 81CBOVIXW VIX OOPC 20190731 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190731 004250000000+00005-00003-00000+00000+00081-00000+00001+019871320000000+ 81CBOVIXW VIX OOPP 20190731 004250000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190731 004250000536-00797+00797+00803-00803-00684+00412-09994-012528440028725+ 81CBOVIXW VIX OOPC 20190731 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 004500000000+00004-00002-00000+00000+00067-00000+00001+020784000000000+ 81CBOVIXW VIX OOPP 20190731 004500000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190731 004500000536-00797+00797+00803-00803-00698+00412-09994-012528440031224+ 81CBOVIXW VIX OOPC 20190731 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 004750000000+00003-00002-00000+00000+00056-00000+00001+021643350000000+ 81CBOVIXW VIX OOPP 20190731 004750000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190731 004750000536-00797+00797+00803-00803-00707+00412-09994-012528440033723+ 81CBOVIXW VIX OOPC 20190731 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 005000000000+00003-00002-00000+00000+00048-00000+00001+022455280000000+ 81CBOVIXW VIX OOPP 20190731 005000000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190731 005000000536-00797+00797+00803-00803-00712+00412-09994-012528440036221+ 81CBOVIXW VIX OOPC 20190731 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 005500000000+00002-00001-00000+00000+00035-00000+00000+023954690000000+ 81CBOVIXW VIX OOPP 20190731 005500000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190731 005500000536-00797+00797+00803-00803-00717+00412-09994-012528440041219+ 81CBOVIXW VIX OOPC 20190731 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006000000000+00002-00001-00000+00000+00027-00000+00000+025311860000000+ 81CBOVIXW VIX OOPP 20190731 006000000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190731 006000000536-00797+00797+00803-00803-00719+00412-09994-012528440046216+ 81CBOVIXW VIX OOPC 20190731 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006500000000+00002-00001-00000+00000+00022-00000+00000+026553460000000+ 81CBOVIXW VIX OOPP 20190731 006500000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190731 006500000536-00797+00797+00803-00803-00719+00412-09994-012528440051214+ 81CBOVIXW VIX OOPC 20190731 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007000000000+00001-00001-00000+00000+00018-00000+00000+027694320000000+ 81CBOVIXW VIX OOPP 20190731 007000000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190731 007000000536-00797+00797+00803-00803-00719+00412-09994-012528440056211+ 81CBOVIXW VIX OOPC 20190731 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007500000000+00001-00001-00000+00000+00015-00000+00000+028752200000000+ 81CBOVIXW VIX OOPP 20190731 007500000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190731 007500000536-00797+00797+00803-00803-00719+00412-09994-012528440061208+ 81CBOVIXW VIX OOPC 20190731 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 008000000000+00001-00001-00000+00000+00013-00000+00000+029736000000000+ 81CBOVIXW VIX OOPP 20190731 008000000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190731 008000000536-00797+00797+00803-00803-00719+00412-09994-012528440066206+ 81CBOVIXW VIX OOPC 20190807 001000000003-00000-00266-00266-00233+00243+00533-00533-00356+ 82CBOVIXW VIX OOPC 20190807 001000000362+00799-00799-00369+00369+00720-00111+09760+008069990003692+ 81CBOVIXW VIX OOPP 20190807 001000000000-00000+00000+00000+00021-00012-00000+00000+00171- 82CBOVIXW VIX OOPP 20190807 001000000167-00000+00000+00431-00431-00000+00299-00051-006164130000003+ 81CBOVIXW VIX OOPC 20190807 001050000003-00000-00266-00265-00221+00233+00532-00532-00314+ 82CBOVIXW VIX OOPC 20190807 001050000318+00799-00799-00320+00320+00720-00096+09671+007327570003199+ 81CBOVIXW VIX OOPP 20190807 001050000001-00001+00001+00001+00037-00025-00001+00001+00217- 82CBOVIXW VIX OOPP 20190807 001050000215-00001+00001+00481-00481-00000+00314-00147-006161120000009+ 81CBOVIXW VIX OOPC 20190807 001100000004-00001+00264-00264-00203+00216+00530-00530-00269+ 82CBOVIXW VIX OOPC 20190807 001100000271+00797-00797-00271+00272+00719-00081+09483+006848260002715+ 81CBOVIXW VIX OOPP 20190807 001100000002-00001+00002+00003+00058-00045-00003+00003+00264- 82CBOVIXW VIX OOPP 20190807 001100000262-00003+00003+00529-00529-00001+00329-00354-006157420000025+ 81CBOVIXW VIX OOPC 20190807 001150000005-00002+00261-00260-00180+00193+00527-00527-00224+ 82CBOVIXW VIX OOPC 20190807 001150000225+00794-00794-00225+00225+00718-00067+09131+006578190002249+ 81CBOVIXW VIX OOPP 20190807 001150000003-00003+00006+00006+00084-00071-00006+00006+00309- 82CBOVIXW VIX OOPP 20190807 001150000309-00006+00006+00576-00576-00002+00343-00733-006152830000059+ 81CBOVIXW VIX OOPC 20190807 001200000006-00003+00256-00255-00153+00164+00522-00522-00180+ 82CBOVIXW VIX OOPC 20190807 001200000180+00788-00788-00180+00180+00717-00054+08614+006274760001802+ 81CBOVIXW VIX OOPP 20190807 001200000004-00004+00010+00011+00112-00101-00011+00011+00354- 82CBOVIXW VIX OOPP 20190807 001200000354-00011+00011+00620-00620-00003+00356-01273-005980910000111+ 81CBOVIXW VIX OOPC 20190807 001250000007-00005+00247-00245-00124+00132+00511-00511-00141+ 82CBOVIXW VIX OOPC 20190807 001250000141+00778-00778-00141+00141+00713-00042+07783+006281650001409+ 81CBOVIXW VIX OOPP 20190807 001250000006-00006+00020+00021+00142-00134-00022+00022+00393- 82CBOVIXW VIX OOPP 20190807 001250000393-00022+00022+00660-00660-00007+00368-02140-006067540000218+ 81CBOVIXW VIX OOPC 20190807 001300000008-00007+00228-00223-00100+00108+00488-00487-00115+ 82CBOVIXW VIX OOPC 20190807 001300000115+00754-00754-00115+00115+00706-00034+06636+007084790001147+ 81CBOVIXW VIX OOPP 20190807 001300000007-00008+00039+00043+00166-00159-00045+00045+00419- 82CBOVIXW VIX OOPP 20190807 001300000419-00045+00045+00686-00686-00014+00376-03328-006911840000455+ 81CBOVIXW VIX OOPC 20190807 001350000009-00007+00211-00203-00079+00085+00465-00463-00089+ 82CBOVIXW VIX OOPC 20190807 001350000089+00730-00730-00089+00089+00699-00027+05634+007304460000892+ 81CBOVIXW VIX OOPP 20190807 001350000008-00009+00057+00064+00187-00182-00068+00070+00445- 82CBOVIXW VIX OOPP 20190807 001350000445-00070+00070+00711-00711-00021+00383-04354-007144630000699+ 81CBOVIXW VIX OOPC 20190807 001400000009-00008+00189-00177-00067+00072+00431-00428-00076+ 82CBOVIXW VIX OOPC 20190807 001400000076+00693-00693-00076+00076+00688-00023+04764+008212520000764+ 81CBOVIXW VIX OOPP 20190807 001400000008-00009+00079+00090+00200-00195-00102+00105+00457- 82CBOVIXW VIX OOPP 20190807 001400000457-00106+00107+00724-00724-00032+00387-05243-008054540001071+ 81CBOVIXW VIX OOPC 20190807 001450000009-00007+00170-00155-00055+00060+00400-00394-00063+ 82CBOVIXW VIX OOPC 20190807 001450000064+00658-00656-00064+00064+00677-00019+04041+008749970000636+ 81CBOVIXW VIX OOPP 20190807 001450000007-00009+00098+00113+00211-00207-00134+00140+00470- 82CBOVIXW VIX OOPP 20190807 001450000470-00142+00144+00737-00737-00043+00391-05979-008587510001443+ 81CBOVIXW VIX OOPC 20190807 001500000008-00007+00152-00135-00044+00048+00370-00361-00051+ 82CBOVIXW VIX OOPC 20190807 001500000051+00622-00620-00051+00051+00665-00015+03381+008986480000508+ 81CBOVIXW VIX OOPP 20190807 001500000007-00008+00116+00133+00222-00219-00164+00173+00483- 82CBOVIXW VIX OOPP 20190807 001500000483-00178+00180+00750-00750-00054+00395-06651-008814210001815+ 81CBOVIXW VIX OOPC 20190807 001600000007-00006+00122-00102-00033+00036+00311-00296-00038+ 82CBOVIXW VIX OOPC 20190807 001600000038+00546-00539-00038+00038+00639-00011+02522+010076150000382+ 81CBOVIXW VIX OOPP 20190807 001600000006-00007+00147+00167+00234-00231-00224+00239+00496- 82CBOVIXW VIX OOPP 20190807 001600000496-00255+00262+00762-00762-00081+00399-07522-009878410002688+ 81CBOVIXW VIX OOPC 20190807 001700000006-00005+00097-00077-00023+00026+00259-00240-00027+ 82CBOVIXW VIX OOPC 20190807 001700000027+00475-00463-00027+00027+00613-00008+01847+010682370000271+ 81CBOVIXW VIX OOPP 20190807 001700000005-00006+00173+00193+00243-00241-00277+00296+00507- 82CBOVIXW VIX OOPP 20190807 001700000507-00326+00338+00773-00773-00107+00402-08209-010444540003576+ 81CBOVIXW VIX OOPC 20190807 001800000005-00004+00078-00059-00018+00020+00217-00195-00021+ 82CBOVIXW VIX OOPC 20190807 001800000021+00411-00394-00021+00021+00585-00006+01417+011414390000208+ 81CBOVIXW VIX OOPP 20190807 001800000004-00005+00192+00211+00249-00247-00320+00342+00513- 82CBOVIXW VIX OOPP 20190807 001800000513-00392+00409+00780-00780-00135+00404-08646-011130230004511+ 81CBOVIXW VIX OOPC 20190807 001900000005-00004+00067-00049-00016+00017+00186-00163-00018+ 82CBOVIXW VIX OOPC 20190807 001900000019+00359-00338-00019+00019+00555-00006+01207+012504610000186+ 81CBOVIXW VIX OOPP 20190807 001900000003-00005+00204+00221+00251-00250-00352+00375+00515- 82CBOVIXW VIX OOPP 20190807 001900000515-00445+00466+00782-00782-00164+00405-08855-012186240005488+ 81CBOVIXW VIX OOPC 20190807 002000000004-00003+00057-00041-00013+00015+00161-00138-00016+ 82CBOVIXW VIX OOPC 20190807 002000000016+00315-00291-00016+00016+00527-00005+01031+013405680000164+ 81CBOVIXW VIX OOPP 20190807 002000000003-00005+00213+00229+00253-00252-00378+00401+00517- 82CBOVIXW VIX OOPP 20190807 002000000517-00490+00514+00784-00784-00193+00405-09031-013048030006466+ 81CBOVIXW VIX OOPC 20190807 002100000004-00003+00049-00034-00012+00013+00140-00117-00014+ 82CBOVIXW VIX OOPC 20190807 002100000014+00278-00252-00014+00014+00498-00004+00878+014134380000142+ 81CBOVIXW VIX OOPP 20190807 002100000002-00004+00221+00236+00255-00254-00399+00422+00520- 82CBOVIXW VIX OOPP 20190807 002100000520-00529+00554+00786-00786-00222+00406-09186-013729510007443+ 81CBOVIXW VIX OOPC 20190807 002200000003-00003+00042-00028-00010+00011+00121-00099-00012+ 82CBOVIXW VIX OOPC 20190807 002200000012+00245-00218-00012+00012+00471-00004+00738+014696790000120+ 81CBOVIXW VIX OOPP 20190807 002200000002-00004+00228+00242+00257-00256-00419+00440+00522- 82CBOVIXW VIX OOPP 20190807 002200000522-00563+00589+00788-00788-00250+00406-09327-014232030008420+ 81CBOVIXW VIX OOPC 20190807 002300000003-00002+00037-00025-00009+00010+00107-00086-00011+ 82CBOVIXW VIX OOPC 20190807 002300000011+00218-00192-00011+00011+00444-00003+00649+015357040000108+ 81CBOVIXW VIX OOPP 20190807 002300000001-00003+00233+00246+00258-00257-00433+00454+00523- 82CBOVIXW VIX OOPP 20190807 002300000523-00590+00617+00790-00790-00277+00407-09417-014840380009406+ 81CBOVIXW VIX OOPC 20190807 002400000002-00002+00030-00019-00006+00007+00089-00070-00008+ 82CBOVIXW VIX OOPC 20190807 002400000008+00187-00161-00008+00008+00418-00002+00492+015355200000078+ 81CBOVIXW VIX OOPP 20190807 002400000001-00003+00241+00252+00260-00260-00452+00471+00526- 82CBOVIXW VIX OOPP 20190807 002400000526-00624+00650+00793-00793-00304+00408-09580-014698630010376+ 81CBOVIXW VIX OOPC 20190807 002500000002-00002+00024-00015-00005+00005+00074-00056-00006+ 82CBOVIXW VIX OOPC 20190807 002500000006+00159-00134-00006+00006+00392-00002+00372+015353610000057+ 81CBOVIXW VIX OOPP 20190807 002500000000-00002+00248+00256+00262-00262-00469+00486+00528- 82CBOVIXW VIX OOPP 20190807 002500000528-00654+00679+00795-00795-00331+00408-09706-014501420011354+ 81CBOVIXW VIX OOPC 20190807 002600000002-00001+00019-00011-00003+00004+00061-00045-00004+ 82CBOVIXW VIX OOPC 20190807 002600000004+00135-00111-00004+00004+00366-00001+00281+015352220000041+ 81CBOVIXW VIX OOPP 20190807 002600000000+00002+00253+00260+00263-00263-00484+00499+00530- 82CBOVIXW VIX OOPP 20190807 002600000530-00682+00706+00796-00796-00358+00409-09805-014214440012337+ 81CBOVIXW VIX OOPC 20190807 002700000001-00001+00015-00008-00003+00003+00050-00036-00003+ 82CBOVIXW VIX OOPC 20190807 002700000003+00115-00092-00003+00003+00341-00001+00211+015350990000030+ 81CBOVIXW VIX OOPP 20190807 002700000001+00002+00258+00263+00264-00264-00498+00510+00531- 82CBOVIXW VIX OOPP 20190807 002700000531-00709+00730+00797-00797-00385+00409-09883-013760830013325+ 81CBOVIXW VIX OOPC 20190807 002800000001-00001+00012-00006-00002+00002+00041-00028-00002+ 82CBOVIXW VIX OOPC 20190807 002800000002+00097-00076-00002+00002+00318-00001+00158+015349900000022+ 81CBOVIXW VIX OOPP 20190807 002800000001+00002+00263+00266+00265-00265-00512+00521+00532- 82CBOVIXW VIX OOPP 20190807 002800000532-00737+00755+00798-00798-00413+00409-09945-012882660014316+ 81CBOVIXW VIX OOPC 20190807 002900000001-00001+00010-00005-00001+00002+00034-00022-00002+ 82CBOVIXW VIX OOPC 20190807 002900000002+00082-00062-00002+00002+00295-00000+00118+015348920000016+ 81CBOVIXW VIX OOPP 20190807 002900000001+00001+00264+00266+00266-00265-00517+00524+00532- 82CBOVIXW VIX OOPP 20190807 002900000532-00749+00765+00799-00799-00438+00410-09960-012882660015309+ 81CBOVIXW VIX OOPC 20190807 003000000001-00000+00008-00004-00001+00001+00027-00018-00001+ 82CBOVIXW VIX OOPC 20190807 003000000001+00068-00051-00001+00001+00273-00000+00089+015348040000012+ 81CBOVIXW VIX OOPP 20190807 003000000000+00001+00264+00266+00266-00266-00520+00527+00533- 82CBOVIXW VIX OOPP 20190807 003000000533-00759+00773+00799-00799-00462+00410-09970-012882660016304+ 81CBOVIXW VIX OOPC 20190807 003250000000-00000+00004-00002-00000+00001+00016-00010-00001+ 82CBOVIXW VIX OOPC 20190807 003250000001+00044-00030-00001+00001+00222-00000+00043+015346190000005+ 81CBOVIXW VIX OOPP 20190807 003250000000-00000+00265+00266+00267-00267-00527+00530+00533- 82CBOVIXW VIX OOPP 20190807 003250000533-00777+00787+00800-00800-00516+00410-09983-012882660018795+ 81CBOVIXW VIX OOPC 20190807 003500000000-00000+00002-00001-00000+00000+00010-00005-00000+ 82CBOVIXW VIX OOPC 20190807 003500000000+00028-00018-00000+00000+00179-00000+00020+015344670000002+ 81CBOVIXW VIX OOPP 20190807 003500000000-00000-00266+00266+00267-00267-00530+00532+00533- 82CBOVIXW VIX OOPP 20190807 003500000533-00787+00793+00800-00800-00562+00410-09987-012882660021290+ 81CBOVIXW VIX OOPC 20190807 003750000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190807 003750000000+00018-00010-00000+00000+00142-00000+00010+015343460000001+ 81CBOVIXW VIX OOPP 20190807 003750000000-00000-00266+00266+00267-00267-00531+00532+00534- 82CBOVIXW VIX OOPP 20190807 003750000534-00793+00797+00800-00800-00600+00410-09989-012882660023786+ 81CBOVIXW VIX OOPC 20190807 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190807 004000000000+00011-00006-00000+00000+00112-00000+00004+015342350000001+ 81CBOVIXW VIX OOPP 20190807 004000000000-00000-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20190807 004000000534-00796+00798+00800-00800-00630+00410-09990-012882660026283+ 81CBOVIXW VIX OOPC 20190807 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190807 004250000000+00007-00004-00000+00000+00088-00000+00002+015341240000000+ 81CBOVIXW VIX OOPP 20190807 004250000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190807 004250000534-00798+00799+00800-00800-00654+00410-09990-012882660028781+ 81CBOVIXW VIX OOPC 20190807 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 004500000000+00004-00002-00000+00000+00068-00000+00001+015340500000000+ 81CBOVIXW VIX OOPP 20190807 004500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190807 004500000534-00799+00799+00800-00800-00672+00410-09990-012882660031278+ 81CBOVIXW VIX OOPC 20190807 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 004750000000+00004-00002-00000+00000+00056-00000+00001+015853140000000+ 81CBOVIXW VIX OOPP 20190807 004750000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190807 004750000534-00799+00799+00800-00800-00686+00410-09990-012882660033776+ 81CBOVIXW VIX OOPC 20190807 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 005000000000+00003-00001-00000+00000+00048-00000+00001+016445790000000+ 81CBOVIXW VIX OOPP 20190807 005000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190807 005000000534-00799+00800+00800-00800-00696+00410-09990-012882660036273+ 81CBOVIXW VIX OOPC 20190807 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 005500000000+00002-00001-00000+00000+00036-00000+00000+017539230000000+ 81CBOVIXW VIX OOPP 20190807 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190807 005500000534-00800+00800+00800-00800-00708+00410-09990-012882660041269+ 81CBOVIXW VIX OOPC 20190807 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006000000000+00002-00001-00000+00000+00028-00000+00000+018531930000000+ 81CBOVIXW VIX OOPP 20190807 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190807 006000000534-00800+00800+00800-00800-00714+00410-09990-012882660046264+ 81CBOVIXW VIX OOPC 20190807 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006500000000+00002-00001-00000+00000+00022-00000+00000+019437200000000+ 81CBOVIXW VIX OOPP 20190807 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190807 006500000534-00800+00800+00800-00800-00717+00410-09990-012882660051259+ 81CBOVIXW VIX OOPC 20190807 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007000000000+00001-00001-00000+00000+00018-00000+00000+020271360000000+ 81CBOVIXW VIX OOPP 20190807 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190807 007000000534-00800+00800+00800-00800-00719+00410-09990-012882660056254+ 81CBOVIXW VIX OOPC 20190807 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007500000000+00001-00001-00000+00000+00015-00000+00000+021041800000000+ 81CBOVIXW VIX OOPP 20190807 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190807 007500000534-00800+00800+00800-00800-00719+00410-09990-012882660061250+ 81CBOVIXW VIX OOPC 20190807 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 008000000000+00001-00001-00000+00000+00013-00000+00000+021761880000000+ 81CBOVIXW VIX OOPP 20190807 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190807 008000000534-00800+00800+00800-00800-00720+00410-09990-012882660066245+ 81CBOVIXW VIX OOPC 20190814 001000000004-00004-00270-00270-00257+00262+00537-00537-00396+ 82CBOVIXW VIX OOPC 20190814 001000000400+00804-00804-00400+00400+00721-00120+09985+003494140004002+ 81CBOVIXW VIX OOPP 20190814 001000000000-00000+00000+00000+00017-00007-00000+00000+00143- 82CBOVIXW VIX OOPP 20190814 001000000135-00000+00000+00396-00396-00000+00299-00042-005367800000003+ 81CBOVIXW VIX OOPC 20190814 001050000003-00003-00270-00270-00249+00259+00537-00537-00349+ 82CBOVIXW VIX OOPC 20190814 001050000351+00803-00803-00351+00351+00721-00105+09983+003494140003508+ 81CBOVIXW VIX OOPP 20190814 001050000001-00001+00001+00001+00030-00017-00001+00001+00186- 82CBOVIXW VIX OOPP 20190814 001050000181-00001+00001+00445-00445-00000+00314-00118-005370410000008+ 81CBOVIXW VIX OOPC 20190814 001100000002-00002-00269-00269-00235+00250+00535-00535-00302+ 82CBOVIXW VIX OOPC 20190814 001100000302+00802-00802-00302+00302+00721-00091+09965+003494140003022+ 81CBOVIXW VIX OOPP 20190814 001100000002-00001+00002+00002+00048-00032-00002+00002+00231- 82CBOVIXW VIX OOPP 20190814 001100000228-00002+00002+00494-00494-00001+00329-00281-005373540000021+ 81CBOVIXW VIX OOPC 20190814 001150000006-00001+00263-00262-00192+00209+00529-00529-00256+ 82CBOVIXW VIX OOPC 20190814 001150000258+00796-00796-00258+00258+00719-00078+09297+005721920002585+ 81CBOVIXW VIX OOPP 20190814 001150000004-00004+00007+00008+00075-00058-00008+00008+00274- 82CBOVIXW VIX OOPP 20190814 001150000272-00008+00008+00538-00538-00003+00342-00817-006136680000084+ 81CBOVIXW VIX OOPC 20190814 001200000007-00003+00256-00254-00166+00182+00521-00521-00215+ 82CBOVIXW VIX OOPC 20190814 001200000217+00787-00787-00217+00217+00716-00065+08673+006078310002170+ 81CBOVIXW VIX OOPP 20190814 001200000006-00006+00014+00016+00099-00083-00017+00017+00315- 82CBOVIXW VIX OOPP 20190814 001200000313-00017+00017+00579-00579-00005+00354-01402-006348630000168+ 81CBOVIXW VIX OOPC 20190814 001250000009-00005+00248-00245-00142+00156+00511-00511-00176+ 82CBOVIXW VIX OOPC 20190814 001250000177+00778-00778-00177+00177+00713-00053+08016+006029480001767+ 81CBOVIXW VIX OOPP 20190814 001250000007-00007+00022+00025+00123-00109-00026+00026+00354- 82CBOVIXW VIX OOPP 20190814 001250000353-00026+00026+00619-00619-00008+00366-02035-006239880000265+ 81CBOVIXW VIX OOPC 20190814 001300000010-00007+00232-00225-00119+00132+00489-00488-00149+ 82CBOVIXW VIX OOPC 20190814 001300000150+00754-00754-00150+00150+00706-00045+07035+006808820001501+ 81CBOVIXW VIX OOPP 20190814 001300000008-00009+00038+00045+00145-00132-00048+00049+00380- 82CBOVIXW VIX OOPP 20190814 001300000379-00050+00050+00646-00646-00015+00374-02981-006979340000498+ 81CBOVIXW VIX OOPC 20190814 001350000011-00009+00216-00206-00100+00111+00467-00464-00124+ 82CBOVIXW VIX OOPC 20190814 001350000125+00730-00730-00125+00125+00699-00037+06189+007159800001247+ 81CBOVIXW VIX OOPP 20190814 001350000009-00011+00053+00064+00164-00153-00070+00073+00406- 82CBOVIXW VIX OOPP 20190814 001350000405-00074+00074+00671-00671-00022+00382-03807-007314770000743+ 81CBOVIXW VIX OOPC 20190814 001400000011-00009+00200-00186-00083+00093+00442-00437-00102+ 82CBOVIXW VIX OOPC 20190814 001400000103+00703-00702-00103+00103+00691-00031+05394+007414660001027+ 81CBOVIXW VIX OOPP 20190814 001400000009-00011+00069+00083+00181-00171-00094+00100+00427- 82CBOVIXW VIX OOPP 20190814 001400000427-00101+00102+00693-00693-00031+00388-04585-007563480001023+ 81CBOVIXW VIX OOPC 20190814 001450000011-00009+00183-00166-00070+00078+00415-00407-00086+ 82CBOVIXW VIX OOPC 20190814 001450000086+00671-00669-00086+00086+00680-00026+04680+007788920000864+ 81CBOVIXW VIX OOPP 20190814 001450000009-00011+00086+00103+00194-00185-00122+00130+00444- 82CBOVIXW VIX OOPP 20190814 001450000443-00132+00135+00710-00710-00041+00393-05285-007937450001359+ 81CBOVIXW VIX OOPC 20190814 001500000011-00009+00167-00147-00061+00069+00386-00374-00075+ 82CBOVIXW VIX OOPC 20190814 001500000076+00636-00631-00076+00076+00669-00023+04103+008350740000759+ 81CBOVIXW VIX OOPP 20190814 001500000009-00011+00102+00122+00203-00195-00150+00162+00454- 82CBOVIXW VIX OOPP 20190814 001500000454-00168+00173+00720-00720-00053+00396-05853-008502570001753+ 81CBOVIXW VIX OOPC 20190814 001600000010-00008+00138-00114-00044+00050+00332-00315-00054+ 82CBOVIXW VIX OOPC 20190814 001600000055+00568-00558-00055+00055+00645-00016+03109+008920800000549+ 81CBOVIXW VIX OOPP 20190814 001600000008-00010+00130+00154+00219-00213-00203+00221+00475- 82CBOVIXW VIX OOPP 20190814 001600000475-00235+00245+00741-00741-00076+00403-06830-009087620002542+ 81CBOVIXW VIX OOPC 20190814 001700000009-00007+00113-00089-00033+00037+00284-00261-00040+ 82CBOVIXW VIX OOPC 20190814 001700000041+00501-00486-00041+00041+00619-00012+02373+009443780000406+ 81CBOVIXW VIX OOPP 20190814 001700000007-00009+00154+00179+00231-00226-00251+00273+00489- 82CBOVIXW VIX OOPP 20190814 001700000489-00300+00316+00755-00755-00102+00407-07554-009633930003397+ 81CBOVIXW VIX OOPC 20190814 001800000008-00006+00094-00070-00025+00029+00242-00216-00031+ 82CBOVIXW VIX OOPC 20190814 001800000032+00440-00420-00032+00032+00592-00010+01870+010050690000318+ 81CBOVIXW VIX OOPP 20190814 001800000006-00008+00173+00197+00238-00234-00292+00318+00498- 82CBOVIXW VIX OOPP 20190814 001800000498-00361+00382+00764-00764-00129+00410-08050-010268570004308+ 81CBOVIXW VIX OOPC 20190814 001900000007-00005+00078-00055-00020+00023+00206-00178-00024+ 82CBOVIXW VIX OOPC 20190814 001900000025+00385-00360-00025+00025+00564-00007+01470+010503090000246+ 81CBOVIXW VIX OOPP 20190814 001900000005-00008+00189+00212+00244-00241-00327+00355+00505- 82CBOVIXW VIX OOPP 20190814 001900000505-00415+00440+00771-00771-00157+00412-08443-010756420005234+ 81CBOVIXW VIX OOPC 20190814 002000000006-00005+00065-00044-00015+00018+00176-00147-00019+ 82CBOVIXW VIX OOPC 20190814 002000000019+00337-00308-00019+00019+00536-00006+01176+010948280000195+ 81CBOVIXW VIX OOPP 20190814 002000000004-00007+00201+00223+00248-00245-00356+00384+00510- 82CBOVIXW VIX OOPP 20190814 002000000510-00462+00490+00777-00777-00185+00413-08732-011241990006182+ 81CBOVIXW VIX OOPC 20190814 002100000005-00004+00057-00037-00014+00016+00155-00127-00017+ 82CBOVIXW VIX OOPC 20190814 002100000018+00299-00269-00018+00018+00508-00005+01032+011696180000177+ 81CBOVIXW VIX OOPP 20190814 002100000003-00006+00209+00229+00250-00247-00376+00405+00512- 82CBOVIXW VIX OOPP 20190814 002100000512-00498+00529+00778-00778-00213+00414-08876-012017700007163+ 81CBOVIXW VIX OOPC 20190814 002200000005-00004+00051-00032-00012+00014+00137-00110-00016+ 82CBOVIXW VIX OOPC 20190814 002200000016+00268-00236-00016+00016+00480-00005+00907+012331220000159+ 81CBOVIXW VIX OOPP 20190814 002200000003-00006+00216+00234+00251-00249-00394+00421+00514- 82CBOVIXW VIX OOPP 20190814 002200000514-00529+00561+00780-00780-00240+00414-09002-012683690008143+ 81CBOVIXW VIX OOPC 20190814 002300000004-00003+00045-00028-00011+00013+00122-00095-00014+ 82CBOVIXW VIX OOPC 20190814 002300000014+00240-00207-00014+00014+00454-00004+00793+012861170000141+ 81CBOVIXW VIX OOPP 20190814 002300000003-00006+00221+00239+00253-00250-00409+00435+00516- 82CBOVIXW VIX OOPP 20190814 002300000515-00556+00588+00782-00782-00266+00415-09115-013249040009124+ 81CBOVIXW VIX OOPC 20190814 002400000004-00003+00039-00024-00009+00011+00108-00083-00012+ 82CBOVIXW VIX OOPC 20190814 002400000012+00215-00182-00012+00012+00428-00004+00688+013289430000123+ 81CBOVIXW VIX OOPP 20190814 002400000002-00005+00226+00243+00254-00252-00422+00447+00517- 82CBOVIXW VIX OOPP 20190814 002400000517-00580+00612+00784-00784-00291+00416-09218-013719040010105+ 81CBOVIXW VIX OOPC 20190814 002500000003-00002+00032-00019-00007+00008+00091-00068-00009+ 82CBOVIXW VIX OOPC 20190814 002500000009+00186-00154-00009+00009+00403-00003+00538+013291040000093+ 81CBOVIXW VIX OOPP 20190814 002500000002-00005+00233+00248+00256-00255-00438+00462+00520- 82CBOVIXW VIX OOPP 20190814 002500000520-00607+00639+00787-00787-00316+00416-09364-013804210011073+ 81CBOVIXW VIX OOPC 20190814 002600000003-00002+00027-00015-00005+00006+00077-00055-00007+ 82CBOVIXW VIX OOPC 20190814 002600000007+00161-00130-00007+00007+00378-00002+00419+013292450000070+ 81CBOVIXW VIX OOPP 20190814 002600000001-00004+00238+00251+00258-00257-00451+00473+00523- 82CBOVIXW VIX OOPP 20190814 002600000522-00631+00661+00789-00789-00340+00417-09478-013906750012049+ 81CBOVIXW VIX OOPC 20190814 002700000002-00002+00022-00011-00004+00005+00065-00045-00005+ 82CBOVIXW VIX OOPC 20190814 002700000005+00138-00109-00005+00005+00354-00002+00325+013293690000052+ 81CBOVIXW VIX OOPP 20190814 002700000001-00004+00243+00254+00259-00258-00462+00483+00524- 82CBOVIXW VIX OOPP 20190814 002700000524-00651+00681+00791-00791-00363+00418-09568-014028960013030+ 81CBOVIXW VIX OOPC 20190814 002800000002-00001+00018-00009-00003+00004+00054-00036-00004+ 82CBOVIXW VIX OOPC 20190814 002800000004+00119-00091-00004+00004+00330-00001+00252+013294800000039+ 81CBOVIXW VIX OOPP 20190814 002800000000-00004+00246+00257+00260-00259-00471+00491+00526- 82CBOVIXW VIX OOPP 20190814 002800000525-00668+00697+00792-00792-00386+00418-09637-014172870014015+ 81CBOVIXW VIX OOPC 20190814 002900000001-00001+00015-00007-00002+00003+00045-00029-00003+ 82CBOVIXW VIX OOPC 20190814 002900000003+00102-00076-00003+00003+00308-00001+00195+013295780000030+ 81CBOVIXW VIX OOPP 20190814 002900000000-00003+00249+00259+00261-00260-00479+00497+00526- 82CBOVIXW VIX OOPP 20190814 002900000526-00683+00710+00793-00793-00406+00418-09691-014339900015004+ 81CBOVIXW VIX OOPC 20190814 003000000001-00001+00012-00005-00002+00002+00038-00024-00002+ 82CBOVIXW VIX OOPC 20190814 003000000002+00087-00063-00002+00002+00286-00001+00151+013296680000022+ 81CBOVIXW VIX OOPP 20190814 003000000000+00003+00252+00260+00261-00261-00486+00502+00527- 82CBOVIXW VIX OOPP 20190814 003000000527-00696+00721+00794-00794-00426+00419-09732-014530670015996+ 81CBOVIXW VIX OOPC 20190814 003250000001-00000+00007-00003-00001+00001+00024-00014-00001+ 82CBOVIXW VIX OOPC 20190814 003250000001+00059-00040-00001+00001+00236-00000+00079+013298560000011+ 81CBOVIXW VIX OOPP 20190814 003250000001+00003+00256+00262+00262-00262-00497+00511+00528- 82CBOVIXW VIX OOPP 20190814 003250000528-00719+00741+00795-00795-00469+00419-09799-015106570018481+ 81CBOVIXW VIX OOPC 20190814 003500000000-00000+00004-00001-00000+00001+00015-00008-00001+ 82CBOVIXW VIX OOPC 20190814 003500000001+00039-00024-00001+00001+00193-00000+00041+013300060000005+ 81CBOVIXW VIX OOPP 20190814 003500000001+00003+00258+00264+00263-00262-00504+00516+00529- 82CBOVIXW VIX OOPP 20190814 003500000529-00734+00753+00795-00795-00503+00419-09834-015795540020972+ 81CBOVIXW VIX OOPC 20190814 003750000000-00000+00002-00001-00000+00000+00010-00004-00000+ 82CBOVIXW VIX OOPC 20190814 003750000000+00026-00015-00000+00000+00156-00000+00021+013301310000003+ 81CBOVIXW VIX OOPP 20190814 003750000001+00003+00259+00264+00263-00263-00508+00519+00529- 82CBOVIXW VIX OOPP 20190814 003750000529-00744+00761+00796-00796-00530+00419-09853-016548500023466+ 81CBOVIXW VIX OOPC 20190814 004000000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190814 004000000000+00017-00009-00000+00000+00125-00000+00011+013302330000001+ 81CBOVIXW VIX OOPP 20190814 004000000001+00003+00260+00265+00263-00263-00511+00521+00529- 82CBOVIXW VIX OOPP 20190814 004000000529-00750+00766+00796-00796-00552+00419-09864-017320830025961+ 81CBOVIXW VIX OOPC 20190814 004250000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190814 004250000000+00011-00006-00000+00000+00099-00000+00006+013303260000001+ 81CBOVIXW VIX OOPP 20190814 004250000001+00003+00261+00265+00263-00263-00514+00522+00529- 82CBOVIXW VIX OOPP 20190814 004250000529-00755+00770+00796-00796-00569+00419-09871-018082960028457+ 81CBOVIXW VIX OOPC 20190814 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190814 004500000000+00008-00003-00000+00000+00078-00000+00003+013304000000000+ 81CBOVIXW VIX OOPP 20190814 004500000001+00003+00261+00265+00263-00263-00515+00523+00529- 82CBOVIXW VIX OOPP 20190814 004500000529-00759+00773+00796-00796-00583+00419-09876-018819150030953+ 81CBOVIXW VIX OOPC 20190814 004750000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20190814 004750000000+00005-00002-00000+00000+00061-00000+00001+013304740000000+ 81CBOVIXW VIX OOPP 20190814 004750000001+00003+00262+00266+00263-00263-00516+00524+00529- 82CBOVIXW VIX OOPP 20190814 004750000529-00762+00775+00796-00796-00595+00419-09880-019522770033450+ 81CBOVIXW VIX OOPC 20190814 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 005000000000+00003-00001-00000+00000+00048-00000+00001+013319560000000+ 81CBOVIXW VIX OOPP 20190814 005000000001+00003+00262+00266+00263-00263-00517+00525+00529- 82CBOVIXW VIX OOPP 20190814 005000000529-00765+00777+00796-00796-00605+00419-09883-020192140035946+ 81CBOVIXW VIX OOPC 20190814 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 005500000000+00003-00001-00000+00000+00036-00000+00000+014224830000000+ 81CBOVIXW VIX OOPP 20190814 005500000001+00003+00263+00266+00263-00263-00519+00526+00529- 82CBOVIXW VIX OOPP 20190814 005500000529-00768+00779+00796-00796-00620+00419-09888-021432470040939+ 81CBOVIXW VIX OOPC 20190814 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 006000000000+00002-00001-00000+00000+00028-00000+00000+015044170000000+ 81CBOVIXW VIX OOPP 20190814 006000000001+00003+00263+00266+00263-00263-00520+00526+00529- 82CBOVIXW VIX OOPP 20190814 006000000529-00771+00781+00796-00796-00631+00419-09891-022555800045932+ 81CBOVIXW VIX OOPC 20190814 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 006500000000+00002-00001-00000+00000+00022-00000+00000+015792400000000+ 81CBOVIXW VIX OOPP 20190814 006500000001+00003+00263+00266+00263-00263-00521+00527+00529- 82CBOVIXW VIX OOPP 20190814 006500000529-00774+00783+00796-00796-00640+00419-09894-023579860050925+ 81CBOVIXW VIX OOPC 20190814 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007000000000+00002-00001-00000+00000+00018-00000+00000+016481350000000+ 81CBOVIXW VIX OOPP 20190814 007000000001+00002+00263+00266+00263-00263-00522+00527+00529- 82CBOVIXW VIX OOPP 20190814 007000000529-00775+00784+00796-00796-00647+00419-09897-024519860055918+ 81CBOVIXW VIX OOPC 20190814 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007500000000+00001-00001-00000+00000+00015-00000+00000+017119930000000+ 81CBOVIXW VIX OOPP 20190814 007500000001+00002+00264+00266+00263-00263-00523+00528+00529- 82CBOVIXW VIX OOPP 20190814 007500000529-00777+00785+00796-00796-00653+00419-09899-025388160060912+ 81CBOVIXW VIX OOPC 20190814 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 008000000000+00001-00000-00000+00000+00013-00000+00000+017714070000000+ 81CBOVIXW VIX OOPP 20190814 008000000001+00002+00264+00266+00263-00263-00523+00528+00529- 82CBOVIXW VIX OOPP 20190814 008000000529-00778+00786+00796-00796-00658+00419-09901-026194700065905+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201908201911 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201908 0000000000000000015000300003000000000024658 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000115068 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000191781 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000276712 01000020191101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201908201911 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201908 0000000000000000011500300003000000000024658 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000115068 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000191781 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000276712 01000020191101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201908202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201908 0000000000000000001000300003000000000065753 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000530300003000000000161644 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001660300003000000000238356 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001900300003000000000315068 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000370300003000000000410959 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000900300003000000000660274 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000620300003000000000909589 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000001158904 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001408219 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000760300003000000001906849 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000600300003000000002405479 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201907201910 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201907 0000000000000000007500300003000000000002740 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007500300003000000000079452 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000007500300003000000000175342 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000007500300003000000000252055 01000020191023TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VXB 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VXB 1009202004202004 100010001100 15 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201908 0000000000075000080000300003000000000079452 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000156164 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000232877 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000328767 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000405479 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000501370 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000578082 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000654794 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000731507 01000020200415VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX33 FUT VX35 FUT 3 VXW 1001201907201908 100010001100 28 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20190724 0000000000000000080000300003000000000002740 01000020190724VXW 00000000 B CFXVX31 FUT20190731 0000000000000000080000300003000000000021918 01000020190731VXW 00000000 B CFXVX32 FUT20190807 0000000000000000080000300003000000000041096 01000020190807VXW 00000000 B CFXVX33 FUT20190814 0000000000000000080000300003000000000060274 01000020190814VXW 00000000 B CFXVX35 FUT20190828 0000000000000000080000300003000000000098630 01000020190828VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134220+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134530+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134630+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135020+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130215+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130430+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130480+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130660+ 81CFXVA IIK FUT 201908 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008155765Y 82CFXVA IIK FUT 201908 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008155765+ 81CFXVA IIK FUT 201909 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000008957413Y 82CFXVA IIK FUT 201909 000000000035+00053-00053-00053+00053+00048-00048+10000+000000008957413+ 81CFXVA IIK FUT 201910 000000000000+00000+00055-00055-00055+00055+00111-00111-00111+00000009052039Y 82CFXVA IIK FUT 201910 000000000111+00166-00166-00166+00166+00149-00149+10000+000000009052039+ 81CFXVA IIK FUT 201911 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000008902873Y 82CFXVA IIK FUT 201911 000000000127+00190-00190-00190+00190+00171-00171+10000+000000008902873+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000006822003Y 82CFXVA IIK FUT 201912 000000000025+00037-00037-00037+00037+00033-00033+10000+000000006822003+ 81CFXVA IIK FUT 202003 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000007678865Y 82CFXVA IIK FUT 202003 000000000060+00090-00090-00090+00090+00081-00081+10000+000000007678865+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009021974Y 82CFXVA IIK FUT 202006 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009021974+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009487073Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009487073+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009128158Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009128158+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009741977Y 82CFXVA IIK FUT 202106 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009741977+ 81CFXVA IIK FUT 202112 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000007921319Y 82CFXVA IIK FUT 202112 000000000040+00060-00060-00060+00060+00054-00054+10000+000000007921319+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201907 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043600+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201908 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043600+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201909 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043600+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201910 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043600+ 81CFXVX VXB FUT 201908 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201908 000000005333+08000-08000-08000+08000+07200-04430+10000+000000000147750+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000161250+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000165250+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000166250+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000164750+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000170500+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172750+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172750+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172750+ 81CFXVX30 VXW FUT 20190724 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX30 VXW FUT 20190724 000000005333+08000-08000-08000+08000+07200-03875+10000+000000000129250+ 81CFXVX31 VXW FUT 20190731 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX31 VXW FUT 20190731 000000005333+08000-08000-08000+08000+07200-04115+10000+000000000137250+ 81CFXVX32 VXW FUT 20190807 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX32 VXW FUT 20190807 000000005333+08000-08000-08000+08000+07200-04100+10000+000000000136750+ 81CFXVX33 VXW FUT 20190814 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX33 VXW FUT 20190814 000000005333+08000-08000-08000+08000+07200-04205+10000+000000000140250+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-04385+10000+000000000146250+