0 CFX 20190712SFC 201907121718U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000701900 T BRLBUSD$0000267537 T CADCUSD$0000766871 T CHFSUSD$0001015950 T CNYCUSD$0000145331 T COPEUSD$0000000313 T CZKKUSD$0000044027 T DKKFUSD$0000150900 T EURUUSD$0001126700 T GBPLUSD$0001256200 T HKDHUSD$0000127802 T HUFHUSD$0000003460 T JPYYUSD$0000009267 T KRWWUSD$0000000848 T MXNPUSD$0000052602 T MYRMUSD$0000243131 T NOKNUSD$0000117075 T NZDZUSD$0000669300 T PLNPUSD$0000263914 T RUBRUSD$0000015881 T SEKKUSD$0000106719 T SGDJUSD$0000736051 T THBOUSD$0000032357 T TRYTUSD$0000175278 T TWDQUSD$0000032179 T ZARZUSD$0000071579 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201907201907022019082019080320190920190904201910201910 100010001100 17 21 18 16 3 VIX 1005201911201911062019122019120720200120200108202002202002 100010001100 20 18 22 19 3 VIX 1009202003202003 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190717 0090366700075000008000300003000002370013699 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0075991500075000005200300003000002320109589 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0069512400075000005200300003000002320186301 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0063161000075000003300300003000002300263014 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0057748300075000003300300003000002260358904 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0054613200075000003300300003000002230435616 00100020191218VIX M 00000000N0000000 B CBOVIXW OOP 20190724 0082200700075000000000300003000002360032877 00100020190724VIX M 00000000N0000000 B CBOVIXW OOP 20190731 0080703800075000000000300003000002350052055 00100020190731VIX M 00000000N0000000 B CBOVIXW OOP 20190807 0082274000075000000000300003000002330071233 00100020190807VIX M 00000000N0000000 B CBOVIXW OOP 20190814 0077800000075000000000300003000002320090411 00100020190814VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190717 001000000001-00000+00266-00266-00229+00236+00532-00532-00312+ 82CBOVIX VIX OOPC 20190717 001000000313+00799-00799-00314+00314+00720-00094+09810+011530910003137+ 81CBOVIX VIX OOPP 20190717 001000000000-00000+00000+00000+00019-00013-00000+00000+00221- 82CBOVIX VIX OOPP 20190717 001000000221-00000+00000+00487-00487-00000+00300-00004-007064860000000+ 81CBOVIX VIX OOPC 20190717 001050000001-00000+00266-00266-00214+00221+00532-00532-00263+ 82CBOVIX VIX OOPC 20190717 001050000264+00799-00799-00264+00264+00720-00079+09767+009835090002638+ 81CBOVIX VIX OOPP 20190717 001050000000-00000+00000+00000+00040-00033-00000+00000+00270- 82CBOVIX VIX OOPP 20190717 001050000270-00000+00000+00537-00537-00000+00315-00030-007060790000001+ 81CBOVIX VIX OOPC 20190717 001100000001-00000+00265-00265-00190+00197+00532-00532-00214+ 82CBOVIX VIX OOPC 20190717 001100000214+00799-00799-00214+00214+00720-00064+09655+008507440002143+ 81CBOVIX VIX OOPP 20190717 001100000001-00000+00001+00001+00071-00065-00001+00001+00320- 82CBOVIX VIX OOPP 20190717 001100000320-00001+00001+00587-00587-00000+00329-00146-007055420000006+ 81CBOVIX VIX OOPC 20190717 001150000002-00001+00264-00264-00156+00161+00530-00530-00166+ 82CBOVIX VIX OOPC 20190717 001150000166+00797-00797-00166+00166+00719-00050+09333+007745940001660+ 81CBOVIX VIX OOPP 20190717 001150000001-00001+00002+00002+00109-00105-00002+00002+00368- 82CBOVIX VIX OOPP 20190717 001150000368-00002+00002+00635-00635-00001+00344-00501-007048100000023+ 81CBOVIX VIX OOPC 20190717 001200000003-00002+00259-00259-00117+00120+00525-00525-00121+ 82CBOVIX VIX OOPC 20190717 001200000121+00792-00792-00121+00121+00718-00036+08588+007411070001210+ 81CBOVIX VIX OOPP 20190717 001200000003-00002+00007+00007+00149-00148-00007+00007+00413- 82CBOVIX VIX OOPP 20190717 001200000413-00007+00007+00680-00680-00002+00357-01293-007037700000073+ 81CBOVIX VIX OOPC 20190717 001250000004-00003+00247-00246-00082+00083+00513-00513-00083+ 82CBOVIX VIX OOPC 20190717 001250000083+00780-00780-00083+00083+00714-00025+07231+007601700000834+ 81CBOVIX VIX OOPP 20190717 001250000004-00004+00019+00020+00185-00184-00020+00020+00451- 82CBOVIX VIX OOPP 20190717 001250000451-00020+00020+00717-00717-00006+00369-02709-007358060000196+ 81CBOVIX VIX OOPC 20190717 001300000005-00004+00223-00221-00058+00059+00487-00487-00059+ 82CBOVIX VIX OOPC 20190717 001300000059+00754-00754-00059+00059+00706-00018+05574+008677900000594+ 81CBOVIX VIX OOPP 20190717 001300000004-00005+00043+00045+00209-00208-00046+00046+00475- 82CBOVIX VIX OOPP 20190717 001300000475-00046+00046+00741-00741-00014+00376-04417-008472370000456+ 81CBOVIX VIX OOPC 20190717 001350000005-00004+00195-00191-00042+00042+00454-00454-00043+ 82CBOVIX VIX OOPC 20190717 001350000043+00720-00720-00043+00043+00696-00013+04227+009601900000428+ 81CBOVIX VIX OOPP 20190717 001350000004-00005+00071+00075+00226-00225-00079+00079+00491- 82CBOVIX VIX OOPP 20190717 001350000491-00079+00079+00758-00758-00024+00381-05795-009394510000790+ 81CBOVIX VIX OOPC 20190717 001400000004-00004+00167-00160-00032+00032+00415-00414-00033+ 82CBOVIX VIX OOPC 20190717 001400000033+00680-00680-00033+00033+00684-00010+03253+010702910000328+ 81CBOVIX VIX OOPP 20190717 001400000004-00004+00100+00106+00235-00235-00118+00119+00501- 82CBOVIX VIX OOPP 20190717 001400000501-00119+00119+00768-00768-00036+00384-06788-010476980001190+ 81CBOVIX VIX OOPC 20190717 001450000004-00003+00141-00133-00022+00023+00377-00375-00023+ 82CBOVIX VIX OOPC 20190717 001450000023+00640-00640-00023+00023+00672-00007+02411+011092480000228+ 81CBOVIX VIX OOPP 20190717 001450000003-00004+00126+00135+00245-00245-00156+00158+00511- 82CBOVIX VIX OOPP 20190717 001450000511-00159+00159+00778-00778-00048+00387-07647-010830350001590+ 81CBOVIX VIX OOPC 20190717 001500000003-00003+00119-00109-00017+00018+00338-00334-00018+ 82CBOVIX VIX OOPC 20190717 001500000018+00596-00596-00018+00018+00659-00005+01879+011946340000178+ 81CBOVIX VIX OOPP 20190717 001500000003-00003+00149+00159+00250-00250-00196+00199+00516- 82CBOVIX VIX OOPP 20190717 001500000516-00203+00204+00783-00783-00061+00388-08188-011641860002040+ 81CBOVIX VIX OOPC 20190717 001600000003-00002+00086-00075-00012+00013+00267-00259-00013+ 82CBOVIX VIX OOPC 20190717 001600000013+00507-00504-00013+00013+00630-00004+01289+013955410000129+ 81CBOVIX VIX OOPP 20190717 001600000002-00003+00183+00194+00255-00255-00268+00276+00521- 82CBOVIX VIX OOPP 20190717 001600000521-00293+00296+00788-00788-00090+00390-08784-013561640002991+ 81CBOVIX VIX OOPC 20190717 001700000002-00002+00065-00055-00010+00010+00212-00201-00010+ 82CBOVIX VIX OOPC 20190717 001700000010+00427-00420-00010+00010+00601-00003+00966+015862040000103+ 81CBOVIX VIX OOPP 20190717 001700000002-00002+00204+00214+00258-00257-00324+00335+00524- 82CBOVIX VIX OOPP 20190717 001700000524-00374+00381+00791-00791-00119+00391-09108-015373520003964+ 81CBOVIX VIX OOPC 20190717 001800000002-00001+00050-00040-00007+00007+00169-00156-00008+ 82CBOVIX VIX OOPC 20190717 001800000008+00358-00348-00008+00008+00572-00002+00707+017178470000077+ 81CBOVIX VIX OOPP 20190717 001800000001-00002+00220+00230+00260-00260-00369+00381+00526- 82CBOVIX VIX OOPP 20190717 001800000526-00446+00455+00793-00793-00148+00391-09371-016550580004938+ 81CBOVIX VIX OOPC 20190717 001900000001-00001+00041-00033-00006+00007+00140-00127-00007+ 82CBOVIX VIX OOPC 20190717 001900000007+00303-00291-00007+00007+00542-00002+00603+019006380000070+ 81CBOVIX VIX OOPP 20190717 001900000001-00002+00229+00237+00261-00261-00399+00412+00527- 82CBOVIX VIX OOPP 20190717 001900000527-00502+00514+00794-00794-00178+00392-09471-018291440005931+ 81CBOVIX VIX OOPC 20190717 002000000001-00001+00035-00027-00006+00006+00118-00105-00006+ 82CBOVIX VIX OOPC 20190717 002000000006+00260-00246-00006+00006+00512-00002+00519+020600400000063+ 81CBOVIX VIX OOPP 20190717 002000000001-00001+00235+00243+00262-00261-00422+00434+00528- 82CBOVIX VIX OOPP 20190717 002000000528-00547+00561+00794-00794-00207+00392-09553-019788560006924+ 81CBOVIX VIX OOPC 20190717 002100000001-00001+00029-00023-00005+00005+00100-00088-00006+ 82CBOVIX VIX OOPC 20190717 002100000006+00224-00209-00006+00006+00483-00002+00447+021984550000057+ 81CBOVIX VIX OOPP 20190717 002100000001-00001+00241+00247+00262-00262-00440+00452+00528- 82CBOVIX VIX OOPP 20190717 002100000528-00584+00599+00795-00795-00237+00392-09624-021060780007917+ 81CBOVIX VIX OOPC 20190717 002200000001-00001+00022-00016-00003+00003+00078-00067-00004+ 82CBOVIX VIX OOPC 20190717 002200000004+00184-00169-00004+00004+00455-00001+00301+021981860000036+ 81CBOVIX VIX OOPP 20190717 002200000000-00001+00249+00254+00264-00264-00464+00475+00531- 82CBOVIX VIX OOPP 20190717 002200000531-00629+00644+00797-00797-00266+00393-09779-020630610008896+ 81CBOVIX VIX OOPC 20190717 002300000001-00001+00016-00011-00002+00002+00060-00050-00002+ 82CBOVIX VIX OOPC 20190717 002300000002+00149-00135-00002+00002+00426-00001+00200+021979610000023+ 81CBOVIX VIX OOPP 20190717 002300000000+00001+00256+00260+00265-00265-00486+00495+00532- 82CBOVIX VIX OOPP 20190717 002300000532-00670+00685+00799-00799-00295+00393-09889-019852290009882+ 81CBOVIX VIX OOPC 20190717 002400000000-00000+00011-00008-00001+00001+00046-00038-00001+ 82CBOVIX VIX OOPC 20190717 002400000001+00120-00107-00001+00001+00398-00000+00132+021977690000015+ 81CBOVIX VIX OOPP 20190717 002400000000+00001+00263+00265+00266-00266-00509+00515+00533- 82CBOVIX VIX OOPP 20190717 002400000533-00717+00730+00799-00799-00325+00393-09970-017805930010874+ 81CBOVIX VIX OOPC 20190717 002500000000-00000+00008-00005-00001+00001+00035-00028-00001+ 82CBOVIX VIX OOPC 20190717 002500000001+00096-00084-00001+00001+00370-00000+00087+021976020000009+ 81CBOVIX VIX OOPP 20190717 002500000000-00000+00264+00265+00267-00267-00516+00521+00533- 82CBOVIX VIX OOPP 20190717 002500000533-00738+00749+00800-00800-00354+00393-09982-017805930011868+ 81CBOVIX VIX OOPC 20190717 002600000000-00000+00006-00004-00001+00001+00027-00020-00001+ 82CBOVIX VIX OOPC 20190717 002600000001+00077-00065-00001+00001+00343-00000+00057+021974580000006+ 81CBOVIX VIX OOPP 20190717 002600000000-00000-00265+00266+00267-00267-00521+00525+00534- 82CBOVIX VIX OOPP 20190717 002600000534-00754+00764+00800-00800-00382+00394-09989-017805930012864+ 81CBOVIX VIX OOPC 20190717 002700000000-00000+00004-00002-00000+00000+00020-00015-00000+ 82CBOVIX VIX OOPC 20190717 002700000000+00061-00050-00000+00000+00316-00000+00037+021973290000004+ 81CBOVIX VIX OOPP 20190717 002700000001-00000-00265+00266+00267-00267-00525+00528+00534- 82CBOVIX VIX OOPP 20190717 002700000534-00766+00774+00800-00800-00410+00394-09992-017805930013862+ 81CBOVIX VIX OOPC 20190717 002800000000-00000+00003-00002-00000+00000+00015-00011-00000+ 82CBOVIX VIX OOPC 20190717 002800000000+00048-00038-00000+00000+00291-00000+00024+021972080000002+ 81CBOVIX VIX OOPP 20190717 002800000001-00001-00265+00266+00267-00267-00528+00530+00534- 82CBOVIX VIX OOPP 20190717 002800000534-00775+00782+00801-00801-00438+00394-09994-017805930014860+ 81CBOVIX VIX OOPC 20190717 002900000000-00000+00002-00001-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20190717 002900000000+00037-00029-00000+00000+00267-00000+00015+021971160000001+ 81CBOVIX VIX OOPP 20190717 002900000001-00001-00266+00266+00267-00267-00529+00531+00534- 82CBOVIX VIX OOPP 20190717 002900000534-00782+00787+00801-00801-00464+00394-09995-017805930015859+ 81CBOVIX VIX OOPC 20190717 003000000000-00000+00001-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20190717 003000000000+00029-00022-00000+00000+00243-00000+00010+021970040000001+ 81CBOVIX VIX OOPP 20190717 003000000001-00001-00266+00266+00267-00267-00530+00531+00534- 82CBOVIX VIX OOPP 20190717 003000000534-00787+00791+00801-00801-00489+00394-09996-017805930016858+ 81CBOVIX VIX OOPC 20190717 003250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190717 003250000000+00015-00011-00000+00000+00190-00000+00003+021967820000000+ 81CBOVIX VIX OOPP 20190717 003250000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIX VIX OOPP 20190717 003250000534-00794+00796+00801-00801-00546+00394-09996-017805930019357+ 81CBOVIX VIX OOPC 20190717 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190717 003500000000+00008-00006-00000+00000+00146-00000+00001+022141170000000+ 81CBOVIX VIX OOPP 20190717 003500000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIX VIX OOPP 20190717 003500000534-00797+00798+00801-00801-00594+00394-09996-017805930021856+ 81CBOVIX VIX OOPC 20190717 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190717 003750000000+00006-00004-00000+00000+00117-00000+00001+023557610000000+ 81CBOVIX VIX OOPP 20190717 003750000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIX VIX OOPP 20190717 003750000534-00798+00799+00801-00801-00632+00394-09996-017805930024355+ 81CBOVIX VIX OOPC 20190717 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190717 004000000000+00005-00003-00000+00000+00095-00000+00001+024876260000000+ 81CBOVIX VIX OOPP 20190717 004000000001-00001-00266+00266+00267-00267-00532+00533+00534- 82CBOVIX VIX OOPP 20190717 004000000534-00799+00799+00801-00801-00661+00394-09996-017805930026854+ 81CBOVIX VIX OOPC 20190717 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190717 004250000000+00004-00003-00000+00000+00078-00000+00001+026106010000000+ 81CBOVIX VIX OOPP 20190717 004250000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190717 004250000534-00799+00799+00801-00801-00681+00394-09996-017805930029353+ 81CBOVIX VIX OOPC 20190717 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190717 004500000000+00004-00002-00000+00000+00065-00000+00001+027258720000000+ 81CBOVIX VIX OOPP 20190717 004500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190717 004500000534-00799+00799+00801-00801-00695+00394-09996-017805930031852+ 81CBOVIX VIX OOPC 20190717 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 004750000000+00003-00002-00000+00000+00055-00000+00001+028343270000000+ 81CBOVIX VIX OOPP 20190717 004750000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190717 004750000534-00799+00799+00801-00801-00704+00394-09996-017805930034351+ 81CBOVIX VIX OOPC 20190717 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 005000000000+00003-00002-00000+00000+00047-00000+00001+029368560000000+ 81CBOVIX VIX OOPP 20190717 005000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190717 005000000534-00799+00799+00801-00801-00710+00394-09996-017805930036851+ 81CBOVIX VIX OOPC 20190717 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 005500000000+00002-00001-00000+00000+00035-00000+00000+031259110000000+ 81CBOVIX VIX OOPP 20190717 005500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190717 005500000534-00799+00799+00801-00801-00717+00394-09996-017805930041849+ 81CBOVIX VIX OOPC 20190717 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 006000000000+00002-00001-00000+00000+00028-00000+00000+032974840000000+ 81CBOVIX VIX OOPP 20190717 006000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190717 006000000534-00799+00799+00801-00801-00719+00394-09996-017805930046847+ 81CBOVIX VIX OOPC 20190717 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 006500000000+00001-00001-00000+00000+00022-00000+00000+034542400000000+ 81CBOVIX VIX OOPP 20190717 006500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190717 006500000534-00799+00799+00801-00801-00719+00394-09996-017805930051846+ 81CBOVIX VIX OOPC 20190717 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 007000000000+00001-00001-00000+00000+00018-00000+00000+035985510000000+ 81CBOVIX VIX OOPP 20190717 007000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190717 007000000534-00799+00799+00801-00801-00720+00394-09996-017805930056844+ 81CBOVIX VIX OOPC 20190717 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 007500000000+00001-00001-00000+00000+00015-00000+00000+037321940000000+ 81CBOVIX VIX OOPP 20190717 007500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190717 007500000534-00799+00799+00801-00801-00720+00394-09996-017805930061842+ 81CBOVIX VIX OOPC 20190717 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 008000000000+00001-00001-00000+00000+00013-00000+00000+038563540000000+ 81CBOVIX VIX OOPP 20190717 008000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190717 008000000534-00799+00799+00801-00801-00720+00394-09996-017805930066841+ 81CBOVIX VIX OOPC 20190821 001000000005-00004-00178-00177-00164+00168+00351-00351-00320+ 82CBOVIX VIX OOPC 20190821 001000000333+00524-00524-00442+00462+00469-00156+09929+005018090005209+ 81CBOVIX VIX OOPP 20190821 001000000001-00001+00000+00001+00008-00001-00001+00001+00028- 82CBOVIX VIX OOPP 20190821 001000000014-00001+00001+00082-00062-00000+00299-00103-005721050000011+ 81CBOVIX VIX OOPC 20190821 001050000005-00003-00177-00176-00161+00168+00350-00350-00308+ 82CBOVIX VIX OOPC 20190821 001050000326+00523-00523-00415+00434+00469-00142+09873+005018090004722+ 81CBOVIX VIX OOPP 20190821 001050000002-00001+00001+00002+00013-00003-00002+00002+00042- 82CBOVIX VIX OOPP 20190821 001050000024-00002+00002+00109-00090-00001+00313-00198-005721990000022+ 81CBOVIX VIX OOPC 20190821 001100000007-00002-00176-00174-00153+00165+00348-00348-00288+ 82CBOVIX VIX OOPC 20190821 001100000309+00521-00521-00379+00397+00468-00127+09703+005348190004244+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00002+00004+00019-00006-00004+00004+00058- 82CBOVIX VIX OOPP 20190821 001100000037-00004+00004+00140-00122-00001+00328-00350-005723050000043+ 81CBOVIX VIX OOPC 20190821 001150000008-00000-00174-00171-00144+00161+00345-00344-00267+ 82CBOVIX VIX OOPC 20190821 001150000290+00518-00518-00344+00360+00467-00113+09466+005485610003779+ 81CBOVIX VIX OOPP 20190821 001150000005-00004+00004+00007+00027-00010-00006+00008+00078- 82CBOVIX VIX OOPP 20190821 001150000055-00007+00008+00174-00157-00002+00342-00574-005724260000076+ 81CBOVIX VIX OOPC 20190821 001200000010-00001+00172-00167-00135+00155+00341-00340-00245+ 82CBOVIX VIX OOPC 20190821 001200000268+00513-00513-00308+00321+00466-00100+09164+005505380003327+ 81CBOVIX VIX OOPP 20190821 001200000006-00006+00006+00011+00036-00016-00010+00012+00099- 82CBOVIX VIX OOPP 20190821 001200000076-00012+00012+00208-00195-00004+00355-00865-005675640000123+ 81CBOVIX VIX OOPC 20190821 001250000012-00004+00167-00159-00122+00145+00333-00330-00219+ 82CBOVIX VIX OOPC 20190821 001250000242+00504-00502-00273+00285+00463-00088+08647+005869380002934+ 81CBOVIX VIX OOPP 20190821 001250000008-00008+00010+00019+00048-00025-00018+00022+00124- 82CBOVIX VIX OOPP 20190821 001250000101-00021+00023+00243-00231-00007+00367-01367-005990270000229+ 81CBOVIX VIX OOPC 20190821 001300000014-00007+00161-00149-00109+00135+00323-00316-00195+ 82CBOVIX VIX OOPC 20190821 001300000217+00491-00488-00241+00251+00458-00078+08060+006211900002585+ 81CBOVIX VIX OOPP 20190821 001300000010-00011+00016+00029+00061-00035-00029+00035+00147- 82CBOVIX VIX OOPP 20190821 001300000126-00034+00037+00274-00264-00011+00377-01941-006307660000379+ 81CBOVIX VIX OOPC 20190821 001350000015-00009+00154-00137-00097+00124+00310-00300-00174+ 82CBOVIX VIX OOPC 20190821 001350000194+00474-00469-00213+00222+00452-00069+07438+006576920002286+ 81CBOVIX VIX OOPP 20190821 001350000011-00013+00023+00041+00072-00046-00042+00052+00169- 82CBOVIX VIX OOPP 20190821 001350000148-00050+00056+00302-00293-00017+00386-02553-006658670000579+ 81CBOVIX VIX OOPC 20190821 001400000016-00011+00147-00126-00086+00113+00296-00283-00154+ 82CBOVIX VIX OOPC 20190821 001400000173+00457-00449-00188+00196+00446-00060+06846+006788850002004+ 81CBOVIX VIX OOPP 20190821 001400000012-00014+00031+00052+00083-00056-00055+00069+00188- 82CBOVIX VIX OOPP 20190821 001400000169-00067+00076+00327-00319-00024+00395-03138-006862840000796+ 81CBOVIX VIX OOPC 20190821 001450000017-00012+00139-00114-00077+00103+00281-00263-00137+ 82CBOVIX VIX OOPC 20190821 001450000155+00437-00425-00167+00174+00437-00054+06256+007151920001788+ 81CBOVIX VIX OOPP 20190821 001450000013-00016+00039+00063+00093-00066-00070+00088+00205- 82CBOVIX VIX OOPP 20190821 001450000187-00088+00100+00348-00341-00032+00401-03721-007221280001078+ 81CBOVIX VIX OOPC 20190821 001500000017-00013+00131-00103-00068+00094+00266-00245-00122+ 82CBOVIX VIX OOPC 20190821 001500000138+00417-00402-00148+00154+00429-00047+05711+007380720001581+ 81CBOVIX VIX OOPP 20190821 001500000013-00016+00047+00074+00101-00076-00085+00106+00220- 82CBOVIX VIX OOPP 20190821 001500000204-00107+00123+00367-00361-00041+00407-04260-007447650001369+ 81CBOVIX VIX OOPC 20190821 001600000017-00013+00115-00084-00054+00077+00237-00209-00096+ 82CBOVIX VIX OOPC 20190821 001600000109+00376-00354-00116+00121+00409-00037+04728+007751120001233+ 81CBOVIX VIX OOPP 20190821 001600000013-00017+00062+00093+00116-00092-00114+00142+00246- 82CBOVIX VIX OOPP 20190821 001600000233-00148+00170+00399-00394-00060+00418-05235-007817070002019+ 81CBOVIX VIX OOPC 20190821 001700000016-00013+00101-00068-00044+00065+00209-00176-00079+ 82CBOVIX VIX OOPC 20190821 001700000091+00336-00307-00096+00100+00386-00031+03966+008371350001023+ 81CBOVIX VIX OOPP 20190821 001700000012-00017+00076+00109+00126-00104-00141+00174+00263- 82CBOVIX VIX OOPP 20190821 001700000251-00188+00217+00419-00415-00083+00424-05991-008439380002807+ 81CBOVIX VIX OOPC 20190821 001800000015-00012+00089-00055-00035+00054+00185-00149-00065+ 82CBOVIX VIX OOPC 20190821 001800000075+00300-00266-00079+00083+00363-00025+03336+008818130000844+ 81CBOVIX VIX OOPP 20190821 001800000011-00016+00088+00121+00134-00115-00165+00201+00277- 82CBOVIX VIX OOPP 20190821 001800000267-00223+00257+00436-00432-00106+00430-06617-008890150003625+ 81CBOVIX VIX OOPC 20190821 001900000014-00011+00078-00045-00029+00045+00163-00126-00053+ 82CBOVIX VIX OOPC 20190821 001900000061+00267-00230-00064+00067+00341-00021+02791+009115340000686+ 81CBOVIX VIX OOPP 20190821 001900000010-00015+00099+00132+00140-00124-00187+00224+00289- 82CBOVIX VIX OOPP 20190821 001900000280-00256+00294+00451-00448-00129+00434-07157-009193190004464+ 81CBOVIX VIX OOPC 20190821 002000000013-00011+00069-00038-00024+00039+00145-00108-00045+ 82CBOVIX VIX OOPC 20190821 002000000053+00239-00200-00055+00057+00318-00018+02398+009551020000587+ 81CBOVIX VIX OOPP 20190821 002000000009-00014+00108+00139+00145-00130-00205+00242+00297- 82CBOVIX VIX OOPP 20190821 002000000289-00284+00323+00460-00457-00152+00437-07547-009635120005363+ 81CBOVIX VIX OOPC 20190821 002100000012-00010+00061-00031-00020+00033+00128-00092-00038+ 82CBOVIX VIX OOPC 20190821 002100000044+00213-00173-00046+00048+00296-00015+02041+009834650000491+ 81CBOVIX VIX OOPP 20190821 002100000008-00014+00116+00146+00149-00136-00222+00258+00304- 82CBOVIX VIX OOPP 20190821 002100000298-00309+00350+00469-00467-00173+00440-07902-009926740006265+ 81CBOVIX VIX OOPC 20190821 002200000011-00009+00055-00027-00017+00029+00115-00080-00033+ 82CBOVIX VIX OOPC 20190821 002200000039+00193-00152-00040+00043+00275-00013+01797+010255420000435+ 81CBOVIX VIX OOPP 20190821 002200000007-00013+00122+00150+00152-00140-00234+00270+00309- 82CBOVIX VIX OOPP 20190821 002200000303-00330+00370+00475-00472-00194+00442-08145-010354860007206+ 81CBOVIX VIX OOPC 20190821 002300000010-00008+00049-00023-00015+00026+00103-00069-00029+ 82CBOVIX VIX OOPC 20190821 002300000034+00174-00134-00035+00037+00256-00011+01571+010566360000378+ 81CBOVIX VIX OOPP 20190821 002300000006-00012+00127+00154+00154-00143-00246+00280+00313- 82CBOVIX VIX OOPP 20190821 002300000308-00349+00389+00480-00478-00213+00444-08369-010674610008147+ 81CBOVIX VIX OOPC 20190821 002400000009-00007+00044-00019-00013+00022+00093-00060-00025+ 82CBOVIX VIX OOPC 20190821 002400000029+00156-00117-00030+00032+00238-00010+01367+010804410000326+ 81CBOVIX VIX OOPP 20190821 002400000006-00011+00133+00158+00156-00146-00257+00289+00317- 82CBOVIX VIX OOPP 20190821 002400000312-00366+00405+00485-00483-00231+00445-08572-010923060009091+ 81CBOVIX VIX OOPC 20190821 002500000009-00007+00040-00017-00011+00020+00084-00053-00022+ 82CBOVIX VIX OOPC 20190821 002500000026+00143-00105-00027+00029+00221-00009+01230+011153680000295+ 81CBOVIX VIX OOPP 20190821 002500000005-00011+00136+00160+00158-00149-00265+00296+00320- 82CBOVIX VIX OOPP 20190821 002500000315-00379+00417+00488-00486-00247+00446-08708-011281150010058+ 81CBOVIX VIX OOPC 20190821 002600000008-00006+00037-00015-00010+00019+00078-00048-00020+ 82CBOVIX VIX OOPC 20190821 002600000024+00132-00095-00025+00026+00207-00008+01122+011517360000272+ 81CBOVIX VIX OOPP 20190821 002600000004-00010+00139+00162+00159-00150-00271+00301+00322- 82CBOVIX VIX OOPP 20190821 002600000317-00390+00427+00490-00488-00261+00447-08815-011653160011033+ 81CBOVIX VIX OOPC 20190821 002700000008-00006+00034-00013-00009+00017+00072-00043-00019+ 82CBOVIX VIX OOPC 20190821 002700000022+00122-00086-00023+00024+00193-00007+01022+011827040000249+ 81CBOVIX VIX OOPP 20190821 002700000004-00010+00142+00163+00160-00152-00277+00306+00323- 82CBOVIX VIX OOPP 20190821 002700000320-00400+00436+00492-00491-00275+00447-08915-011972130012007+ 81CBOVIX VIX OOPC 20190821 002800000007-00006+00031-00012-00008+00015+00066-00039-00017+ 82CBOVIX VIX OOPC 20190821 002800000020+00112-00078-00021+00022+00181-00007+00926+012084460000226+ 81CBOVIX VIX OOPP 20190821 002800000003-00010+00145+00165+00161-00153-00283+00310+00325- 82CBOVIX VIX OOPP 20190821 002800000322-00410+00444+00494-00493-00287+00448-09010-012240090012982+ 81CBOVIX VIX OOPC 20190821 002900000007-00005+00029-00010-00007+00014+00060-00035-00015+ 82CBOVIX VIX OOPC 20190821 002900000018+00103-00070-00019+00020+00169-00006+00835+012290030000203+ 81CBOVIX VIX OOPP 20190821 002900000003-00009+00148+00166+00162-00155-00288+00314+00327- 82CBOVIX VIX OOPP 20190821 002900000324-00419+00452+00496-00495-00299+00449-09101-012457850013956+ 81CBOVIX VIX OOPC 20190821 003000000006-00005+00027-00010-00007+00013+00057-00032-00014+ 82CBOVIX VIX OOPC 20190821 003000000017+00096-00065-00018+00019+00159-00006+00780+012604540000192+ 81CBOVIX VIX OOPP 20190821 003000000003-00009+00149+00167+00162-00156-00292+00317+00328- 82CBOVIX VIX OOPP 20190821 003000000325-00425+00457+00497-00496-00309+00449-09156-012780920014942+ 81CBOVIX VIX OOPC 20190821 003250000006-00004+00023-00008-00006+00011+00048-00027-00012+ 82CBOVIX VIX OOPC 20190821 003250000014+00082-00054-00015+00016+00137-00005+00655+013256660000163+ 81CBOVIX VIX OOPP 20190821 003250000002-00008+00153+00169+00163-00158-00301+00323+00330- 82CBOVIX VIX OOPP 20190821 003250000327-00439+00468+00500-00499-00330+00450-09281-013457540017408+ 81CBOVIX VIX OOPC 20190821 003500000005-00004+00019-00006-00004+00009+00041-00022-00010+ 82CBOVIX VIX OOPC 20190821 003500000012+00070-00044-00012+00013+00118-00004+00541+013726840000135+ 81CBOVIX VIX OOPP 20190821 003500000001-00008+00157+00171+00165-00160-00308+00328+00332- 82CBOVIX VIX OOPP 20190821 003500000330-00451+00478+00503-00502-00348+00451-09394-013958840019873+ 81CBOVIX VIX OOPC 20190821 003750000004-00003+00017-00005-00004+00008+00036-00018-00009+ 82CBOVIX VIX OOPC 20190821 003750000011+00061-00038-00011+00012+00104-00004+00472+014279440000120+ 81CBOVIX VIX OOPP 20190821 003750000001-00007+00159+00171+00165-00161-00313+00331+00333- 82CBOVIX VIX OOPP 20190821 003750000331-00460+00484+00504-00503-00362+00451-09463-014536780022351+ 81CBOVIX VIX OOPC 20190821 004000000004-00003+00015-00004-00003+00007+00031-00016-00007+ 82CBOVIX VIX OOPC 20190821 004000000009+00054-00032-00009+00010+00092-00003+00409+014720320000104+ 81CBOVIX VIX OOPP 20190821 004000000000-00007+00161+00172+00166-00162-00317+00333+00335- 82CBOVIX VIX OOPP 20190821 004000000333-00467+00489+00506-00505-00374+00452-09526-015007740024830+ 81CBOVIX VIX OOPC 20190821 004250000003-00003+00013-00004-00003+00006+00028-00014-00006+ 82CBOVIX VIX OOPC 20190821 004250000008+00047-00028-00008+00009+00082-00003+00356+015104690000091+ 81CBOVIX VIX OOPP 20190821 004250000000+00007+00163+00173+00166-00163-00321+00336+00336- 82CBOVIX VIX OOPP 20190821 004250000334-00473+00494+00507-00506-00384+00452-09579-015424890027310+ 81CBOVIX VIX OOPC 20190821 004500000003-00002+00012-00003-00002+00005+00024-00011-00005+ 82CBOVIX VIX OOPC 20190821 004500000007+00041-00024-00007+00008+00073-00002+00306+015400740000078+ 81CBOVIX VIX OOPP 20190821 004500000001+00006+00164+00174+00167-00163-00324+00338+00336- 82CBOVIX VIX OOPP 20190821 004500000335-00479+00498+00508-00507-00393+00453-09628-015760540029791+ 81CBOVIX VIX OOPC 20190821 004750000003-00002+00011-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20190821 004750000006+00038-00022-00007+00007+00066-00002+00282+015847090000073+ 81CBOVIX VIX OOPP 20190821 004750000001+00006+00165+00174+00167-00164-00326+00339+00337- 82CBOVIX VIX OOPP 20190821 004750000335-00482+00500+00509-00508-00399+00453-09653-016230540032279+ 81CBOVIX VIX OOPC 20190821 005000000003-00002+00010-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20190821 005000000006+00035-00020-00006+00007+00061-00002+00261+016256530000068+ 81CBOVIX VIX OOPP 20190821 005000000001+00006+00166+00174+00167-00164-00328+00340+00337- 82CBOVIX VIX OOPP 20190821 005000000336-00485+00502+00509-00508-00405+00453-09674-016664130034768+ 81CBOVIX VIX OOPC 20190821 005500000002-00002+00009-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20190821 005500000005+00030-00016-00005+00006+00052-00002+00222+016944910000059+ 81CBOVIX VIX OOPP 20190821 005500000001+00006+00167+00175+00167-00165-00331+00341+00338- 82CBOVIX VIX OOPP 20190821 005500000337-00490+00505+00510-00509-00414+00453-09713-017407180039746+ 81CBOVIX VIX OOPC 20190821 006000000002-00001+00006-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20190821 006000000003+00022-00011-00003+00004+00040-00001+00151+016945520000039+ 81CBOVIX VIX OOPP 20190821 006000000002+00005+00170+00175+00168-00166-00335+00344+00339- 82CBOVIX VIX OOPP 20190821 006000000338-00498+00510+00512-00511-00425+00454-09782-017561850044713+ 81CBOVIX VIX OOPC 20190821 006500000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20190821 006500000002+00016-00008-00002+00003+00031-00001+00105+016946020000026+ 81CBOVIX VIX OOPP 20190821 006500000002+00005+00171+00176+00168-00167-00338+00345+00340- 82CBOVIX VIX OOPP 20190821 006500000339-00503+00513+00513-00512-00433+00454-09827-017753430049688+ 81CBOVIX VIX OOPC 20190821 007000000001-00001+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20190821 007000000002+00012-00006-00002+00002+00024-00001+00073+016946440000018+ 81CBOVIX VIX OOPP 20190821 007000000002+00005+00172+00176+00169-00167-00341+00347+00341- 82CBOVIX VIX OOPP 20190821 007000000340-00507+00515+00513-00513-00439+00454-09857-017982810054666+ 81CBOVIX VIX OOPC 20190821 007500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20190821 007500000001+00009-00004-00001+00001+00019-00000+00051+016946810000012+ 81CBOVIX VIX OOPP 20190821 007500000003+00005+00173+00176+00169-00168-00342+00347+00341- 82CBOVIX VIX OOPP 20190821 007500000341-00510+00517+00514-00514-00443+00455-09877-018247950059648+ 81CBOVIX VIX OOPC 20190821 008000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000001+00007-00003-00001+00001+00015-00000+00037+016947140000008+ 81CBOVIX VIX OOPP 20190821 008000000003+00005+00174+00177+00169-00168-00343+00348+00341- 82CBOVIX VIX OOPP 20190821 008000000341-00511+00518+00514-00514-00447+00455-09891-018544150064632+ 81CBOVIX VIX OOPC 20190918 001000000010-00008-00182-00182-00160+00165+00355-00355-00320+ 82CBOVIX VIX OOPC 20190918 001000000333+00528-00528-00458+00482+00470-00180+09913+004319670005986+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00000+00001+00008-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20190918 001000000009-00001+00001+00064-00039-00000+00286-00109-005001530000014+ 81CBOVIX VIX OOPC 20190918 001100000010-00005-00180-00178-00154+00165+00352-00352-00300+ 82CBOVIX VIX OOPC 20190918 001100000323+00525-00525-00414+00442+00469-00151+09783+004319670005023+ 81CBOVIX VIX OOPP 20190918 001100000004-00003+00001+00004+00018-00003-00003+00005+00048- 82CBOVIX VIX OOPP 20190918 001100000024-00004+00005+00109-00082-00001+00314-00320-005004150000047+ 81CBOVIX VIX OOPC 20190918 001200000014-00001-00177-00171-00137+00159+00346-00344-00263+ 82CBOVIX VIX OOPC 20190918 001200000293+00518-00517-00351+00377+00467-00123+09322+004711420004105+ 81CBOVIX VIX OOPP 20190918 001200000007-00007+00004+00011+00032-00008-00009+00012+00081- 82CBOVIX VIX OOPP 20190918 001200000050-00011+00012+00165-00139-00004+00342-00737-005007380000125+ 81CBOVIX VIX OOPC 20190918 001300000019-00005+00170-00154-00114+00146+00331-00323-00219+ 82CBOVIX VIX OOPC 20190918 001300000251+00499-00495-00288+00311+00460-00100+08423+005363310003343+ 81CBOVIX VIX OOPP 20190918 001300000012-00013+00011+00027+00053-00021-00024+00033+00122- 82CBOVIX VIX OOPP 20190918 001300000089-00030+00035+00225-00202-00011+00365-01588-005526800000358+ 81CBOVIX VIX OOPC 20190918 001400000022-00011+00159-00134-00094+00130+00311-00293-00181+ 82CBOVIX VIX OOPC 20190918 001400000212+00472-00461-00236+00255+00449-00082+07422+005863830002721+ 81CBOVIX VIX OOPP 20190918 001400000015-00018+00022+00048+00073-00037-00044+00062+00159- 82CBOVIX VIX OOPP 20190918 001400000127-00057+00068+00276-00257-00022+00383-02560-005985890000732+ 81CBOVIX VIX OOPC 20190918 001500000024-00015+00147-00113-00077+00113+00287-00260-00149+ 82CBOVIX VIX OOPC 20190918 001500000178+00439-00420-00194+00210+00434-00067+06450+006281720002225+ 81CBOVIX VIX OOPP 20190918 001500000017-00022+00034+00068+00090-00053-00067+00094+00190- 82CBOVIX VIX OOPP 20190918 001500000161-00089+00109+00318-00301-00037+00398-03513-006387450001231+ 81CBOVIX VIX OOPC 20190918 001600000024-00017+00134-00094-00063+00099+00262-00227-00124+ 82CBOVIX VIX OOPC 20190918 001600000150+00405-00376-00161+00175+00416-00055+05573+006712660001849+ 81CBOVIX VIX OOPP 20190918 001600000017-00023+00046+00086+00103-00067-00092+00127+00214- 82CBOVIX VIX OOPP 20190918 001600000189-00123+00152+00350-00336-00055+00410-04375-006812240001851+ 81CBOVIX VIX OOPC 20190918 001700000024-00017+00122-00078-00052+00086+00239-00197-00104+ 82CBOVIX VIX OOPC 20190918 001700000127+00371-00334-00135+00147+00396-00047+04819+007090760001551+ 81CBOVIX VIX OOPP 20190918 001700000017-00024+00058+00102+00114-00080-00115+00157+00234- 82CBOVIX VIX OOPP 20190918 001700000211-00156+00193+00376-00364-00075+00419-05118-007189280002549+ 81CBOVIX VIX OOPC 20190918 001800000023-00017+00111-00065-00043+00075+00217-00171-00089+ 82CBOVIX VIX OOPC 20190918 001800000109+00339-00295-00115+00126+00375-00040+04191+007468700001324+ 81CBOVIX VIX OOPP 20190918 001800000016-00024+00069+00115+00123-00091-00136+00183+00250- 82CBOVIX VIX OOPP 20190918 001800000229-00188+00231+00396-00385-00096+00425-05738-007569070003317+ 81CBOVIX VIX OOPC 20190918 001900000022-00017+00101-00055-00036+00066+00197-00148-00076+ 82CBOVIX VIX OOPC 20190918 001900000095+00309-00261-00099+00109+00354-00034+03667+007815040001142+ 81CBOVIX VIX OOPP 20190918 001900000016-00024+00079+00125+00129-00100-00156+00205+00262- 82CBOVIX VIX OOPP 20190918 001900000243-00217+00265+00412-00402-00117+00431-06255-007919080004131+ 81CBOVIX VIX OOPC 20190918 002000000021-00016+00091-00046-00031+00058+00179-00129-00065+ 82CBOVIX VIX OOPC 20190918 002000000082+00282-00231-00085+00093+00333-00029+03198+008046090000973+ 81CBOVIX VIX OOPP 20190918 002000000014-00023+00088+00134+00135-00108-00174+00224+00273- 82CBOVIX VIX OOPP 20190918 002000000256-00244+00295+00426-00418-00137+00436-06719-008155520004958+ 81CBOVIX VIX OOPC 20190918 002100000020-00015+00083-00039-00026+00051+00163-00112-00056+ 82CBOVIX VIX OOPC 20190918 002100000071+00258-00204-00073+00080+00313-00025+02813+008301660000844+ 81CBOVIX VIX OOPP 20190918 002100000013-00022+00097+00141+00140-00115-00190+00240+00282- 82CBOVIX VIX OOPP 20190918 002100000267-00268+00321+00438-00430-00157+00440-07100-008417460005825+ 81CBOVIX VIX OOPC 20190918 002200000019-00014+00076-00033-00023+00046+00149-00099-00050+ 82CBOVIX VIX OOPC 20190918 002200000063+00237-00182-00065+00071+00294-00022+02507+008594460000749+ 81CBOVIX VIX OOPP 20190918 002200000012-00021+00103+00146+00143-00120-00203+00253+00289- 82CBOVIX VIX OOPP 20190918 002200000275-00288+00343+00446-00439-00176+00443-07402-008717060006725+ 81CBOVIX VIX OOPC 20190918 002300000018-00014+00070-00029-00020+00041+00137-00088-00044+ 82CBOVIX VIX OOPC 20190918 002300000057+00218-00163-00058+00064+00276-00020+02254+008884290000673+ 81CBOVIX VIX OOPP 20190918 002300000011-00021+00109+00151+00146-00124-00215+00264+00294- 82CBOVIX VIX OOPP 20190918 002300000281-00307+00361+00453-00447-00194+00445-07652-009014080007645+ 81CBOVIX VIX OOPC 20190918 002400000017-00013+00064-00025-00017+00037+00125-00078-00039+ 82CBOVIX VIX OOPC 20190918 002400000051+00201-00146-00052+00057+00259-00018+02017+009096210000597+ 81CBOVIX VIX OOPP 20190918 002400000010-00020+00115+00155+00149-00128-00226+00274+00299- 82CBOVIX VIX OOPP 20190918 002400000287-00324+00378+00460-00454-00211+00447-07887-009234490008565+ 81CBOVIX VIX OOPC 20190918 002500000016-00012+00059-00022-00015+00034+00116-00070-00035+ 82CBOVIX VIX OOPC 20190918 002500000046+00186-00132-00046+00051+00243-00016+01824+009329050000539+ 81CBOVIX VIX OOPP 20190918 002500000009-00019+00120+00158+00151-00132-00236+00282+00303- 82CBOVIX VIX OOPP 20190918 002500000292-00339+00392+00465-00459-00226+00449-08078-009475870009502+ 81CBOVIX VIX OOPC 20190918 002600000015-00011+00054-00019-00013+00030+00107-00062-00031+ 82CBOVIX VIX OOPC 20190918 002600000041+00171-00119-00041+00046+00228-00014+01640+009500740000480+ 81CBOVIX VIX OOPP 20190918 002600000008-00018+00125+00160+00153-00135-00245+00290+00307- 82CBOVIX VIX OOPP 20190918 002600000297-00353+00406+00470-00465-00241+00451-08260-009657560010439+ 81CBOVIX VIX OOPC 20190918 002700000014-00011+00051-00017-00012+00028+00099-00056-00029+ 82CBOVIX VIX OOPC 20190918 002700000038+00160-00108-00038+00042+00215-00013+01507+009742970000443+ 81CBOVIX VIX OOPP 20190918 002700000007-00018+00128+00163+00154-00137-00252+00296+00310- 82CBOVIX VIX OOPP 20190918 002700000300-00364+00416+00473-00469-00254+00452-08391-009908480011397+ 81CBOVIX VIX OOPC 20190918 002800000013-00010+00047-00015-00011+00026+00092-00051-00026+ 82CBOVIX VIX OOPC 20190918 002800000034+00149-00099-00035+00039+00202-00012+01381+009942100000405+ 81CBOVIX VIX OOPP 20190918 002800000007-00017+00132+00164+00155-00140-00259+00301+00312- 82CBOVIX VIX OOPP 20190918 002800000303-00375+00425+00476-00472-00266+00453-08516-010117350012356+ 81CBOVIX VIX OOPC 20190918 002900000013-00009+00044-00013-00010+00024+00086-00046-00024+ 82CBOVIX VIX OOPC 20190918 002900000032+00139-00090-00032+00035+00190-00011+01266+010117390000370+ 81CBOVIX VIX OOPP 20190918 002900000006-00017+00135+00166+00156-00142-00265+00305+00315- 82CBOVIX VIX OOPP 20190918 002900000306-00385+00434+00479-00475-00278+00454-08630-010303160013317+ 81CBOVIX VIX OOPC 20190918 003000000012-00009+00041-00012-00009+00022+00080-00042-00021+ 82CBOVIX VIX OOPC 20190918 003000000029+00129-00082-00029+00032+00179-00010+01154+010253220000335+ 81CBOVIX VIX OOPP 20190918 003000000005-00016+00138+00168+00157-00144-00271+00310+00317- 82CBOVIX VIX OOPP 20190918 003000000309-00394+00442+00482-00479-00289+00455-08741-010451030014277+ 81CBOVIX VIX OOPC 20190918 003250000010-00008+00035-00009-00007+00018+00069-00034-00018+ 82CBOVIX VIX OOPC 20190918 003250000024+00111-00068-00024+00027+00156-00009+00970+010722920000284+ 81CBOVIX VIX OOPP 20190918 003250000004-00015+00143+00170+00159-00147-00282+00317+00320- 82CBOVIX VIX OOPP 20190918 003250000314-00411+00456+00487-00484-00311+00457-08923-010946200016715+ 81CBOVIX VIX OOPC 20190918 003500000009-00007+00030-00007-00005+00015+00059-00028-00015+ 82CBOVIX VIX OOPC 20190918 003500000020+00095-00056-00020+00022+00136-00007+00799+011030240000232+ 81CBOVIX VIX OOPP 20190918 003500000003-00014+00148+00172+00160-00150-00292+00324+00324- 82CBOVIX VIX OOPP 20190918 003500000318-00427+00468+00491-00489-00331+00458-09091-011286380019152+ 81CBOVIX VIX OOPC 20190918 003750000008-00006+00027-00006-00005+00014+00053-00024-00013+ 82CBOVIX VIX OOPC 20190918 003750000018+00086-00049-00018+00020+00122-00006+00720+011534690000213+ 81CBOVIX VIX OOPP 20190918 003750000002-00013+00151+00173+00161-00151-00297+00327+00325- 82CBOVIX VIX OOPP 20190918 003750000320-00436+00474+00493-00490-00344+00459-09171-011811280021623+ 81CBOVIX VIX OOPC 20190918 004000000008-00006+00025-00005-00004+00012+00048-00021-00012+ 82CBOVIX VIX OOPC 20190918 004000000016+00078-00043-00016+00018+00110-00006+00647+011959940000194+ 81CBOVIX VIX OOPP 20190918 004000000001-00013+00154+00174+00162-00153-00302+00330+00327- 82CBOVIX VIX OOPP 20190918 004000000321-00444+00480+00495-00492-00356+00459-09244-012259000024093+ 81CBOVIX VIX OOPC 20190918 004250000007-00005+00023-00005-00004+00011+00043-00019-00011+ 82CBOVIX VIX OOPC 20190918 004250000015+00070-00038-00015+00017+00100-00005+00580+012313240000176+ 81CBOVIX VIX OOPP 20190918 004250000001-00012+00156+00175+00162-00154-00307+00333+00328- 82CBOVIX VIX OOPP 20190918 004250000323-00452+00485+00497-00494-00366+00460-09311-012637580026564+ 81CBOVIX VIX OOPC 20190918 004500000007-00005+00020-00004-00003+00010+00039-00016-00009+ 82CBOVIX VIX OOPC 20190918 004500000013+00063-00034-00013+00015+00090-00005+00516+012599080000157+ 81CBOVIX VIX OOPP 20190918 004500000000-00012+00158+00176+00163-00155-00311+00335+00329- 82CBOVIX VIX OOPP 20190918 004500000325-00458+00490+00498-00496-00375+00460-09374-012952530029034+ 81CBOVIX VIX OOPC 20190918 004750000006-00004+00018-00003-00003+00009+00035-00014-00008+ 82CBOVIX VIX OOPC 20190918 004750000012+00057-00029-00011+00013+00082-00004+00455+012819350000138+ 81CBOVIX VIX OOPP 20190918 004750000000+00012+00160+00176+00163-00156-00315+00337+00330- 82CBOVIX VIX OOPP 20190918 004750000326-00464+00494+00500-00498-00384+00461-09434-013207190031504+ 81CBOVIX VIX OOPC 20190918 005000000005-00004+00016-00003-00002+00008+00031-00012-00007+ 82CBOVIX VIX OOPC 20190918 005000000010+00051-00026-00010+00011+00073-00004+00397+012976370000119+ 81CBOVIX VIX OOPP 20190918 005000000001+00011+00162+00177+00164-00157-00318+00339+00331- 82CBOVIX VIX OOPP 20190918 005000000328-00470+00498+00501-00499-00391+00462-09491-013405680033975+ 81CBOVIX VIX OOPC 20190918 005500000004-00003+00013-00002-00002+00006+00026-00009-00006+ 82CBOVIX VIX OOPC 20190918 005500000008+00042-00020-00008+00009+00061-00003+00314+013313950000094+ 81CBOVIX VIX OOPP 20190918 005500000002+00011+00165+00178+00164-00159-00324+00342+00333- 82CBOVIX VIX OOPP 20190918 005500000330-00479+00503+00503-00502-00404+00462-09573-013825200038928+ 81CBOVIX VIX OOPC 20190918 006000000004-00003+00012-00002-00001+00005+00022-00008-00005+ 82CBOVIX VIX OOPC 20190918 006000000007+00036-00017-00007+00008+00052-00002+00268+013753470000081+ 81CBOVIX VIX OOPP 20190918 006000000002+00010+00166+00178+00165-00160-00327+00344+00334- 82CBOVIX VIX OOPP 20190918 006000000331-00485+00506+00504-00503-00412+00463-09618-014327720043893+ 81CBOVIX VIX OOPC 20190918 006500000003-00002+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20190918 006500000006+00031-00014-00006+00007+00045-00002+00232+014142750000070+ 81CBOVIX VIX OOPP 20190918 006500000003+00010+00168+00178+00165-00160-00330+00345+00334- 82CBOVIX VIX OOPP 20190918 006500000332-00489+00509+00505-00504-00418+00463-09654-014781410048862+ 81CBOVIX VIX OOPC 20190918 007000000003-00002+00009-00001-00001+00004+00017-00006-00003+ 82CBOVIX VIX OOPC 20190918 007000000005+00027-00012-00005+00006+00040-00002+00198+014438160000060+ 81CBOVIX VIX OOPP 20190918 007000000003+00010+00169+00179+00165-00161-00332+00346+00335- 82CBOVIX VIX OOPP 20190918 007000000333-00493+00511+00506-00505-00424+00463-09688-015154170053830+ 81CBOVIX VIX OOPC 20190918 007500000002-00002+00007-00001-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20190918 007500000004+00022-00009-00004+00004+00032-00001+00151+014438790000045+ 81CBOVIX VIX OOPP 20190918 007500000004+00009+00171+00179+00165-00162-00336+00347+00336- 82CBOVIX VIX OOPP 20190918 007500000334-00498+00514+00507-00506-00430+00464-09733-015305590058793+ 81CBOVIX VIX OOPC 20190918 008000000002-00001+00006-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20190918 008000000003+00018-00007-00003+00003+00027-00001+00116+014439350000033+ 81CBOVIX VIX OOPP 20190918 008000000004+00009+00172+00179+00166-00163-00338+00348+00336- 82CBOVIX VIX OOPP 20190918 008000000335-00502+00516+00508-00507-00435+00464-09766-015475510063760+ 81CBOVIX VIX OOPC 20191016 001000000013-00008-00121-00118-00093+00101+00229-00227-00196+ 82CBOVIX VIX OOPC 20191016 001000000208+00338-00337-00294+00313+00299-00190+09774+004793930006363+ 81CBOVIX VIX OOPP 20191016 001000000003-00002+00001-00002+00007-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20191016 001000000002-00002+00003+00026-00008-00001+00104-00168-004812970000027+ 81CBOVIX VIX OOPC 20191016 001100000016-00005-00121-00114-00086+00101+00227-00223-00183+ 82CBOVIX VIX OOPC 20191016 001100000204+00336-00333-00273+00301+00298-00162+09531+004803850005416+ 81CBOVIX VIX OOPP 20191016 001100000006-00005+00001-00006+00014-00001+00002+00007+00027- 82CBOVIX VIX OOPP 20191016 001100000006-00004+00007+00047-00020-00002+00132-00411-004813040000074+ 81CBOVIX VIX OOPC 20191016 001200000019-00002-00120-00108-00077+00101+00224-00216-00167+ 82CBOVIX VIX OOPC 20191016 001200000197+00331-00325-00247+00283+00295-00135+09169+004652440004498+ 81CBOVIX VIX OOPP 20191016 001200000009-00008+00000-00012+00023-00001+00005+00014+00043- 82CBOVIX VIX OOPP 20191016 001200000013-00009+00014+00073-00038-00004+00159-00772-004658130000150+ 81CBOVIX VIX OOPC 20191016 001300000024-00005+00118-00094-00063+00098+00216-00198-00143+ 82CBOVIX VIX OOPC 20191016 001300000181+00318-00304-00212+00251+00288-00112+08383+005130020003752+ 81CBOVIX VIX OOPP 20191016 001300000014-00015+00002+00026+00037-00002-00014+00032+00068- 82CBOVIX VIX OOPP 20191016 001300000029-00022+00036+00109-00069-00012+00182-01557-005133530000398+ 81CBOVIX VIX OOPC 20191016 001400000027-00011+00113-00079-00051+00093+00205-00176-00120+ 82CBOVIX VIX OOPC 20191016 001400000163+00301-00277-00180+00220+00278-00094+07520+005515710003130+ 81CBOVIX VIX OOPP 20191016 001400000017-00021+00007+00041+00049-00007-00025+00054+00090- 82CBOVIX VIX OOPP 20191016 001400000047-00039+00063+00141-00101-00022+00200-02420-005518450000770+ 81CBOVIX VIX OOPC 20191016 001500000029-00016+00107-00065-00040+00086+00191-00153-00101+ 82CBOVIX VIX OOPC 20191016 001500000145+00281-00248-00152+00190+00265-00078+06672+005807130002608+ 81CBOVIX VIX OOPP 20191016 001500000019-00026+00013+00055+00060-00014-00038+00077+00109- 82CBOVIX VIX OOPP 20191016 001500000065-00058+00092+00168-00130-00035+00216-03267-005809560001242+ 81CBOVIX VIX OOPC 20191016 001600000030-00019+00100-00052-00032+00079+00178-00131-00085+ 82CBOVIX VIX OOPC 20191016 001600000128+00261-00218-00129+00165+00249-00066+05878+006159370002211+ 81CBOVIX VIX OOPP 20191016 001600000020-00028+00020+00068+00068-00021-00052+00098+00125- 82CBOVIX VIX OOPP 20191016 001600000082-00079+00122+00191-00155-00051+00228-04060-006161670001839+ 81CBOVIX VIX OOPC 20191016 001700000030-00020+00093-00042-00025+00072+00164-00112-00072+ 82CBOVIX VIX OOPC 20191016 001700000113+00241-00191-00110+00143+00234-00057+05180+006470540001889+ 81CBOVIX VIX OOPP 20191016 001700000020-00030+00026+00078+00075-00029-00066+00117+00138- 82CBOVIX VIX OOPP 20191016 001700000098-00099+00149+00210-00177-00066+00237-04759-006472820002511+ 81CBOVIX VIX OOPC 20191016 001800000030-00020+00087-00034-00020+00065+00151-00096-00062+ 82CBOVIX VIX OOPC 20191016 001800000100+00222-00167-00095+00126+00218-00049+04585+006797660001642+ 81CBOVIX VIX OOPP 20191016 001800000020-00030+00033+00086+00080-00035-00079+00134+00149- 82CBOVIX VIX OOPP 20191016 001800000110-00118+00173+00225-00194-00082+00245-05353-006800000003258+ 81CBOVIX VIX OOPC 20191016 001900000029-00020+00080-00027-00015+00058+00139-00082-00052+ 82CBOVIX VIX OOPC 20191016 001900000088+00204-00146-00081+00109+00202-00042+04036+006966380001398+ 81CBOVIX VIX OOPP 20191016 001900000019-00030+00040+00093+00085-00042-00091+00148+00158- 82CBOVIX VIX OOPP 20191016 001900000122-00136+00194+00239-00211-00098+00252-05902-006968810004008+ 81CBOVIX VIX OOPC 20191016 002000000028-00020+00075-00022-00012+00053+00128-00071-00046+ 82CBOVIX VIX OOPC 20191016 002000000079+00188-00129-00072+00098+00188-00037+03617+007290490001248+ 81CBOVIX VIX OOPP 20191016 002000000018-00030+00045+00098+00088-00047-00102+00159+00165- 82CBOVIX VIX OOPP 20191016 002000000131-00152+00211+00248-00222-00112+00257-06321-007293040004852+ 81CBOVIX VIX OOPC 20191016 002100000026-00019+00069-00018-00010+00048+00118-00062-00040+ 82CBOVIX VIX OOPC 20191016 002100000071+00174-00113-00063+00087+00174-00033+03233+007513810001100+ 81CBOVIX VIX OOPP 20191016 002100000017-00029+00051+00102+00090-00052-00112+00168+00171- 82CBOVIX VIX OOPP 20191016 002100000139-00166+00227+00257-00233-00126+00261-06705-007516520005698+ 81CBOVIX VIX OOPC 20191016 002200000025-00018+00064-00014-00008+00044+00109-00054-00034+ 82CBOVIX VIX OOPC 20191016 002200000063+00160-00100-00055+00077+00162-00029+02895+007705570000972+ 81CBOVIX VIX OOPP 20191016 002200000015-00028+00056+00106+00092-00056-00121+00176+00176- 82CBOVIX VIX OOPP 20191016 002200000147-00180+00240+00265-00243-00138+00265-07043-007708470006564+ 81CBOVIX VIX OOPC 20191016 002300000024-00017+00059-00011-00006+00040+00101-00046-00030+ 82CBOVIX VIX OOPC 20191016 002300000057+00148-00088-00049+00069+00150-00026+02594+007868610000858+ 81CBOVIX VIX OOPP 20191016 002300000014-00027+00060+00109+00094-00060-00129+00183+00180- 82CBOVIX VIX OOPP 20191016 002300000153-00192+00252+00271-00251-00150+00268-07343-007871710007444+ 81CBOVIX VIX OOPC 20191016 002400000023-00017+00056-00009-00005+00037+00094-00041-00027+ 82CBOVIX VIX OOPC 20191016 002400000052+00138-00079-00044+00063+00140-00023+02368+008104760000783+ 81CBOVIX VIX OOPP 20191016 002400000013-00026+00064+00111+00095-00063-00136+00189+00183- 82CBOVIX VIX OOPP 20191016 002400000158-00202+00261+00276-00257-00160+00271-07570-008108080008363+ 81CBOVIX VIX OOPC 20191016 002500000022-00016+00052-00008-00004+00034+00087-00036-00024+ 82CBOVIX VIX OOPC 20191016 002500000047+00128-00071-00040+00057+00130-00021+02153+008284650000707+ 81CBOVIX VIX OOPP 20191016 002500000012-00026+00068+00112+00097-00066-00143+00193+00186- 82CBOVIX VIX OOPP 20191016 002500000163-00212+00269+00280-00263-00170+00273-07784-008288200009281+ 81CBOVIX VIX OOPC 20191016 002600000021-00015+00049-00006-00003+00031+00082-00032-00022+ 82CBOVIX VIX OOPC 20191016 002600000044+00119-00064-00036+00052+00122-00019+01973+008473230000647+ 81CBOVIX VIX OOPP 20191016 002600000011-00025+00071+00114+00097-00069-00148+00197+00189- 82CBOVIX VIX OOPP 20191016 002600000167-00220+00276+00284-00268-00178+00275-07964-008477030010214+ 81CBOVIX VIX OOPC 20191016 002700000020-00014+00046-00005-00002+00029+00076-00029-00020+ 82CBOVIX VIX OOPC 20191016 002700000040+00112-00058-00033+00048+00114-00018+01819+008660550000595+ 81CBOVIX VIX OOPP 20191016 002700000010-00024+00074+00115+00098-00071-00153+00201+00191- 82CBOVIX VIX OOPP 20191016 002700000170-00228+00282+00287-00272-00186+00276-08118-008664610011157+ 81CBOVIX VIX OOPC 20191016 002800000019-00013+00043-00004-00002+00027+00072-00026-00018+ 82CBOVIX VIX OOPC 20191016 002800000037+00105-00053-00030+00044+00107-00016+01671+008808900000544+ 81CBOVIX VIX OOPP 20191016 002800000009-00023+00077+00116+00099-00073-00158+00204+00193- 82CBOVIX VIX OOPP 20191016 002800000173-00235+00287+00290-00276-00193+00278-08266-008813250012100+ 81CBOVIX VIX OOPC 20191016 002900000018-00013+00040-00003-00001+00025+00067-00023-00016+ 82CBOVIX VIX OOPC 20191016 002900000034+00098-00047-00027+00040+00099-00015+01527+008919190000493+ 81CBOVIX VIX OOPP 20191016 002900000008-00022+00080+00117+00099-00075-00163+00207+00194- 82CBOVIX VIX OOPP 20191016 002900000176-00242+00292+00293-00280-00200+00279-08410-008923870013043+ 81CBOVIX VIX OOPC 20191016 003000000017-00012+00038-00003-00001+00023+00063-00021-00014+ 82CBOVIX VIX OOPC 20191016 003000000031+00092-00043-00025+00037+00093-00014+01409+009051060000453+ 81CBOVIX VIX OOPP 20191016 003000000007-00022+00082+00117+00100-00077-00167+00209+00196- 82CBOVIX VIX OOPP 20191016 003000000179-00248+00297+00295-00283-00207+00280-08528-009056080013997+ 81CBOVIX VIX OOPC 20191016 003250000015-00011+00033-00002-00000-00020+00055-00017-00012+ 82CBOVIX VIX OOPC 20191016 003250000027+00080-00036-00021+00032+00081-00012+01204+009465900000389+ 81CBOVIX VIX OOPP 20191016 003250000005-00021+00087+00118+00100-00080-00175+00213+00198- 82CBOVIX VIX OOPP 20191016 003250000183-00260+00304+00299-00288-00219+00282-08733-009471690016418+ 81CBOVIX VIX OOPC 20191016 003500000013-00009+00029-00001-00001-00017+00048-00013-00010+ 82CBOVIX VIX OOPC 20191016 003500000023+00070-00029-00017+00027+00070-00010+01014+009745880000326+ 81CBOVIX VIX OOPP 20191016 003500000004-00019+00091+00119+00101-00083-00182+00216+00201- 82CBOVIX VIX OOPP 20191016 003500000187-00270+00311+00303-00293-00230+00284-08923-009752660018840+ 81CBOVIX VIX OOPC 20191016 003750000012-00009+00026-00000-00001-00015+00043-00012-00008+ 82CBOVIX VIX OOPC 20191016 003750000020+00063-00025-00015+00024+00063-00009+00906+010137860000295+ 81CBOVIX VIX OOPP 20191016 003750000002-00019+00093+00120+00101-00085-00186+00218+00202- 82CBOVIX VIX OOPP 20191016 003750000190-00277+00314+00305-00296-00237+00285-09031-010145480021294+ 81CBOVIX VIX OOPC 20191016 004000000011-00008+00024-00000+00001-00014+00039-00010-00007+ 82CBOVIX VIX OOPC 20191016 004000000018+00057-00022-00014+00021+00056-00008+00805+010453120000264+ 81CBOVIX VIX OOPP 20191016 004000000001-00018+00096+00120+00101-00086-00191+00220+00203- 82CBOVIX VIX OOPP 20191016 004000000192-00283+00318+00306-00299-00244+00286-09131-010461720023747+ 81CBOVIX VIX OOPC 20191016 004250000010-00007+00022-00000+00001-00012+00035-00008-00006+ 82CBOVIX VIX OOPC 20191016 004250000016+00051-00019-00012+00019+00050-00007+00711+010696830000233+ 81CBOVIX VIX OOPP 20191016 004250000000-00017+00098+00120+00101-00088-00195+00221+00204- 82CBOVIX VIX OOPP 20191016 004250000194-00288+00321+00308-00301-00250+00287-09226-010706580026201+ 81CBOVIX VIX OOPC 20191016 004500000009-00006+00019-00001+00001-00011+00032-00007-00005+ 82CBOVIX VIX OOPC 20191016 004500000014+00046-00016-00010+00017+00045-00006+00620+010870810000202+ 81CBOVIX VIX OOPP 20191016 004500000000+00016+00100+00120+00101-00089-00198+00223+00205- 82CBOVIX VIX OOPP 20191016 004500000196-00294+00324+00310-00304-00255+00288-09316-010881980028655+ 81CBOVIX VIX OOPC 20191016 004750000009-00006+00018-00001+00001-00010+00029-00006-00005+ 82CBOVIX VIX OOPC 20191016 004750000013+00041-00014-00009+00015+00040-00005+00551+011060480000179+ 81CBOVIX VIX OOPP 20191016 004750000001+00016+00102+00120+00101-00090-00201+00224+00206- 82CBOVIX VIX OOPP 20191016 004750000197-00298+00326+00311-00305-00260+00289-09385-011073100031117+ 81CBOVIX VIX OOPC 20191016 005000000008-00005+00016-00001+00001-00009+00026-00005-00004+ 82CBOVIX VIX OOPC 20191016 005000000012+00038-00013-00008+00013+00037-00005+00504+011292500000164+ 81CBOVIX VIX OOPP 20191016 005000000002+00015+00103+00121+00101-00091-00203+00225+00206- 82CBOVIX VIX OOPP 20191016 005000000198-00301+00327+00312-00307-00263+00289-09432-011306440033588+ 81CBOVIX VIX OOPC 20191016 005500000007-00005+00014-00001+00001-00007+00022-00004-00003+ 82CBOVIX VIX OOPC 20191016 005500000010+00032-00010-00007+00011+00031-00004+00414+011641370000135+ 81CBOVIX VIX OOPP 20191016 005500000003+00014+00106+00121+00101-00093-00207+00226+00207- 82CBOVIX VIX OOPP 20191016 005500000200-00307+00330+00313-00309-00269+00290-09521-011658590038529+ 81CBOVIX VIX OOPC 20191016 006000000006-00004+00012-00001+00001-00006+00019-00003-00003+ 82CBOVIX VIX OOPC 20191016 006000000008+00028-00008-00006+00009+00026-00003+00350+011969300000114+ 81CBOVIX VIX OOPP 20191016 006000000004+00014+00108+00121+00101-00094-00210+00227+00208- 82CBOVIX VIX OOPP 20191016 006000000202-00312+00332+00315-00311-00273+00291-09586-011990110043478+ 81CBOVIX VIX OOPC 20191016 006500000005-00003+00010-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20191016 006500000007+00024-00007-00004+00008+00022-00003+00289+012181770000093+ 81CBOVIX VIX OOPP 20191016 006500000005+00013+00110+00121+00101-00095-00213+00227+00208- 82CBOVIX VIX OOPP 20191016 006500000203-00316+00333+00316-00312-00278+00291-09647-012207360048427+ 81CBOVIX VIX OOPC 20191016 007000000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20191016 007000000005+00019-00005-00003+00006+00018-00002+00229+012270270000073+ 81CBOVIX VIX OOPP 20191016 007000000005+00013+00111+00121+00101-00096-00216+00228+00209- 82CBOVIX VIX OOPP 20191016 007000000205-00320+00335+00317-00314-00281+00292-09706-012302780053376+ 81CBOVIX VIX OOPC 20191016 007500000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000004+00016-00004-00003+00005+00015-00002+00176+012270280000054+ 81CBOVIX VIX OOPP 20191016 007500000006+00012+00113+00121+00101-00097-00219+00229+00209- 82CBOVIX VIX OOPP 20191016 007500000206-00324+00336+00317-00315-00285+00292-09759-012312740058328+ 81CBOVIX VIX OOPC 20191016 008000000003-00002+00005-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20191016 008000000003+00013-00003-00002+00004+00012-00001+00136+012270290000041+ 81CBOVIX VIX OOPP 20191016 008000000007+00012+00114+00120+00101-00098-00221+00229+00209- 82CBOVIX VIX OOPP 20191016 008000000207-00327+00337+00318-00316-00288+00293-09799-012325370063284+ 81CBOVIX VIX OOPC 20191120 001000000018-00011-00125-00120-00087+00098+00233-00230-00189+ 82CBOVIX VIX OOPC 20191120 001000000205+00341-00340-00286+00309+00300-00194+09702+004449670006511+ 81CBOVIX VIX OOPP 20191120 001000000004-00002+00001-00002+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20191120 001000000001-00001+00003+00027-00006-00001+00099-00160-004162140000026+ 81CBOVIX VIX OOPC 20191120 001100000021-00008-00125-00116-00080+00099+00231-00225-00177+ 82CBOVIX VIX OOPC 20191120 001100000202+00339-00335-00267+00300+00298-00166+09482+004309800005565+ 81CBOVIX VIX OOPP 20191120 001100000007-00005+00002-00006+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20191120 001100000004-00004+00007+00047-00016-00002+00127-00391-004161350000071+ 81CBOVIX VIX OOPC 20191120 001200000025-00002-00125-00107-00070+00100+00227-00215-00158+ 82CBOVIX VIX OOPC 20191120 001200000195+00332-00323-00239+00280+00295-00141+09002+004481510004701+ 81CBOVIX VIX OOPP 20191120 001200000012-00011+00001-00015+00027-00003+00006+00018+00048- 82CBOVIX VIX OOPP 20191120 001200000012-00010+00019+00077-00036-00006+00153-00885-004400850000200+ 81CBOVIX VIX OOPC 20191120 001300000030-00006+00123-00093-00057+00098+00220-00196-00137+ 82CBOVIX VIX OOPC 20191120 001300000182+00321-00302-00207+00253+00287-00119+08290+004804490003968+ 81CBOVIX VIX OOPP 20191120 001300000017-00019+00001+00030+00039-00001+00013+00036+00070- 82CBOVIX VIX OOPP 20191120 001300000025-00022+00040+00109-00063-00013+00175-01609-004751220000458+ 81CBOVIX VIX OOPC 20191120 001400000033-00012+00119-00078-00045+00094+00210-00174-00116+ 82CBOVIX VIX OOPC 20191120 001400000166+00305-00275-00178+00225+00277-00101+07499+005122120003359+ 81CBOVIX VIX OOPP 20191120 001400000020-00025+00004+00045+00051-00002-00023+00058+00090- 82CBOVIX VIX OOPP 20191120 001400000041-00038+00067+00139-00091-00024+00193-02409-005080380000841+ 81CBOVIX VIX OOPC 20191120 001500000036-00017+00114-00064-00036+00089+00198-00152-00099+ 82CBOVIX VIX OOPC 20191120 001500000150+00287-00247-00152+00199+00264-00085+06722+005389970002850+ 81CBOVIX VIX OOPP 20191120 001500000022-00030+00010+00059+00061-00008-00035+00081+00108- 82CBOVIX VIX OOPP 20191120 001500000057-00056+00096+00164-00118-00037+00208-03193-005353670001325+ 81CBOVIX VIX OOPC 20191120 001600000037-00020+00108-00052-00028+00083+00186-00132-00084+ 82CBOVIX VIX OOPC 20191120 001600000134+00269-00219-00131+00175+00249-00073+05995+005659780002442+ 81CBOVIX VIX OOPP 20191120 001600000023-00034+00016+00072+00069-00014-00048+00102+00123- 82CBOVIX VIX OOPP 20191120 001600000072-00074+00125+00186-00142-00051+00220-03925-005626130001908+ 81CBOVIX VIX OOPC 20191120 001700000037-00022+00102-00041-00021+00076+00173-00113-00071+ 82CBOVIX VIX OOPC 20191120 001700000120+00251-00192-00113+00155+00234-00063+05345+005922950002113+ 81CBOVIX VIX OOPP 20191120 001700000023-00036+00022+00082+00076-00020-00060+00120+00136- 82CBOVIX VIX OOPP 20191120 001700000086-00093+00151+00204-00163-00066+00230-04579-005890440002572+ 81CBOVIX VIX OOPC 20191120 001800000036-00023+00095-00033-00016+00070+00161-00097-00061+ 82CBOVIX VIX OOPC 20191120 001800000108+00233-00169-00097+00136+00220-00054+04758+006105300001820+ 81CBOVIX VIX OOPP 20191120 001800000023-00036+00028+00091+00081-00027-00072+00136+00146- 82CBOVIX VIX OOPP 20191120 001800000099-00111+00174+00220-00181-00081+00239-05169-006073050003270+ 81CBOVIX VIX OOPC 20191120 001900000035-00023+00089-00026-00012+00064+00150-00084-00052+ 82CBOVIX VIX OOPC 20191120 001900000097+00216-00149-00085+00121+00205-00048+04263+006347320001604+ 81CBOVIX VIX OOPP 20191120 001900000022-00037+00034+00097+00085-00033-00084+00150+00155- 82CBOVIX VIX OOPP 20191120 001900000110-00127+00195+00232-00196-00096+00245-05667-006314740004046+ 81CBOVIX VIX OOPC 20191120 002000000034-00023+00084-00021-00009+00059+00140-00072-00045+ 82CBOVIX VIX OOPC 20191120 002000000087+00201-00131-00075+00108+00191-00043+03834+006569640001423+ 81CBOVIX VIX OOPP 20191120 002000000021-00036+00040+00103+00088-00038-00094+00161+00161- 82CBOVIX VIX OOPP 20191120 002000000120-00142+00212+00242-00209-00110+00251-06097-006536340004858+ 81CBOVIX VIX OOPC 20191120 002100000033-00022+00078-00016-00006+00054+00130-00063-00039+ 82CBOVIX VIX OOPC 20191120 002100000079+00187-00116-00066+00097+00178-00038+03444+006730970001255+ 81CBOVIX VIX OOPP 20191120 002100000019-00036+00045+00107+00090-00043-00104+00171+00168- 82CBOVIX VIX OOPP 20191120 002100000128-00157+00228+00251-00220-00123+00256-06489-006696600005681+ 81CBOVIX VIX OOPC 20191120 002200000031-00022+00073-00013-00005+00050+00121-00055-00035+ 82CBOVIX VIX OOPC 20191120 002200000072+00174-00103-00059+00087+00166-00034+03121+006923370001126+ 81CBOVIX VIX OOPP 20191120 002200000018-00035+00050+00110+00092-00047-00113+00179+00172- 82CBOVIX VIX OOPP 20191120 002200000136-00170+00241+00258-00230-00135+00260-06813-006887770006545+ 81CBOVIX VIX OOPC 20191120 002300000030-00021+00068-00010-00003+00046+00112-00048-00030+ 82CBOVIX VIX OOPC 20191120 002300000065+00162-00091-00052+00078+00155-00030+02813+007047480000998+ 81CBOVIX VIX OOPP 20191120 002300000016-00034+00055+00113+00094-00051-00121+00186+00177- 82CBOVIX VIX OOPP 20191120 002300000143-00182+00253+00265-00239-00146+00263-07123-007010320007408+ 81CBOVIX VIX OOPC 20191120 002400000029-00020+00064-00008-00002+00042+00105-00042-00027+ 82CBOVIX VIX OOPC 20191120 002400000059+00151-00082-00047+00071+00145-00027+02562+007206370000901+ 81CBOVIX VIX OOPP 20191120 002400000015-00033+00060+00116+00095-00055-00129+00192+00180- 82CBOVIX VIX OOPP 20191120 002400000148-00193+00262+00270-00246-00157+00266-07375-007167580008303+ 81CBOVIX VIX OOPC 20191120 002500000027-00019+00060-00006-00001+00039+00098-00037-00024+ 82CBOVIX VIX OOPC 20191120 002500000054+00142-00073-00042+00065+00135-00025+02350+007374710000823+ 81CBOVIX VIX OOPP 20191120 002500000014-00032+00063+00117+00096-00058-00135+00197+00183- 82CBOVIX VIX OOPP 20191120 002500000153-00202+00271+00275-00252-00166+00269-07588-007334260009217+ 81CBOVIX VIX OOPC 20191120 002600000026-00018+00057-00005-00000-00036+00092-00033-00021+ 82CBOVIX VIX OOPC 20191120 002600000050+00132-00066-00038+00059+00127-00022+02147+007499010000745+ 81CBOVIX VIX OOPP 20191120 002600000012-00031+00067+00119+00097-00061-00142+00201+00186- 82CBOVIX VIX OOPP 20191120 002600000158-00212+00278+00279-00258-00175+00271-07792-007456610010131+ 81CBOVIX VIX OOPC 20191120 002700000025-00017+00053-00003-00001-00033+00086-00029-00019+ 82CBOVIX VIX OOPC 20191120 002700000046+00124-00059-00034+00054+00119-00020+01969+007621970000678+ 81CBOVIX VIX OOPP 20191120 002700000011-00030+00071+00120+00097-00064-00148+00205+00188- 82CBOVIX VIX OOPP 20191120 002700000162-00220+00285+00283-00263-00183+00273-07971-007577530011056+ 81CBOVIX VIX OOPC 20191120 002800000024-00016+00050-00003-00001-00031+00081-00026-00017+ 82CBOVIX VIX OOPC 20191120 002800000042+00117-00054-00032+00050+00111-00019+01823+007765200000626+ 81CBOVIX VIX OOPP 20191120 002800000010-00030+00073+00121+00098-00066-00153+00208+00190- 82CBOVIX VIX OOPP 20191120 002800000165-00227+00290+00286-00267-00190+00275-08117-007718800011996+ 81CBOVIX VIX OOPC 20191120 002900000023-00016+00047-00002-00002-00029+00077-00023-00015+ 82CBOVIX VIX OOPC 20191120 002900000039+00110-00049-00029+00046+00105-00017+01687+007887990000577+ 81CBOVIX VIX OOPP 20191120 002900000009-00029+00076+00122+00098-00068-00157+00211+00191- 82CBOVIX VIX OOPP 20191120 002900000168-00234+00295+00288-00271-00197+00276-08254-007839450012939+ 81CBOVIX VIX OOPC 20191120 003000000021-00015+00045-00001-00002-00027+00072-00021-00014+ 82CBOVIX VIX OOPC 20191120 003000000036+00103-00044-00026+00043+00098-00016+01554+007981770000527+ 81CBOVIX VIX OOPP 20191120 003000000008-00028+00079+00122+00099-00070-00162+00213+00193- 82CBOVIX VIX OOPP 20191120 003000000171-00241+00300+00291-00275-00203+00278-08387-007930790013881+ 81CBOVIX VIX OOPC 20191120 003250000019-00013+00040-00000-00002-00023+00064-00017-00011+ 82CBOVIX VIX OOPC 20191120 003250000031+00091-00037-00022+00037+00086-00014+01328+008319650000452+ 81CBOVIX VIX OOPP 20191120 003250000006-00026+00084+00123+00099-00074-00171+00217+00196- 82CBOVIX VIX OOPP 20191120 003250000176-00253+00307+00295-00281-00216+00280-08613-008263580016286+ 81CBOVIX VIX OOPC 20191120 003500000017-00012+00035-00001+00003-00020+00055-00013-00009+ 82CBOVIX VIX OOPC 20191120 003500000026+00079-00030-00018+00031+00074-00011+01119+008536660000376+ 81CBOVIX VIX OOPP 20191120 003500000004-00025+00089+00124+00099-00077-00179+00221+00198- 82CBOVIX VIX OOPP 20191120 003500000181-00265+00314+00299-00287-00227+00282-08824-008474040018690+ 81CBOVIX VIX OOPC 20191120 003750000016-00010+00031-00001+00003-00018+00049-00010-00007+ 82CBOVIX VIX OOPC 20191120 003750000023+00071-00025-00015+00027+00066-00010+00968+008778200000325+ 81CBOVIX VIX OOPP 20191120 003750000002-00024+00093+00125+00100-00080-00185+00223+00199- 82CBOVIX VIX OOPP 20191120 003750000184-00274+00319+00302-00291-00236+00284-08975-008709360021118+ 81CBOVIX VIX OOPC 20191120 004000000014-00010+00028-00001+00003-00016+00045-00009-00006+ 82CBOVIX VIX OOPC 20191120 004000000021+00064-00022-00014+00024+00059-00009+00868+009064930000293+ 81CBOVIX VIX OOPP 20191120 004000000001-00023+00095+00125+00100-00081-00189+00225+00200- 82CBOVIX VIX OOPP 20191120 004000000187-00280+00322+00303-00293-00243+00285-09075-008991100023567+ 81CBOVIX VIX OOPC 20191120 004250000013-00009+00026-00002+00003-00014+00041-00008-00006+ 82CBOVIX VIX OOPC 20191120 004250000018+00058-00019-00012+00021+00053-00008+00774+009292790000262+ 81CBOVIX VIX OOPP 20191120 004250000000+00022+00098+00125+00100-00083-00193+00226+00201- 82CBOVIX VIX OOPP 20191120 004250000189-00286+00325+00305-00296-00249+00285-09169-009213170026016+ 81CBOVIX VIX OOPC 20191120 004500000012-00008+00024-00002+00003-00013+00037-00006-00005+ 82CBOVIX VIX OOPC 20191120 004500000016+00053-00016-00011+00019+00048-00007+00684+009464520000231+ 81CBOVIX VIX OOPP 20191120 004500000001+00021+00100+00125+00099-00084-00197+00227+00202- 82CBOVIX VIX OOPP 20191120 004500000191-00292+00328+00307-00298-00254+00286-09259-009377930028464+ 81CBOVIX VIX OOPC 20191120 004750000011-00007+00021-00002+00003-00011+00033-00005-00004+ 82CBOVIX VIX OOPC 20191120 004750000014+00047-00014-00009+00016+00043-00006+00597+009580320000200+ 81CBOVIX VIX OOPP 20191120 004750000003+00020+00103+00125+00099-00086-00201+00229+00203- 82CBOVIX VIX OOPP 20191120 004750000193-00297+00330+00308-00301-00259+00287-09346-009485060030913+ 81CBOVIX VIX OOPC 20191120 005000000010-00006+00019-00002+00003-00010+00030-00004-00003+ 82CBOVIX VIX OOPC 20191120 005000000013+00043-00012-00008+00015+00038-00005+00527+009699950000175+ 81CBOVIX VIX OOPP 20191120 005000000004+00020+00105+00125+00099-00087-00204+00229+00204- 82CBOVIX VIX OOPP 20191120 005000000195-00302+00332+00309-00303-00264+00288-09416-009595910033368+ 81CBOVIX VIX OOPC 20191120 005500000009-00006+00017-00002+00003-00009+00027-00003-00003+ 82CBOVIX VIX OOPC 20191120 005500000011+00038-00010-00007+00013+00033-00005+00462+010127360000156+ 81CBOVIX VIX OOPP 20191120 005500000005+00019+00107+00125+00099-00088-00208+00230+00204- 82CBOVIX VIX OOPP 20191120 005500000196-00307+00334+00310-00305-00269+00289-09481-010014440038309+ 81CBOVIX VIX OOPC 20191120 006000000008-00005+00015-00002+00002-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20191120 006000000010+00033-00008-00006+00011+00029-00004+00402+010463310000137+ 81CBOVIX VIX OOPP 20191120 006000000006+00018+00109+00125+00099-00089-00211+00231+00205- 82CBOVIX VIX OOPP 20191120 006000000197-00311+00336+00311-00306-00273+00289-09540-010340000043250+ 81CBOVIX VIX OOPC 20191120 006500000007-00005+00013-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20191120 006500000009+00029-00007-00005+00010+00025-00004+00346+010715900000118+ 81CBOVIX VIX OOPP 20191120 006500000006+00018+00111+00125+00099-00090-00214+00231+00205- 82CBOVIX VIX OOPP 20191120 006500000199-00315+00337+00312-00308-00277+00290-09595-010579770048191+ 81CBOVIX VIX OOPC 20191120 007000000006-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20191120 007000000007+00026-00006-00004+00008+00022-00003+00293+010887590000099+ 81CBOVIX VIX OOPP 20191120 007000000007+00017+00112+00125+00099-00091-00216+00232+00205- 82CBOVIX VIX OOPP 20191120 007000000200-00319+00338+00313-00309-00280+00290-09649-010734710053132+ 81CBOVIX VIX OOPC 20191120 007500000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191120 007500000006+00022-00004-00003+00007+00018-00002+00241+010974420000080+ 81CBOVIX VIX OOPP 20191120 007500000008+00016+00114+00125+00098-00092-00219+00232+00206- 82CBOVIX VIX OOPP 20191120 007500000201-00323+00339+00314-00311-00284+00291-09701-010798000058073+ 81CBOVIX VIX OOPC 20191120 008000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20191120 008000000005+00020-00004-00003+00006+00017-00002+00218+011209380000073+ 81CBOVIX VIX OOPP 20191120 008000000009+00016+00115+00125+00098-00093-00220+00232+00206- 82CBOVIX VIX OOPP 20191120 008000000202-00325+00340+00314-00311-00286+00291-09722-011022950063026+ 81CBOVIX VIX OOPC 20191218 001000000020-00014-00127-00123-00085+00096+00236-00233-00188+ 82CBOVIX VIX OOPC 20191218 001000000204+00345-00343-00286+00309+00301-00189+09736+003733920006340+ 81CBOVIX VIX OOPP 20191218 001000000004-00002+00001-00003+00009-00001+00000+00003+00017- 82CBOVIX VIX OOPP 20191218 001000000001-00001+00003+00029-00006-00001+00103-00171-003754990000027+ 81CBOVIX VIX OOPC 20191218 001100000024-00010-00128-00119-00077+00097+00234-00229-00174+ 82CBOVIX VIX OOPC 20191218 001100000201+00342-00339-00264+00299+00300-00162+09492+003744670005397+ 81CBOVIX VIX OOPP 20191218 001100000008-00006+00002-00007+00017-00003+00001+00007+00030- 82CBOVIX VIX OOPP 20191218 001100000003-00004+00007+00051-00015-00002+00131-00414-003755070000075+ 81CBOVIX VIX OOPC 20191218 001200000030-00002-00128-00107-00064+00098+00230-00214-00151+ 82CBOVIX VIX OOPC 20191218 001200000192+00334-00322-00230+00276+00294-00137+08872+004205940004585+ 81CBOVIX VIX OOPP 20191218 001200000014-00014+00002-00019+00030-00004+00006+00022+00053- 82CBOVIX VIX OOPP 20191218 001200000012-00012+00024+00084-00038-00008+00155-01033-004211270000254+ 81CBOVIX VIX OOPC 20191218 001300000034-00006+00126-00092-00051+00097+00222-00195-00130+ 82CBOVIX VIX OOPC 20191218 001300000180+00322-00300-00199+00250+00286-00116+08157+004472500003868+ 81CBOVIX VIX OOPP 20191218 001300000019-00022+00000-00034+00043-00003+00014+00041+00075- 82CBOVIX VIX OOPP 20191218 001300000025-00024+00046+00115-00064-00015+00176-01747-004476370000527+ 81CBOVIX VIX OOPC 20191218 001400000038-00013+00122-00076-00040+00094+00212-00172-00110+ 82CBOVIX VIX OOPC 20191218 001400000164+00306-00272-00171+00222+00275-00098+07370+004753050003277+ 81CBOVIX VIX OOPP 20191218 001400000022-00029+00004+00050+00054-00000-00024+00064+00094- 82CBOVIX VIX OOPP 20191218 001400000040-00040+00074+00144-00092-00026+00194-02533-004756280000926+ 81CBOVIX VIX OOPC 20191218 001500000040-00018+00117-00061-00030+00089+00200-00149-00093+ 82CBOVIX VIX OOPC 20191218 001500000149+00289-00242-00146+00197+00262-00084+06597+005070100002815+ 81CBOVIX VIX OOPP 20191218 001500000024-00034+00009+00064+00064-00005-00036+00087+00111- 82CBOVIX VIX OOPP 20191218 001500000055-00057+00104+00168-00117-00040+00208-03306-005073050001455+ 81CBOVIX VIX OOPC 20191218 001600000041-00022+00111-00049-00023+00083+00188-00128-00079+ 82CBOVIX VIX OOPC 20191218 001600000134+00270-00214-00126+00174+00247-00073+05898+005345320002435+ 81CBOVIX VIX OOPP 20191218 001600000025-00038+00015+00077+00071-00011-00048+00108+00125- 82CBOVIX VIX OOPP 20191218 001600000070-00075+00132+00188-00140-00055+00219-04004-005348190002065+ 81CBOVIX VIX OOPC 20191218 001700000041-00024+00105-00039-00017+00077+00176-00110-00067+ 82CBOVIX VIX OOPC 20191218 001700000121+00253-00188-00109+00155+00232-00063+05275+005574430002115+ 81CBOVIX VIX OOPP 20191218 001700000025-00040+00021+00087+00077-00017-00060+00126+00137- 82CBOVIX VIX OOPP 20191218 001700000083-00093+00158+00205-00160-00069+00229-04626-005577320002735+ 81CBOVIX VIX OOPC 20191218 001800000040-00025+00099-00031-00012+00071+00165-00094-00057+ 82CBOVIX VIX OOPC 20191218 001800000109+00236-00166-00095+00137+00218-00055+04723+005772400001845+ 81CBOVIX VIX OOPP 20191218 001800000024-00040+00027+00095+00082-00023-00071+00141+00147- 82CBOVIX VIX OOPP 20191218 001800000095-00110+00180+00219-00177-00084+00237-05179-005775380003455+ 81CBOVIX VIX OOPC 20191218 001900000039-00025+00093-00024-00009+00066+00154-00081-00050+ 82CBOVIX VIX OOPC 20191218 001900000098+00220-00146-00084+00123+00204-00049+04255+006004020001640+ 81CBOVIX VIX OOPP 20191218 001900000023-00041+00033+00102+00085-00028-00082+00154+00154- 82CBOVIX VIX OOPP 20191218 001900000106-00126+00200+00231-00191-00098+00243-05646-006007130004241+ 81CBOVIX VIX OOPC 20191218 002000000038-00025+00088-00019-00006+00060+00143-00070-00043+ 82CBOVIX VIX OOPC 20191218 002000000089+00205-00129-00073+00110+00190-00043+03824+006153550001442+ 81CBOVIX VIX OOPP 20191218 002000000022-00040+00038+00107+00088-00034-00092+00166+00161- 82CBOVIX VIX OOPP 20191218 002000000115-00141+00217+00241-00204-00111+00249-06077-006156840005033+ 81CBOVIX VIX OOPC 20191218 002100000036-00024+00082-00015-00004+00056+00134-00061-00037+ 82CBOVIX VIX OOPC 20191218 002100000081+00191-00114-00065+00099+00178-00038+03456+006318950001284+ 81CBOVIX VIX OOPP 20191218 002100000020-00040+00044+00111+00091-00038-00102+00175+00167- 82CBOVIX VIX OOPP 20191218 002100000124-00154+00232+00249-00215-00124+00254-06445-006322460005866+ 81CBOVIX VIX OOPC 20191218 002200000035-00023+00077-00011-00002+00051+00125-00053-00032+ 82CBOVIX VIX OOPC 20191218 002200000073+00179-00101-00057+00089+00166-00034+03128+006462060001146+ 81CBOVIX VIX OOPP 20191218 002200000019-00039+00049+00114+00092-00043-00111+00183+00172- 82CBOVIX VIX OOPP 20191218 002200000131-00167+00245+00257-00225-00136+00258-06772-006465810006718+ 81CBOVIX VIX OOPC 20191218 002300000033-00023+00073-00009-00000+00048+00118-00047-00029+ 82CBOVIX VIX OOPC 20191218 002300000067+00168-00091-00052+00082+00155-00031+02869+006653100001048+ 81CBOVIX VIX OOPP 20191218 002300000018-00038+00053+00117+00094-00046-00118+00189+00175- 82CBOVIX VIX OOPP 20191218 002300000137-00178+00255+00262-00232-00146+00261-07031-006657110007610+ 81CBOVIX VIX OOPC 20191218 002400000032-00022+00069-00007-00001-00044+00110-00041-00026+ 82CBOVIX VIX OOPC 20191218 002400000062+00157-00081-00047+00075+00146-00028+02623+006794740000950+ 81CBOVIX VIX OOPP 20191218 002400000016-00037+00057+00119+00095-00050-00125+00195+00179- 82CBOVIX VIX OOPP 20191218 002400000142-00189+00265+00267-00240-00156+00264-07277-006799040008502+ 81CBOVIX VIX OOPC 20191218 002500000030-00021+00064-00005-00002-00041+00103-00036-00022+ 82CBOVIX VIX OOPC 20191218 002500000056+00147-00072-00042+00068+00136-00025+02387+006891890000852+ 81CBOVIX VIX OOPP 20191218 002500000015-00036+00061+00121+00096-00053-00133+00200+00182- 82CBOVIX VIX OOPP 20191218 002500000148-00199+00274+00272-00247-00166+00267-07513-006896530009395+ 81CBOVIX VIX OOPC 20191218 002600000029-00020+00061-00003-00002-00038+00097-00032-00020+ 82CBOVIX VIX OOPC 20191218 002600000052+00138-00065-00038+00062+00127-00023+02188+007005590000774+ 81CBOVIX VIX OOPP 20191218 002600000013-00035+00065+00122+00096-00056-00139+00204+00184- 82CBOVIX VIX OOPP 20191218 002600000152-00208+00281+00276-00252-00174+00269-07711-007010580010308+ 81CBOVIX VIX OOPC 20191218 002700000028-00019+00057-00002-00003-00035+00091-00028-00017+ 82CBOVIX VIX OOPC 20191218 002700000047+00129-00058-00034+00056+00119-00021+01995+007081610000696+ 81CBOVIX VIX OOPP 20191218 002700000012-00034+00069+00124+00097-00059-00145+00208+00187- 82CBOVIX VIX OOPP 20191218 002700000157-00217+00288+00280-00258-00182+00271-07904-007087020011220+ 81CBOVIX VIX OOPC 20191218 002800000026-00018+00054-00001-00003-00033+00086-00025-00016+ 82CBOVIX VIX OOPC 20191218 002800000044+00122-00053-00031+00052+00112-00019+01851+007212030000644+ 81CBOVIX VIX OOPP 20191218 002800000011-00034+00072+00125+00097-00061-00150+00211+00188- 82CBOVIX VIX OOPP 20191218 002800000160-00224+00293+00283-00262-00189+00273-08048-007217820012158+ 81CBOVIX VIX OOPC 20191218 002900000025-00017+00051-00001-00004-00030+00081-00022-00014+ 82CBOVIX VIX OOPC 20191218 002900000041+00115-00048-00028+00048+00106-00018+01716+007320750000594+ 81CBOVIX VIX OOPP 20191218 002900000009-00033+00075+00125+00098-00064-00155+00214+00190- 82CBOVIX VIX OOPP 20191218 002900000163-00231+00298+00286-00266-00196+00274-08184-007326960013099+ 81CBOVIX VIX OOPC 20191218 003000000024-00016+00048-00000+00004-00028+00076-00020-00013+ 82CBOVIX VIX OOPC 20191218 003000000038+00108-00043-00026+00044+00099-00016+01583+007403300000544+ 81CBOVIX VIX OOPP 20191218 003000000008-00032+00078+00126+00098-00066-00160+00216+00191- 82CBOVIX VIX OOPP 20191218 003000000166-00238+00302+00288-00270-00202+00276-08316-007410000014039+ 81CBOVIX VIX OOPC 20191218 003250000021-00014+00042-00001+00004-00024+00066-00015-00010+ 82CBOVIX VIX OOPC 20191218 003250000031+00094-00034-00021+00037+00086-00013+01316+007615740000446+ 81CBOVIX VIX OOPP 20191218 003250000006-00030+00084+00127+00098-00070-00170+00221+00194- 82CBOVIX VIX OOPP 20191218 003250000173-00252+00311+00293-00277-00216+00279-08582-007623750016417+ 81CBOVIX VIX OOPC 20191218 003500000020-00013+00038-00002+00004-00022+00060-00012-00008+ 82CBOVIX VIX OOPC 20191218 003500000028+00085-00029-00018+00033+00076-00012+01169+007952490000401+ 81CBOVIX VIX OOPP 20191218 003500000004-00029+00088+00128+00098-00072-00176+00223+00196- 82CBOVIX VIX OOPP 20191218 003500000176-00261+00316+00296-00281-00225+00280-08730-007961670018848+ 81CBOVIX VIX OOPC 20191218 003750000018-00012+00035-00002+00004-00019+00054-00010-00007+ 82CBOVIX VIX OOPC 20191218 003750000025+00077-00025-00016+00029+00068-00011+01038+008228330000359+ 81CBOVIX VIX OOPP 20191218 003750000002-00028+00091+00128+00098-00075-00181+00225+00197- 82CBOVIX VIX OOPP 20191218 003750000179-00269+00320+00298-00285-00233+00281-08860-008238820021281+ 81CBOVIX VIX OOPC 20191218 004000000017-00011+00032-00002+00004-00017+00049-00008-00006+ 82CBOVIX VIX OOPC 20191218 004000000022+00070-00022-00014+00026+00061-00009+00916+008438400000316+ 81CBOVIX VIX OOPP 20191218 004000000001-00027+00094+00128+00098-00077-00186+00227+00198- 82CBOVIX VIX OOPP 20191218 004000000182-00276+00324+00300-00288-00240+00283-08982-008450450023715+ 81CBOVIX VIX OOPC 20191218 004250000015-00010+00028-00002+00004-00015+00044-00007-00005+ 82CBOVIX VIX OOPC 20191218 004250000020+00062-00018-00012+00023+00055-00008+00800+008585590000274+ 81CBOVIX VIX OOPP 20191218 004250000001+00026+00097+00128+00098-00079-00191+00229+00199- 82CBOVIX VIX OOPP 20191218 004250000185-00283+00328+00302-00291-00247+00284-09098-008599530026148+ 81CBOVIX VIX OOPC 20191218 004500000014-00009+00026-00002+00004-00014+00041-00006-00004+ 82CBOVIX VIX OOPC 20191218 004500000018+00057-00016-00011+00020+00050-00007+00723+008784220000248+ 81CBOVIX VIX OOPP 20191218 004500000002+00025+00099+00128+00098-00080-00195+00230+00200- 82CBOVIX VIX OOPP 20191218 004500000186-00288+00330+00303-00294-00252+00285-09175-008799940028598+ 81CBOVIX VIX OOPC 20191218 004750000013-00008+00024-00002+00004-00013+00037-00005-00004+ 82CBOVIX VIX OOPC 20191218 004750000016+00052-00014-00009+00018+00045-00007+00649+008940910000222+ 81CBOVIX VIX OOPP 20191218 004750000003+00024+00102+00128+00098-00081-00198+00231+00201- 82CBOVIX VIX OOPP 20191218 004750000188-00293+00332+00305-00296-00256+00286-09248-008958700031049+ 81CBOVIX VIX OOPC 20191218 005000000012-00008+00022-00002+00004-00012+00034-00004-00003+ 82CBOVIX VIX OOPC 20191218 005000000014+00048-00012-00008+00017+00041-00006+00586+009086710000201+ 81CBOVIX VIX OOPP 20191218 005000000004+00023+00103+00128+00098-00083-00201+00232+00201- 82CBOVIX VIX OOPP 20191218 005000000190-00297+00334+00306-00297-00260+00286-09311-009106750033503+ 81CBOVIX VIX OOPC 20191218 005500000011-00007+00019-00002+00003-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20191218 005500000012+00042-00010-00007+00014+00035-00005+00499+009410270000172+ 81CBOVIX VIX OOPP 20191218 005500000005+00023+00106+00128+00098-00084-00206+00233+00202- 82CBOVIX VIX OOPP 20191218 005500000192-00303+00336+00307-00300-00266+00287-09397-009434760038426+ 81CBOVIX VIX OOPC 20191218 006000000009-00006+00017-00002+00003-00008+00026-00002-00002+ 82CBOVIX VIX OOPC 20191218 006000000010+00036-00008-00006+00012+00030-00004+00418+009633020000144+ 81CBOVIX VIX OOPP 20191218 006000000006+00022+00109+00128+00097-00086-00210+00233+00202- 82CBOVIX VIX OOPP 20191218 006000000194-00309+00338+00308-00302-00271+00288-09477-009663240043349+ 81CBOVIX VIX OOPC 20191218 006500000008-00005+00015-00002+00003-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20191218 006500000009+00032-00007-00005+00010+00026-00004+00362+009867680000125+ 81CBOVIX VIX OOPP 20191218 006500000007+00021+00111+00128+00097-00087-00213+00234+00203- 82CBOVIX VIX OOPP 20191218 006500000195-00313+00339+00309-00304-00275+00288-09533-009903880048282+ 81CBOVIX VIX OOPC 20191218 007000000008-00004+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000008+00028-00006-00004+00009+00023-00003+00316+010070230000109+ 81CBOVIX VIX OOPP 20191218 007000000008+00020+00112+00128+00097-00088-00215+00234+00203- 82CBOVIX VIX OOPP 20191218 007000000196-00317+00340+00310-00305-00278+00289-09579-010113260053218+ 81CBOVIX VIX OOPC 20191218 007500000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000007+00025-00005-00003+00008+00020-00003+00271+010210880000092+ 81CBOVIX VIX OOPP 20191218 007500000009+00020+00114+00128+00097-00088-00218+00235+00203- 82CBOVIX VIX OOPP 20191218 007500000197-00320+00341+00311-00306-00281+00289-09623-010262540058153+ 81CBOVIX VIX OOPC 20191218 008000000006-00003+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000006+00022-00004-00003+00006+00017-00002+00227+010286790000076+ 81CBOVIX VIX OOPP 20191218 008000000010+00019+00115+00127+00096-00089-00220+00235+00203- 82CBOVIX VIX OOPP 20191218 008000000198-00324+00342+00311-00307-00284+00290-09667-010349870063089+ 81CBOVIXW VIX OOPC 20190724 001000000004-00002+00259-00257-00218+00229+00523-00522-00359+ 82CBOVIXW VIX OOPC 20190724 001000000367+00789-00789-00398+00399+00717-00120+09252+013656620003998+ 81CBOVIXW VIX OOPP 20190724 001000000000-00000+00000+00000+00013-00006-00000+00000+00151- 82CBOVIXW VIX OOPP 20190724 001000000147-00000+00000+00412-00412-00000+00299-00014-006174590000001+ 81CBOVIXW VIX OOPC 20190724 001050000004-00002+00258-00256-00210+00221+00522-00522-00327+ 82CBOVIXW VIX OOPC 20190724 001050000334+00788-00788-00350+00350+00716-00105+09154+012102360003500+ 81CBOVIXW VIX OOPP 20190724 001050000000-00000+00000+00000+00025-00016-00000+00000+00197- 82CBOVIXW VIX OOPP 20190724 001050000195-00000+00000+00461-00461-00000+00314-00053-006153990000003+ 81CBOVIXW VIX OOPC 20190724 001100000004-00002+00257-00255-00198+00210+00521-00521-00290+ 82CBOVIXW VIX OOPC 20190724 001100000294+00788-00788-00301+00301+00716-00090+09016+010686490003007+ 81CBOVIXW VIX OOPP 20190724 001100000001-00001+00001+00001+00044-00032-00001+00001+00245- 82CBOVIXW VIX OOPP 20190724 001100000244-00001+00001+00511-00511-00000+00329-00159-006128700000009+ 81CBOVIXW VIX OOPC 20190724 001150000005-00003+00255-00253-00182+00194+00520-00519-00248+ 82CBOVIXW VIX OOPC 20190724 001150000251+00786-00786-00252+00252+00716-00076+08799+009477920002524+ 81CBOVIXW VIX OOPP 20190724 001150000002-00001+00002+00003+00069-00057-00003+00003+00293- 82CBOVIXW VIX OOPP 20190724 001150000292-00003+00003+00559-00559-00001+00344-00397-006097340000026+ 81CBOVIXW VIX OOPC 20190724 001200000006-00003+00252-00250-00161+00173+00516-00516-00205+ 82CBOVIXW VIX OOPC 20190724 001200000206+00782-00782-00206+00206+00715-00062+08443+008537720002060+ 81CBOVIXW VIX OOPP 20190724 001200000003-00003+00006+00006+00098-00088-00006+00006+00339- 82CBOVIXW VIX OOPP 20190724 001200000339-00006+00006+00605-00605-00002+00358-00842-006057640000062+ 81CBOVIXW VIX OOPC 20190724 001250000006-00004+00246-00243-00136+00146+00509-00509-00162+ 82CBOVIXW VIX OOPC 20190724 001250000163+00776-00776-00163+00163+00713-00049+07882+007872770001628+ 81CBOVIXW VIX OOPP 20190724 001250000005-00004+00012+00013+00130-00122-00013+00013+00382- 82CBOVIXW VIX OOPP 20190724 001250000382-00013+00013+00649-00649-00004+00371-01554-006006270000129+ 81CBOVIXW VIX OOPC 20190724 001300000007-00006+00230-00226-00112+00120+00490-00489-00132+ 82CBOVIXW VIX OOPC 20190724 001300000133+00756-00756-00133+00133+00707-00040+06921+008411770001327+ 81CBOVIXW VIX OOPP 20190724 001300000006-00007+00029+00032+00158-00152-00033+00033+00412- 82CBOVIXW VIX OOPP 20190724 001300000412-00033+00033+00679-00679-00010+00380-02812-006969690000327+ 81CBOVIXW VIX OOPC 20190724 001350000008-00007+00214-00208-00090+00097+00469-00468-00104+ 82CBOVIXW VIX OOPC 20190724 001350000105+00734-00734-00105+00105+00700-00031+05998+008562890001047+ 81CBOVIXW VIX OOPP 20190724 001350000007-00008+00047+00052+00182-00177-00054+00055+00440- 82CBOVIXW VIX OOPP 20190724 001350000440-00055+00055+00707-00707-00016+00388-03918-007271570000547+ 81CBOVIXW VIX OOPC 20190724 001400000008-00007+00195-00185-00074+00080+00441-00438-00086+ 82CBOVIXW VIX OOPC 20190724 001400000086+00703-00703-00086+00086+00691-00026+05111+009146720000859+ 81CBOVIXW VIX OOPP 20190724 001400000007-00008+00069+00077+00199-00195-00084+00085+00459- 82CBOVIXW VIX OOPP 20190724 001400000459-00086+00086+00726-00726-00026+00394-04960-007899100000859+ 81CBOVIXW VIX OOPC 20190724 001450000008-00007+00176-00164-00059+00064+00412-00408-00068+ 82CBOVIXW VIX OOPC 20190724 001450000068+00672-00671-00068+00068+00681-00020+04299+009336730000676+ 81CBOVIXW VIX OOPP 20190724 001450000007-00008+00089+00100+00215-00212-00113+00116+00477- 82CBOVIXW VIX OOPP 20190724 001450000477-00117+00117+00744-00744-00035+00399-05898-008063820001176+ 81CBOVIXW VIX OOPC 20190724 001500000007-00007+00158-00143-00047+00050+00383-00376-00053+ 82CBOVIXW VIX OOPC 20190724 001500000053+00639-00637-00053+00053+00671-00016+03567+009498920000527+ 81CBOVIXW VIX OOPP 20190724 001500000006-00007+00111+00124+00228-00226-00145+00150+00492- 82CBOVIXW VIX OOPP 20190724 001500000492-00152+00152+00759-00759-00046+00404-06746-008142740001526+ 81CBOVIXW VIX OOPC 20190724 001600000007-00006+00125-00107-00033+00035+00321-00309-00037+ 82CBOVIXW VIX OOPC 20190724 001600000037+00562-00556-00037+00037+00645-00011+02576+010539820000375+ 81CBOVIXW VIX OOPP 20190724 001600000005-00006+00149+00166+00242-00241-00214+00224+00507- 82CBOVIXW VIX OOPP 20190724 001600000507-00233+00236+00774-00774-00071+00408-07875-008921240002373+ 81CBOVIXW VIX OOPC 20190724 001700000006-00005+00100-00082-00025+00027+00268-00251-00029+ 82CBOVIXW VIX OOPC 20190724 001700000029+00488-00478-00029+00029+00618-00009+01959+011652060000290+ 81CBOVIXW VIX OOPP 20190724 001700000004-00005+00179+00197+00250-00250-00276+00291+00516- 82CBOVIXW VIX OOPP 20190724 001700000516-00313+00321+00782-00782-00099+00411-08568-009681020003287+ 81CBOVIXW VIX OOPC 20190724 001800000005-00004+00081-00064-00020+00021+00224-00205-00023+ 82CBOVIXW VIX OOPC 20190724 001800000023+00423-00408-00023+00023+00590-00007+01533+012635000000230+ 81CBOVIXW VIX OOPP 20190724 001800000002-00004+00202+00219+00256-00255-00329+00348+00522- 82CBOVIXW VIX OOPP 20190724 001800000522-00389+00401+00788-00788-00127+00412-09050-010197580004227+ 81CBOVIXW VIX OOPC 20190724 001900000004-00003+00065-00049-00015+00016+00186-00166-00017+ 82CBOVIXW VIX OOPC 20190724 001900000017+00364-00346-00017+00017+00562-00005+01160+013190460000171+ 81CBOVIXW VIX OOPP 20190724 001900000001-00003+00225+00239+00261-00261-00381+00402+00528- 82CBOVIXW VIX OOPP 20190724 001900000528-00464+00480+00794-00794-00155+00414-09519-009844100005166+ 81CBOVIXW VIX OOPC 20190724 002000000004-00003+00055-00040-00013+00014+00160-00139-00015+ 82CBOVIXW VIX OOPC 20190724 002000000015+00317-00296-00015+00015+00533-00004+00979+014185520000149+ 81CBOVIXW VIX OOPP 20190724 002000000000-00002+00239+00251+00263-00263-00421+00442+00530- 82CBOVIXW VIX OOPP 20190724 002000000530-00530+00550+00797-00797-00184+00415-09727-009955470006144+ 81CBOVIXW VIX OOPC 20190724 002100000003-00003+00047-00033-00011+00012+00137-00117-00013+ 82CBOVIXW VIX OOPC 20190724 002100000013+00277-00255-00013+00013+00504-00004+00821+014979590000127+ 81CBOVIXW VIX OOPP 20190724 002100000001+00001+00258+00264+00265-00265-00474+00493+00532- 82CBOVIXW VIX OOPP 20190724 002100000532-00613+00636+00799-00799-00214+00416-09958-008217940007122+ 81CBOVIXW VIX OOPC 20190724 002200000003-00002+00040-00027-00009+00010+00118-00098-00010+ 82CBOVIXW VIX OOPC 20190724 002200000011+00242-00219-00011+00011+00476-00003+00679+015576540000105+ 81CBOVIXW VIX OOPP 20190724 002200000001-00001-00261+00264+00268-00268-00494+00509+00534- 82CBOVIXW VIX OOPP 20190724 002200000534-00662+00686+00801-00801-00243+00416-09979-008217940008099+ 81CBOVIXW VIX OOPC 20190724 002300000002-00002+00035-00024-00008+00009+00104-00085-00009+ 82CBOVIXW VIX OOPC 20190724 002300000010+00215-00192-00010+00010+00449-00003+00600+016372320000096+ 81CBOVIXW VIX OOPP 20190724 002300000002-00002-00262+00264+00269-00269-00508+00519+00535- 82CBOVIXW VIX OOPP 20190724 002300000535-00702+00724+00802-00802-00273+00417-09987-008217940009088+ 81CBOVIXW VIX OOPC 20190724 002400000002-00002+00028-00018-00006+00006+00085-00068-00007+ 82CBOVIXW VIX OOPC 20190724 002400000007+00183-00159-00007+00007+00422-00002+00446+016357510000068+ 81CBOVIXW VIX OOPP 20190724 002400000005-00005-00261+00262+00271-00271-00515+00523+00538- 82CBOVIXW VIX OOPP 20190724 002400000538-00729+00750+00805-00805-00302+00417-09990-008217940010060+ 81CBOVIXW VIX OOPC 20190724 002500000002-00001+00022-00014-00004+00004+00070-00054-00005+ 82CBOVIXW VIX OOPC 20190724 002500000005+00154-00132-00005+00005+00395-00001+00329+016344720000048+ 81CBOVIXW VIX OOPP 20190724 002500000007-00007-00259+00260+00273-00273-00519+00524+00540- 82CBOVIXW VIX OOPP 20190724 002500000540-00749+00766+00807-00807-00331+00418-09991-008217940011039+ 81CBOVIXW VIX OOPC 20190724 002600000001-00001+00017-00010-00003+00003+00057-00042-00003+ 82CBOVIXW VIX OOPC 20190724 002600000003+00130-00108-00003+00003+00369-00001+00242+016333560000034+ 81CBOVIXW VIX OOPP 20190724 002600000008-00008-00258+00259+00275-00275-00521+00524+00541- 82CBOVIXW VIX OOPP 20190724 002600000541-00763+00776+00808-00808-00360+00418-09992-008217940012025+ 81CBOVIXW VIX OOPC 20190724 002700000001-00001+00013-00008-00002+00002+00046-00033-00002+ 82CBOVIXW VIX OOPC 20190724 002700000002+00108-00088-00002+00002+00344-00001+00177+016323760000024+ 81CBOVIXW VIX OOPP 20190724 002700000009-00009-00258+00258+00276-00276-00522+00524+00542- 82CBOVIXW VIX OOPP 20190724 002700000542-00773+00782+00809-00809-00390+00419-09992-008217940013014+ 81CBOVIXW VIX OOPC 20190724 002800000001-00001+00010-00006-00001+00002+00037-00026-00002+ 82CBOVIXW VIX OOPC 20190724 002800000002+00090-00072-00002+00002+00319-00001+00130+016315060000017+ 81CBOVIXW VIX OOPP 20190724 002800000010-00010-00257+00257+00276-00276-00522+00523+00543- 82CBOVIXW VIX OOPP 20190724 002800000543-00779+00786+00810-00810-00419+00419-09992-008217940014006+ 81CBOVIXW VIX OOPC 20190724 002900000001-00000+00008-00004-00001+00001+00030-00020-00001+ 82CBOVIXW VIX OOPC 20190724 002900000001+00075-00058-00001+00001+00296-00000+00095+016307310000012+ 81CBOVIXW VIX OOPP 20190724 002900000010-00010-00256+00256+00277-00277-00522+00523+00544- 82CBOVIXW VIX OOPP 20190724 002900000544-00783+00787+00810-00810-00448+00419-09992-008217940015000+ 81CBOVIXW VIX OOPC 20190724 003000000000-00000+00006-00003-00001+00001+00024-00016-00001+ 82CBOVIXW VIX OOPC 20190724 003000000001+00062-00047-00001+00001+00273-00000+00069+016300360000009+ 81CBOVIXW VIX OOPP 20190724 003000000011-00011-00256+00256+00277-00277-00522+00523+00544- 82CBOVIXW VIX OOPP 20190724 003000000544-00785+00788+00811-00811-00476+00419-09992-008217940015996+ 81CBOVIXW VIX OOPC 20190724 003250000000-00000+00003-00001-00000+00000+00014-00008-00000+ 82CBOVIXW VIX OOPC 20190724 003250000000+00038-00027-00000+00000+00221-00000+00031+016285680000004+ 81CBOVIXW VIX OOPP 20190724 003250000011-00011-00256+00256+00278-00278-00522+00522+00544- 82CBOVIXW VIX OOPP 20190724 003250000544-00788+00789+00811-00811-00542+00419-09992-008217940018489+ 81CBOVIXW VIX OOPC 20190724 003500000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190724 003500000000+00024-00015-00000+00000+00176-00000+00014+016273920000002+ 81CBOVIXW VIX OOPP 20190724 003500000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190724 003500000545-00788+00789+00811-00811-00599+00419-09992-008217940020985+ 81CBOVIXW VIX OOPC 20190724 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190724 003750000000+00014-00008-00000+00000+00139-00000+00006+016264290000001+ 81CBOVIXW VIX OOPP 20190724 003750000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190724 003750000545-00789+00789+00811-00811-00643+00419-09992-008217940023482+ 81CBOVIXW VIX OOPC 20190724 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190724 004000000000+00009-00005-00000+00000+00108-00000+00002+016256140000000+ 81CBOVIXW VIX OOPP 20190724 004000000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190724 004000000545-00789+00789+00811-00811-00674+00419-09992-008217940025980+ 81CBOVIXW VIX OOPC 20190724 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190724 004250000000+00005-00003-00000+00000+00083-00000+00001+016250220000000+ 81CBOVIXW VIX OOPP 20190724 004250000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190724 004250000545-00789+00789+00811-00811-00694+00419-09992-008217940028478+ 81CBOVIXW VIX OOPC 20190724 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 004500000000+00004-00002-00000+00000+00067-00000+00001+016819160000000+ 81CBOVIXW VIX OOPP 20190724 004500000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190724 004500000545-00789+00789+00811-00811-00705+00419-09992-008217940030976+ 81CBOVIXW VIX OOPC 20190724 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 004750000000+00003-00002-00000+00000+00056-00000+00001+017521460000000+ 81CBOVIXW VIX OOPP 20190724 004750000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190724 004750000545-00789+00789+00811-00811-00711+00419-09992-008217940033474+ 81CBOVIXW VIX OOPC 20190724 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 005000000000+00003-00001-00000+00000+00048-00000+00001+018183740000000+ 81CBOVIXW VIX OOPP 20190724 005000000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190724 005000000545-00789+00789+00811-00811-00714+00419-09992-008217940035972+ 81CBOVIXW VIX OOPC 20190724 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 005500000000+00002-00001-00000+00000+00036-00000+00000+019409050000000+ 81CBOVIXW VIX OOPP 20190724 005500000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190724 005500000545-00789+00789+00811-00811-00716+00419-09992-008217940040968+ 81CBOVIXW VIX OOPC 20190724 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 006000000000+00002-00001-00000+00000+00027-00000+00000+020517310000000+ 81CBOVIXW VIX OOPP 20190724 006000000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190724 006000000545-00789+00789+00811-00811-00717+00419-09992-008217940045964+ 81CBOVIXW VIX OOPC 20190724 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 006500000000+00002-00001-00000+00000+00022-00000+00000+021530740000000+ 81CBOVIXW VIX OOPP 20190724 006500000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190724 006500000545-00789+00789+00811-00811-00717+00419-09992-008217940050961+ 81CBOVIXW VIX OOPC 20190724 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007000000000+00001-00001-00000+00000+00018-00000+00000+022464170000000+ 81CBOVIXW VIX OOPP 20190724 007000000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190724 007000000545-00789+00789+00811-00811-00717+00419-09992-008217940055957+ 81CBOVIXW VIX OOPC 20190724 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007500000000+00001-00001-00000+00000+00015-00000+00000+023326480000000+ 81CBOVIXW VIX OOPP 20190724 007500000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190724 007500000545-00789+00789+00811-00811-00717+00419-09992-008217940060953+ 81CBOVIXW VIX OOPC 20190724 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 008000000000+00001-00001-00000+00000+00013-00000+00000+024129520000000+ 81CBOVIXW VIX OOPP 20190724 008000000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190724 008000000545-00789+00789+00811-00811-00717+00419-09992-008217940065949+ 81CBOVIXW VIX OOPC 20190731 001000000005-00005-00271-00271-00252+00258+00538-00538-00415+ 82CBOVIXW VIX OOPC 20190731 001000000424+00805-00805-00434+00434+00721-00130+09973+005432290004339+ 81CBOVIXW VIX OOPP 20190731 001000000001-00000+00000+00000+00016-00008-00000+00000+00121- 82CBOVIXW VIX OOPP 20190731 001000000111-00000+00000+00361-00361-00000+00299-00061-006546850000004+ 81CBOVIXW VIX OOPC 20190731 001050000005-00004-00271-00271-00243+00253+00537-00537-00374+ 82CBOVIXW VIX OOPC 20190731 001050000381+00804-00804-00385+00385+00721-00115+09940+005432290003847+ 81CBOVIXW VIX OOPP 20190731 001050000001-00001+00001+00001+00027-00015-00001+00001+00160- 82CBOVIXW VIX OOPP 20190731 001050000152-00001+00001+00410-00410-00000+00314-00147-006551260000012+ 81CBOVIXW VIX OOPC 20190731 001100000004-00003-00269-00269-00230+00244+00536-00536-00331+ 82CBOVIXW VIX OOPC 20190731 001100000335+00802-00802-00336+00336+00721-00101+09856+005432290003364+ 81CBOVIXW VIX OOPP 20190731 001100000002-00001+00002+00003+00042-00028-00003+00003+00202- 82CBOVIXW VIX OOPP 20190731 001100000196-00003+00003+00458-00458-00001+00328-00311-006556460000028+ 81CBOVIXW VIX OOPC 20190731 001150000004-00000-00266-00266-00212+00228+00533-00533-00287+ 82CBOVIXW VIX OOPC 20190731 001150000289+00799-00799-00289+00289+00720-00087+09675+005432290002894+ 81CBOVIXW VIX OOPP 20190731 001150000003-00003+00005+00006+00061-00045-00006+00006+00244- 82CBOVIXW VIX OOPP 20190731 001150000241-00006+00006+00505-00505-00002+00343-00587-006562610000058+ 81CBOVIXW VIX OOPC 20190731 001200000006-00002+00262-00261-00186+00202+00528-00528-00243+ 82CBOVIXW VIX OOPC 20190731 001200000244+00794-00794-00245+00245+00718-00073+09189+005916060002446+ 81CBOVIXW VIX OOPP 20190731 001200000004-00004+00009+00011+00083-00067-00011+00011+00287- 82CBOVIXW VIX OOPP 20190731 001200000284-00011+00011+00550-00550-00003+00356-01002-006569980000109+ 81CBOVIXW VIX OOPC 20190731 001250000007-00004+00255-00253-00160+00175+00520-00520-00202+ 82CBOVIXW VIX OOPC 20190731 001250000203+00786-00786-00203+00203+00716-00061+08567+006122340002028+ 81CBOVIXW VIX OOPP 20190731 001250000006-00006+00016+00018+00106-00091-00019+00019+00327- 82CBOVIXW VIX OOPP 20190731 001250000326-00019+00019+00592-00592-00006+00369-01569-006578900000190+ 81CBOVIXW VIX OOPC 20190731 001300000009-00006+00241-00236-00135+00148+00502-00501-00170+ 82CBOVIXW VIX OOPC 20190731 001300000171+00768-00767-00172+00172+00710-00051+07617+006930910001716+ 81CBOVIXW VIX OOPP 20190731 001300000007-00008+00030+00035+00130-00116-00037+00038+00358- 82CBOVIXW VIX OOPP 20190731 001300000357-00038+00038+00623-00623-00011+00378-02451-007271900000378+ 81CBOVIXW VIX OOPC 20190731 001350000010-00008+00225-00217-00114+00126+00480-00478-00144+ 82CBOVIXW VIX OOPC 20190731 001350000145+00744-00744-00145+00145+00703-00044+06734+007525500001452+ 81CBOVIXW VIX OOPP 20190731 001350000008-00009+00045+00053+00150-00137-00058+00060+00385- 82CBOVIXW VIX OOPP 20190731 001350000383-00061+00061+00650-00650-00018+00386-03291-007820040000613+ 81CBOVIXW VIX OOPC 20190731 001400000011-00008+00210-00199-00095+00106+00458-00455-00118+ 82CBOVIXW VIX OOPC 20190731 001400000119+00721-00721-00119+00119+00696-00036+05935+007682770001188+ 81CBOVIXW VIX OOPP 20190731 001400000009-00010+00059+00071+00168-00158-00079+00083+00410- 82CBOVIXW VIX OOPP 20190731 001400000410-00084+00085+00676-00676-00025+00394-04060-007957030000848+ 81CBOVIXW VIX OOPC 20190731 001450000011-00009+00193-00179-00081+00090+00431-00425-00100+ 82CBOVIXW VIX OOPC 20190731 001450000101+00690-00689-00101+00101+00686-00030+05181+008187350001012+ 81CBOVIXW VIX OOPP 20190731 001450000009-00011+00076+00091+00182-00173-00106+00112+00428- 82CBOVIXW VIX OOPP 20190731 001450000427-00115+00116+00694-00694-00035+00399-04788-008454350001172+ 81CBOVIXW VIX OOPC 20190731 001500000011-00009+00177-00160-00067+00075+00405-00397-00083+ 82CBOVIXW VIX OOPC 20190731 001500000083+00660-00657-00084+00084+00677-00025+04492+008401790000835+ 81CBOVIXW VIX OOPP 20190731 001500000009-00011+00092+00109+00196-00187-00132+00141+00445- 82CBOVIXW VIX OOPP 20190731 001500000445-00145+00148+00711-00711-00045+00404-05456-008670460001495+ 81CBOVIXW VIX OOPC 20190731 001600000010-00008+00146-00125-00048+00054+00350-00336-00059+ 82CBOVIXW VIX OOPC 20190731 001600000059+00592-00585-00059+00059+00654-00018+03371+008994630000593+ 81CBOVIXW VIX OOPP 20190731 001600000008-00010+00122+00143+00215-00208-00186+00200+00469- 82CBOVIXW VIX OOPP 20190731 001600000469-00212+00219+00736-00736-00068+00412-06544-009284720002250+ 81CBOVIXW VIX OOPC 20190731 001700000009-00007+00121-00098-00037+00042+00299-00279-00046+ 82CBOVIXW VIX OOPC 20190731 001700000046+00523-00511-00046+00046+00628-00014+02634+009875430000464+ 81CBOVIXW VIX OOPP 20190731 001700000007-00009+00146+00169+00226-00220-00235+00255+00482- 82CBOVIXW VIX OOPP 20190731 001700000482-00279+00292+00748-00748-00094+00415-07263-010198390003121+ 81CBOVIXW VIX OOPC 20190731 001800000008-00007+00102-00079-00030+00035+00257-00233-00038+ 82CBOVIXW VIX OOPC 20190731 001800000038+00461-00443-00038+00038+00600-00012+02140+010777360000385+ 81CBOVIXW VIX OOPP 20190731 001800000006-00009+00165+00188+00232-00228-00276+00300+00490- 82CBOVIXW VIX OOPP 20190731 001800000490-00340+00358+00756-00756-00121+00418-07748-011137620004040+ 81CBOVIXW VIX OOPC 20190731 001900000007-00006+00086-00063-00024+00028+00221-00195-00031+ 82CBOVIXW VIX OOPC 20190731 001900000031+00406-00383-00031+00031+00573-00009+01731+011412700000310+ 81CBOVIXW VIX OOPP 20190731 001900000005-00008+00180+00203+00238-00234-00311+00336+00498- 82CBOVIXW VIX OOPP 20190731 001900000497-00393+00416+00764-00764-00149+00420-08148-011820300004965+ 81CBOVIXW VIX OOPC 20190731 002000000006-00005+00071-00050-00019+00021+00188-00161-00023+ 82CBOVIXW VIX OOPC 20190731 002000000024+00355-00329-00024+00024+00545-00007+01356+011738320000236+ 81CBOVIXW VIX OOPP 20190731 002000000004-00007+00194+00215+00244-00241-00342+00369+00505- 82CBOVIXW VIX OOPP 20190731 002000000505-00442+00468+00771-00771-00176+00422-08511-012212720005889+ 81CBOVIXW VIX OOPC 20190731 002100000005-00004+00056-00037-00013+00015+00156-00129-00016+ 82CBOVIXW VIX OOPC 20190731 002100000016+00305-00277-00016+00016+00518-00005+00992+011709720000162+ 81CBOVIXW VIX OOPP 20190731 002100000003-00006+00208+00227+00250-00247-00372+00399+00512- 82CBOVIXW VIX OOPP 20190731 002100000512-00489+00518+00779-00779-00203+00425-08860-012291300006814+ 81CBOVIXW VIX OOPC 20190731 002200000004-00004+00050-00032-00012+00014+00138-00112-00015+ 82CBOVIXW VIX OOPC 20190731 002200000015+00272-00242-00015+00015+00490-00005+00888+012516490000151+ 81CBOVIXW VIX OOPP 20190731 002200000003-00006+00214+00232+00251-00248-00389+00416+00513- 82CBOVIXW VIX OOPP 20190731 002200000513-00521+00550+00780-00780-00231+00425-08966-013144450007802+ 81CBOVIXW VIX OOPC 20190731 002300000004-00003+00045-00028-00011+00013+00124-00098-00014+ 82CBOVIXW VIX OOPC 20190731 002300000014+00244-00214-00014+00014+00463-00004+00797+013230100000140+ 81CBOVIXW VIX OOPP 20190731 002300000003-00005+00219+00236+00252-00250-00403+00429+00514- 82CBOVIXW VIX OOPP 20190731 002300000514-00547+00578+00781-00781-00257+00425-09059-013907040008789+ 81CBOVIXW VIX OOPC 20190731 002400000004-00003+00040-00025-00010+00011+00111-00087-00013+ 82CBOVIXW VIX OOPC 20190731 002400000013+00221-00190-00013+00013+00437-00004+00716+013858960000129+ 81CBOVIXW VIX OOPP 20190731 002400000002-00005+00224+00240+00253-00251-00416+00440+00516- 82CBOVIXW VIX OOPP 20190731 002400000515-00570+00600+00782-00782-00283+00426-09140-014588550009777+ 81CBOVIXW VIX OOPC 20190731 002500000003-00003+00036-00022-00009+00010+00100-00077-00011+ 82CBOVIXW VIX OOPC 20190731 002500000012+00200-00169-00012+00012+00412-00004+00643+014408920000117+ 81CBOVIXW VIX OOPP 20190731 002500000002-00005+00227+00243+00254-00252-00426+00450+00517- 82CBOVIXW VIX OOPP 20190731 002500000516-00590+00620+00783-00783-00306+00426-09214-015196120010764+ 81CBOVIXW VIX OOPC 20190731 002600000003-00003+00033-00020-00008+00010+00091-00069-00011+ 82CBOVIXW VIX OOPC 20190731 002600000011+00183-00153-00011+00011+00389-00003+00590+014987410000110+ 81CBOVIXW VIX OOPP 20190731 002600000002-00005+00230+00245+00255-00252-00435+00457+00518- 82CBOVIXW VIX OOPP 20190731 002600000517-00606+00636+00784-00784-00329+00426-09268-015823810011756+ 81CBOVIXW VIX OOPC 20190731 002700000003-00002+00028-00016-00006+00008+00078-00058-00008+ 82CBOVIXW VIX OOPC 20190731 002700000008+00159-00131-00009+00009+00365-00003+00471+014989840000085+ 81CBOVIXW VIX OOPP 20190731 002700000002-00004+00235+00248+00256-00255-00447+00468+00520- 82CBOVIXW VIX OOPP 20190731 002700000520-00627+00656+00786-00786-00351+00427-09380-015964790012730+ 81CBOVIXW VIX OOPC 20190731 002800000002-00002+00023-00013-00005+00006+00066-00048-00006+ 82CBOVIXW VIX OOPC 20190731 002800000007+00139-00111-00007+00007+00342-00002+00376+014991990000066+ 81CBOVIXW VIX OOPP 20190731 002800000001-00004+00240+00251+00258-00256-00457+00477+00522- 82CBOVIXW VIX OOPP 20190731 002800000522-00645+00673+00788-00788-00373+00427-09470-016127270013709+ 81CBOVIXW VIX OOPC 20190731 002900000002-00001+00019-00010-00004+00005+00056-00039-00005+ 82CBOVIXW VIX OOPC 20190731 002900000005+00120-00095-00005+00005+00320-00002+00299+014993920000051+ 81CBOVIXW VIX OOPP 20190731 002900000001-00004+00243+00254+00259-00257-00466+00484+00523- 82CBOVIXW VIX OOPP 20190731 002900000523-00661+00688+00790-00790-00393+00428-09542-016312370014693+ 81CBOVIXW VIX OOPC 20190731 003000000002-00001+00016-00008-00003+00004+00048-00033-00004+ 82CBOVIXW VIX OOPC 20190731 003000000004+00104-00080-00004+00004+00299-00001+00238+014995660000039+ 81CBOVIXW VIX OOPP 20190731 003000000001-00004+00246+00256+00260-00258-00473+00490+00524- 82CBOVIXW VIX OOPP 20190731 003000000524-00675+00701+00791-00791-00412+00428-09599-016520510015680+ 81CBOVIXW VIX OOPC 20190731 003250000001-00001+00010-00005-00002+00002+00032-00020-00002+ 82CBOVIXW VIX OOPC 20190731 003250000002+00073-00052-00002+00002+00249-00001+00134+014999330000021+ 81CBOVIXW VIX OOPP 20190731 003250000000-00003+00251+00259+00261-00260-00486+00501+00526- 82CBOVIXW VIX OOPP 20190731 003250000526-00701+00724+00793-00793-00454+00429-09694-017137520018159+ 81CBOVIXW VIX OOPC 20190731 003500000001-00000+00006-00003-00001+00001+00021-00012-00001+ 82CBOVIXW VIX OOPC 20190731 003500000001+00050-00034-00001+00001+00206-00000+00075+015002270000011+ 81CBOVIXW VIX OOPP 20190731 003500000000+00003+00254+00261+00262-00261-00495+00508+00527- 82CBOVIXW VIX OOPP 20190731 003500000527-00718+00738+00794-00794-00488+00429-09748-017868930020646+ 81CBOVIXW VIX OOPC 20190731 003750000000-00000+00004-00001-00000+00001+00014-00007-00001+ 82CBOVIXW VIX OOPC 20190731 003750000001+00034-00022-00001+00001+00169-00000+00042+015004680000006+ 81CBOVIXW VIX OOPP 20190731 003750000000+00003+00256+00262+00262-00261-00500+00512+00528- 82CBOVIXW VIX OOPP 20190731 003750000528-00729+00748+00794-00794-00516+00429-09780-018671860023138+ 81CBOVIXW VIX OOPC 20190731 004000000000-00000+00002-00001-00000+00000+00009-00004-00000+ 82CBOVIXW VIX OOPC 20190731 004000000000+00024-00014-00000+00000+00137-00000+00024+015006670000003+ 81CBOVIXW VIX OOPP 20190731 004000000000+00003+00257+00263+00262-00262-00504+00515+00528- 82CBOVIXW VIX OOPP 20190731 004000000528-00738+00755+00794-00794-00538+00429-09799-019503770025632+ 81CBOVIXW VIX OOPC 20190731 004250000000-00000+00002-00000-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190731 004250000000+00016-00009-00000+00000+00111-00000+00013+015008430000002+ 81CBOVIXW VIX OOPP 20190731 004250000001+00003+00258+00263+00262-00262-00507+00517+00528- 82CBOVIXW VIX OOPP 20190731 004250000528-00744+00759+00795-00795-00555+00429-09811-020333220028128+ 81CBOVIXW VIX OOPC 20190731 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190731 004500000000+00011-00006-00000+00000+00089-00000+00007+015009910000001+ 81CBOVIXW VIX OOPP 20190731 004500000001+00003+00259+00264+00263-00262-00509+00518+00528- 82CBOVIXW VIX OOPP 20190731 004500000528-00748+00763+00795-00795-00570+00429-09819-021141140030624+ 81CBOVIXW VIX OOPC 20190731 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190731 004750000000+00008-00004-00000+00000+00071-00000+00004+015011210000001+ 81CBOVIXW VIX OOPP 20190731 004750000001+00003+00259+00264+00263-00262-00510+00519+00528- 82CBOVIXW VIX OOPP 20190731 004750000528-00752+00766+00795-00795-00581+00429-09826-021917900033120+ 81CBOVIXW VIX OOPC 20190731 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190731 005000000000+00005-00002-00000+00000+00057-00000+00002+015012320000000+ 81CBOVIXW VIX OOPP 20190731 005000000001+00003+00260+00264+00263-00262-00512+00520+00528- 82CBOVIXW VIX OOPP 20190731 005000000528-00755+00768+00795-00795-00592+00429-09831-022659730035617+ 81CBOVIXW VIX OOPC 20190731 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 005500000000+00003-00001-00000+00000+00036-00000+00000+015033800000000+ 81CBOVIXW VIX OOPP 20190731 005500000001+00003+00260+00264+00263-00262-00514+00521+00528- 82CBOVIXW VIX OOPP 20190731 005500000528-00759+00771+00795-00795-00607+00429-09838-024038440040611+ 81CBOVIXW VIX OOPC 20190731 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006000000000+00002-00001-00000+00000+00027-00000+00000+015916850000000+ 81CBOVIXW VIX OOPP 20190731 006000000001+00003+00261+00265+00263-00262-00515+00522+00528- 82CBOVIXW VIX OOPP 20190731 006000000528-00763+00774+00795-00795-00619+00429-09844-025288640045605+ 81CBOVIXW VIX OOPC 20190731 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006500000000+00002-00001-00000+00000+00022-00000+00000+016722860000000+ 81CBOVIXW VIX OOPP 20190731 006500000001+00003+00261+00265+00263-00262-00516+00523+00528- 82CBOVIXW VIX OOPP 20190731 006500000528-00765+00776+00795-00795-00629+00429-09849-026427870050598+ 81CBOVIXW VIX OOPC 20190731 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007000000000+00001-00001-00000+00000+00018-00000+00000+017465150000000+ 81CBOVIXW VIX OOPP 20190731 007000000001+00003+00261+00265+00263-00262-00517+00524+00528- 82CBOVIXW VIX OOPP 20190731 007000000528-00768+00777+00795-00795-00636+00429-09853-027472490055592+ 81CBOVIXW VIX OOPC 20190731 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007500000000+00001-00001-00000+00000+00015-00000+00000+018152630000000+ 81CBOVIXW VIX OOPP 20190731 007500000001+00002+00262+00265+00263-00262-00518+00524+00528- 82CBOVIXW VIX OOPP 20190731 007500000528-00769+00779+00795-00795-00642+00429-09856-028436170060586+ 81CBOVIXW VIX OOPC 20190731 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 008000000000+00001-00000-00000+00000+00012-00000+00000+018792690000000+ 81CBOVIXW VIX OOPP 20190731 008000000001+00002+00262+00265+00263-00262-00519+00525+00528- 82CBOVIXW VIX OOPP 20190731 008000000528-00771+00780+00795-00795-00647+00429-09859-029330130065580+ 81CBOVIXW VIX OOPC 20190807 001000000005-00001-00266-00265-00232+00245+00532-00532-00386+ 82CBOVIXW VIX OOPC 20190807 001000000399+00799-00799-00425+00425+00720-00128+09663+007539760004257+ 81CBOVIXW VIX OOPP 20190807 001000000001-00000+00001+00001+00019-00009-00001+00001+00133- 82CBOVIXW VIX OOPP 20190807 001000000121-00001+00001+00375-00375-00000+00299-00080-005664890000006+ 81CBOVIXW VIX OOPC 20190807 001050000005-00000-00265-00264-00223+00238+00531-00531-00353+ 82CBOVIXW VIX OOPC 20190807 001050000363+00798-00798-00376+00377+00719-00113+09567+006939860003767+ 81CBOVIXW VIX OOPP 20190807 001050000002-00001+00001+00002+00032-00018-00002+00002+00172- 82CBOVIXW VIX OOPP 20190807 001050000164-00002+00002+00424-00424-00000+00314-00185-005661210000015+ 81CBOVIXW VIX OOPC 20190807 001100000006-00001+00264-00263-00210+00227+00529-00529-00315+ 82CBOVIXW VIX OOPC 20190807 001100000323+00796-00796-00329+00329+00719-00099+09397+006515280003286+ 81CBOVIXW VIX OOPP 20190807 001100000003-00002+00003+00003+00048-00031-00003+00003+00214- 82CBOVIXW VIX OOPP 20190807 001100000209-00003+00003+00472-00472-00001+00328-00376-005656890000034+ 81CBOVIXW VIX OOPC 20190807 001150000007-00002+00261-00259-00193+00211+00526-00526-00275+ 82CBOVIXW VIX OOPC 20190807 001150000280+00792-00792-00282+00282+00718-00085+09115+006240270002822+ 81CBOVIXW VIX OOPP 20190807 001150000004-00003+00006+00007+00068-00049-00007+00007+00257- 82CBOVIXW VIX OOPP 20190807 001150000253-00007+00007+00519-00519-00002+00342-00686-005651760000069+ 81CBOVIXW VIX OOPC 20190807 001200000008-00003+00256-00254-00172+00190+00520-00520-00234+ 82CBOVIXW VIX OOPC 20190807 001200000237+00786-00786-00238+00238+00716-00071+08695+006069640002381+ 81CBOVIXW VIX OOPP 20190807 001200000006-00005+00011+00012+00090-00072-00013+00013+00299- 82CBOVIXW VIX OOPP 20190807 001200000297-00013+00013+00563-00563-00004+00355-01140-005645610000127+ 81CBOVIXW VIX OOPC 20190807 001250000010-00006+00245-00239-00149+00166+00505-00504-00201+ 82CBOVIXW VIX OOPC 20190807 001250000203+00770-00770-00204+00204+00711-00061+07915+006657180002044+ 81CBOVIXW VIX OOPP 20190807 001250000008-00008+00023+00027+00115-00098-00028+00029+00333- 82CBOVIXW VIX OOPP 20190807 001250000330-00029+00029+00596-00596-00009+00365-01981-006353800000289+ 81CBOVIXW VIX OOPC 20190807 001300000011-00008+00234-00226-00128+00144+00490-00488-00168+ 82CBOVIXW VIX OOPC 20190807 001300000170+00754-00754-00171+00171+00706-00051+07210+006757900001707+ 81CBOVIXW VIX OOPP 20190807 001300000009-00010+00034+00041+00137-00121-00043+00045+00366- 82CBOVIXW VIX OOPP 20190807 001300000364-00045+00045+00630-00630-00014+00376-02718-006501250000451+ 81CBOVIXW VIX OOPC 20190807 001350000012-00009+00217-00204-00112+00126+00463-00458-00149+ 82CBOVIXW VIX OOPC 20190807 001350000152+00724-00723-00152+00152+00697-00046+06388+007653670001524+ 81CBOVIXW VIX OOPP 20190807 001350000010-00011+00051+00064+00154-00139-00070+00075+00384- 82CBOVIXW VIX OOPP 20190807 001350000382-00075+00077+00648-00648-00023+00381-03576-007424560000768+ 81CBOVIXW VIX OOPC 20190807 001400000013-00010+00202-00185-00098+00111+00438-00430-00131+ 82CBOVIXW VIX OOPC 20190807 001400000133+00695-00692-00134+00134+00687-00040+05713+008190640001342+ 81CBOVIXW VIX OOPP 20190807 001400000010-00012+00067+00083+00168-00154-00096+00103+00403- 82CBOVIXW VIX OOPP 20190807 001400000401-00105+00108+00667-00667-00033+00386-04273-007972400001085+ 81CBOVIXW VIX OOPC 20190807 001450000013-00010+00188-00168-00085+00097+00414-00403-00113+ 82CBOVIXW VIX OOPC 20190807 001450000115+00666-00662-00116+00116+00678-00035+05105+008480630001159+ 81CBOVIXW VIX OOPP 20190807 001450000010-00013+00081+00100+00181-00169-00120+00130+00420- 82CBOVIXW VIX OOPP 20190807 001450000419-00134+00138+00685-00685-00042+00392-04898-008265910001401+ 81CBOVIXW VIX OOPC 20190807 001500000012-00010+00174-00152-00074+00085+00390-00376-00098+ 82CBOVIXW VIX OOPC 20190807 001500000100+00637-00630-00100+00100+00667-00030+04551+008739710001002+ 81CBOVIXW VIX OOPP 20190807 001500000010-00013+00095+00117+00192-00181-00144+00158+00436- 82CBOVIXW VIX OOPP 20190807 001500000434-00164+00170+00701-00701-00052+00397-05466-008523640001744+ 81CBOVIXW VIX OOPC 20190807 001600000012-00010+00148-00123-00056+00065+00343-00323-00074+ 82CBOVIXW VIX OOPC 20190807 001600000075+00575-00563-00076+00076+00645-00023+03610+009232860000758+ 81CBOVIXW VIX OOPP 20190807 001600000009-00012+00122+00147+00210-00201-00193+00212+00460- 82CBOVIXW VIX OOPP 20190807 001600000459-00226+00238+00725-00725-00075+00404-06429-009003760002497+ 81CBOVIXW VIX OOPC 20190807 001700000011-00009+00125-00098-00043+00050+00299-00274-00056+ 82CBOVIXW VIX OOPC 20190807 001700000057+00515-00497-00058+00058+00620-00017+02860+009643500000576+ 81CBOVIXW VIX OOPP 20190807 001700000008-00011+00145+00172+00223-00216-00238+00262+00478- 82CBOVIXW VIX OOPP 20190807 001700000477-00288+00305+00743-00743-00099+00409-07197-009390400003314+ 81CBOVIXW VIX OOPC 20190807 001800000009-00008+00106-00079-00034+00040+00259-00231-00044+ 82CBOVIXW VIX OOPC 20190807 001800000045+00458-00435-00045+00045+00594-00014+02300+010108770000453+ 81CBOVIXW VIX OOPP 20190807 001800000007-00010+00165+00192+00232-00227-00278+00307+00490- 82CBOVIXW VIX OOPP 20190807 001800000489-00346+00368+00756-00756-00126+00413-07770-009824130004189+ 81CBOVIXW VIX OOPC 20190807 001900000009-00007+00092-00066-00029+00034+00228-00198-00038+ 82CBOVIXW VIX OOPC 20190807 001900000039+00409-00381-00039+00039+00567-00012+01955+010832070000392+ 81CBOVIXW VIX OOPP 20190807 001900000006-00009+00179+00205+00238-00233-00311+00341+00496- 82CBOVIXW VIX OOPP 20190807 001900000495-00396+00424+00762-00762-00153+00415-08121-010517910005127+ 81CBOVIXW VIX OOPC 20190807 002000000008-00006+00080-00055-00024+00029+00201-00169-00032+ 82CBOVIXW VIX OOPC 20190807 002000000033+00365-00334-00033+00033+00539-00010+01650+011353320000331+ 81CBOVIXW VIX OOPP 20190807 002000000005-00009+00191+00216+00242-00238-00339+00370+00502- 82CBOVIXW VIX OOPP 20190807 002000000501-00441+00472+00768-00768-00181+00417-08432-011002120006064+ 81CBOVIXW VIX OOPC 20190807 002100000007-00006+00069-00046-00020+00024+00175-00144-00026+ 82CBOVIXW VIX OOPC 20190807 002100000027+00325-00291-00027+00027+00512-00008+01368+011681000000270+ 81CBOVIXW VIX OOPP 20190807 002100000004-00008+00203+00226+00247-00243-00365+00397+00508- 82CBOVIXW VIX OOPP 20190807 002100000507-00483+00517+00774-00774-00208+00419-08720-011280300007002+ 81CBOVIXW VIX OOPC 20190807 002200000006-00005+00062-00040-00017+00021+00157-00127-00024+ 82CBOVIXW VIX OOPC 20190807 002200000024+00294-00259-00024+00024+00486-00007+01213+012275140000244+ 81CBOVIXW VIX OOPP 20190807 002200000004-00007+00211+00232+00249-00246-00384+00415+00510- 82CBOVIXW VIX OOPP 20190807 002200000510-00516+00550+00776-00776-00235+00419-08877-011837600007974+ 81CBOVIXW VIX OOPC 20190807 002300000006-00005+00055-00035-00015+00019+00142-00112-00021+ 82CBOVIXW VIX OOPC 20190807 002300000022+00266-00231-00022+00022+00460-00007+01073+012766350000218+ 81CBOVIXW VIX OOPP 20190807 002300000003-00007+00217+00237+00251-00248-00401+00430+00513- 82CBOVIXW VIX OOPP 20190807 002300000513-00544+00580+00779-00779-00261+00420-09019-012286010008946+ 81CBOVIXW VIX OOPC 20190807 002400000005-00004+00049-00030-00014+00017+00127-00098-00019+ 82CBOVIXW VIX OOPC 20190807 002400000019+00241-00205-00019+00019+00436-00006+00943+013159150000192+ 81CBOVIXW VIX OOPP 20190807 002400000003-00006+00223+00242+00253-00250-00416+00444+00515- 82CBOVIXW VIX OOPP 20190807 002400000515-00571+00606+00782-00782-00286+00421-09152-012627340009919+ 81CBOVIXW VIX OOPC 20190807 002500000005-00004+00044-00026-00012+00014+00114-00086-00016+ 82CBOVIXW VIX OOPC 20190807 002500000016+00218-00182-00017+00017+00412-00005+00820+013453930000167+ 81CBOVIXW VIX OOPP 20190807 002500000002-00006+00229+00246+00255-00252-00430+00457+00518- 82CBOVIXW VIX OOPP 20190807 002500000518-00596+00631+00784-00784-00311+00422-09278-012857690010891+ 81CBOVIXW VIX OOPC 20190807 002600000004-00003+00039-00022-00010+00012+00101-00075-00014+ 82CBOVIXW VIX OOPC 20190807 002600000014+00195-00161-00014+00014+00389-00004+00701+013646200000141+ 81CBOVIXW VIX OOPP 20190807 002600000001-00005+00235+00250+00256-00255-00444+00469+00520- 82CBOVIXW VIX OOPP 20190807 002600000520-00619+00654+00787-00787-00334+00422-09402-012965050011864+ 81CBOVIXW VIX OOPC 20190807 002700000004-00003+00034-00019-00008+00010+00089-00065-00011+ 82CBOVIXW VIX OOPC 20190807 002700000012+00175-00142-00012+00012+00367-00004+00595+013782860000117+ 81CBOVIXW VIX OOPP 20190807 002700000001-00005+00240+00254+00258-00257-00456+00480+00523- 82CBOVIXW VIX OOPP 20190807 002700000523-00642+00675+00789-00789-00358+00423-09514-012993730012839+ 81CBOVIXW VIX OOPC 20190807 002800000003-00003+00029-00015-00007+00008+00077-00054-00009+ 82CBOVIXW VIX OOPC 20190807 002800000009+00154-00122-00009+00009+00345-00003+00486+013781090000093+ 81CBOVIXW VIX OOPP 20190807 002800000000-00004+00246+00258+00260-00259-00470+00491+00525- 82CBOVIXW VIX OOPP 20190807 002800000525-00665+00697+00792-00792-00382+00424-09630-012825040013813+ 81CBOVIXW VIX OOPC 20190807 002900000003-00002+00024-00013-00005+00007+00067-00046-00007+ 82CBOVIXW VIX OOPC 20190807 002900000007+00136-00105-00007+00007+00323-00002+00397+013779500000074+ 81CBOVIXW VIX OOPP 20190807 002900000000+00004+00251+00261+00261-00260-00482+00501+00527- 82CBOVIXW VIX OOPP 20190807 002900000527-00687+00717+00793-00793-00406+00424-09727-012601180014792+ 81CBOVIXW VIX OOPC 20190807 003000000002-00002+00021-00010-00004+00005+00058-00038-00006+ 82CBOVIXW VIX OOPC 20190807 003000000006+00120-00091-00006+00006+00303-00002+00324+013778080000059+ 81CBOVIXW VIX OOPP 20190807 003000000001+00003+00256+00263+00262-00262-00494+00510+00528- 82CBOVIXW VIX OOPP 20190807 003000000528-00708+00735+00795-00795-00429+00425-09809-012289190015775+ 81CBOVIXW VIX OOPC 20190807 003250000002-00001+00014-00006-00002+00003+00040-00025-00003+ 82CBOVIXW VIX OOPC 20190807 003250000003+00086-00062-00003+00003+00255-00001+00195+013775040000033+ 81CBOVIXW VIX OOPP 20190807 003250000002+00002+00267+00269+00264-00264-00527+00533+00531- 82CBOVIXW VIX OOPP 20190807 003250000531-00774+00788+00798-00798-00505+00426-09974-009531400018246+ 81CBOVIXW VIX OOPC 20190807 003500000001-00001+00009-00004-00001+00002+00028-00016-00002+ 82CBOVIXW VIX OOPC 20190807 003500000002+00062-00042-00002+00002+00213-00001+00117+013772600000019+ 81CBOVIXW VIX OOPP 20190807 003500000001+00001+00267+00268+00266-00266-00530+00533+00532- 82CBOVIXW VIX OOPP 20190807 003500000532-00785+00794+00799-00799-00553+00426-09980-009531400020727+ 81CBOVIXW VIX OOPC 20190807 003750000001-00000+00006-00002-00001+00001+00019-00010-00001+ 82CBOVIXW VIX OOPC 20190807 003750000001+00044-00028-00001+00001+00177-00000+00070+013770600000011+ 81CBOVIXW VIX OOPP 20190807 003750000000+00000+00267+00267+00266-00266-00531+00533+00533- 82CBOVIXW VIX OOPP 20190807 003750000533-00792+00797+00800-00800-00593+00426-09982-009531400023215+ 81CBOVIXW VIX OOPC 20190807 004000000000-00000+00004-00001-00000+00001+00013-00006-00001+ 82CBOVIXW VIX OOPC 20190807 004000000001+00032-00019-00001+00001+00146-00000+00042+013768910000006+ 81CBOVIXW VIX OOPP 20190807 004000000000-00000-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20190807 004000000534-00795+00798+00800-00800-00625+00427-09983-009531400025706+ 81CBOVIXW VIX OOPC 20190807 004250000000-00000+00003-00001-00000+00000+00009-00004-00000+ 82CBOVIXW VIX OOPC 20190807 004250000000+00023-00013-00000+00000+00120-00000+00025+013767470000004+ 81CBOVIXW VIX OOPP 20190807 004250000001-00001-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20190807 004250000534-00797+00799+00801-00801-00650+00427-09983-009531400028199+ 81CBOVIXW VIX OOPC 20190807 004500000000-00000+00002-00000-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190807 004500000000+00016-00008-00000+00000+00098-00000+00015+013766270000002+ 81CBOVIXW VIX OOPP 20190807 004500000001-00001-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20190807 004500000534-00798+00799+00801-00801-00670+00427-09983-009531400030694+ 81CBOVIXW VIX OOPC 20190807 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190807 004750000000+00012-00006-00000+00000+00080-00000+00009+013765160000001+ 81CBOVIXW VIX OOPP 20190807 004750000001-00001-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20190807 004750000534-00798+00799+00801-00801-00684+00427-09983-009531400033189+ 81CBOVIXW VIX OOPC 20190807 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190807 005000000000+00008-00004-00000+00000+00065-00000+00006+013764230000001+ 81CBOVIXW VIX OOPP 20190807 005000000001-00001-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20190807 005000000534-00799+00799+00801-00801-00695+00427-09983-009531400035684+ 81CBOVIXW VIX OOPC 20190807 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 005500000000+00004-00002-00000+00000+00043-00000+00002+013762560000000+ 81CBOVIXW VIX OOPP 20190807 005500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190807 005500000534-00799+00799+00801-00801-00708+00427-09983-009531400040675+ 81CBOVIXW VIX OOPC 20190807 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006000000000+00002-00001-00000+00000+00028-00000+00000+013761080000000+ 81CBOVIXW VIX OOPP 20190807 006000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190807 006000000534-00799+00799+00801-00801-00714+00427-09983-009531400045667+ 81CBOVIXW VIX OOPC 20190807 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006500000000+00002-00001-00000+00000+00022-00000+00000+014395220000000+ 81CBOVIXW VIX OOPP 20190807 006500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190807 006500000534-00799+00799+00801-00801-00717+00427-09983-009531400050659+ 81CBOVIXW VIX OOPC 20190807 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007000000000+00002-00001-00000+00000+00018-00000+00000+015029360000000+ 81CBOVIXW VIX OOPP 20190807 007000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190807 007000000534-00799+00799+00801-00801-00719+00427-09983-009531400055650+ 81CBOVIXW VIX OOPC 20190807 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007500000000+00001-00000-00000+00000+00015-00000+00000+015616080000000+ 81CBOVIXW VIX OOPP 20190807 007500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190807 007500000534-00799+00799+00801-00801-00719+00427-09983-009531400060642+ 81CBOVIXW VIX OOPC 20190807 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 008000000000+00001-00000-00000+00000+00013-00000+00000+016162800000000+ 81CBOVIXW VIX OOPP 20190807 008000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190807 008000000534-00799+00799+00801-00801-00720+00427-09983-009531400065634+ 81CBOVIXW VIX OOPC 20190814 001000000004-00003-00270-00270-00250+00260+00536-00536-00420+ 82CBOVIXW VIX OOPC 20190814 001000000434+00803-00803-00449+00449+00721-00135+09946+004663280004493+ 81CBOVIXW VIX OOPP 20190814 001000000001-00000+00001+00001+00018-00007-00001+00001+00117- 82CBOVIXW VIX OOPP 20190814 001000000102-00001+00001+00348-00347-00000+00299-00081-005320750000007+ 81CBOVIXW VIX OOPC 20190814 001050000005-00002-00269-00269-00237+00251+00535-00535-00378+ 82CBOVIXW VIX OOPC 20190814 001050000390+00802-00802-00400+00400+00721-00120+09838+005063810004003+ 81CBOVIXW VIX OOPP 20190814 001050000002-00001+00001+00002+00029-00014-00002+00002+00154- 82CBOVIXW VIX OOPP 20190814 001050000141-00002+00002+00396-00396-00000+00314-00179-005321170000016+ 81CBOVIXW VIX OOPC 20190814 001100000006-00001-00267-00267-00221+00239+00533-00533-00338+ 82CBOVIXW VIX OOPC 20190814 001100000347+00800-00800-00352+00352+00720-00106+09658+005184620003523+ 81CBOVIXW VIX OOPP 20190814 001100000003-00002+00003+00003+00044-00025-00003+00003+00193- 82CBOVIXW VIX OOPP 20190814 001100000184-00003+00003+00444-00444-00001+00328-00353-005321660000035+ 81CBOVIXW VIX OOPC 20190814 001150000007-00000+00264-00263-00203+00224+00530-00530-00296+ 82CBOVIXW VIX OOPC 20190814 001150000303+00797-00797-00306+00306+00719-00092+09375+005237920003057+ 81CBOVIXW VIX OOPP 20190814 001150000004-00004+00006+00007+00061-00041-00007+00007+00234- 82CBOVIXW VIX OOPP 20190814 001150000227-00007+00007+00491-00491-00002+00342-00630-005322240000068+ 81CBOVIXW VIX OOPC 20190814 001200000009-00002+00260-00258-00182+00204+00525-00525-00255+ 82CBOVIXW VIX OOPC 20190814 001200000260+00791-00791-00261+00261+00717-00078+08968+005265270002613+ 81CBOVIXW VIX OOPP 20190814 001200000006-00005+00010+00012+00082-00060-00012+00012+00275- 82CBOVIXW VIX OOPP 20190814 001200000270-00012+00012+00535-00535-00004+00355-01031-005322910000122+ 81CBOVIXW VIX OOPC 20190814 001250000012-00006+00246-00239-00157+00178+00504-00502-00225+ 82CBOVIXW VIX OOPC 20190814 001250000231+00769-00769-00234+00234+00711-00070+08016+006535790002338+ 81CBOVIXW VIX OOPP 20190814 001250000009-00009+00024+00031+00107-00086-00032+00034+00305- 82CBOVIXW VIX OOPP 20190814 001250000299-00034+00035+00563-00563-00010+00364-01973-006572840000347+ 81CBOVIXW VIX OOPC 20190814 001300000013-00008+00233-00222-00138+00158+00485-00481-00198+ 82CBOVIXW VIX OOPC 20190814 001300000204+00748-00747-00206+00206+00704-00062+07302+007100660002064+ 81CBOVIXW VIX OOPP 20190814 001300000010-00011+00037+00048+00125-00105-00052+00056+00332- 82CBOVIXW VIX OOPP 20190814 001300000326-00056+00057+00590-00590-00017+00372-02682-007131850000571+ 81CBOVIXW VIX OOPC 20190814 001350000014-00010+00221-00207-00122+00140+00467-00460-00172+ 82CBOVIXW VIX OOPC 20190814 001350000177+00727-00724-00179+00179+00697-00054+06665+007333390001789+ 81CBOVIXW VIX OOPP 20190814 001350000011-00013+00048+00063+00142-00123-00070+00076+00358- 82CBOVIXW VIX OOPP 20190814 001350000353-00077+00079+00618-00618-00024+00380-03316-007361720000796+ 81CBOVIXW VIX OOPC 20190814 001400000014-00011+00209-00190-00107+00124+00446-00437-00150+ 82CBOVIXW VIX OOPC 20190814 001400000154+00702-00699-00155+00155+00689-00047+06043+007575890001554+ 81CBOVIXW VIX OOPP 20190814 001400000011-00014+00061+00079+00157-00139-00091+00100+00380- 82CBOVIXW VIX OOPP 20190814 001400000376-00101+00105+00641-00641-00032+00387-03936-007602610001060+ 81CBOVIXW VIX OOPC 20190814 001450000015-00011+00196-00175-00093+00108+00426-00414-00128+ 82CBOVIXW VIX OOPC 20190814 001450000131+00678-00673-00132+00132+00681-00040+05444+007622760001320+ 81CBOVIXW VIX OOPP 20190814 001450000012-00014+00074+00095+00171-00155-00111+00123+00402- 82CBOVIXW VIX OOPP 20190814 001450000399-00125+00130+00665-00664-00040+00394-04532-007648720001325+ 81CBOVIXW VIX OOPC 20190814 001500000015-00012+00183-00159-00081+00096+00402-00387-00112+ 82CBOVIXW VIX OOPC 20190814 001500000115+00649-00642-00116+00116+00671-00035+04895+007911350001158+ 81CBOVIXW VIX OOPP 20190814 001500000011-00015+00087+00111+00182-00168-00134+00149+00418- 82CBOVIXW VIX OOPP 20190814 001500000415-00154+00162+00681-00681-00050+00399-05080-007937140001662+ 81CBOVIXW VIX OOPC 20190814 001600000014-00011+00158-00130-00065+00077+00357-00334-00090+ 82CBOVIXW VIX OOPC 20190814 001600000092+00589-00575-00092+00093+00648-00028+03995+008582120000926+ 81CBOVIXW VIX OOPP 20190814 001600000011-00014+00111+00140+00199-00186-00180+00202+00440- 82CBOVIXW VIX OOPP 20190814 001600000438-00214+00228+00704-00704-00073+00406-05977-008608730002427+ 81CBOVIXW VIX OOPC 20190814 001700000013-00011+00138-00108-00053+00064+00316-00288-00075+ 82CBOVIXW VIX OOPC 20190814 001700000077+00531-00511-00078+00078+00623-00023+03343+009338750000779+ 81CBOVIXW VIX OOPP 20190814 001700000010-00014+00132+00162+00210-00199-00220+00248+00455- 82CBOVIXW VIX OOPP 20190814 001700000453-00272+00293+00719-00719-00098+00410-06628-009366970003279+ 81CBOVIXW VIX OOPC 20190814 001800000012-00010+00120-00089-00044+00053+00280-00248-00061+ 82CBOVIXW VIX OOPC 20190814 001800000063+00479-00452-00064+00064+00597-00019+02788+009820170000640+ 81CBOVIXW VIX OOPP 20190814 001800000009-00013+00149+00180+00220-00210-00257+00288+00468- 82CBOVIXW VIX OOPP 20190814 001800000467-00324+00351+00733-00733-00124+00414-07181-009850730004137+ 81CBOVIXW VIX OOPC 20190814 001900000011-00009+00103-00073-00034+00042+00246-00211-00048+ 82CBOVIXW VIX OOPC 20190814 001900000049+00430-00398-00050+00050+00572-00015+02271+010018950000500+ 81CBOVIXW VIX OOPP 20190814 001900000008-00012+00166+00196+00229-00221-00291+00325+00482- 82CBOVIXW VIX OOPP 20190814 001900000480-00373+00404+00747-00746-00149+00419-07696-010052980004995+ 81CBOVIXW VIX OOPC 20190814 002000000010-00008+00089-00060-00028+00034+00215-00180-00039+ 82CBOVIXW VIX OOPC 20190814 002000000040+00384-00349-00040+00040+00546-00012+01867+010257250000399+ 81CBOVIXW VIX OOPP 20190814 002000000007-00011+00180+00210+00236-00229-00321+00356+00491- 82CBOVIXW VIX OOPP 20190814 002000000490-00418+00453+00757-00757-00175+00422-08099-010295440005892+ 81CBOVIXW VIX OOPC 20190814 002100000009-00007+00077-00049-00022+00028+00189-00153-00031+ 82CBOVIXW VIX OOPC 20190814 002100000032+00343-00305-00032+00032+00519-00010+01541+010482710000321+ 81CBOVIXW VIX OOPP 20190814 002100000006-00010+00193+00220+00241-00236-00347+00383+00499- 82CBOVIXW VIX OOPP 20190814 002100000498-00460+00497+00764-00764-00202+00424-08424-010525860006812+ 81CBOVIXW VIX OOPC 20190814 002200000008-00006+00068-00042-00019+00024+00168-00133-00027+ 82CBOVIXW VIX OOPC 20190814 002200000027+00308-00269-00028+00028+00493-00008+01324+010858160000276+ 81CBOVIXW VIX OOPP 20190814 002200000005-00009+00202+00228+00244-00239-00368+00403+00503- 82CBOVIXW VIX OOPP 20190814 002200000503-00494+00533+00769-00769-00228+00425-08641-010905930007764+ 81CBOVIXW VIX OOPC 20190814 002300000007-00006+00061-00037-00017+00021+00152-00117-00024+ 82CBOVIXW VIX OOPC 20190814 002300000025+00281-00240-00025+00025+00467-00007+01180+011331310000249+ 81CBOVIXW VIX OOPP 20190814 002300000004-00009+00208+00233+00246-00242-00384+00418+00506- 82CBOVIXW VIX OOPP 20190814 002300000505-00522+00562+00772-00772-00253+00426-08785-011383050008736+ 81CBOVIXW VIX OOPC 20190814 002400000007-00005+00056-00033-00015+00020+00139-00105-00022+ 82CBOVIXW VIX OOPC 20190814 002400000023+00257-00217-00023+00023+00443-00007+01071+011817120000230+ 81CBOVIXW VIX OOPP 20190814 002400000004-00008+00214+00237+00248-00244-00397+00431+00508- 82CBOVIXW VIX OOPP 20190814 002400000507-00545+00585+00774-00773-00278+00427-08893-011872520009715+ 81CBOVIXW VIX OOPC 20190814 002500000006-00005+00051-00029-00014+00018+00127-00094-00020+ 82CBOVIXW VIX OOPC 20190814 002500000021+00236-00196-00021+00021+00420-00006+00972+012237630000212+ 81CBOVIXW VIX OOPP 20190814 002500000003-00008+00218+00240+00249-00245-00409+00441+00510- 82CBOVIXW VIX OOPP 20190814 002500000509-00566+00606+00775-00775-00301+00427-08992-012297060010694+ 81CBOVIXW VIX OOPC 20190814 002600000006-00005+00047-00026-00013+00016+00116-00085-00018+ 82CBOVIXW VIX OOPC 20190814 002600000019+00217-00178-00019+00019+00398-00006+00879+012596390000193+ 81CBOVIXW VIX OOPP 20190814 002600000003-00008+00223+00243+00251-00247-00419+00451+00512- 82CBOVIXW VIX OOPP 20190814 002600000511-00584+00624+00777-00777-00322+00428-09085-012660350011673+ 81CBOVIXW VIX OOPC 20190814 002700000005-00004+00042-00023-00011+00015+00106-00076-00017+ 82CBOVIXW VIX OOPC 20190814 002700000017+00200-00161-00017+00017+00377-00005+00791+012895590000174+ 81CBOVIXW VIX OOPP 20190814 002700000002-00007+00227+00246+00252-00249-00429+00459+00513- 82CBOVIXW VIX OOPP 20190814 002700000513-00602+00641+00779-00779-00343+00428-09172-012964740012652+ 81CBOVIXW VIX OOPC 20190814 002800000005-00004+00039-00021-00010+00013+00097-00068-00015+ 82CBOVIXW VIX OOPC 20190814 002800000015+00183-00145-00016+00016+00357-00005+00708+013135340000155+ 81CBOVIXW VIX OOPP 20190814 002800000002-00007+00231+00249+00253-00250-00438+00467+00515- 82CBOVIXW VIX OOPP 20190814 002800000515-00618+00656+00781-00781-00363+00429-09256-013210560013632+ 81CBOVIXW VIX OOPC 20190814 002900000005-00004+00036-00019-00010+00012+00091-00063-00014+ 82CBOVIXW VIX OOPC 20190814 002900000015+00172-00135-00015+00015+00340-00004+00666+013532890000149+ 81CBOVIXW VIX OOPP 20190814 002900000002-00007+00233+00250+00254-00251-00444+00472+00516- 82CBOVIXW VIX OOPP 20190814 002900000515-00630+00667+00782-00782-00381+00429-09297-013611650014623+ 81CBOVIXW VIX OOPC 20190814 003000000005-00004+00034-00018-00009+00012+00085-00059-00013+ 82CBOVIXW VIX OOPC 20190814 003000000014+00162-00125-00014+00014+00323-00004+00628+013899470000142+ 81CBOVIXW VIX OOPP 20190814 003000000002-00007+00235+00252+00254-00251-00450+00476+00516- 82CBOVIXW VIX OOPP 20190814 003000000516-00640+00676+00782-00782-00397+00429-09336-013981940015614+ 81CBOVIXW VIX OOPC 20190814 003250000004-00003+00030-00015-00008+00010+00074-00050-00012+ 82CBOVIXW VIX OOPC 20190814 003250000012+00139-00106-00012+00013+00287-00004+00540+014691820000125+ 81CBOVIXW VIX OOPP 20190814 003250000001-00006+00240+00254+00256-00253-00462+00486+00518- 82CBOVIXW VIX OOPP 20190814 003250000518-00662+00696+00784-00784-00433+00430-09424-014784510018092+ 81CBOVIXW VIX OOPC 20190814 003500000003-00002+00022-00010-00005+00007+00056-00036-00008+ 82CBOVIXW VIX OOPC 20190814 003500000008+00109-00079-00008+00008+00248-00003+00379+014692160000084+ 81CBOVIXW VIX OOPP 20190814 003500000000-00005+00247+00259+00258-00256-00479+00499+00522- 82CBOVIXW VIX OOPP 20190814 003500000522-00691+00722+00788-00788-00471+00431-09584-014814490020545+ 81CBOVIXW VIX OOPC 20190814 003750000002-00002+00017-00007-00004+00005+00043-00026-00005+ 82CBOVIXW VIX OOPC 20190814 003750000006+00086-00060-00006+00006+00214-00002+00267+014692440000057+ 81CBOVIXW VIX OOPP 20190814 003750000001+00005+00252+00262+00260-00258-00492+00509+00525- 82CBOVIXW VIX OOPP 20190814 003750000524-00714+00741+00791-00791-00505+00432-09695-014854360023013+ 81CBOVIXW VIX OOPC 20190814 004000000002-00001+00012-00005-00002+00003+00033-00019-00004+ 82CBOVIXW VIX OOPC 20190814 004000000004+00068-00045-00004+00004+00184-00001+00189+014692680000039+ 81CBOVIXW VIX OOPP 20190814 004000000001+00004+00256+00264+00261-00260-00501+00516+00526- 82CBOVIXW VIX OOPP 20190814 004000000526-00732+00756+00793-00793-00534+00432-09772-014906870025489+ 81CBOVIXW VIX OOPC 20190814 004250000001-00001+00009-00003-00002+00002+00025-00014-00003+ 82CBOVIXW VIX OOPC 20190814 004250000003+00053-00034-00003+00003+00158-00001+00134+014692880000026+ 81CBOVIXW VIX OOPP 20190814 004250000002+00004+00259+00266+00262-00261-00509+00521+00527- 82CBOVIXW VIX OOPP 20190814 004250000527-00746+00766+00794-00794-00559+00433-09826-014975200027972+ 81CBOVIXW VIX OOPC 20190814 004500000001-00001+00007-00002-00001+00002+00020-00010-00002+ 82CBOVIXW VIX OOPC 20190814 004500000002+00042-00025-00002+00002+00135-00001+00095+014693050000018+ 81CBOVIXW VIX OOPP 20190814 004500000002+00004+00262+00267+00262-00262-00514+00525+00528- 82CBOVIXW VIX OOPP 20190814 004500000528-00757+00774+00795-00795-00581+00433-09864-015062680030459+ 81CBOVIXW VIX OOPC 20190814 004750000001-00001+00005-00002-00001+00001+00015-00007-00001+ 82CBOVIXW VIX OOPC 20190814 004750000001+00033-00019-00001+00001+00115-00000+00068+014693210000013+ 81CBOVIXW VIX OOPP 20190814 004750000002+00004+00263+00267+00263-00262-00519+00527+00529- 82CBOVIXW VIX OOPP 20190814 004750000529-00765+00780+00795-00795-00599+00433-09890-015172570032948+ 81CBOVIXW VIX OOPC 20190814 005000000001-00000+00004-00001-00001+00001+00012-00005-00001+ 82CBOVIXW VIX OOPC 20190814 005000000001+00026-00014-00001+00001+00099-00000+00049+014693350000009+ 81CBOVIXW VIX OOPP 20190814 005000000002+00004+00264+00268+00263-00262-00522+00529+00529- 82CBOVIXW VIX OOPP 20190814 005000000529-00772+00785+00796-00796-00615+00433-09909-015307440035439+ 81CBOVIXW VIX OOPC 20190814 005500000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190814 005500000000+00016-00008-00000+00000+00072-00000+00025+014693580000004+ 81CBOVIXW VIX OOPP 20190814 005500000002+00003+00266+00269+00263-00263-00526+00531+00529- 82CBOVIXW VIX OOPP 20190814 005500000529-00780+00790+00796-00796-00638+00434-09932-015656500040424+ 81CBOVIXW VIX OOPC 20190814 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190814 006000000000+00010-00005-00000+00000+00052-00000+00013+014693770000002+ 81CBOVIXW VIX OOPP 20190814 006000000003+00003+00267+00269+00263-00263-00528+00533+00530- 82CBOVIXW VIX OOPP 20190814 006000000530-00785+00794+00796-00796-00654+00434-09943-016102660045411+ 81CBOVIXW VIX OOPC 20190814 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190814 006500000000+00007-00003-00000+00000+00038-00000+00007+014693950000001+ 81CBOVIXW VIX OOPP 20190814 006500000003+00003+00267+00269+00263-00263-00530+00533+00530- 82CBOVIXW VIX OOPP 20190814 006500000530-00788+00795+00796-00796-00665+00434-09949-016617520050400+ 81CBOVIXW VIX OOPC 20190814 007000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190814 007000000000+00004-00002-00000+00000+00028-00000+00004+014694140000001+ 81CBOVIXW VIX OOPP 20190814 007000000003+00003+00268+00269+00263-00263-00531+00534+00530- 82CBOVIXW VIX OOPP 20190814 007000000530-00790+00796+00796-00796-00673+00434-09952-017166610055389+ 81CBOVIXW VIX OOPC 20190814 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007500000000+00003-00001-00000+00000+00020-00000+00002+014694140000000+ 81CBOVIXW VIX OOPP 20190814 007500000003+00003+00268+00269+00263-00263-00531+00534+00530- 82CBOVIXW VIX OOPP 20190814 007500000530-00792+00797+00796-00796-00678+00434-09954-017722220060378+ 81CBOVIXW VIX OOPC 20190814 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 008000000000+00002-00001-00000+00000+00015-00000+00001+014694510000000+ 81CBOVIXW VIX OOPP 20190814 008000000003+00003+00268+00269+00263-00263-00531+00534+00530- 82CBOVIXW VIX OOPP 20190814 008000000530-00793+00798+00796-00796-00683+00434-09956-018266900065367+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201908201911 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201908 0000000000000000015000300003000000000054795 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000145205 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000221918 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000306849 01000020191101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201908201911 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201908 0000000000000000011500300003000000000054795 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000145205 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000221918 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000306849 01000020191101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201907202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201907 0000000000000000001310300003000000000019178 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001420300003000000000095890 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000700300003000000000191781 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000002040300003000000000268493 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001810300003000000000345205 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000310300003000000000441096 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000850300003000000000690411 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000610300003000000000939726 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000002040300003000000001189041 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000510300003000000001438356 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000002040300003000000001936986 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000002435617 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201907201910 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201907 0000000000000000007500300003000000000032877 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007500300003000000000109589 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000007500300003000000000205479 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000007500300003000000000282192 01000020191023TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201907201907022019082019080320190920190904201910201910 100010001100 17 21 18 16 3 VXB 1005201911201911062019122019120720200120200108202002202002 100010001100 20 18 22 19 3 VXB 1009202003202003 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201907 0000000000075000080000300003000000000013699 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000109589 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000186301 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000263014 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000358904 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000435616 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000531507 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000608219 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000684932 01000020200318VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX33 FUT VX35 FUT 3 VXW 1001201907201908 100010001100 28 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20190724 0000000000000000080000300003000000000032877 01000020190724VXW 00000000 B CFXVX31 FUT20190731 0000000000000000080000300003000000000052055 01000020190731VXW 00000000 B CFXVX32 FUT20190807 0000000000000000080000300003000000000071233 01000020190807VXW 00000000 B CFXVX33 FUT20190814 0000000000000000080000300003000000000090411 01000020190814VXW 00000000 B CFXVX35 FUT20190828 0000000000000000080000300003000000000128767 01000020190828VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134190+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134435+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134715+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135040+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129190+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129120+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129320+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129425+ 81CFXVA IIK FUT 201907 000000000000+00000+00044-00044-00044+00044+00087-00087-00087+00000008206638Y 82CFXVA IIK FUT 201907 000000000087+00131-00131-00131+00131+00118-00118+10000+000000008206638+ 81CFXVA IIK FUT 201908 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000008220149Y 82CFXVA IIK FUT 201908 000000000095+00142-00142-00142+00142+00128-00128+10000+000000008220149+ 81CFXVA IIK FUT 201909 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008995440Y 82CFXVA IIK FUT 201909 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008995440+ 81CFXVA IIK FUT 201910 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009160637Y 82CFXVA IIK FUT 201910 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009160637+ 81CFXVA IIK FUT 201911 000000000000+00000+00060-00060-00060+00060+00121-00121-00121+00000009015090Y 82CFXVA IIK FUT 201911 000000000121+00181-00181-00181+00181+00163-00163+10000+000000009015090+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006841075Y 82CFXVA IIK FUT 201912 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006841075+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007700749Y 82CFXVA IIK FUT 202003 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007700749+ 81CFXVA IIK FUT 202006 000000000000+00000+00020-00020-00020+00020+00041-00041-00041+00000009031466Y 82CFXVA IIK FUT 202006 000000000041+00061-00061-00061+00061+00055-00055+10000+000000009031466+ 81CFXVA IIK FUT 202009 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009493395Y 82CFXVA IIK FUT 202009 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009493395+ 81CFXVA IIK FUT 202012 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009127575Y 82CFXVA IIK FUT 202012 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009127575+ 81CFXVA IIK FUT 202106 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009736898Y 82CFXVA IIK FUT 202106 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009736898+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000007886596Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000007886596+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201907 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201908 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201909 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201910 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043000+ 81CFXVX VXB FUT 201907 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201907 000000005333+08000-08000-08000+08000+07200-03935+10000+000000000131250+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04565+10000+000000000152250+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000160250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000163750+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000165250+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000163750+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169250+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171500+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172500+ 81CFXVX30 VXW FUT 20190724 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX30 VXW FUT 20190724 000000005333+08000-08000-08000+08000+07200-04160+10000+000000000138750+ 81CFXVX31 VXW FUT 20190731 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX31 VXW FUT 20190731 000000005333+08000-08000-08000+08000+07200-04310+10000+000000000143750+ 81CFXVX32 VXW FUT 20190807 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX32 VXW FUT 20190807 000000005333+08000-08000-08000+08000+07200-04265+10000+000000000142250+ 81CFXVX33 VXW FUT 20190814 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX33 VXW FUT 20190814 000000005333+08000-08000-08000+08000+07200-04347+10000+000000000145000+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-04617+10000+000000000154000+