0 CFX 20190711SFC 201907111728U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000697100 T BRLBUSD$0000265985 T CADCUSD$0000764409 T CHFSUSD$0001010305 T CNYCUSD$0000145556 T COPEUSD$0000000312 T CZKKUSD$0000043954 T DKKFUSD$0000150706 T EURUUSD$0001125400 T GBPLUSD$0001252200 T HKDHUSD$0000127839 T HUFHUSD$0000003453 T JPYYUSD$0000009220 T KRWWUSD$0000000852 T MXNPUSD$0000052327 T MYRMUSD$0000243001 T NOKNUSD$0000116989 T NZDZUSD$0000666200 T PLNPUSD$0000263671 T RUBRUSD$0000015898 T SEKKUSD$0000106507 T SGDJUSD$0000736865 T THBOUSD$0000032528 T TRYTUSD$0000176270 T TWDQUSD$0000032236 T ZARZUSD$0000071592 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201907201907022019082019080320190920190904201910201910 100010001100 17 21 18 16 3 VIX 1005201911201911062019122019120720200120200108202002202002 100010001100 20 18 22 19 3 VIX 1009202003202003 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190717 0096377100075000008000300003000002380016438 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0075717900075000005200300003000002370112329 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0068971500075000005200300003000002360189041 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0062144700075000003300300003000002330265753 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0056994200075000003300300003000002300361644 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0053977000075000003300300003000002280438356 00100020191218VIX M 00000000N0000000 B CBOVIXW OOP 20190724 0086369000075000000000300003000002380035616 00100020190724VIX M 00000000N0000000 B CBOVIXW OOP 20190731 0085247500075000000000300003000002380054795 00100020190731VIX M 00000000N0000000 B CBOVIXW OOP 20190807 0083591100075000000000300003000002370073973 00100020190807VIX M 00000000N0000000 B CBOVIXW OOP 20190814 0077742500075000000000300003000002370093151 00100020190814VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190717 001000000001-00000-00266-00266-00238+00245+00533-00533-00355+ 82CBOVIX VIX OOPC 20190717 001000000358+00799-00799-00364+00364+00720-00109+09832+011712200003636+ 81CBOVIX VIX OOPP 20190717 001000000000-00000+00000+00000+00011-00006-00000+00000+00172- 82CBOVIX VIX OOPP 20190717 001000000171-00000+00000+00437-00437-00000+00300-00005-007433790000000+ 81CBOVIX VIX OOPC 20190717 001050000001-00000+00266-00266-00228+00236+00533-00533-00311+ 82CBOVIX VIX OOPC 20190717 001050000313+00799-00799-00314+00314+00720-00094+09798+010199250003137+ 81CBOVIX VIX OOPP 20190717 001050000000-00000+00000+00000+00025-00018-00000+00000+00221- 82CBOVIX VIX OOPP 20190717 001050000220-00000+00000+00487-00487-00000+00315-00027-007430640000001+ 81CBOVIX VIX OOPC 20190717 001100000001-00000+00265-00265-00211+00220+00532-00532-00264+ 82CBOVIX VIX OOPC 20190717 001100000264+00799-00799-00264+00264+00720-00079+09718+008990310002641+ 81CBOVIX VIX OOPP 20190717 001100000000-00000+00000+00000+00047-00039-00000+00000+00270- 82CBOVIX VIX OOPP 20190717 001100000270-00000+00000+00537-00537-00000+00329-00108-007426700000005+ 81CBOVIX VIX OOPC 20190717 001150000002-00001+00264-00264-00186+00194+00531-00531-00215+ 82CBOVIX VIX OOPC 20190717 001150000215+00798-00798-00215+00215+00719-00065+09510+008233540002154+ 81CBOVIX VIX OOPP 20190717 001150000001-00001+00002+00002+00077-00069-00002+00002+00319- 82CBOVIX VIX OOPP 20190717 001150000319-00002+00002+00585-00585-00001+00344-00336-007421670000018+ 81CBOVIX VIX OOPC 20190717 001200000003-00002+00261-00261-00154+00160+00528-00528-00169+ 82CBOVIX VIX OOPC 20190717 001200000169+00794-00794-00169+00169+00718-00051+09047+007857410001688+ 81CBOVIX VIX OOPP 20190717 001200000002-00002+00005+00005+00111-00106-00005+00005+00365- 82CBOVIX VIX OOPP 20190717 001200000365-00005+00005+00632-00632-00002+00358-00832-007415010000051+ 81CBOVIX VIX OOPC 20190717 001250000004-00003+00254-00254-00119+00123+00520-00520-00126+ 82CBOVIX VIX OOPC 20190717 001250000126+00787-00787-00126+00126+00716-00038+08219+007683760001260+ 81CBOVIX VIX OOPP 20190717 001250000003-00003+00012+00012+00148-00144-00012+00012+00408- 82CBOVIX VIX OOPP 20190717 001250000408-00012+00012+00675-00675-00004+00371-01697-007405910000123+ 81CBOVIX VIX OOPC 20190717 001300000005-00004+00236-00234-00091+00094+00500-00500-00096+ 82CBOVIX VIX OOPC 20190717 001300000096+00767-00767-00096+00096+00710-00029+06820+008762750000960+ 81CBOVIX VIX OOPP 20190717 001300000005-00005+00030+00032+00176-00174-00032+00032+00438- 82CBOVIX VIX OOPP 20190717 001300000438-00032+00032+00705-00705-00010+00380-03145-008562350000323+ 81CBOVIX VIX OOPC 20190717 001350000005-00005+00215-00212-00067+00070+00476-00475-00071+ 82CBOVIX VIX OOPC 20190717 001350000071+00742-00742-00071+00071+00703-00021+05542+009314580000710+ 81CBOVIX VIX OOPP 20190717 001350000005-00005+00052+00055+00200-00198-00057+00057+00463- 82CBOVIX VIX OOPP 20190717 001350000463-00057+00057+00730-00730-00017+00387-04452-009134170000573+ 81CBOVIX VIX OOPC 20190717 001400000005-00005+00190-00184-00052+00053+00443-00442-00054+ 82CBOVIX VIX OOPC 20190717 001400000054+00709-00709-00054+00054+00693-00016+04426+010141360000544+ 81CBOVIX VIX OOPP 20190717 001400000005-00005+00077+00082+00216-00214-00090+00090+00480- 82CBOVIX VIX OOPP 20190717 001400000480-00091+00091+00746-00746-00027+00392-05589-009960710000906+ 81CBOVIX VIX OOPC 20190717 001450000005-00005+00166-00158-00040+00041+00408-00406-00042+ 82CBOVIX VIX OOPC 20190717 001450000042+00671-00671-00042+00042+00681-00013+03526+010852150000419+ 81CBOVIX VIX OOPP 20190717 001450000005-00005+00101+00109+00227-00226-00125+00127+00492- 82CBOVIX VIX OOPP 20190717 001450000492-00128+00128+00759-00759-00038+00396-06504-010659860001281+ 81CBOVIX VIX OOPC 20190717 001500000005-00004+00144-00133-00031+00032+00372-00368-00033+ 82CBOVIX VIX OOPC 20190717 001500000033+00631-00631-00033+00033+00669-00010+02820+011531140000328+ 81CBOVIX VIX OOPP 20190717 001500000004-00005+00124+00134+00236-00235-00162+00165+00501- 82CBOVIX VIX OOPP 20190717 001500000501-00168+00169+00768-00768-00051+00399-07220-011319290001690+ 81CBOVIX VIX OOPC 20190717 001600000004-00003+00108-00095-00021+00022+00302-00294-00023+ 82CBOVIX VIX OOPC 20190717 001600000023+00547-00544-00023+00023+00642-00007+01931+013184460000228+ 81CBOVIX VIX OOPP 20190717 001600000003-00004+00160+00173+00246-00245-00232+00240+00511- 82CBOVIX VIX OOPP 20190717 001600000511-00253+00256+00778-00778-00078+00402-08121-012922030002589+ 81CBOVIX VIX OOPC 20190717 001700000003-00003+00083-00070-00016+00017+00245-00233-00017+ 82CBOVIX VIX OOPC 20190717 001700000017+00467-00460-00017+00017+00614-00005+01418+014797760000173+ 81CBOVIX VIX OOPP 20190717 001700000003-00003+00186+00198+00251-00251-00291+00302+00517- 82CBOVIX VIX OOPP 20190717 001700000517-00334+00340+00783-00783-00106+00403-08639-014475600003534+ 81CBOVIX VIX OOPC 20190717 001800000003-00002+00064-00052-00012+00012+00197-00184-00013+ 82CBOVIX VIX OOPC 20190717 001800000013+00396-00386-00013+00013+00585-00004+01031+015907090000126+ 81CBOVIX VIX OOPP 20190717 001800000002-00003+00206+00217+00256-00255-00339+00352+00521- 82CBOVIX VIX OOPP 20190717 001800000521-00406+00416+00788-00788-00135+00405-09031-015500340004487+ 81CBOVIX VIX OOPC 20190717 001900000002-00002+00047-00036-00007+00008+00155-00141-00008+ 82CBOVIX VIX OOPC 20190717 001900000008+00331-00318-00008+00008+00557-00002+00684+016295640000079+ 81CBOVIX VIX OOPP 20190717 001900000001-00002+00223+00233+00260-00260-00383+00397+00526- 82CBOVIX VIX OOPP 20190717 001900000526-00474+00486+00793-00793-00163+00406-09388-015730760005440+ 81CBOVIX VIX OOPC 20190717 002000000002-00001+00039-00030-00007+00007+00131-00116-00007+ 82CBOVIX VIX OOPC 20190717 002000000007+00283-00268-00007+00007+00527-00002+00595+017889800000074+ 81CBOVIX VIX OOPP 20190717 002000000001-00002+00231+00240+00261-00260-00408+00422+00527- 82CBOVIX VIX OOPP 20190717 002000000527-00523+00538+00793-00793-00193+00406-09474-017256210006434+ 81CBOVIX VIX OOPC 20190717 002100000002-00001+00034-00025-00006+00006+00112-00098-00007+ 82CBOVIX VIX OOPC 20190717 002100000007+00244-00228-00007+00007+00498-00002+00521+019301860000068+ 81CBOVIX VIX OOPP 20190717 002100000001-00002+00236+00244+00261-00261-00428+00441+00527- 82CBOVIX VIX OOPP 20190717 002100000527-00563+00579+00794-00794-00222+00407-09546-018593810007427+ 81CBOVIX VIX OOPC 20190717 002200000001-00001+00029-00022-00005+00006+00096-00083-00006+ 82CBOVIX VIX OOPC 20190717 002200000006+00213-00196-00006+00006+00469-00002+00458+020551190000062+ 81CBOVIX VIX OOPP 20190717 002200000001-00002+00241+00248+00262-00261-00443+00456+00528- 82CBOVIX VIX OOPP 20190717 002200000528-00595+00612+00795-00795-00251+00407-09608-019760090008421+ 81CBOVIX VIX OOPC 20190717 002300000001-00001+00025-00019-00005+00005+00084-00071-00006+ 82CBOVIX VIX OOPC 20190717 002300000006+00187-00170-00006+00006+00441-00002+00402+021650920000056+ 81CBOVIX VIX OOPP 20190717 002300000001-00001+00245+00251+00262-00262-00456+00468+00528- 82CBOVIX VIX OOPP 20190717 002300000528-00622+00639+00795-00795-00280+00407-09662-020764570009415+ 81CBOVIX VIX OOPC 20190717 002400000001-00001+00019-00014-00003+00004+00067-00056-00004+ 82CBOVIX VIX OOPC 20190717 002400000004+00155-00139-00004+00004+00413-00001+00286+021648970000038+ 81CBOVIX VIX OOPP 20190717 002400000000-00001+00251+00256+00264-00264-00475+00486+00530- 82CBOVIX VIX OOPP 20190717 002400000530-00658+00674+00797-00797-00308+00408-09785-020419200010397+ 81CBOVIX VIX OOPC 20190717 002500000001-00001+00015-00010-00002+00002+00053-00043-00003+ 82CBOVIX VIX OOPC 20190717 002500000003+00128-00113-00003+00003+00386-00001+00202+021647280000026+ 81CBOVIX VIX OOPP 20190717 002500000000+00001+00257+00261+00265-00265-00492+00501+00531- 82CBOVIX VIX OOPP 20190717 002500000531-00690+00705+00798-00798-00336+00408-09876-019857710011384+ 81CBOVIX VIX OOPC 20190717 002600000001-00000+00011-00007-00002+00002+00042-00033-00002+ 82CBOVIX VIX OOPC 20190717 002600000002+00105-00091-00002+00002+00360-00001+00142+021645820000017+ 81CBOVIX VIX OOPP 20190717 002600000000+00001+00262+00264+00266-00266-00507+00514+00532- 82CBOVIX VIX OOPP 20190717 002600000532-00722+00735+00799-00799-00365+00408-09944-018766300012375+ 81CBOVIX VIX OOPC 20190717 002700000000-00000+00008-00005-00001+00001+00033-00025-00001+ 82CBOVIX VIX OOPC 20190717 002700000001+00086-00073-00001+00001+00334-00000+00100+021644550000012+ 81CBOVIX VIX OOPP 20190717 002700000000+00000+00263+00265+00266-00266-00514+00520+00533- 82CBOVIX VIX OOPP 20190717 002700000533-00738+00750+00800-00800-00392+00408-09963-018766300013369+ 81CBOVIX VIX OOPC 20190717 002800000000-00000+00006-00004-00001+00001+00026-00019-00001+ 82CBOVIX VIX OOPC 20190717 002800000001+00070-00058-00001+00001+00309-00000+00070+021643390000008+ 81CBOVIX VIX OOPP 20190717 002800000000-00000-00264+00265+00267-00267-00519+00523+00533- 82CBOVIX VIX OOPP 20190717 002800000533-00752+00763+00800-00800-00419+00408-09975-018766300014365+ 81CBOVIX VIX OOPC 20190717 002900000000-00000+00005-00003-00000+00001+00020-00014-00001+ 82CBOVIX VIX OOPC 20190717 002900000001+00057-00046-00001+00001+00284-00000+00048+021642370000005+ 81CBOVIX VIX OOPP 20190717 002900000000-00000-00265+00265+00267-00267-00522+00526+00534- 82CBOVIX VIX OOPP 20190717 002900000534-00763+00772+00800-00800-00444+00409-09983-018766300015362+ 81CBOVIX VIX OOPC 20190717 003000000000-00000+00003-00002-00000+00000+00016-00011-00000+ 82CBOVIX VIX OOPC 20190717 003000000000+00046-00036-00000+00000+00261-00000+00034+021641490000004+ 81CBOVIX VIX OOPP 20190717 003000000000-00000-00265+00266+00267-00267-00525+00528+00534- 82CBOVIX VIX OOPP 20190717 003000000534-00771+00779+00800-00800-00468+00409-09988-018766300016360+ 81CBOVIX VIX OOPC 20190717 003250000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20190717 003250000000+00026-00020-00000+00000+00209-00000+00013+021639640000001+ 81CBOVIX VIX OOPP 20190717 003250000001-00001-00266+00266+00267-00267-00529+00531+00534- 82CBOVIX VIX OOPP 20190717 003250000534-00785+00790+00801-00801-00524+00409-09993-018766300018857+ 81CBOVIX VIX OOPC 20190717 003500000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20190717 003500000000+00015-00010-00000+00000+00164-00000+00005+021638160000001+ 81CBOVIX VIX OOPP 20190717 003500000001-00001-00266+00266+00267-00267-00531+00532+00534- 82CBOVIX VIX OOPP 20190717 003500000534-00792+00795+00801-00801-00571+00409-09995-018766300021355+ 81CBOVIX VIX OOPC 20190717 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190717 003750000000+00009-00006-00000+00000+00126-00000+00002+021637420000000+ 81CBOVIX VIX OOPP 20190717 003750000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIX VIX OOPP 20190717 003750000534-00796+00797+00801-00801-00610+00409-09995-018766300023853+ 81CBOVIX VIX OOPC 20190717 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190717 004000000000+00005-00003-00000+00000+00098-00000+00001+021964860000000+ 81CBOVIX VIX OOPP 20190717 004000000001-00001-00266+00266+00267-00267-00532+00533+00534- 82CBOVIX VIX OOPP 20190717 004000000534-00798+00798+00801-00801-00640+00409-09996-018766300026352+ 81CBOVIX VIX OOPC 20190717 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190717 004250000000+00004-00003-00000+00000+00080-00000+00001+023089410000000+ 81CBOVIX VIX OOPP 20190717 004250000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190717 004250000534-00798+00799+00801-00801-00663+00409-09996-018766300028851+ 81CBOVIX VIX OOPC 20190717 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 004500000000+00004-00002-00000+00000+00066-00000+00001+024144340000000+ 81CBOVIX VIX OOPP 20190717 004500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190717 004500000534-00799+00799+00801-00801-00680+00409-09996-018766300031350+ 81CBOVIX VIX OOPC 20190717 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 004750000000+00003-00002-00000+00000+00056-00000+00001+025137020000000+ 81CBOVIX VIX OOPP 20190717 004750000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190717 004750000534-00799+00799+00801-00801-00693+00409-09996-018766300033849+ 81CBOVIX VIX OOPC 20190717 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 005000000000+00003-00002-00000+00000+00047-00000+00001+026073410000000+ 81CBOVIX VIX OOPP 20190717 005000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190717 005000000534-00799+00799+00801-00801-00702+00409-09996-018766300036348+ 81CBOVIX VIX OOPC 20190717 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 005500000000+00002-00001-00000+00000+00035-00000+00000+027803960000000+ 81CBOVIX VIX OOPP 20190717 005500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190717 005500000534-00799+00799+00801-00801-00712+00409-09996-018766300041346+ 81CBOVIX VIX OOPC 20190717 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190717 006000000000+00002-00001-00000+00000+00027-00000+00000+029371520000000+ 81CBOVIX VIX OOPP 20190717 006000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190717 006000000534-00799+00799+00801-00801-00716+00409-09996-018766300046344+ 81CBOVIX VIX OOPC 20190717 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 006500000000+00001-00001-00000+00000+00022-00000+00000+030802770000000+ 81CBOVIX VIX OOPP 20190717 006500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190717 006500000534-00799+00799+00801-00801-00718+00409-09996-018766300051342+ 81CBOVIX VIX OOPC 20190717 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 007000000000+00001-00001-00000+00000+00018-00000+00000+032121420000000+ 81CBOVIX VIX OOPP 20190717 007000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190717 007000000534-00799+00799+00801-00801-00719+00409-09996-018766300056341+ 81CBOVIX VIX OOPC 20190717 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 007500000000+00001-00001-00000+00000+00015-00000+00000+033342280000000+ 81CBOVIX VIX OOPP 20190717 007500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190717 007500000534-00799+00799+00801-00801-00720+00409-09996-018766300061339+ 81CBOVIX VIX OOPC 20190717 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190717 008000000000+00001-00001-00000+00000+00013-00000+00000+034477210000000+ 81CBOVIX VIX OOPP 20190717 008000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190717 008000000534-00799+00799+00801-00801-00720+00409-09996-018766300066337+ 81CBOVIX VIX OOPC 20190821 001000000005-00004-00178-00178-00164+00168+00351-00351-00321+ 82CBOVIX VIX OOPC 20190821 001000000334+00524-00524-00448+00468+00469-00162+09923+005196990005409+ 81CBOVIX VIX OOPP 20190821 001000000001-00001+00000+00001+00008-00001-00001+00001+00027- 82CBOVIX VIX OOPP 20190821 001000000013-00001+00001+00076-00056-00000+00299-00104-005845250000011+ 81CBOVIX VIX OOPC 20190821 001050000006-00003-00177-00176-00160+00168+00350-00350-00310+ 82CBOVIX VIX OOPC 20190821 001050000327+00523-00523-00422+00442+00469-00148+09865+005196990004922+ 81CBOVIX VIX OOPP 20190821 001050000002-00001+00001+00002+00012-00003-00002+00002+00039- 82CBOVIX VIX OOPP 20190821 001050000022-00002+00002+00102-00081-00001+00313-00196-005846110000023+ 81CBOVIX VIX OOPC 20190821 001100000007-00002-00176-00174-00153+00165+00348-00348-00292+ 82CBOVIX VIX OOPC 20190821 001100000312+00521-00521-00389+00408+00468-00133+09705+005489380004444+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00002+00004+00018-00005-00004+00004+00055- 82CBOVIX VIX OOPP 20190821 001100000034-00004+00004+00131-00111-00001+00328-00340-005847070000044+ 81CBOVIX VIX OOPC 20190821 001150000008-00001-00174-00172-00145+00161+00345-00344-00272+ 82CBOVIX VIX OOPC 20190821 001150000295+00518-00518-00355+00373+00467-00119+09484+005617250003978+ 81CBOVIX VIX OOPP 20190821 001150000005-00004+00003+00007+00026-00009-00006+00008+00073- 82CBOVIX VIX OOPP 20190821 001150000050-00007+00008+00163-00144-00002+00341-00550-005848150000076+ 81CBOVIX VIX OOPC 20190821 001200000010-00001+00172-00168-00136+00156+00342-00340-00251+ 82CBOVIX VIX OOPC 20190821 001200000275+00514-00513-00321+00336+00466-00106+09197+005654160003527+ 81CBOVIX VIX OOPP 20190821 001200000006-00005+00006+00011+00034-00014-00010+00012+00093- 82CBOVIX VIX OOPP 20190821 001200000069-00012+00012+00196-00180-00004+00355-00828-005819090000123+ 81CBOVIX VIX OOPC 20190821 001250000012-00003+00169-00161-00125+00148+00336-00333-00228+ 82CBOVIX VIX OOPC 20190821 001250000252+00507-00506-00286+00299+00464-00093+08799+005755520003104+ 81CBOVIX VIX OOPP 20190821 001250000008-00008+00009+00017+00045-00021-00016+00019+00115- 82CBOVIX VIX OOPP 20190821 001250000092-00018+00020+00230-00216-00006+00368-01215-005878750000199+ 81CBOVIX VIX OOPC 20190821 001300000014-00006+00163-00151-00112+00138+00325-00319-00204+ 82CBOVIX VIX OOPC 20190821 001300000227+00494-00491-00254+00266+00459-00083+08215+006176280002753+ 81CBOVIX VIX OOPP 20190821 001300000010-00010+00015+00027+00057-00031-00026+00032+00139- 82CBOVIX VIX OOPP 20190821 001300000116-00031+00034+00261-00249-00010+00378-01786-006270900000347+ 81CBOVIX VIX OOPC 20190821 001350000015-00008+00157-00140-00101+00128+00313-00304-00182+ 82CBOVIX VIX OOPC 20190821 001350000204+00479-00474-00225+00236+00454-00073+07626+006492620002436+ 81CBOVIX VIX OOPP 20190821 001350000011-00013+00021+00038+00069-00042-00038+00048+00161- 82CBOVIX VIX OOPP 20190821 001350000139-00046+00051+00290-00279-00016+00388-02365-006572520000529+ 81CBOVIX VIX OOPC 20190821 001400000016-00010+00149-00129-00090+00117+00300-00287-00162+ 82CBOVIX VIX OOPC 20190821 001400000182+00462-00454-00200+00209+00447-00065+07034+006787280002158+ 81CBOVIX VIX OOPP 20190821 001400000012-00014+00028+00049+00079-00052-00051+00065+00180- 82CBOVIX VIX OOPP 20190821 001400000160-00063+00071+00315-00306-00022+00396-02949-006858640000749+ 81CBOVIX VIX OOPC 20190821 001450000017-00012+00142-00117-00080+00107+00286-00268-00145+ 82CBOVIX VIX OOPC 20190821 001450000164+00443-00432-00178+00186+00439-00058+06459+007087760001920+ 81CBOVIX VIX OOPP 20190821 001450000013-00016+00036+00060+00089-00062-00065+00083+00197- 82CBOVIX VIX OOPP 20190821 001450000178-00082+00093+00337-00329-00030+00403-03518-007154070001010+ 81CBOVIX VIX OOPC 20190821 001500000017-00013+00134-00107-00071+00098+00272-00251-00128+ 82CBOVIX VIX OOPC 20190821 001500000146+00424-00410-00157+00164+00432-00050+05918+007213110001681+ 81CBOVIX VIX OOPP 20190821 001500000013-00017+00043+00071+00098-00071-00079+00100+00214- 82CBOVIX VIX OOPP 20190821 001500000196-00100+00115+00358-00351-00038+00410-04054-007276600001270+ 81CBOVIX VIX OOPC 20190821 001600000018-00013+00119-00087-00057+00082+00242-00214-00104+ 82CBOVIX VIX OOPC 20190821 001600000119+00383-00360-00128+00134+00411-00041+04959+007867860001373+ 81CBOVIX VIX OOPP 20190821 001600000013-00018+00059+00090+00112-00087-00108+00137+00238- 82CBOVIX VIX OOPP 20190821 001600000223-00141+00164+00387-00381-00058+00420-05005-007929600001959+ 81CBOVIX VIX OOPC 20190821 001700000017-00013+00105-00071-00046+00069+00215-00182-00085+ 82CBOVIX VIX OOPC 20190821 001700000098+00344-00315-00104+00109+00389-00034+04170+008363050001123+ 81CBOVIX VIX OOPP 20190821 001700000013-00017+00072+00106+00123-00100-00135+00168+00257- 82CBOVIX VIX OOPP 20190821 001700000244-00180+00209+00411-00405-00080+00427-05789-008426100002707+ 81CBOVIX VIX OOPC 20190821 001800000016-00013+00093-00058-00038+00058+00191-00155-00070+ 82CBOVIX VIX OOPC 20190821 001800000081+00308-00274-00086+00090+00367-00028+03518+008775900000925+ 81CBOVIX VIX OOPP 20190821 001800000012-00017+00084+00119+00131-00111-00159+00195+00272- 82CBOVIX VIX OOPP 20190821 001800000260-00216+00250+00429-00425-00103+00433-06436-008842150003506+ 81CBOVIX VIX OOPC 20190821 001900000015-00012+00082-00048-00031+00049+00170-00132-00059+ 82CBOVIX VIX OOPC 20190821 001900000068+00276-00238-00072+00075+00344-00023+02994+009179520000774+ 81CBOVIX VIX OOPP 20190821 001900000011-00016+00095+00129+00138-00119-00181+00218+00283- 82CBOVIX VIX OOPP 20190821 001900000273-00247+00285+00443-00439-00125+00438-06956-009250240004353+ 81CBOVIX VIX OOPC 20190821 002000000014-00011+00073-00040-00026+00042+00151-00113-00049+ 82CBOVIX VIX OOPC 20190821 002000000057+00247-00207-00060+00063+00322-00019+02550+009499440000647+ 81CBOVIX VIX OOPP 20190821 002000000010-00015+00104+00137+00143-00127-00199+00237+00293- 82CBOVIX VIX OOPP 20190821 002000000284-00276+00316+00455-00452-00148+00441-07398-009575870005223+ 81CBOVIX VIX OOPC 20190821 002100000013-00010+00065-00034-00022+00037+00136-00098-00043+ 82CBOVIX VIX OOPC 20190821 002100000050+00223-00182-00053+00056+00300-00017+02238+009960630000571+ 81CBOVIX VIX OOPP 20190821 002100000009-00015+00112+00143+00147-00132-00214+00252+00299- 82CBOVIX VIX OOPP 20190821 002100000291-00300+00341+00462-00459-00169+00444-07708-010042630006144+ 81CBOVIX VIX OOPC 20190821 002200000012-00010+00058-00029-00019+00032+00122-00085-00037+ 82CBOVIX VIX OOPC 20190821 002200000044+00201-00160-00046+00048+00280-00015+01952+010290720000494+ 81CBOVIX VIX OOPP 20190821 002200000008-00014+00118+00148+00150-00136-00228+00265+00305- 82CBOVIX VIX OOPP 20190821 002200000298-00321+00363+00469-00467-00189+00446-07992-010379500007065+ 81CBOVIX VIX OOPC 20190821 002300000011-00009+00053-00025-00016+00029+00110-00075-00032+ 82CBOVIX VIX OOPC 20190821 002300000039+00183-00142-00040+00042+00261-00013+01726+010639200000437+ 81CBOVIX VIX OOPP 20190821 002300000007-00013+00124+00152+00152-00140-00240+00275+00309- 82CBOVIX VIX OOPP 20190821 002300000303-00340+00381+00475-00472-00208+00448-08217-010734950008004+ 81CBOVIX VIX OOPC 20190821 002400000010-00008+00047-00021-00014+00025+00099-00065-00028+ 82CBOVIX VIX OOPC 20190821 002400000034+00165-00125-00035+00037+00243-00011+01513+010887320000379+ 81CBOVIX VIX OOPP 20190821 002400000006-00012+00129+00156+00155-00143-00251+00285+00314- 82CBOVIX VIX OOPP 20190821 002400000308-00357+00397+00480-00478-00226+00449-08429-010991510008944+ 81CBOVIX VIX OOPC 20190821 002500000010-00007+00043-00018-00012+00023+00090-00058-00025+ 82CBOVIX VIX OOPC 20190821 002500000030+00151-00112-00031+00033+00226-00010+01352+011188520000339+ 81CBOVIX VIX OOPP 20190821 002500000006-00012+00134+00159+00156-00146-00259+00292+00317- 82CBOVIX VIX OOPP 20190821 002500000312-00371+00411+00484-00482-00242+00451-08588-011300780009901+ 81CBOVIX VIX OOPC 20190821 002600000009-00007+00039-00016-00011+00020+00082-00051-00022+ 82CBOVIX VIX OOPC 20190821 002600000027+00137-00099-00027+00029+00211-00009+01199+011413900000299+ 81CBOVIX VIX OOPP 20190821 002600000005-00011+00138+00161+00158-00149-00268+00299+00320- 82CBOVIX VIX OOPP 20190821 002600000315-00385+00423+00487-00486-00258+00452-08740-011535740010858+ 81CBOVIX VIX OOPC 20190821 002700000008-00006+00036-00014-00010+00018+00075-00046-00020+ 82CBOVIX VIX OOPC 20190821 002700000024+00127-00090-00025+00027+00197-00008+01091+011716630000273+ 81CBOVIX VIX OOPP 20190821 002700000004-00011+00141+00163+00159-00150-00274+00304+00322- 82CBOVIX VIX OOPP 20190821 002700000317-00395+00432+00490-00488-00271+00453-08847-011846760011830+ 81CBOVIX VIX OOPC 20190821 002800000008-00006+00033-00013-00009+00017+00069-00041-00018+ 82CBOVIX VIX OOPC 20190821 002800000022+00117-00082-00023+00024+00184-00007+00993+011984030000249+ 81CBOVIX VIX OOPP 20190821 002800000004-00010+00143+00164+00160-00152-00280+00308+00324- 82CBOVIX VIX OOPP 20190821 002800000320-00405+00441+00492-00491-00284+00453-08945-012123150012804+ 81CBOVIX VIX OOPC 20190821 002900000007-00006+00031-00011-00008+00015+00064-00038-00017+ 82CBOVIX VIX OOPC 20190821 002900000020+00109-00075-00021+00022+00173-00007+00911+012250280000229+ 81CBOVIX VIX OOPP 20190821 002900000003-00010+00146+00166+00161-00153-00285+00312+00325- 82CBOVIX VIX OOPP 20190821 002900000321-00413+00448+00494-00492-00295+00454-09027-012398340013781+ 81CBOVIX VIX OOPC 20190821 003000000007-00005+00029-00010-00007+00014+00060-00035-00016+ 82CBOVIX VIX OOPC 20190821 003000000019+00102-00069-00020+00021+00163-00006+00849+012548400000215+ 81CBOVIX VIX OOPP 20190821 003000000003-00010+00148+00167+00162-00154-00289+00315+00326- 82CBOVIX VIX OOPP 20190821 003000000323-00420+00453+00495-00494-00305+00454-09089-012704320014764+ 81CBOVIX VIX OOPC 20190821 003250000006-00005+00025-00008-00006+00012+00051-00028-00013+ 82CBOVIX VIX OOPC 20190821 003250000016+00086-00056-00016+00017+00141-00005+00705+013150560000181+ 81CBOVIX VIX OOPP 20190821 003250000002-00009+00152+00169+00163-00156-00298+00321+00329- 82CBOVIX VIX OOPP 20190821 003250000326-00435+00466+00499-00497-00327+00455-09232-013329420017223+ 81CBOVIX VIX OOPC 20190821 003500000005-00004+00022-00007-00005+00011+00045-00024-00011+ 82CBOVIX VIX OOPC 20190821 003500000014+00075-00048-00014+00015+00123-00005+00613+013785050000160+ 81CBOVIX VIX OOPP 20190821 003500000002-00008+00155+00170+00164-00158-00304+00326+00331- 82CBOVIX VIX OOPP 20190821 003500000328-00446+00474+00501-00499-00344+00456-09324-013983790019696+ 81CBOVIX VIX OOPC 20190821 003750000005-00004+00019-00006-00004+00009+00039-00020-00010+ 82CBOVIX VIX OOPC 20190821 003750000012+00066-00041-00012+00013+00109-00004+00529+014287720000139+ 81CBOVIX VIX OOPP 20190821 003750000001-00008+00158+00171+00165-00159-00310+00329+00332- 82CBOVIX VIX OOPP 20190821 003750000329-00455+00481+00502-00501-00358+00457-09408-014510000022169+ 81CBOVIX VIX OOPC 20190821 004000000004-00003+00017-00005-00004+00008+00035-00018-00009+ 82CBOVIX VIX OOPC 20190821 004000000011+00059-00036-00011+00012+00097-00004+00465+014766820000124+ 81CBOVIX VIX OOPP 20190821 004000000001-00008+00160+00172+00165-00160-00314+00332+00333- 82CBOVIX VIX OOPP 20190821 004000000331-00463+00486+00504-00503-00370+00457-09472-015012160024646+ 81CBOVIX VIX OOPC 20190821 004250000004-00003+00015-00004-00003+00007+00031-00015-00007+ 82CBOVIX VIX OOPC 20190821 004250000009+00052-00031-00010+00010+00086-00003+00405+015146750000108+ 81CBOVIX VIX OOPP 20190821 004250000000-00007+00161+00173+00166-00161-00318+00334+00334- 82CBOVIX VIX OOPP 20190821 004250000332-00469+00491+00505-00504-00380+00458-09531-015419530027124+ 81CBOVIX VIX OOPC 20190821 004500000003-00003+00013-00003-00003+00006+00027-00013-00006+ 82CBOVIX VIX OOPC 20190821 004500000008+00045-00026-00008+00009+00076-00003+00349+015428170000093+ 81CBOVIX VIX OOPP 20190821 004500000000+00007+00163+00174+00166-00162-00322+00337+00335- 82CBOVIX VIX OOPP 20190821 004500000334-00476+00495+00507-00506-00390+00458-09588-015734820029602+ 81CBOVIX VIX OOPC 20190821 004750000003-00002+00011-00003-00002+00005+00023-00011-00005+ 82CBOVIX VIX OOPC 20190821 004750000007+00039-00022-00007+00007+00067-00002+00294+015610660000077+ 81CBOVIX VIX OOPP 20190821 004750000001+00007+00165+00174+00167-00163-00326+00339+00336- 82CBOVIX VIX OOPP 20190821 004750000335-00481+00500+00508-00507-00398+00459-09641-015960600032080+ 81CBOVIX VIX OOPC 20190821 005000000003-00002+00010-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20190821 005000000006+00036-00020-00006+00007+00062-00002+00272+016021510000073+ 81CBOVIX VIX OOPP 20190821 005000000001+00006+00166+00174+00167-00164-00327+00340+00337- 82CBOVIX VIX OOPP 20190821 005000000335-00484+00501+00508-00508-00404+00459-09663-016393210034569+ 81CBOVIX VIX OOPC 20190821 005500000003-00002+00009-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20190821 005500000005+00031-00017-00005+00006+00053-00002+00232+016712540000063+ 81CBOVIX VIX OOPP 20190821 005500000001+00006+00167+00175+00167-00164-00330+00341+00338- 82CBOVIX VIX OOPP 20190821 005500000336-00490+00505+00509-00509-00413+00459-09704-017133530039546+ 81CBOVIX VIX OOPC 20190821 006000000002-00002+00008-00002-00001+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20190821 006000000005+00026-00014-00005+00005+00045-00002+00195+017243070000054+ 81CBOVIX VIX OOPP 20190821 006000000002+00006+00169+00175+00168-00165-00333+00343+00338- 82CBOVIX VIX OOPP 20190821 006000000337-00494+00508+00510-00510-00421+00459-09740-017724480044523+ 81CBOVIX VIX OOPC 20190821 006500000002-00001+00006-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20190821 006500000003+00020-00010-00003+00004+00035-00001+00138+017243560000037+ 81CBOVIX VIX OOPP 20190821 006500000002+00006+00170+00176+00168-00166-00337+00345+00339- 82CBOVIX VIX OOPP 20190821 006500000338-00500+00512+00512-00511-00430+00460-09796-017868800049493+ 81CBOVIX VIX OOPC 20190821 007000000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190821 007000000002+00015-00007-00002+00002+00028-00001+00099+017243970000025+ 81CBOVIX VIX OOPP 20190821 007000000002+00005+00172+00176+00168-00167-00339+00346+00340- 82CBOVIX VIX OOPP 20190821 007000000339-00505+00514+00513-00512-00436+00460-09834-018043520054468+ 81CBOVIX VIX OOPC 20190821 007500000001-00001+00003-00001-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190821 007500000002+00012-00005-00002+00002+00022-00001+00071+017244340000018+ 81CBOVIX VIX OOPP 20190821 007500000003+00005+00173+00177+00168-00167-00341+00347+00341- 82CBOVIX VIX OOPP 20190821 007500000340-00508+00516+00513-00513-00441+00460-09860-018249120059447+ 81CBOVIX VIX OOPC 20190821 008000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20190821 008000000001+00009-00004-00001+00001+00018-00000+00052+017244650000013+ 81CBOVIX VIX OOPP 20190821 008000000003+00005+00173+00177+00169-00168-00343+00348+00341- 82CBOVIX VIX OOPP 20190821 008000000340-00510+00518+00514-00513-00445+00460-09879-018484120064429+ 81CBOVIX VIX OOPC 20190918 001000000010-00005-00180-00177-00154+00165+00351-00350-00307+ 82CBOVIX VIX OOPC 20190918 001000000325+00524-00523-00439+00464+00469-00183+09730+005821540006085+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00000+00001+00008-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20190918 001000000009-00001+00001+00063-00038-00000+00284-00110-005014160000014+ 81CBOVIX VIX OOPC 20190918 001100000012-00003-00179-00174-00146+00162+00349-00347-00287+ 82CBOVIX VIX OOPC 20190918 001100000312+00521-00520-00400+00428+00468-00154+09536+005422590005123+ 81CBOVIX VIX OOPP 20190918 001100000004-00003+00001+00004+00018-00003-00003+00005+00048- 82CBOVIX VIX OOPP 20190918 001100000023-00004+00005+00108-00080-00001+00313-00320-005011980000048+ 81CBOVIX VIX OOPC 20190918 001200000015-00000+00176-00168-00133+00157+00344-00340-00258+ 82CBOVIX VIX OOPC 20190918 001200000288+00514-00513-00348+00375+00466-00126+09147+005238900004205+ 81CBOVIX VIX OOPP 20190918 001200000007-00007+00004+00011+00032-00008-00009+00012+00080- 82CBOVIX VIX OOPP 20190918 001200000049-00011+00012+00163-00136-00004+00340-00730-005009300000125+ 81CBOVIX VIX OOPC 20190918 001300000019-00005+00170-00154-00114+00146+00331-00322-00219+ 82CBOVIX VIX OOPC 20190918 001300000252+00498-00493-00291+00314+00460-00102+08402+005474260003409+ 81CBOVIX VIX OOPP 20190918 001300000012-00012+00010+00025+00052-00020-00022+00030+00119- 82CBOVIX VIX OOPP 20190918 001300000087-00027+00032+00222-00199-00010+00364-01504-005333950000324+ 81CBOVIX VIX OOPC 20190918 001400000022-00011+00159-00133-00094+00130+00310-00292-00183+ 82CBOVIX VIX OOPC 20190918 001400000214+00471-00459-00240+00260+00448-00084+07424+005984180002794+ 81CBOVIX VIX OOPP 20190918 001400000015-00018+00021+00046+00072-00036-00043+00060+00157- 82CBOVIX VIX OOPP 20190918 001400000125-00055+00066+00274-00254-00021+00383-02508-005880290000706+ 81CBOVIX VIX OOPC 20190918 001500000024-00015+00147-00113-00077+00114+00287-00260-00152+ 82CBOVIX VIX OOPC 20190918 001500000181+00439-00419-00198+00215+00434-00069+06481+006390650002297+ 81CBOVIX VIX OOPP 20190918 001500000017-00022+00033+00067+00089-00052-00066+00093+00188- 82CBOVIX VIX OOPP 20190918 001500000159-00087+00107+00316-00299-00036+00398-03468-006300830001203+ 81CBOVIX VIX OOPC 20190918 001600000025-00017+00135-00095-00063+00100+00263-00228-00126+ 82CBOVIX VIX OOPC 20190918 001600000153+00406-00377-00165+00179+00416-00057+05620+006745050001899+ 81CBOVIX VIX OOPP 20190918 001600000017-00024+00046+00086+00103-00067-00090+00125+00214- 82CBOVIX VIX OOPP 20190918 001600000188-00121+00149+00350-00335-00053+00410-04341-006660690001801+ 81CBOVIX VIX OOPC 20190918 001700000024-00017+00123-00079-00052+00087+00240-00198-00106+ 82CBOVIX VIX OOPC 20190918 001700000130+00372-00335-00139+00151+00396-00048+04877+007133050001601+ 81CBOVIX VIX OOPP 20190918 001700000017-00025+00058+00102+00114-00079-00114+00156+00234- 82CBOVIX VIX OOPP 20190918 001700000210-00155+00192+00376-00363-00073+00419-05094-007049770002499+ 81CBOVIX VIX OOPC 20190918 001800000024-00017+00112-00066-00044+00076+00218-00172-00090+ 82CBOVIX VIX OOPC 20190918 001800000111+00341-00297-00117+00128+00376-00041+04237+007445720001353+ 81CBOVIX VIX OOPP 20190918 001800000017-00025+00069+00115+00123-00091-00136+00182+00250- 82CBOVIX VIX OOPP 20190918 001800000229-00187+00230+00397-00386-00094+00426-05741-007360970003247+ 81CBOVIX VIX OOPC 20190918 001900000023-00017+00101-00055-00037+00067+00198-00149-00077+ 82CBOVIX VIX OOPC 20190918 001900000096+00311-00263-00100+00110+00355-00035+03696+007739670001156+ 81CBOVIX VIX OOPP 20190918 001900000016-00024+00079+00126+00130-00100-00156+00205+00264- 82CBOVIX VIX OOPP 20190918 001900000245-00216+00265+00414-00405-00115+00432-06288-007651730004044+ 81CBOVIX VIX OOPC 20190918 002000000022-00016+00092-00047-00031+00059+00181-00130-00066+ 82CBOVIX VIX OOPC 20190918 002000000084+00285-00233-00087+00095+00334-00030+03249+008044070001003+ 81CBOVIX VIX OOPP 20190918 002000000014-00023+00089+00134+00136-00108-00174+00224+00274- 82CBOVIX VIX OOPP 20190918 002000000257-00243+00295+00428-00419-00136+00436-06738-007951820004888+ 81CBOVIX VIX OOPC 20190918 002100000020-00015+00084-00040-00026+00052+00165-00114-00058+ 82CBOVIX VIX OOPC 20190918 002100000073+00261-00207-00076+00083+00314-00026+02867+008309220000874+ 81CBOVIX VIX OOPP 20190918 002100000013-00023+00097+00141+00140-00115-00190+00241+00283- 82CBOVIX VIX OOPP 20190918 002100000268-00268+00322+00439-00432-00156+00440-07124-008211660005754+ 81CBOVIX VIX OOPC 20190918 002200000019-00015+00077-00034-00023+00047+00151-00100-00051+ 82CBOVIX VIX OOPC 20190918 002200000065+00240-00184-00067+00074+00295-00023+02558+008596840000776+ 81CBOVIX VIX OOPP 20190918 002200000012-00022+00104+00147+00144-00120-00204+00255+00290- 82CBOVIX VIX OOPP 20190918 002200000276-00289+00344+00448-00441-00175+00443-07436-008493510006652+ 81CBOVIX VIX OOPC 20190918 002300000018-00014+00071-00029-00020+00042+00139-00089-00045+ 82CBOVIX VIX OOPC 20190918 002300000058+00221-00165-00060+00066+00277-00021+02297+008868440000695+ 81CBOVIX VIX OOPP 20190918 002300000011-00021+00110+00152+00147-00125-00216+00266+00295- 82CBOVIX VIX OOPP 20190918 002300000283-00308+00363+00455-00449-00194+00446-07700-008758830007566+ 81CBOVIX VIX OOPC 20190918 002400000017-00013+00065-00025-00017+00038+00127-00079-00040+ 82CBOVIX VIX OOPC 20190918 002400000052+00203-00148-00053+00058+00260-00018+02050+009060390000613+ 81CBOVIX VIX OOPP 20190918 002400000010-00020+00116+00156+00149-00129-00228+00276+00301- 82CBOVIX VIX OOPP 20190918 002400000289-00326+00381+00462-00457-00211+00448-07949-008943210008480+ 81CBOVIX VIX OOPC 20190918 002500000016-00012+00060-00022-00015+00034+00117-00070-00036+ 82CBOVIX VIX OOPC 20190918 002500000046+00187-00133-00047+00052+00244-00016+01844+009260220000548+ 81CBOVIX VIX OOPP 20190918 002500000009-00019+00122+00159+00151-00133-00239+00285+00305- 82CBOVIX VIX OOPP 20190918 002500000295-00342+00396+00468-00463-00227+00450-08158-009135090009410+ 81CBOVIX VIX OOPC 20190918 002600000015-00011+00056-00019-00014+00031+00108-00063-00032+ 82CBOVIX VIX OOPC 20190918 002600000042+00174-00120-00043+00047+00229-00015+01677+009481610000497+ 81CBOVIX VIX OOPP 20190918 002600000008-00018+00126+00162+00153-00136-00247+00292+00309- 82CBOVIX VIX OOPP 20190918 002600000299-00356+00409+00472-00468-00242+00452-08326-009348580010355+ 81CBOVIX VIX OOPC 20190918 002700000014-00011+00052-00017-00012+00029+00101-00057-00029+ 82CBOVIX VIX OOPC 20190918 002700000039+00162-00110-00039+00044+00216-00014+01541+009718020000458+ 81CBOVIX VIX OOPP 20190918 002700000007-00018+00130+00164+00155-00139-00255+00298+00311- 82CBOVIX VIX OOPP 20190918 002700000302-00368+00420+00476-00471-00255+00453-08463-009577280011311+ 81CBOVIX VIX OOPC 20190918 002800000014-00010+00048-00015-00011+00026+00094-00052-00027+ 82CBOVIX VIX OOPC 20190918 002800000035+00151-00100-00036+00040+00203-00013+01411+009910950000419+ 81CBOVIX VIX OOPP 20190918 002800000006-00017+00133+00166+00156-00141-00262+00304+00314- 82CBOVIX VIX OOPP 20190918 002800000306-00379+00429+00479-00475-00268+00454-08594-009761470012267+ 81CBOVIX VIX OOPC 20190918 002900000013-00009+00045-00014-00010+00024+00087-00047-00024+ 82CBOVIX VIX OOPC 20190918 002900000032+00141-00091-00032+00036+00191-00011+01286+010061420000379+ 81CBOVIX VIX OOPP 20190918 002900000005-00016+00137+00168+00157-00143-00269+00309+00317- 82CBOVIX VIX OOPP 20190918 002900000309-00390+00439+00482-00479-00280+00455-08721-009901870013224+ 81CBOVIX VIX OOPC 20190918 003000000012-00009+00042-00012-00009+00022+00082-00043-00022+ 82CBOVIX VIX OOPC 20190918 003000000030+00132-00084-00030+00033+00181-00011+01192+010256900000352+ 81CBOVIX VIX OOPP 20190918 003000000005-00016+00140+00169+00158-00145-00274+00313+00318- 82CBOVIX VIX OOPP 20190918 003000000311-00399+00446+00485-00481-00291+00456-08816-010088390014192+ 81CBOVIX VIX OOPC 20190918 003250000011-00008+00036-00010-00007+00019+00070-00035-00018+ 82CBOVIX VIX OOPC 20190918 003250000025+00113-00069-00025+00028+00158-00009+00995+010691950000294+ 81CBOVIX VIX OOPP 20190918 003250000003-00015+00146+00172+00160-00148-00286+00321+00322- 82CBOVIX VIX OOPP 20190918 003250000316-00417+00461+00490-00487-00315+00458-09015-010499240016623+ 81CBOVIX VIX OOPC 20190918 003500000010-00007+00032-00008-00006+00016+00062-00029-00016+ 82CBOVIX VIX OOPC 20190918 003500000022+00100-00059-00022+00024+00139-00008+00859+011141880000256+ 81CBOVIX VIX OOPP 20190918 003500000002-00014+00150+00173+00161-00151-00295+00326+00325- 82CBOVIX VIX OOPP 20190918 003500000320-00431+00472+00493-00491-00334+00459-09152-010926250019074+ 81CBOVIX VIX OOPC 20190918 003750000009-00006+00028-00006-00005+00014+00054-00025-00014+ 82CBOVIX VIX OOPC 20190918 003750000019+00088-00050-00019+00021+00124-00007+00744+011517760000223+ 81CBOVIX VIX OOPP 20190918 003750000001-00013+00154+00175+00162-00153-00302+00331+00327- 82CBOVIX VIX OOPP 20190918 003750000322-00443+00480+00496-00494-00350+00460-09267-011276380021530+ 81CBOVIX VIX OOPC 20190918 004000000008-00006+00025-00005-00004+00013+00049-00022-00012+ 82CBOVIX VIX OOPC 20190918 004000000017+00079-00044-00017+00019+00111-00006+00660+011898220000200+ 81CBOVIX VIX OOPP 20190918 004000000000-00012+00157+00176+00162-00155-00308+00334+00329- 82CBOVIX VIX OOPP 20190918 004000000324-00453+00487+00498-00496-00363+00461-09352-011632480023995+ 81CBOVIX VIX OOPC 20190918 004250000007-00005+00023-00005-00004+00011+00044-00019-00011+ 82CBOVIX VIX OOPC 20190918 004250000015+00071-00038-00015+00017+00100-00005+00581+012198660000176+ 81CBOVIX VIX OOPP 20190918 004250000000+00012+00159+00176+00163-00156-00313+00337+00330- 82CBOVIX VIX OOPP 20190918 004250000326-00461+00492+00500-00498-00374+00461-09431-011903690026461+ 81CBOVIX VIX OOPC 20190918 004500000007-00005+00021-00004-00003+00010+00040-00017-00010+ 82CBOVIX VIX OOPC 20190918 004500000014+00065-00034-00013+00015+00091-00005+00530+012550350000163+ 81CBOVIX VIX OOPP 20190918 004500000001+00011+00161+00177+00163-00157-00317+00339+00331- 82CBOVIX VIX OOPP 20190918 004500000328-00467+00496+00501-00500-00383+00462-09482-012231810028936+ 81CBOVIX VIX OOPC 20190918 004750000006-00004+00019-00004-00003+00010+00037-00015-00009+ 82CBOVIX VIX OOPC 20190918 004750000012+00059-00031-00012+00014+00084-00004+00482+012849240000149+ 81CBOVIX VIX OOPP 20190918 004750000001+00011+00163+00178+00164-00158-00320+00341+00332- 82CBOVIX VIX OOPP 20190918 004750000329-00473+00500+00502-00501-00391+00462-09531-012503850031411+ 81CBOVIX VIX OOPC 20190918 005000000006-00004+00018-00003-00002+00009+00034-00013-00008+ 82CBOVIX VIX OOPC 20190918 005000000011+00054-00028-00011+00013+00076-00004+00436+013098070000135+ 81CBOVIX VIX OOPP 20190918 005000000002+00011+00165+00178+00164-00159-00324+00342+00333- 82CBOVIX VIX OOPP 20190918 005000000330-00478+00503+00504-00502-00398+00462-09577-012721420033886+ 81CBOVIX VIX OOPC 20190918 005500000005-00003+00015-00002-00002+00007+00028-00010-00006+ 82CBOVIX VIX OOPC 20190918 005500000009+00045-00022-00009+00010+00064-00003+00349+013449260000107+ 81CBOVIX VIX OOPP 20190918 005500000003+00010+00168+00179+00165-00161-00330+00345+00335- 82CBOVIX VIX OOPP 20190918 005500000332-00488+00509+00506-00505-00412+00463-09666-012989360038836+ 81CBOVIX VIX OOPC 20190918 006000000004-00003+00012-00002-00001+00005+00022-00008-00005+ 82CBOVIX VIX OOPC 20190918 006000000007+00036-00017-00007+00008+00052-00002+00268+013627290000081+ 81CBOVIX VIX OOPP 20190918 006000000004+00009+00171+00179+00165-00162-00336+00348+00336- 82CBOVIX VIX OOPP 20190918 006000000334-00497+00514+00508-00507-00424+00464-09749-013038730043788+ 81CBOVIX VIX OOPC 20190918 006500000004-00002+00010-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20190918 006500000006+00032-00015-00006+00007+00046-00002+00239+014081410000073+ 81CBOVIX VIX OOPP 20190918 006500000004+00009+00172+00180+00165-00163-00338+00349+00337- 82CBOVIX VIX OOPP 20190918 006500000335-00501+00516+00509-00508-00431+00464-09778-013424400048758+ 81CBOVIX VIX OOPC 20190918 007000000003-00002+00009-00001-00001+00004+00018-00006-00004+ 82CBOVIX VIX OOPC 20190918 007000000006+00029-00013-00005+00006+00041-00002+00212+014456090000066+ 81CBOVIX VIX OOPP 20190918 007000000005+00009+00173+00180+00166-00163-00340+00350+00337- 82CBOVIX VIX OOPP 20190918 007000000336-00505+00518+00509-00509-00436+00465-09805-013715650053728+ 81CBOVIX VIX OOPC 20190918 007500000003-00002+00007-00001-00001+00003+00014-00004-00003+ 82CBOVIX VIX OOPC 20190918 007500000004+00023-00010-00004+00005+00034-00001+00162+014455550000049+ 81CBOVIX VIX OOPP 20190918 007500000005+00008+00176+00180+00166-00164-00344+00351+00338- 82CBOVIX VIX OOPP 20190918 007500000337-00511+00521+00511-00510-00445+00465-09859-013459660058689+ 81CBOVIX VIX OOPC 20190918 008000000002-00001+00006-00001-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20190918 008000000003+00019-00007-00003+00003+00028-00001+00125+014455070000037+ 81CBOVIX VIX OOPP 20190918 008000000006+00008+00177+00180+00166-00165-00348+00352+00339- 82CBOVIX VIX OOPP 20190918 008000000338-00517+00524+00512-00512-00452+00465-09900-013062890063655+ 81CBOVIX VIX OOPC 20191016 001000000012-00009-00121-00119-00095+00100+00230-00229-00199+ 82CBOVIX VIX OOPC 20191016 001000000209+00339-00339-00299+00315+00300-00191+09841+004325490006398+ 81CBOVIX VIX OOPP 20191016 001000000003-00002+00001-00002+00007-00001+00001+00002+00014- 82CBOVIX VIX OOPP 20191016 001000000002-00001+00003+00026-00007-00001+00103-00162-004785600000026+ 81CBOVIX VIX OOPC 20191016 001100000016-00006-00121-00115-00087+00101+00228-00225-00185+ 82CBOVIX VIX OOPC 20191016 001100000205+00337-00334-00276+00303+00298-00163+09588+004600050005450+ 81CBOVIX VIX OOPP 20191016 001100000006-00005+00001-00006+00014-00001+00002+00007+00027- 82CBOVIX VIX OOPP 20191016 001100000005-00004+00007+00046-00019-00002+00130-00399-004786580000072+ 81CBOVIX VIX OOPC 20191016 001200000019-00003-00121-00110-00078+00101+00225-00218-00169+ 82CBOVIX VIX OOPC 20191016 001200000198+00332-00328-00250+00285+00296-00136+09235+004493720004528+ 81CBOVIX VIX OOPP 20191016 001200000009-00008+00000-00011+00022-00001+00005+00013+00042- 82CBOVIX VIX OOPP 20191016 001200000012-00009+00014+00071-00036-00004+00158-00743-004604620000143+ 81CBOVIX VIX OOPC 20191016 001300000024-00005+00118-00096-00064+00098+00217-00200-00144+ 82CBOVIX VIX OOPC 20191016 001300000183+00320-00307-00214+00253+00289-00113+08456+004974620003768+ 81CBOVIX VIX OOPP 20191016 001300000014-00015+00002+00025+00036-00001-00013+00031+00066- 82CBOVIX VIX OOPP 20191016 001300000028-00021+00034+00107-00067-00011+00181-01505-005040350000377+ 81CBOVIX VIX OOPC 20191016 001400000027-00011+00114-00080-00051+00093+00206-00178-00121+ 82CBOVIX VIX OOPC 20191016 001400000164+00303-00280-00181+00221+00279-00094+07580+005374060003138+ 81CBOVIX VIX OOPP 20191016 001400000017-00021+00007+00040+00049-00007-00025+00053+00089- 82CBOVIX VIX OOPP 20191016 001400000046-00038+00061+00139-00099-00022+00200-02370-005423730000741+ 81CBOVIX VIX OOPC 20191016 001500000030-00016+00108-00065-00041+00086+00193-00154-00102+ 82CBOVIX VIX OOPC 20191016 001500000146+00283-00249-00153+00192+00265-00079+06710+005749290002633+ 81CBOVIX VIX OOPP 20191016 001500000019-00026+00012+00055+00059-00013-00038+00076+00108- 82CBOVIX VIX OOPP 20191016 001500000064-00058+00091+00167-00128-00035+00215-03231-005792030001229+ 81CBOVIX VIX OOPC 20191016 001600000031-00018+00101-00053-00032+00079+00179-00133-00085+ 82CBOVIX VIX OOPC 20191016 001600000128+00262-00220-00129+00165+00251-00066+05910+006018940002205+ 81CBOVIX VIX OOPP 20191016 001600000020-00029+00019+00068+00068-00021-00052+00098+00124- 82CBOVIX VIX OOPP 20191016 001600000082-00078+00120+00191-00154-00050+00227-04026-006058660001795+ 81CBOVIX VIX OOPC 20191016 001700000031-00020+00094-00042-00025+00072+00165-00113-00072+ 82CBOVIX VIX OOPC 20191016 001700000113+00242-00192-00110+00144+00235-00057+05204+006370780001893+ 81CBOVIX VIX OOPP 20191016 001700000020-00030+00026+00078+00075-00028-00065+00117+00138- 82CBOVIX VIX OOPP 20191016 001700000096-00098+00148+00209-00175-00066+00237-04727-006409490002477+ 81CBOVIX VIX OOPC 20191016 001800000030-00020+00087-00034-00020+00065+00152-00097-00062+ 82CBOVIX VIX OOPC 20191016 001800000100+00223-00168-00095+00126+00218-00049+04603+006701500001644+ 81CBOVIX VIX OOPP 20191016 001800000020-00031+00033+00086+00080-00034-00078+00133+00148- 82CBOVIX VIX OOPP 20191016 001800000109-00117+00172+00224-00193-00082+00244-05324-006740330003223+ 81CBOVIX VIX OOPC 20191016 001900000029-00020+00081-00027-00015+00059+00140-00083-00052+ 82CBOVIX VIX OOPC 20191016 001900000088+00205-00147-00082+00110+00203-00042+04056+006892260001406+ 81CBOVIX VIX OOPP 20191016 001900000019-00031+00039+00093+00084-00041-00090+00147+00157- 82CBOVIX VIX OOPP 20191016 001900000121-00135+00193+00238-00209-00097+00251-05868-006932020003978+ 81CBOVIX VIX OOPC 20191016 002000000028-00020+00075-00022-00012+00053+00129-00071-00045+ 82CBOVIX VIX OOPC 20191016 002000000079+00189-00129-00072+00098+00189-00037+03625+007192270001247+ 81CBOVIX VIX OOPP 20191016 002000000018-00030+00045+00098+00088-00046-00101+00158+00164- 82CBOVIX VIX OOPP 20191016 002000000130-00151+00211+00248-00221-00111+00256-06297-007233390004813+ 81CBOVIX VIX OOPC 20191016 002100000027-00019+00070-00017-00010+00048+00119-00062-00039+ 82CBOVIX VIX OOPC 20191016 002100000071+00174-00113-00063+00087+00175-00033+03233+007405000001095+ 81CBOVIX VIX OOPP 20191016 002100000017-00029+00050+00103+00090-00051-00111+00168+00170- 82CBOVIX VIX OOPP 20191016 002100000139-00166+00226+00257-00232-00125+00261-06687-007447930005655+ 81CBOVIX VIX OOPC 20191016 002200000026-00018+00065-00014-00008+00044+00110-00054-00035+ 82CBOVIX VIX OOPC 20191016 002200000064+00161-00100-00056+00078+00163-00029+02911+007642270000979+ 81CBOVIX VIX OOPP 20191016 002200000015-00029+00055+00106+00092-00055-00120+00176+00175- 82CBOVIX VIX OOPP 20191016 002200000145-00179+00239+00264-00241-00137+00264-07008-007687260006533+ 81CBOVIX VIX OOPC 20191016 002300000024-00018+00060-00011-00006+00040+00101-00047-00030+ 82CBOVIX VIX OOPC 20191016 002300000057+00149-00089-00049+00069+00151-00026+02606+007799560000863+ 81CBOVIX VIX OOPP 20191016 002300000014-00028+00060+00109+00094-00059-00128+00183+00179- 82CBOVIX VIX OOPP 20191016 002300000152-00191+00251+00270-00250-00149+00268-07311-007847070007411+ 81CBOVIX VIX OOPC 20191016 002400000023-00017+00056-00009-00005+00037+00095-00041-00027+ 82CBOVIX VIX OOPC 20191016 002400000052+00138-00080-00044+00063+00140-00024+02380+008039730000788+ 81CBOVIX VIX OOPP 20191016 002400000013-00027+00064+00111+00095-00062-00135+00188+00183- 82CBOVIX VIX OOPP 20191016 002400000157-00201+00260+00275-00256-00159+00270-07536-008089600008330+ 81CBOVIX VIX OOPC 20191016 002500000022-00016+00052-00008-00003+00034+00088-00037-00024+ 82CBOVIX VIX OOPC 20191016 002500000048+00129-00071-00040+00057+00131-00021+02166+008224180000714+ 81CBOVIX VIX OOPP 20191016 002500000012-00026+00067+00112+00096-00065-00142+00193+00186- 82CBOVIX VIX OOPP 20191016 002500000161-00211+00268+00279-00262-00169+00272-07748-008276780009249+ 81CBOVIX VIX OOPC 20191016 002600000021-00015+00049-00006-00003+00031+00082-00032-00021+ 82CBOVIX VIX OOPC 20191016 002600000043+00119-00064-00036+00052+00122-00019+01961+008355600000639+ 81CBOVIX VIX OOPP 20191016 002600000011-00025+00071+00114+00097-00068-00148+00198+00188- 82CBOVIX VIX OOPP 20191016 002600000166-00220+00276+00284-00267-00178+00274-07952-008411410010168+ 81CBOVIX VIX OOPC 20191016 002700000020-00014+00046-00005-00002+00029+00077-00029-00019+ 82CBOVIX VIX OOPC 20191016 002700000040+00112-00058-00033+00048+00114-00018+01813+008557700000591+ 81CBOVIX VIX OOPP 20191016 002700000010-00024+00074+00115+00098-00070-00153+00201+00190- 82CBOVIX VIX OOPP 20191016 002700000169-00227+00282+00287-00271-00186+00276-08100-008616310011114+ 81CBOVIX VIX OOPC 20191016 002800000019-00013+00043-00004-00001+00027+00072-00026-00017+ 82CBOVIX VIX OOPC 20191016 002800000037+00105-00053-00030+00044+00107-00016+01671+008722500000544+ 81CBOVIX VIX OOPP 20191016 002800000009-00024+00077+00116+00098-00072-00158+00204+00192- 82CBOVIX VIX OOPP 20191016 002800000172-00234+00287+00289-00275-00193+00277-08241-008784240012060+ 81CBOVIX VIX OOPC 20191016 002900000018-00013+00040-00003-00001+00025+00067-00023-00016+ 82CBOVIX VIX OOPC 20191016 002900000034+00098-00048-00027+00040+00100-00015+01534+008851440000496+ 81CBOVIX VIX OOPP 20191016 002900000008-00023+00079+00117+00099-00074-00162+00206+00194- 82CBOVIX VIX OOPP 20191016 002900000175-00241+00292+00292-00279-00200+00279-08378-008916750013007+ 81CBOVIX VIX OOPC 20191016 003000000017-00012+00038-00002-00000+00023+00063-00021-00014+ 82CBOVIX VIX OOPC 20191016 003000000031+00092-00043-00025+00037+00093-00013+01401+008944760000449+ 81CBOVIX VIX OOPP 20191016 003000000007-00022+00082+00118+00099-00076-00167+00209+00195- 82CBOVIX VIX OOPP 20191016 003000000178-00248+00296+00295-00282-00206+00280-08510-009014170013953+ 81CBOVIX VIX OOPC 20191016 003250000015-00011+00033-00001-00000-00020+00054-00016-00011+ 82CBOVIX VIX OOPC 20191016 003250000026+00079-00035-00020+00031+00080-00011+01178+009309660000377+ 81CBOVIX VIX OOPP 20191016 003250000005-00021+00087+00119+00100-00080-00175+00213+00198- 82CBOVIX VIX OOPP 20191016 003250000183-00260+00304+00299-00288-00219+00282-08731-009387970016366+ 81CBOVIX VIX OOPC 20191016 003500000013-00009+00029-00001-00001-00017+00048-00013-00009+ 82CBOVIX VIX OOPC 20191016 003500000023+00070-00029-00017+00027+00070-00010+01013+009657880000325+ 81CBOVIX VIX OOPP 20191016 003500000004-00020+00090+00119+00100-00082-00181+00216+00200- 82CBOVIX VIX OOPP 20191016 003500000186-00269+00310+00302-00292-00229+00284-08896-009745230018799+ 81CBOVIX VIX OOPC 20191016 003750000012-00008+00026-00000-00001-00015+00042-00011-00008+ 82CBOVIX VIX OOPC 20191016 003750000020+00062-00024-00015+00023+00062-00008+00869+009933240000278+ 81CBOVIX VIX OOPP 20191016 003750000002-00019+00094+00120+00101-00084-00187+00219+00202- 82CBOVIX VIX OOPP 20191016 003750000190-00277+00315+00305-00296-00237+00285-09039-010031000021236+ 81CBOVIX VIX OOPC 20191016 004000000011-00008+00024-00000+00001-00013+00038-00009-00007+ 82CBOVIX VIX OOPC 20191016 004000000018+00056-00021-00013+00021+00055-00008+00778+010269440000251+ 81CBOVIX VIX OOPP 20191016 004000000001-00018+00096+00120+00101-00086-00191+00220+00203- 82CBOVIX VIX OOPP 20191016 004000000191-00283+00318+00306-00298-00244+00286-09130-010375830023694+ 81CBOVIX VIX OOPC 20191016 004250000010-00007+00021-00000+00001-00012+00035-00008-00006+ 82CBOVIX VIX OOPC 20191016 004250000016+00051-00018-00011+00018+00050-00007+00692+010539940000225+ 81CBOVIX VIX OOPP 20191016 004250000000-00017+00098+00120+00101-00087-00194+00222+00204- 82CBOVIX VIX OOPP 20191016 004250000193-00288+00321+00308-00300-00249+00287-09215-010656270026152+ 81CBOVIX VIX OOPC 20191016 004500000009-00006+00019-00001+00001-00011+00031-00007-00005+ 82CBOVIX VIX OOPC 20191016 004500000014+00045-00016-00010+00016+00044-00006+00611+010747980000198+ 81CBOVIX VIX OOPP 20191016 004500000000+00017+00100+00121+00101-00089-00198+00223+00204- 82CBOVIX VIX OOPP 20191016 004500000195-00293+00323+00309-00303-00254+00288-09296-010876070028610+ 81CBOVIX VIX OOPC 20191016 004750000009-00006+00018-00001+00001-00010+00029-00006-00004+ 82CBOVIX VIX OOPC 20191016 004750000013+00042-00014-00009+00015+00040-00005+00551+010976480000179+ 81CBOVIX VIX OOPP 20191016 004750000001+00016+00102+00121+00101-00090-00200+00224+00205- 82CBOVIX VIX OOPP 20191016 004750000196-00297+00325+00310-00304-00258+00288-09355-011115420031075+ 81CBOVIX VIX OOPC 20191016 005000000008-00006+00017-00001+00001-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20191016 005000000012+00039-00013-00008+00014+00037-00005+00512+011249130000168+ 81CBOVIX VIX OOPP 20191016 005000000002+00016+00103+00121+00101-00090-00202+00224+00205- 82CBOVIX VIX OOPP 20191016 005000000197-00300+00326+00311-00305-00261+00289-09394-011396470033549+ 81CBOVIX VIX OOPC 20191016 005500000007-00005+00015-00001+00001-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20191016 005500000010+00034-00011-00007+00012+00032-00004+00440+011698270000146+ 81CBOVIX VIX OOPP 20191016 005500000003+00015+00105+00121+00101-00091-00205+00225+00206- 82CBOVIX VIX OOPP 20191016 005500000199-00305+00329+00312-00307-00267+00289-09466-011864720038496+ 81CBOVIX VIX OOPC 20191016 006000000006-00004+00013-00001+00001-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20191016 006000000009+00029-00009-00006+00010+00027-00004+00373+012029640000124+ 81CBOVIX VIX OOPP 20191016 006000000003+00015+00107+00121+00101-00092-00209+00226+00207- 82CBOVIX VIX OOPP 20191016 006000000200-00309+00331+00313-00309-00271+00290-09532-012219680043443+ 81CBOVIX VIX OOPC 20191016 006500000006-00004+00011-00001+00001-00006+00017-00003-00002+ 82CBOVIX VIX OOPC 20191016 006500000007+00025-00007-00005+00008+00023-00003+00310+012247490000102+ 81CBOVIX VIX OOPP 20191016 006500000004+00014+00108+00121+00101-00094-00211+00227+00207- 82CBOVIX VIX OOPP 20191016 006500000202-00313+00332+00314-00310-00275+00290-09595-012468270048391+ 81CBOVIX VIX OOPC 20191016 007000000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20191016 007000000006+00021-00005-00004+00007+00019-00002+00248+012345090000080+ 81CBOVIX VIX OOPP 20191016 007000000005+00013+00110+00121+00101-00095-00214+00228+00208- 82CBOVIX VIX OOPP 20191016 007000000203-00317+00334+00315-00312-00279+00291-09656-012608770053338+ 81CBOVIX VIX OOPC 20191016 007500000004-00003+00008-00001+00001-00004+00013-00002-00001+ 82CBOVIX VIX OOPC 20191016 007500000005+00019-00005-00003+00006+00018-00002+00228+012684690000075+ 81CBOVIX VIX OOPP 20191016 007500000005+00013+00111+00121+00101-00095-00215+00228+00208- 82CBOVIX VIX OOPP 20191016 007500000204-00319+00334+00316-00313-00281+00291-09676-012967800058302+ 81CBOVIX VIX OOPC 20191016 008000000004-00003+00008-00001+00001-00004+00012-00002-00001+ 82CBOVIX VIX OOPC 20191016 008000000005+00018-00005-00003+00006+00016-00002+00213+013015460000071+ 81CBOVIX VIX OOPP 20191016 008000000006+00013+00111+00121+00101-00095-00216+00228+00208- 82CBOVIX VIX OOPP 20191016 008000000204-00320+00335+00316-00313-00282+00291-09691-013315670063267+ 81CBOVIX VIX OOPC 20191120 001000000017-00012-00125-00122-00090+00097+00234-00232-00194+ 82CBOVIX VIX OOPC 20191120 001000000206+00343-00342-00294+00312+00301-00195+09803+003891160006537+ 81CBOVIX VIX OOPP 20191120 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20191120 001000000001-00001+00003+00027-00006-00001+00098-00168-004216800000028+ 81CBOVIX VIX OOPC 20191120 001100000020-00009-00125-00118-00082+00098+00232-00228-00180+ 82CBOVIX VIX OOPC 20191120 001100000203+00340-00337-00271+00302+00299-00167+09556+004076770005593+ 81CBOVIX VIX OOPP 20191120 001100000007-00005+00002-00007+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20191120 001100000004-00004+00007+00047-00016-00002+00125-00403-004217560000076+ 81CBOVIX VIX OOPC 20191120 001200000025-00004-00125-00111-00072+00099+00229-00219-00162+ 82CBOVIX VIX OOPC 20191120 001200000197+00335-00328-00243+00284+00296-00141+09134+004172690004700+ 81CBOVIX VIX OOPP 20191120 001200000011-00010+00002-00014+00025-00003+00005+00016+00045- 82CBOVIX VIX OOPP 20191120 001200000010-00009+00017+00074-00033-00005+00152-00814-004251710000175+ 81CBOVIX VIX OOPC 20191120 001300000030-00004+00124-00096-00058+00098+00222-00200-00138+ 82CBOVIX VIX OOPC 20191120 001300000183+00323-00307-00209+00256+00289-00119+08387+004588680003961+ 81CBOVIX VIX OOPP 20191120 001300000016-00018+00000+00028+00039-00002+00012+00034+00068- 82CBOVIX VIX OOPP 20191120 001300000023-00021+00038+00107-00061-00013+00174-01548-004638370000427+ 81CBOVIX VIX OOPC 20191120 001400000034-00011+00120-00080-00046+00094+00211-00177-00117+ 82CBOVIX VIX OOPC 20191120 001400000167+00307-00279-00179+00227+00278-00100+07562+004965520003354+ 81CBOVIX VIX OOPP 20191120 001400000020-00025+00004+00044+00051-00002-00023+00057+00089- 82CBOVIX VIX OOPP 20191120 001400000039-00037+00066+00137-00090-00023+00192-02364-005003980000812+ 81CBOVIX VIX OOPC 20191120 001500000036-00017+00115-00065-00036+00089+00199-00154-00099+ 82CBOVIX VIX OOPC 20191120 001500000151+00289-00249-00153+00200+00265-00086+06761+005296780002858+ 81CBOVIX VIX OOPP 20191120 001500000022-00030+00009+00059+00061-00007-00035+00080+00107- 82CBOVIX VIX OOPP 20191120 001500000056-00055+00095+00163-00116-00037+00207-03159-005330250001308+ 81CBOVIX VIX OOPC 20191120 001600000037-00020+00109-00052-00027+00083+00187-00133-00084+ 82CBOVIX VIX OOPC 20191120 001600000135+00270-00220-00131+00176+00251-00073+06023+005547290002437+ 81CBOVIX VIX OOPP 20191120 001600000023-00034+00015+00072+00069-00013-00047+00101+00123- 82CBOVIX VIX OOPP 20191120 001600000071-00073+00124+00185-00140-00051+00220-03891-005578480001878+ 81CBOVIX VIX OOPC 20191120 001700000037-00022+00102-00042-00021+00076+00174-00114-00071+ 82CBOVIX VIX OOPC 20191120 001700000121+00252-00194-00113+00155+00235-00063+05364+005820780002108+ 81CBOVIX VIX OOPP 20191120 001700000023-00036+00021+00082+00075-00020-00060+00120+00135- 82CBOVIX VIX OOPP 20191120 001700000085-00092+00150+00203-00161-00066+00229-04547-005851120002542+ 81CBOVIX VIX OOPC 20191120 001800000037-00023+00096-00033-00016+00070+00162-00098-00061+ 82CBOVIX VIX OOPC 20191120 001800000108+00234-00170-00098+00137+00220-00055+04786+006067020001837+ 81CBOVIX VIX OOPP 20191120 001800000023-00037+00028+00090+00080-00026-00072+00136+00145- 82CBOVIX VIX OOPP 20191120 001800000098-00110+00173+00218-00179-00081+00238-05123-006097340003263+ 81CBOVIX VIX OOPC 20191120 001900000036-00023+00090-00026-00012+00064+00151-00084-00052+ 82CBOVIX VIX OOPC 20191120 001900000097+00217-00150-00085+00121+00206-00048+04272+006262610001601+ 81CBOVIX VIX OOPP 20191120 001900000022-00037+00034+00097+00084-00032-00083+00149+00154- 82CBOVIX VIX OOPP 20191120 001900000109-00126+00194+00231-00194-00095+00245-05633-006293480004018+ 81CBOVIX VIX OOPC 20191120 002000000034-00023+00084-00021-00009+00059+00140-00073-00045+ 82CBOVIX VIX OOPC 20191120 002000000088+00202-00132-00075+00109+00192-00043+03849+006509010001429+ 81CBOVIX VIX OOPP 20191120 002000000021-00037+00039+00103+00087-00037-00093+00161+00161- 82CBOVIX VIX OOPP 20191120 002000000118-00141+00211+00241-00207-00109+00250-06055-006540790004837+ 81CBOVIX VIX OOPC 20191120 002100000033-00023+00079-00017-00006+00054+00130-00063-00039+ 82CBOVIX VIX OOPC 20191120 002100000079+00188-00116-00066+00097+00179-00038+03452+006661770001256+ 81CBOVIX VIX OOPP 20191120 002100000019-00036+00045+00107+00090-00042-00103+00171+00167- 82CBOVIX VIX OOPP 20191120 002100000127-00156+00227+00250-00219-00122+00255-06450-006694820005656+ 81CBOVIX VIX OOPC 20191120 002200000032-00022+00074-00013-00004+00050+00122-00055-00035+ 82CBOVIX VIX OOPC 20191120 002200000072+00175-00104-00059+00088+00167-00034+03134+006869660001132+ 81CBOVIX VIX OOPP 20191120 002200000018-00036+00050+00110+00092-00046-00112+00178+00171- 82CBOVIX VIX OOPP 20191120 002200000134-00168+00240+00257-00228-00134+00259-06767-006904130006524+ 81CBOVIX VIX OOPC 20191120 002300000030-00021+00069-00010-00003+00046+00113-00048-00030+ 82CBOVIX VIX OOPC 20191120 002300000065+00163-00092-00052+00079+00156-00030+02832+007010500001008+ 81CBOVIX VIX OOPP 20191120 002300000017-00035+00055+00113+00093-00050-00120+00186+00176- 82CBOVIX VIX OOPP 20191120 002300000141-00180+00251+00263-00237-00145+00262-07067-007046710007392+ 81CBOVIX VIX OOPC 20191120 002400000029-00020+00065-00008-00002+00042+00106-00042-00027+ 82CBOVIX VIX OOPC 20191120 002400000059+00152-00082-00047+00072+00145-00027+02579+007169850000911+ 81CBOVIX VIX OOPP 20191120 002400000015-00034+00059+00116+00095-00054-00127+00191+00179- 82CBOVIX VIX OOPP 20191120 002400000146-00191+00261+00269-00244-00155+00265-07318-007207910008286+ 81CBOVIX VIX OOPC 20191120 002500000028-00019+00061-00006-00001+00039+00099-00037-00024+ 82CBOVIX VIX OOPC 20191120 002500000055+00143-00074-00043+00066+00136-00025+02368+007342630000833+ 81CBOVIX VIX OOPP 20191120 002500000014-00033+00062+00117+00096-00057-00134+00196+00182- 82CBOVIX VIX OOPP 20191120 002500000151-00200+00269+00273-00250-00165+00268-07529-007382590009201+ 81CBOVIX VIX OOPC 20191120 002600000026-00018+00057-00005-00000-00036+00093-00033-00021+ 82CBOVIX VIX OOPC 20191120 002600000050+00133-00066-00038+00060+00127-00023+02166+007471880000756+ 81CBOVIX VIX OOPP 20191120 002600000013-00032+00066+00119+00096-00060-00140+00200+00185- 82CBOVIX VIX OOPP 20191120 002600000156-00210+00277+00277-00255-00173+00270-07729-007514040010115+ 81CBOVIX VIX OOPC 20191120 002700000025-00017+00054-00004-00001-00034+00087-00029-00019+ 82CBOVIX VIX OOPC 20191120 002700000046+00126-00060-00035+00055+00119-00021+01999+007619900000695+ 81CBOVIX VIX OOPP 20191120 002700000012-00031+00069+00120+00097-00062-00146+00204+00187- 82CBOVIX VIX OOPP 20191120 002700000159-00217+00283+00281-00260-00181+00272-07896-007664240011046+ 81CBOVIX VIX OOPC 20191120 002800000024-00017+00051-00003-00001-00032+00083-00026-00017+ 82CBOVIX VIX OOPC 20191120 002800000043+00118-00055-00032+00051+00112-00019+01854+007767500000643+ 81CBOVIX VIX OOPP 20191120 002800000010-00030+00072+00121+00098-00064-00151+00207+00189- 82CBOVIX VIX OOPP 20191120 002800000163-00225+00288+00284-00264-00188+00273-08040-007814080011986+ 81CBOVIX VIX OOPC 20191120 002900000023-00016+00048-00002-00002-00030+00078-00024-00016+ 82CBOVIX VIX OOPC 20191120 002900000040+00111-00050-00029+00047+00106-00018+01715+007884910000592+ 81CBOVIX VIX OOPP 20191120 002900000009-00030+00075+00122+00098-00066-00155+00210+00190- 82CBOVIX VIX OOPP 20191120 002900000166-00231+00293+00286-00268-00195+00275-08179-007934000012926+ 81CBOVIX VIX OOPC 20191120 003000000022-00015+00045-00001-00002-00027+00073-00021-00014+ 82CBOVIX VIX OOPC 20191120 003000000037+00105-00045-00027+00044+00099-00016+01578+007972850000540+ 81CBOVIX VIX OOPP 20191120 003000000008-00029+00078+00122+00098-00068-00160+00212+00192- 82CBOVIX VIX OOPP 20191120 003000000169-00238+00298+00289-00272-00201+00276-08315-008024790013866+ 81CBOVIX VIX OOPC 20191120 003250000019-00013+00040-00000+00003-00023+00064-00016-00011+ 82CBOVIX VIX OOPC 20191120 003250000031+00091-00036-00022+00036+00086-00013+01320+008237040000447+ 81CBOVIX VIX OOPP 20191120 003250000006-00027+00084+00124+00099-00072-00169+00217+00195- 82CBOVIX VIX OOPP 20191120 003250000175-00252+00307+00294-00279-00215+00279-08572-008296070016253+ 81CBOVIX VIX OOPC 20191120 003500000018-00012+00035-00001+00003-00020+00056-00013-00009+ 82CBOVIX VIX OOPC 20191120 003500000027+00080-00030-00018+00031+00075-00011+01134+008516880000384+ 81CBOVIX VIX OOPP 20191120 003500000004-00026+00088+00124+00099-00075-00177+00220+00197- 82CBOVIX VIX OOPP 20191120 003500000179-00262+00313+00297-00284-00225+00281-08756-008583010018669+ 81CBOVIX VIX OOPC 20191120 003750000016-00011+00032-00001+00003-00018+00051-00011-00008+ 82CBOVIX VIX OOPC 20191120 003750000024+00072-00026-00016+00028+00067-00010+01000+008808270000340+ 81CBOVIX VIX OOPP 20191120 003750000003-00025+00091+00125+00099-00078-00182+00222+00198- 82CBOVIX VIX OOPP 20191120 003750000182-00270+00317+00300-00288-00233+00282-08890-008881240021105+ 81CBOVIX VIX OOPC 20191120 004000000015-00010+00029-00001+00003-00016+00045-00009-00006+ 82CBOVIX VIX OOPC 20191120 004000000021+00065-00022-00014+00024+00059-00009+00874+009024340000297+ 81CBOVIX VIX OOPP 20191120 004000000001-00024+00094+00125+00099-00080-00187+00224+00200- 82CBOVIX VIX OOPP 20191120 004000000185-00278+00321+00302-00291-00241+00284-09015-009105510023540+ 81CBOVIX VIX OOPC 20191120 004250000013-00009+00026-00002+00003-00014+00041-00007-00005+ 82CBOVIX VIX OOPC 20191120 004250000018+00058-00018-00012+00021+00053-00008+00763+009199470000258+ 81CBOVIX VIX OOPP 20191120 004250000000+00023+00097+00125+00099-00082-00192+00226+00201- 82CBOVIX VIX OOPP 20191120 004250000187-00284+00325+00304-00294-00247+00285-09125-009289950025981+ 81CBOVIX VIX OOPC 20191120 004500000013-00008+00024-00002+00003-00013+00038-00006-00005+ 82CBOVIX VIX OOPC 20191120 004500000017+00054-00016-00011+00020+00049-00007+00701+009465420000239+ 81CBOVIX VIX OOPP 20191120 004500000001+00022+00099+00125+00099-00083-00195+00227+00201- 82CBOVIX VIX OOPP 20191120 004500000189-00288+00327+00305-00296-00251+00285-09186-009562650028442+ 81CBOVIX VIX OOPC 20191120 004750000012-00008+00022-00002+00003-00012+00035-00006-00004+ 82CBOVIX VIX OOPC 20191120 004750000016+00050-00015-00010+00018+00045-00007+00643+009692540000221+ 81CBOVIX VIX OOPP 20191120 004750000002+00022+00101+00125+00099-00084-00197+00228+00202- 82CBOVIX VIX OOPP 20191120 004750000190-00292+00328+00306-00297-00255+00286-09244-009797230030902+ 81CBOVIX VIX OOPC 20191120 005000000011-00007+00021-00002+00003-00011+00033-00005-00004+ 82CBOVIX VIX OOPC 20191120 005000000014+00046-00013-00009+00016+00041-00006+00588+009883350000202+ 81CBOVIX VIX OOPP 20191120 005000000002+00021+00102+00125+00099-00084-00200+00228+00202- 82CBOVIX VIX OOPP 20191120 005000000191-00296+00330+00307-00299-00259+00286-09299-009996430033363+ 81CBOVIX VIX OOPC 20191120 005500000009-00006+00018-00002+00003-00009+00028-00004-00003+ 82CBOVIX VIX OOPC 20191120 005500000012+00039-00010-00007+00014+00034-00005+00483+010163070000166+ 81CBOVIX VIX OOPP 20191120 005500000004+00020+00105+00125+00099-00086-00205+00230+00203- 82CBOVIX VIX OOPP 20191120 005500000194-00303+00333+00309-00302-00266+00288-09403-010296690038286+ 81CBOVIX VIX OOPC 20191120 006000000008-00005+00015-00002+00002-00007+00023-00003-00002+ 82CBOVIX VIX OOPC 20191120 006000000009+00032-00008-00005+00011+00028-00004+00383+010304650000129+ 81CBOVIX VIX OOPP 20191120 006000000005+00019+00108+00125+00099-00088-00209+00231+00204- 82CBOVIX VIX OOPP 20191120 006000000196-00309+00335+00310-00305-00271+00289-09501-010467120043208+ 81CBOVIX VIX OOPC 20191120 006500000007-00004+00013-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20191120 006500000008+00029-00007-00005+00010+00025-00003+00342+010632130000117+ 81CBOVIX VIX OOPP 20191120 006500000006+00019+00109+00125+00099-00089-00212+00231+00204- 82CBOVIX VIX OOPP 20191120 006500000197-00312+00336+00311-00306-00275+00289-09541-010812450048154+ 81CBOVIX VIX OOPC 20191120 007000000007-00004+00012-00001+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20191120 007000000008+00026-00006-00004+00009+00022-00003+00304+010898080000104+ 81CBOVIX VIX OOPP 20191120 007000000007+00018+00111+00125+00099-00090-00214+00232+00205- 82CBOVIX VIX OOPP 20191120 007000000198-00315+00337+00311-00307-00277+00289-09579-011099060053100+ 81CBOVIX VIX OOPC 20191120 007500000006-00004+00011-00001+00002-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20191120 007500000007+00024-00005-00004+00008+00020-00003+00268+011106600000092+ 81CBOVIX VIX OOPP 20191120 007500000007+00018+00112+00125+00098-00090-00215+00232+00205- 82CBOVIX VIX OOPP 20191120 007500000199-00318+00338+00312-00308-00280+00290-09615-011332060058047+ 81CBOVIX VIX OOPC 20191120 008000000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191120 008000000006+00021-00004-00003+00007+00017-00002+00233+011258940000079+ 81CBOVIX VIX OOPP 20191120 008000000008+00017+00113+00125+00098-00091-00217+00232+00205- 82CBOVIX VIX OOPP 20191120 008000000200-00321+00339+00313-00309-00282+00290-09649-011514300062993+ 81CBOVIX VIX OOPC 20191218 001000000020-00014-00128-00124-00085+00095+00236-00234-00188+ 82CBOVIX VIX OOPC 20191218 001000000203+00345-00344-00286+00309+00301-00190+09742+003703520006386+ 81CBOVIX VIX OOPP 20191218 001000000005-00003+00002-00003+00010-00002+00000+00004+00019- 82CBOVIX VIX OOPP 20191218 001000000001-00002+00004+00032-00007-00001+00102-00214-003967850000038+ 81CBOVIX VIX OOPC 20191218 001100000025-00010-00129-00119-00076+00097+00235-00228-00173+ 82CBOVIX VIX OOPC 20191218 001100000200+00342-00338-00262+00298+00299-00163+09461+003844000005454+ 81CBOVIX VIX OOPP 20191218 001100000009-00007+00002-00008+00018-00003+00002+00009+00032- 82CBOVIX VIX OOPP 20191218 001100000004-00005+00009+00053-00017-00003+00129-00482-003968650000096+ 81CBOVIX VIX OOPC 20191218 001200000029-00004-00129-00109-00065+00098+00231-00217-00153+ 82CBOVIX VIX OOPC 20191218 001200000193+00336-00326-00233+00279+00296-00138+08970+004004030004593+ 81CBOVIX VIX OOPP 20191218 001200000013-00013+00002-00018+00029-00004+00006+00020+00051- 82CBOVIX VIX OOPP 20191218 001200000011-00011+00021+00082-00036-00007+00154-00961-004075710000225+ 81CBOVIX VIX OOPC 20191218 001300000035-00005+00127-00094-00052+00097+00223-00197-00131+ 82CBOVIX VIX OOPC 20191218 001300000180+00324-00303-00200+00251+00287-00116+08216+004364440003882+ 81CBOVIX VIX OOPP 20191218 001300000018-00022+00000-00033+00042-00004+00013+00040+00073- 82CBOVIX VIX OOPP 20191218 001300000023-00023+00044+00114-00063-00015+00176-01702-004412460000504+ 81CBOVIX VIX OOPC 20191218 001400000038-00013+00123-00077-00040+00094+00213-00172-00110+ 82CBOVIX VIX OOPC 20191218 001400000165+00307-00272-00171+00223+00275-00100+07382+004811170003339+ 81CBOVIX VIX OOPP 20191218 001400000022-00029+00004+00050+00054-00000+00024+00065+00094- 82CBOVIX VIX OOPP 20191218 001400000039-00040+00075+00142-00090-00027+00192-02527-004849260000951+ 81CBOVIX VIX OOPC 20191218 001500000040-00018+00118-00062-00030+00089+00201-00150-00093+ 82CBOVIX VIX OOPC 20191218 001500000149+00290-00244-00147+00198+00262-00085+06629+005037210002841+ 81CBOVIX VIX OOPP 20191218 001500000024-00034+00009+00064+00063-00005-00035+00087+00111- 82CBOVIX VIX OOPP 20191218 001500000054-00057+00103+00166-00116-00040+00207-03273-005071040001443+ 81CBOVIX VIX OOPC 20191218 001600000041-00021+00112-00050-00023+00083+00189-00129-00079+ 82CBOVIX VIX OOPC 20191218 001600000135+00272-00215-00126+00175+00248-00073+05926+005282010002445+ 81CBOVIX VIX OOPP 20191218 001600000025-00038+00014+00077+00071-00010-00047+00107+00125- 82CBOVIX VIX OOPP 20191218 001600000069-00075+00131+00187-00138-00054+00219-03971-005313780002037+ 81CBOVIX VIX OOPC 20191218 001700000041-00024+00106-00039-00017+00077+00177-00111-00067+ 82CBOVIX VIX OOPC 20191218 001700000121+00254-00190-00109+00155+00233-00063+05292+005481990002109+ 81CBOVIX VIX OOPP 20191218 001700000025-00040+00020+00087+00077-00016-00059+00125+00137- 82CBOVIX VIX OOPP 20191218 001700000082-00092+00157+00204-00159-00069+00229-04602-005512980002691+ 81CBOVIX VIX OOPC 20191218 001800000040-00025+00100-00031-00012+00071+00165-00095-00057+ 82CBOVIX VIX OOPC 20191218 001800000109+00237-00167-00095+00138+00219-00055+04737+005701960001846+ 81CBOVIX VIX OOPP 20191218 001800000024-00041+00026+00095+00082-00022-00071+00141+00146- 82CBOVIX VIX OOPP 20191218 001800000094-00109+00180+00218-00176-00083+00236-05153-005732950003418+ 81CBOVIX VIX OOPC 20191218 001900000039-00025+00094-00024-00008+00066+00155-00082-00049+ 82CBOVIX VIX OOPC 20191218 001900000098+00221-00147-00083+00123+00204-00049+04257+005911210001629+ 81CBOVIX VIX OOPP 20191218 001900000023-00041+00032+00102+00085-00028-00082+00154+00154- 82CBOVIX VIX OOPP 20191218 001900000105-00125+00199+00230-00190-00097+00243-05631-005942710004192+ 81CBOVIX VIX OOPC 20191218 002000000038-00025+00088-00019-00006+00061+00144-00071-00043+ 82CBOVIX VIX OOPC 20191218 002000000089+00206-00129-00073+00110+00191-00043+03840+006107330001449+ 81CBOVIX VIX OOPP 20191218 002000000022-00041+00038+00107+00088-00033-00092+00165+00161- 82CBOVIX VIX OOPP 20191218 002000000114-00140+00217+00240-00203-00111+00248-06046-006139700005002+ 81CBOVIX VIX OOPC 20191218 002100000037-00024+00083-00015-00003+00056+00135-00061-00037+ 82CBOVIX VIX OOPC 20191218 002100000081+00192-00115-00065+00099+00178-00039+03471+006274660001291+ 81CBOVIX VIX OOPP 20191218 002100000020-00040+00043+00111+00090-00037-00101+00175+00166- 82CBOVIX VIX OOPP 20191218 002100000122-00154+00231+00248-00214-00123+00253-06414-006308190005834+ 81CBOVIX VIX OOPC 20191218 002200000035-00023+00078-00012-00001+00052+00126-00053-00032+ 82CBOVIX VIX OOPC 20191218 002200000073+00180-00102-00058+00090+00167-00035+03143+006422000001153+ 81CBOVIX VIX OOPP 20191218 002200000019-00040+00048+00115+00092-00042-00110+00183+00171- 82CBOVIX VIX OOPP 20191218 002200000130-00166+00244+00256-00223-00135+00257-06740-006456940006686+ 81CBOVIX VIX OOPC 20191218 002300000034-00023+00073-00009-00000+00048+00118-00046-00028+ 82CBOVIX VIX OOPC 20191218 002300000067+00168-00090-00051+00081+00156-00031+02860+006569400001039+ 81CBOVIX VIX OOPP 20191218 002300000018-00039+00053+00117+00093-00046-00118+00190+00175- 82CBOVIX VIX OOPP 20191218 002300000136-00178+00255+00262-00232-00146+00261-07021-006605920007562+ 81CBOVIX VIX OOPC 20191218 002400000032-00022+00069-00007-00001-00044+00111-00041-00025+ 82CBOVIX VIX OOPC 20191218 002400000062+00158-00081-00046+00074+00146-00028+02617+006719690000943+ 81CBOVIX VIX OOPP 20191218 002400000016-00038+00057+00120+00095-00049-00125+00195+00178- 82CBOVIX VIX OOPP 20191218 002400000142-00188+00265+00267-00239-00156+00263-07263-006757920008457+ 81CBOVIX VIX OOPC 20191218 002500000031-00021+00065-00005-00002-00041+00104-00036-00022+ 82CBOVIX VIX OOPC 20191218 002500000056+00147-00072-00041+00067+00136-00025+02383+006824380000848+ 81CBOVIX VIX OOPP 20191218 002500000015-00037+00061+00121+00095-00053-00132+00200+00181- 82CBOVIX VIX OOPP 20191218 002500000147-00198+00273+00272-00246-00165+00266-07495-006864610009352+ 81CBOVIX VIX OOPC 20191218 002600000029-00020+00061-00003-00003-00038+00097-00031-00020+ 82CBOVIX VIX OOPC 20191218 002600000052+00138-00065-00037+00062+00128-00023+02185+006941430000771+ 81CBOVIX VIX OOPP 20191218 002600000013-00036+00065+00123+00096-00055-00139+00204+00184- 82CBOVIX VIX OOPP 20191218 002600000151-00207+00281+00276-00251-00174+00269-07692-006983740010265+ 81CBOVIX VIX OOPC 20191218 002700000028-00019+00057-00002-00003-00035+00091-00028-00017+ 82CBOVIX VIX OOPC 20191218 002700000048+00130-00058-00034+00056+00120-00021+02008+007050850000703+ 81CBOVIX VIX OOPP 20191218 002700000012-00035+00069+00124+00097-00058-00144+00208+00186- 82CBOVIX VIX OOPP 20191218 002700000156-00216+00287+00279-00256-00182+00271-07868-007095390011187+ 81CBOVIX VIX OOPC 20191218 002800000027-00018+00054-00001-00003-00033+00086-00025-00016+ 82CBOVIX VIX OOPC 20191218 002800000044+00122-00053-00031+00052+00113-00019+01854+007161350000645+ 81CBOVIX VIX OOPP 20191218 002800000011-00034+00072+00125+00097-00061-00150+00211+00188- 82CBOVIX VIX OOPP 20191218 002800000159-00223+00293+00282-00261-00189+00272-08022-007208190012119+ 81CBOVIX VIX OOPC 20191218 002900000026-00017+00052-00001-00004-00031+00082-00022-00014+ 82CBOVIX VIX OOPC 20191218 002900000041+00116-00048-00029+00049+00106-00018+01730+007296240000602+ 81CBOVIX VIX OOPP 20191218 002900000010-00034+00074+00126+00097-00062-00154+00214+00189- 82CBOVIX VIX OOPP 20191218 002900000162-00229+00297+00285-00264-00195+00274-08145-007345250013066+ 81CBOVIX VIX OOPC 20191218 003000000025-00016+00049-00000-00004-00029+00078-00020-00013+ 82CBOVIX VIX OOPC 20191218 003000000039+00110-00045-00027+00046+00101-00017+01625+007436070000567+ 81CBOVIX VIX OOPP 20191218 003000000009-00033+00077+00126+00098-00064-00158+00216+00190- 82CBOVIX VIX OOPP 20191218 003000000164-00235+00301+00287-00267-00201+00275-08250-007487180014020+ 81CBOVIX VIX OOPC 20191218 003250000022-00015+00044-00001+00004-00025+00068-00016-00010+ 82CBOVIX VIX OOPC 20191218 003250000033+00097-00036-00022+00039+00088-00014+01378+007698730000478+ 81CBOVIX VIX OOPP 20191218 003250000006-00031+00082+00127+00098-00068-00167+00220+00193- 82CBOVIX VIX OOPP 20191218 003250000170-00248+00309+00291-00274-00214+00277-08496-007756040016407+ 81CBOVIX VIX OOPC 20191218 003500000020-00013+00038-00002+00004-00022+00060-00012-00008+ 82CBOVIX VIX OOPC 20191218 003500000028+00085-00029-00018+00033+00076-00012+01165+007892390000399+ 81CBOVIX VIX OOPP 20191218 003500000004-00029+00087+00128+00098-00072-00175+00224+00195- 82CBOVIX VIX OOPP 20191218 003500000175-00260+00316+00295-00280-00225+00280-08707-007957030018803+ 81CBOVIX VIX OOPC 20191218 003750000018-00012+00034-00002+00004-00019+00054-00010-00007+ 82CBOVIX VIX OOPC 20191218 003750000024+00076-00024-00015+00028+00067-00010+01009+008102090000344+ 81CBOVIX VIX OOPP 20191218 003750000002-00028+00091+00128+00098-00074-00182+00226+00197- 82CBOVIX VIX OOPP 20191218 003750000179-00269+00321+00298-00284-00233+00281-08863-008174070021224+ 81CBOVIX VIX OOPC 20191218 004000000016-00010+00031-00002+00004-00017+00048-00008-00005+ 82CBOVIX VIX OOPC 20191218 004000000021+00068-00021-00013+00025+00060-00009+00880+008290360000299+ 81CBOVIX VIX OOPP 20191218 004000000000-00027+00095+00129+00098-00076-00187+00228+00198- 82CBOVIX VIX OOPP 20191218 004000000182-00277+00325+00300-00288-00241+00283-08990-008370200023654+ 81CBOVIX VIX OOPC 20191218 004250000015-00010+00029-00002+00004-00015+00044-00007-00005+ 82CBOVIX VIX OOPC 20191218 004250000019+00062-00018-00012+00022+00054-00008+00797+008527420000273+ 81CBOVIX VIX OOPP 20191218 004250000001+00026+00097+00129+00098-00078-00191+00229+00199- 82CBOVIX VIX OOPP 20191218 004250000183-00282+00328+00301-00290-00246+00284-09073-008613820026103+ 81CBOVIX VIX OOPC 20191218 004500000014-00009+00026-00002+00004-00014+00041-00006-00004+ 82CBOVIX VIX OOPC 20191218 004500000018+00057-00016-00010+00020+00049-00007+00718+008719500000246+ 81CBOVIX VIX OOPP 20191218 004500000002+00026+00099+00129+00098-00079-00195+00230+00199- 82CBOVIX VIX OOPP 20191218 004500000185-00287+00330+00303-00292-00251+00284-09152-008813400028551+ 81CBOVIX VIX OOPC 20191218 004750000013-00008+00024-00002+00004-00013+00037-00005-00003+ 82CBOVIX VIX OOPC 20191218 004750000016+00053-00014-00009+00018+00045-00007+00650+008895040000223+ 81CBOVIX VIX OOPP 20191218 004750000003+00025+00101+00129+00098-00080-00198+00231+00200- 82CBOVIX VIX OOPP 20191218 004750000187-00292+00332+00304-00294-00256+00285-09219-008996770031003+ 81CBOVIX VIX OOPC 20191218 005000000012-00008+00022-00002+00004-00011+00034-00004-00003+ 82CBOVIX VIX OOPC 20191218 005000000014+00048-00012-00008+00017+00041-00006+00585+009032940000200+ 81CBOVIX VIX OOPP 20191218 005000000004+00024+00103+00129+00098-00082-00201+00232+00200- 82CBOVIX VIX OOPP 20191218 005000000188-00296+00333+00305-00296-00260+00286-09284-009143750033456+ 81CBOVIX VIX OOPC 20191218 005500000011-00007+00020-00002+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20191218 005500000013+00043-00010-00007+00014+00036-00005+00506+009386720000175+ 81CBOVIX VIX OOPP 20191218 005500000005+00023+00106+00129+00097-00083-00205+00233+00201- 82CBOVIX VIX OOPP 20191218 005500000190-00302+00336+00306-00298-00265+00286-09362-009511870038381+ 81CBOVIX VIX OOPC 20191218 006000000010-00006+00017-00002+00003-00009+00027-00002-00002+ 82CBOVIX VIX OOPC 20191218 006000000011+00037-00008-00006+00012+00031-00004+00433+009648730000150+ 81CBOVIX VIX OOPP 20191218 006000000006+00023+00108+00129+00097-00084-00208+00234+00202- 82CBOVIX VIX OOPP 20191218 006000000192-00307+00337+00307-00300-00270+00287-09434-009791400043307+ 81CBOVIX VIX OOPC 20191218 006500000008-00005+00015-00002+00003-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20191218 006500000009+00032-00007-00005+00010+00026-00004+00363+009823560000125+ 81CBOVIX VIX OOPP 20191218 006500000007+00022+00110+00128+00097-00086-00212+00234+00202- 82CBOVIX VIX OOPP 20191218 006500000194-00312+00339+00308-00302-00274+00288-09503-009988680048232+ 81CBOVIX VIX OOPC 20191218 007000000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20191218 007000000008+00030-00006-00004+00010+00024-00003+00330+010100490000115+ 81CBOVIX VIX OOPP 20191218 007000000008+00021+00111+00128+00097-00086-00214+00235+00202- 82CBOVIX VIX OOPP 20191218 007000000194-00315+00340+00309-00303-00277+00288-09536-010280430053172+ 81CBOVIX VIX OOPC 20191218 007500000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000008+00027-00005-00004+00009+00021-00003+00298+010332170000105+ 81CBOVIX VIX OOPP 20191218 007500000008+00021+00112+00128+00097-00087-00215+00235+00202- 82CBOVIX VIX OOPP 20191218 007500000195-00317+00341+00309-00304-00279+00289-09567-010528790058112+ 81CBOVIX VIX OOPC 20191218 008000000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000007+00025-00004-00003+00008+00019-00003+00268+010521970000094+ 81CBOVIX VIX OOPP 20191218 008000000009+00021+00114+00128+00096-00087-00217+00235+00203- 82CBOVIX VIX OOPP 20191218 008000000196-00319+00341+00310-00305-00281+00289-09597-010737730063053+ 81CBOVIXW VIX OOPC 20190724 001000000003-00001+00263-00262-00231+00241+00528-00528-00390+ 82CBOVIXW VIX OOPC 20190724 001000000400+00795-00795-00439+00440+00718-00132+09540+012117180004413+ 81CBOVIXW VIX OOPP 20190724 001000000000-00000+00000+00000+00011-00005-00000+00000+00117- 82CBOVIXW VIX OOPP 20190724 001000000109-00000+00000+00364-00364-00000+00299-00023-006936420000001+ 81CBOVIXW VIX OOPC 20190724 001050000003-00001+00262-00261-00224+00235+00528-00528-00361+ 82CBOVIXW VIX OOPC 20190724 001050000369+00794-00794-00391+00391+00718-00117+09472+010864920003916+ 81CBOVIXW VIX OOPP 20190724 001050000001-00000+00000+00000+00021-00012-00000+00000+00158- 82CBOVIXW VIX OOPP 20190724 001050000152-00000+00000+00414-00414-00000+00314-00070-006927050000005+ 81CBOVIXW VIX OOPC 20190724 001100000004-00001+00261-00261-00214+00226+00527-00527-00326+ 82CBOVIXW VIX OOPC 20190724 001100000332+00793-00793-00342+00342+00718-00103+09364+009786650003425+ 81CBOVIXW VIX OOPP 20190724 001100000001-00001+00001+00001+00035-00024-00001+00001+00202- 82CBOVIXW VIX OOPP 20190724 001100000198-00001+00001+00463-00463-00000+00329-00177-006915970000013+ 81CBOVIXW VIX OOPC 20190724 001150000004-00002+00260-00259-00200+00213+00525-00525-00286+ 82CBOVIXW VIX OOPC 20190724 001150000290+00792-00792-00294+00294+00717-00088+09180+008935980002943+ 81CBOVIXW VIX OOPP 20190724 001150000002-00001+00003+00003+00054-00041-00003+00003+00247- 82CBOVIXW VIX OOPP 20190724 001150000245-00003+00003+00511-00511-00001+00343-00387-006902660000031+ 81CBOVIXW VIX OOPC 20190724 001200000005-00003+00257-00255-00181+00195+00522-00521-00244+ 82CBOVIXW VIX OOPC 20190724 001200000247+00788-00788-00248+00248+00716-00074+08873+008327600002479+ 81CBOVIXW VIX OOPP 20190724 001200000003-00003+00006+00007+00078-00065-00007+00007+00292- 82CBOVIXW VIX OOPP 20190724 001200000291-00007+00007+00557-00557-00002+00357-00747-006886480000066+ 81CBOVIXW VIX OOPC 20190724 001250000006-00004+00251-00249-00159+00171+00516-00515-00203+ 82CBOVIXW VIX OOPC 20190724 001250000204+00782-00782-00204+00204+00715-00061+08400+007924330002041+ 81CBOVIXW VIX OOPP 20190724 001250000004-00004+00012+00013+00104-00092-00013+00013+00335- 82CBOVIXW VIX OOPP 20190724 001250000335-00013+00013+00601-00601-00004+00371-01291-006866520000127+ 81CBOVIXW VIX OOPC 20190724 001300000007-00005+00239-00235-00135+00146+00500-00499-00169+ 82CBOVIXW VIX OOPC 20190724 001300000170+00765-00765-00171+00171+00710-00051+07564+008487150001707+ 81CBOVIXW VIX OOPP 20190724 001300000006-00006+00025+00028+00131-00120-00029+00029+00369- 82CBOVIXW VIX OOPP 20190724 001300000368-00029+00029+00635-00635-00009+00381-02257-007703730000293+ 81CBOVIXW VIX OOPC 20190724 001350000008-00006+00227-00221-00112+00122+00484-00483-00137+ 82CBOVIXW VIX OOPC 20190724 001350000137+00749-00749-00137+00137+00705-00041+06775+008453500001373+ 81CBOVIXW VIX OOPP 20190724 001350000007-00007+00038+00043+00155-00146-00045+00046+00402- 82CBOVIXW VIX OOPP 20190724 001350000401-00046+00046+00668-00668-00014+00391-03120-007778400000459+ 81CBOVIXW VIX OOPC 20190724 001400000009-00007+00210-00201-00093+00101+00460-00458-00112+ 82CBOVIXW VIX OOPC 20190724 001400000112+00724-00724-00112+00112+00697-00034+05910+008819410001125+ 81CBOVIXW VIX OOPP 20190724 001400000007-00008+00055+00063+00175-00168-00069+00070+00426- 82CBOVIXW VIX OOPP 20190724 001400000426-00071+00071+00693-00693-00021+00398-04060-008199730000710+ 81CBOVIXW VIX OOPC 20190724 001450000009-00007+00193-00181-00076+00083+00435-00431-00091+ 82CBOVIXW VIX OOPC 20190724 001450000091+00696-00696-00091+00091+00689-00027+05094+009065750000909+ 81CBOVIXW VIX OOPP 20190724 001450000008-00009+00073+00084+00193-00187-00095+00098+00448- 82CBOVIXW VIX OOPP 20190724 001450000448-00099+00099+00714-00714-00030+00405-04937-008462710000994+ 81CBOVIXW VIX OOPC 20190724 001500000009-00007+00175-00161-00064+00069+00406-00400-00075+ 82CBOVIXW VIX OOPC 20190724 001500000076+00663-00661-00076+00076+00678-00023+04372+009512140000756+ 81CBOVIXW VIX OOPP 20190724 001500000007-00009+00092+00106+00206-00201-00125+00130+00463- 82CBOVIXW VIX OOPP 20190724 001500000463-00132+00134+00730-00730-00040+00409-05708-008900630001340+ 81CBOVIXW VIX OOPC 20190724 001600000008-00007+00143-00125-00047+00052+00347-00335-00056+ 82CBOVIXW VIX OOPC 20190724 001600000057+00590-00585-00057+00057+00654-00017+03303+010698510000567+ 81CBOVIXW VIX OOPP 20190724 001600000006-00008+00127+00144+00223-00219-00186+00197+00482- 82CBOVIXW VIX OOPP 20190724 001600000482-00207+00212+00749-00749-00065+00415-06839-010028640002151+ 81CBOVIXW VIX OOPC 20190724 001700000007-00006+00114-00095-00032+00036+00294-00278-00038+ 82CBOVIXW VIX OOPC 20190724 001700000039+00521-00512-00039+00039+00629-00012+02404+011099020000386+ 81CBOVIXW VIX OOPP 20190724 001700000005-00007+00157+00176+00238-00235-00243+00258+00500- 82CBOVIXW VIX OOPP 20190724 001700000500-00279+00287+00767-00767-00089+00420-07798-010307170002968+ 81CBOVIXW VIX OOPC 20190724 001800000006-00005+00095-00076-00026+00029+00249-00230-00032+ 82CBOVIXW VIX OOPC 20190724 001800000032+00455-00441-00032+00032+00601-00010+01934+012248310000320+ 81CBOVIXW VIX OOPP 20190724 001800000004-00006+00178+00197+00244-00242-00291+00310+00507- 82CBOVIXW VIX OOPP 20190724 001800000507-00349+00362+00773-00773-00117+00422-08287-011338290003902+ 81CBOVIXW VIX OOPC 20190724 001900000005-00004+00078-00060-00021+00023+00211-00190-00025+ 82CBOVIXW VIX OOPC 20190724 001900000025+00397-00378-00025+00025+00573-00008+01536+013010510000254+ 81CBOVIXW VIX OOPP 20190724 001900000003-00005+00196+00214+00249-00248-00332+00354+00513- 82CBOVIXW VIX OOPP 20190724 001900000513-00411+00429+00780-00780-00145+00424-08707-011935740004835+ 81CBOVIXW VIX OOPC 20190724 002000000004-00004+00065-00048-00017+00019+00180-00157-00020+ 82CBOVIXW VIX OOPC 20190724 002000000020+00346-00325-00020+00020+00545-00006+01232+013666740000203+ 81CBOVIXW VIX OOPP 20190724 002000000003-00004+00211+00227+00254-00252-00367+00390+00518- 82CBOVIXW VIX OOPP 20190724 002000000518-00467+00488+00785-00785-00173+00426-09030-012385030005783+ 81CBOVIXW VIX OOPC 20190724 002100000004-00003+00056-00040-00014+00016+00156-00134-00017+ 82CBOVIXW VIX OOPC 20190724 002100000017+00304-00281-00018+00018+00517-00005+01044+014486560000176+ 81CBOVIXW VIX OOPP 20190724 002100000002-00004+00221+00236+00256-00255-00394+00416+00521- 82CBOVIXW VIX OOPP 20190724 002100000521-00513+00537+00788-00788-00202+00427-09225-013010150006755+ 81CBOVIXW VIX OOPC 20190724 002200000004-00003+00048-00033-00012+00013+00135-00113-00015+ 82CBOVIXW VIX OOPC 20190724 002200000015+00268-00243-00015+00015+00489-00004+00875+015112680000148+ 81CBOVIXW VIX OOPP 20190724 002200000001-00003+00230+00243+00258-00258-00418+00439+00524- 82CBOVIXW VIX OOPP 20190724 002200000524-00556+00580+00790-00790-00231+00427-09406-013373410007726+ 81CBOVIXW VIX OOPC 20190724 002300000003-00003+00040-00027-00010+00011+00116-00095-00012+ 82CBOVIXW VIX OOPC 20190724 002300000012+00234-00209-00012+00012+00462-00004+00718+015540890000120+ 81CBOVIXW VIX OOPP 20190724 002300000001-00003+00239+00250+00261-00260-00442+00461+00527- 82CBOVIXW VIX OOPP 20190724 002300000527-00596+00621+00793-00793-00259+00428-09581-013405050008698+ 81CBOVIXW VIX OOPC 20190724 002400000002-00002+00032-00021-00007+00008+00096-00076-00009+ 82CBOVIXW VIX OOPC 20190724 002400000009+00200-00175-00009+00009+00435-00003+00538+015533150000086+ 81CBOVIXW VIX OOPP 20190724 002400000000+00002+00251+00259+00264-00263-00472+00489+00530- 82CBOVIXW VIX OOPP 20190724 002400000530-00647+00672+00797-00797-00288+00429-09804-012396570009663+ 81CBOVIXW VIX OOPC 20190724 002500000002-00002+00026-00016-00005+00006+00079-00061-00006+ 82CBOVIXW VIX OOPC 20190724 002500000006+00170-00145-00006+00006+00408-00002+00402+015526490000062+ 81CBOVIXW VIX OOPP 20190724 002500000001-00000+00254+00260+00266-00266-00485+00500+00532- 82CBOVIXW VIX OOPP 20190724 002500000532-00676+00699+00799-00799-00316+00430-09871-012396570010638+ 81CBOVIXW VIX OOPC 20190724 002600000002-00001+00020-00012-00004+00004+00064-00048-00004+ 82CBOVIXW VIX OOPC 20190724 002600000004+00143-00120-00004+00004+00382-00001+00298+015520700000044+ 81CBOVIXW VIX OOPP 20190724 002600000002-00001-00256+00261+00268-00268-00496+00508+00534- 82CBOVIXW VIX OOPP 20190724 002600000534-00700+00722+00801-00801-00344+00430-09914-012396570011619+ 81CBOVIXW VIX OOPC 20190724 002700000001-00001+00016-00009-00003+00003+00052-00038-00003+ 82CBOVIXW VIX OOPC 20190724 002700000003+00121-00098-00003+00003+00356-00001+00220+015515630000031+ 81CBOVIXW VIX OOPP 20190724 002700000003-00002-00258+00261+00269-00269-00504+00514+00535- 82CBOVIXW VIX OOPP 20190724 002700000535-00719+00739+00802-00802-00372+00431-09942-012396570012606+ 81CBOVIXW VIX OOPC 20190724 002800000001-00001+00012-00007-00002+00002+00043-00030-00002+ 82CBOVIXW VIX OOPC 20190724 002800000002+00101-00080-00002+00002+00331-00001+00162+015511140000022+ 81CBOVIXW VIX OOPP 20190724 002800000004-00003-00259+00262+00270-00270-00510+00518+00536- 82CBOVIXW VIX OOPP 20190724 002800000536-00735+00753+00803-00803-00398+00431-09960-012396570013596+ 81CBOVIXW VIX OOPC 20190724 002900000001-00001+00010-00005-00001+00002+00034-00023-00002+ 82CBOVIXW VIX OOPC 20190724 002900000002+00084-00065-00002+00002+00307-00000+00119+015507130000016+ 81CBOVIXW VIX OOPP 20190724 002900000004-00004-00260+00262+00270-00270-00515+00521+00537- 82CBOVIXW VIX OOPP 20190724 002900000537-00748+00764+00804-00804-00425+00431-09972-012396570014588+ 81CBOVIXW VIX OOPC 20190724 003000000001-00000+00008-00004-00001+00001+00028-00018-00001+ 82CBOVIXW VIX OOPC 20190724 003000000001+00070-00053-00001+00001+00284-00000+00087+015503570000011+ 81CBOVIXW VIX OOPP 20190724 003000000004-00004-00260+00262+00271-00271-00518+00524+00537- 82CBOVIXW VIX OOPP 20190724 003000000537-00759+00772+00804-00804-00450+00431-09979-012396570015583+ 81CBOVIXW VIX OOPC 20190724 003250000000-00000+00004-00002-00000+00000+00016-00010-00000+ 82CBOVIXW VIX OOPC 20190724 003250000000+00044-00030-00000+00000+00231-00000+00040+015496070000005+ 81CBOVIXW VIX OOPP 20190724 003250000005-00005-00261+00262+00271-00271-00523+00526+00538- 82CBOVIXW VIX OOPP 20190724 003250000538-00776+00784+00805-00805-00508+00432-09987-012396570018074+ 81CBOVIXW VIX OOPC 20190724 003500000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIXW VIX OOPC 20190724 003500000000+00027-00017-00000+00000+00185-00000+00018+015490140000002+ 81CBOVIXW VIX OOPP 20190724 003500000005-00005-00261+00262+00272-00272-00526+00527+00538- 82CBOVIXW VIX OOPP 20190724 003500000538-00785+00790+00805-00805-00558+00432-09990-012396570020570+ 81CBOVIXW VIX OOPC 20190724 003750000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190724 003750000000+00017-00010-00000+00000+00146-00000+00008+015485330000001+ 81CBOVIXW VIX OOPP 20190724 003750000005-00005-00261+00261+00272-00272-00527+00528+00539- 82CBOVIXW VIX OOPP 20190724 003750000539-00790+00793+00805-00805-00599+00432-09991-012396570023066+ 81CBOVIXW VIX OOPC 20190724 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190724 004000000000+00010-00005-00000+00000+00114-00000+00003+015481250000000+ 81CBOVIXW VIX OOPP 20190724 004000000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190724 004000000539-00792+00794+00805-00805-00632+00432-09991-012396570025564+ 81CBOVIXW VIX OOPC 20190724 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190724 004250000000+00006-00003-00000+00000+00087-00000+00001+015478290000000+ 81CBOVIXW VIX OOPP 20190724 004250000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190724 004250000539-00794+00794+00805-00805-00657+00432-09991-012396570028061+ 81CBOVIXW VIX OOPC 20190724 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 004500000000+00004-00002-00000+00000+00069-00000+00001+015706460000000+ 81CBOVIXW VIX OOPP 20190724 004500000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190724 004500000539-00794+00795+00805-00805-00676+00432-09991-012396570030559+ 81CBOVIXW VIX OOPC 20190724 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 004750000000+00003-00002-00000+00000+00057-00000+00001+016382080000000+ 81CBOVIXW VIX OOPP 20190724 004750000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190724 004750000539-00794+00795+00805-00805-00689+00432-09991-012396570033057+ 81CBOVIXW VIX OOPC 20190724 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 005000000000+00003-00001-00000+00000+00048-00000+00001+017020660000000+ 81CBOVIXW VIX OOPP 20190724 005000000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190724 005000000539-00795+00795+00805-00805-00699+00432-09991-012396570035555+ 81CBOVIXW VIX OOPC 20190724 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 005500000000+00002-00001-00000+00000+00036-00000+00000+018198560000000+ 81CBOVIXW VIX OOPP 20190724 005500000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190724 005500000539-00795+00795+00805-00805-00710+00432-09991-012396570040551+ 81CBOVIXW VIX OOPC 20190724 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190724 006000000000+00002-00001-00000+00000+00027-00000+00000+019265330000000+ 81CBOVIXW VIX OOPP 20190724 006000000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190724 006000000539-00795+00795+00805-00805-00715+00432-09991-012396570045546+ 81CBOVIXW VIX OOPC 20190724 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 006500000000+00002-00001-00000+00000+00022-00000+00000+020240240000000+ 81CBOVIXW VIX OOPP 20190724 006500000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190724 006500000539-00795+00795+00805-00805-00717+00432-09991-012396570050542+ 81CBOVIXW VIX OOPC 20190724 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007000000000+00001-00001-00000+00000+00018-00000+00000+021136630000000+ 81CBOVIXW VIX OOPP 20190724 007000000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190724 007000000539-00795+00795+00805-00805-00718+00432-09991-012396570055538+ 81CBOVIXW VIX OOPC 20190724 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 007500000000+00001-00001-00000+00000+00015-00000+00000+021967820000000+ 81CBOVIXW VIX OOPP 20190724 007500000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190724 007500000539-00795+00795+00805-00805-00718+00432-09991-012396570060534+ 81CBOVIXW VIX OOPC 20190724 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190724 008000000000+00001-00001-00000+00000+00012-00000+00000+022739750000000+ 81CBOVIXW VIX OOPP 20190724 008000000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190724 008000000539-00795+00795+00805-00805-00718+00432-09991-012396570065529+ 81CBOVIXW VIX OOPC 20190731 001000000005-00000+00263-00262-00231+00243+00528-00528-00403+ 82CBOVIXW VIX OOPC 20190731 001000000416+00794-00794-00471+00474+00718-00143+09520+010594190004771+ 81CBOVIXW VIX OOPP 20190731 001000000000-00000+00000+00000+00011-00005-00000+00000+00099- 82CBOVIXW VIX OOPP 20190731 001000000087-00000+00000+00329-00328-00000+00299-00035-006277700000002+ 81CBOVIXW VIX OOPC 20190731 001050000005-00001+00263-00261-00225+00238+00527-00527-00378+ 82CBOVIXW VIX OOPC 20190731 001050000390+00794-00794-00425+00427+00718-00128+09450+009597310004276+ 81CBOVIXW VIX OOPP 20190731 001050000001-00000+00001+00001+00020-00010-00001+00001+00135- 82CBOVIXW VIX OOPP 20190731 001050000125-00001+00001+00378-00378-00000+00314-00089-006269670000007+ 81CBOVIXW VIX OOPC 20190731 001100000005-00001+00262-00260-00216+00231+00526-00526-00348+ 82CBOVIXW VIX OOPC 20190731 001100000358+00793-00793-00378+00378+00718-00114+09343+008746250003787+ 81CBOVIXW VIX OOPP 20190731 001100000001-00001+00001+00002+00032-00019-00002+00002+00175- 82CBOVIXW VIX OOPP 20190731 001100000167-00002+00002+00427-00427-00001+00329-00200-006260320000017+ 81CBOVIXW VIX OOPC 20190731 001150000006-00002+00260-00258-00204+00220+00524-00524-00313+ 82CBOVIXW VIX OOPC 20190731 001150000321+00791-00791-00330+00331+00717-00099+09171+008071290003307+ 81CBOVIXW VIX OOPP 20190731 001150000002-00002+00003+00004+00049-00033-00004+00004+00217- 82CBOVIXW VIX OOPP 20190731 001150000211-00004+00004+00475-00475-00001+00343-00398-006249350000037+ 81CBOVIXW VIX OOPC 20190731 001200000007-00003+00255-00253-00187+00204+00519-00518-00275+ 82CBOVIXW VIX OOPC 20190731 001200000281+00785-00785-00287+00287+00715-00086+08805+007948670002869+ 81CBOVIXW VIX OOPP 20190731 001200000004-00004+00008+00009+00072-00055-00010+00010+00259- 82CBOVIXW VIX OOPP 20190731 001200000254-00010+00010+00519-00519-00003+00356-00855-006724860000097+ 81CBOVIXW VIX OOPC 20190731 001250000008-00004+00251-00247-00169+00186+00513-00512-00237+ 82CBOVIXW VIX OOPC 20190731 001250000241+00779-00779-00243+00243+00714-00073+08415+007553790002430+ 81CBOVIXW VIX OOPP 20190731 001250000005-00005+00013+00015+00093-00076-00016+00016+00300- 82CBOVIXW VIX OOPP 20190731 001250000297-00016+00016+00563-00563-00005+00369-01295-006591620000158+ 81CBOVIXW VIX OOPC 20190731 001300000009-00006+00243-00238-00148+00164+00503-00502-00199+ 82CBOVIXW VIX OOPC 20190731 001300000202+00769-00769-00203+00203+00711-00061+07864+007382480002032+ 81CBOVIXW VIX OOPP 20190731 001300000007-00007+00021+00025+00116-00100-00025+00026+00338- 82CBOVIXW VIX OOPP 20190731 001300000336-00026+00026+00602-00602-00008+00381-01914-006609030000259+ 81CBOVIXW VIX OOPC 20190731 001350000010-00007+00231-00224-00128+00142+00487-00485-00168+ 82CBOVIXW VIX OOPC 20190731 001350000170+00751-00751-00171+00171+00705-00051+07142+007581150001707+ 81CBOVIXW VIX OOPP 20190731 001350000008-00009+00033+00040+00138-00124-00042+00043+00370- 82CBOVIXW VIX OOPP 20190731 001350000369-00043+00043+00635-00635-00013+00391-02719-006931910000434+ 81CBOVIXW VIX OOPC 20190731 001400000011-00008+00216-00205-00110+00123+00464-00460-00145+ 82CBOVIXW VIX OOPC 20190731 001400000146+00726-00725-00147+00147+00697-00044+06366+008126130001471+ 81CBOVIXW VIX OOPP 20190731 001400000009-00010+00050+00060+00157-00144-00066+00069+00393- 82CBOVIXW VIX OOPP 20190731 001400000392-00069+00070+00659-00658-00021+00398-03572-007543390000697+ 81CBOVIXW VIX OOPC 20190731 001450000011-00009+00201-00186-00096+00108+00439-00432-00126+ 82CBOVIXW VIX OOPC 20190731 001450000127+00697-00695-00128+00128+00688-00038+05663+008667980001281+ 81CBOVIXW VIX OOPP 20190731 001450000009-00011+00066+00080+00172-00161-00092+00097+00412- 82CBOVIXW VIX OOPP 20190731 001450000411-00099+00100+00678-00678-00030+00404-04330-008113630001006+ 81CBOVIXW VIX OOPC 20190731 001500000011-00009+00186-00168-00082+00093+00415-00406-00107+ 82CBOVIXW VIX OOPC 20190731 001500000109+00668-00665-00109+00109+00679-00033+05025+008931980001091+ 81CBOVIXW VIX OOPP 20190731 001500000009-00011+00082+00099+00186-00176-00117+00125+00431- 82CBOVIXW VIX OOPP 20190731 001500000430-00128+00130+00697-00697-00039+00410-05012-008385400001315+ 81CBOVIXW VIX OOPC 20190731 001600000011-00009+00158-00136-00062+00071+00364-00349-00081+ 82CBOVIXW VIX OOPC 20190731 001600000082+00605-00597-00083+00083+00657-00025+03965+009675860000828+ 81CBOVIXW VIX OOPP 20190731 001600000009-00011+00112+00133+00206-00198-00170+00184+00457- 82CBOVIXW VIX OOPP 20190731 001600000456-00193+00200+00723-00723-00062+00418-06136-009108120002052+ 81CBOVIXW VIX OOPC 20190731 001700000010-00008+00132-00108-00046+00053+00316-00296-00059+ 82CBOVIXW VIX OOPC 20190731 001700000060+00542-00530-00060+00060+00634-00018+03071+010016240000602+ 81CBOVIXW VIX OOPP 20190731 001700000008-00010+00139+00163+00223-00217-00220+00239+00479- 82CBOVIXW VIX OOPP 20190731 001700000479-00258+00269+00745-00745-00085+00424-07084-009388330002824+ 81CBOVIXW VIX OOPC 20190731 001800000009-00007+00110-00086-00035+00040+00273-00249-00045+ 82CBOVIXW VIX OOPC 20190731 001800000046+00481-00463-00046+00046+00608-00014+02410+010490550000457+ 81CBOVIXW VIX OOPP 20190731 001800000006-00009+00162+00187+00234-00230-00267+00290+00494- 82CBOVIXW VIX OOPP 20190731 001800000493-00322+00339+00760-00760-00110+00429-07785-009774140003678+ 81CBOVIXW VIX OOPC 20190731 001900000008-00007+00094-00070-00029+00033+00236-00210-00037+ 82CBOVIXW VIX OOPC 20190731 001900000038+00426-00403-00038+00038+00581-00011+01987+011226020000380+ 81CBOVIXW VIX OOPP 20190731 001900000005-00008+00180+00204+00241-00237-00306+00332+00501- 82CBOVIXW VIX OOPP 20190731 001900000501-00381+00403+00768-00768-00138+00431-08228-010416190004600+ 81CBOVIXW VIX OOPC 20190731 002000000007-00006+00080-00057-00023+00027+00204-00176-00030+ 82CBOVIXW VIX OOPC 20190731 002000000030+00376-00350-00030+00030+00553-00009+01610+011679640000303+ 81CBOVIXW VIX OOPP 20190731 002000000004-00007+00196+00218+00247-00244-00341+00369+00509- 82CBOVIXW VIX OOPP 20190731 002000000509-00435+00461+00775-00775-00165+00433-08630-010738290005521+ 81CBOVIXW VIX OOPC 20190731 002100000006-00005+00070-00048-00020+00024+00180-00152-00026+ 82CBOVIXW VIX OOPC 20190731 002100000027+00336-00307-00027+00027+00525-00008+01397+012425710000269+ 81CBOVIXW VIX OOPP 20190731 002100000004-00006+00206+00227+00250-00247-00367+00395+00512- 82CBOVIXW VIX OOPP 20190731 002100000512-00479+00508+00779-00779-00194+00434-08849-011377170006486+ 81CBOVIXW VIX OOPC 20190731 002200000006-00005+00061-00041-00017+00021+00159-00132-00023+ 82CBOVIXW VIX OOPC 20190731 002200000023+00300-00270-00024+00024+00498-00007+01207+013021400000236+ 81CBOVIXW VIX OOPP 20190731 002200000003-00006+00216+00235+00252-00250-00390+00418+00516- 82CBOVIXW VIX OOPP 20190731 002200000515-00518+00549+00782-00782-00222+00435-09047-011841560007451+ 81CBOVIXW VIX OOPC 20190731 002300000005-00004+00054-00035-00015+00018+00141-00114-00020+ 82CBOVIXW VIX OOPC 20190731 002300000020+00268-00237-00020+00020+00472-00006+01034+013473190000202+ 81CBOVIXW VIX OOPP 20190731 002300000002-00005+00224+00241+00255-00253-00411+00438+00519- 82CBOVIXW VIX OOPP 20190731 002300000519-00554+00586+00785-00785-00249+00436-09232-012122930008416+ 81CBOVIXW VIX OOPC 20190731 002400000005-00004+00046-00029-00012+00015+00123-00097-00016+ 82CBOVIXW VIX OOPC 20190731 002400000017+00239-00207-00017+00017+00446-00005+00870+013778870000168+ 81CBOVIXW VIX OOPP 20190731 002400000001-00005+00233+00248+00257-00256-00432+00457+00522- 82CBOVIXW VIX OOPP 20190731 002400000522-00589+00621+00789-00789-00276+00437-09411-012189270009381+ 81CBOVIXW VIX OOPC 20190731 002500000004-00003+00040-00024-00010+00012+00107-00082-00013+ 82CBOVIXW VIX OOPC 20190731 002500000013+00211-00179-00013+00013+00420-00004+00712+013924880000134+ 81CBOVIXW VIX OOPP 20190731 002500000001-00004+00241+00254+00260-00259-00453+00476+00526- 82CBOVIXW VIX OOPP 20190731 002500000526-00625+00656+00792-00792-00304+00438-09593-011954360010346+ 81CBOVIXW VIX OOPC 20190731 002600000004-00003+00035-00021-00009+00010+00096-00072-00012+ 82CBOVIXW VIX OOPC 20190731 002600000012+00190-00159-00012+00012+00397-00004+00626+014330870000119+ 81CBOVIXW VIX OOPP 20190731 002600000000-00003+00247+00257+00261-00261-00467+00488+00527- 82CBOVIXW VIX OOPP 20190731 002600000527-00651+00682+00794-00794-00330+00439-09687-012044490011329+ 81CBOVIXW VIX OOPC 20190731 002700000003-00002+00029-00017-00007+00008+00082-00060-00009+ 82CBOVIXW VIX OOPC 20190731 002700000009+00165-00136-00009+00009+00372-00003+00498+014325660000091+ 81CBOVIXW VIX OOPP 20190731 002700000001+00003+00256+00263+00263-00263-00491+00507+00530- 82CBOVIXW VIX OOPP 20190731 002700000530-00693+00720+00796-00796-00360+00440-09854-011062440012300+ 81CBOVIXW VIX OOPC 20190731 002800000003-00002+00024-00013-00005+00006+00069-00049-00007+ 82CBOVIXW VIX OOPC 20190731 002800000007+00144-00115-00007+00007+00349-00002+00396+014321040000070+ 81CBOVIXW VIX OOPP 20190731 002800000000-00001+00258+00263+00265-00265-00499+00513+00532- 82CBOVIXW VIX OOPP 20190731 002800000532-00711+00736+00799-00799-00386+00440-09895-011062440013278+ 81CBOVIXW VIX OOPC 20190731 002900000002-00002+00020-00011-00004+00005+00059-00041-00005+ 82CBOVIXW VIX OOPC 20190731 002900000005+00125-00098-00005+00005+00326-00002+00314+014316910000054+ 81CBOVIXW VIX OOPP 20190731 002900000002-00001-00259+00263+00267-00267-00505+00517+00534- 82CBOVIXW VIX OOPP 20190731 002900000534-00727+00749+00800-00800-00411+00441-09924-011062440014260+ 81CBOVIXW VIX OOPC 20190731 003000000002-00001+00017-00008-00003+00004+00050-00033-00004+ 82CBOVIXW VIX OOPC 20190731 003000000004+00108-00082-00004+00004+00304-00001+00248+014313210000042+ 81CBOVIXW VIX OOPP 20190731 003000000002-00002-00260+00263+00268-00268-00510+00520+00535- 82CBOVIXW VIX OOPP 20190731 003000000535-00739+00760+00801-00801-00435+00441-09943-011062440015247+ 81CBOVIXW VIX OOPC 20190731 003250000001-00001+00010-00005-00002+00002+00033-00020-00002+ 82CBOVIXW VIX OOPC 20190731 003250000002+00075-00053-00002+00002+00254-00001+00138+014305420000022+ 81CBOVIXW VIX OOPP 20190731 003250000004-00003-00261+00262+00270-00270-00518+00525+00537- 82CBOVIXW VIX OOPP 20190731 003250000537-00762+00777+00803-00803-00491+00442-09970-011062440017724+ 81CBOVIXW VIX OOPC 20190731 003500000001-00000+00006-00003-00001+00001+00021-00012-00001+ 82CBOVIXW VIX OOPC 20190731 003500000001+00051-00034-00001+00001+00209-00000+00076+014299190000011+ 81CBOVIXW VIX OOPP 20190731 003500000005-00004-00261+00262+00271-00271-00523+00527+00538- 82CBOVIXW VIX OOPP 20190731 003500000538-00776+00786+00804-00804-00540+00442-09980-011062440020210+ 81CBOVIXW VIX OOPC 20190731 003750000000-00000+00004-00001-00000+00001+00014-00007-00001+ 82CBOVIXW VIX OOPC 20190731 003750000001+00035-00022-00001+00001+00171-00000+00042+014294140000006+ 81CBOVIXW VIX OOPP 20190731 003750000005-00005-00261+00262+00272-00272-00525+00527+00538- 82CBOVIXW VIX OOPP 20190731 003750000538-00784+00790+00805-00805-00581+00442-09984-011062440022701+ 81CBOVIXW VIX OOPC 20190731 004000000000-00000+00002-00001-00000+00000+00009-00004-00000+ 82CBOVIXW VIX OOPC 20190731 004000000000+00024-00014-00000+00000+00139-00000+00023+014289930000003+ 81CBOVIXW VIX OOPP 20190731 004000000005-00005-00261+00261+00272-00272-00527+00528+00539- 82CBOVIXW VIX OOPP 20190731 004000000539-00789+00792+00805-00805-00615+00442-09986-011062440025195+ 81CBOVIXW VIX OOPC 20190731 004250000000-00000+00002-00000-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190731 004250000000+00016-00009-00000+00000+00111-00000+00013+014286320000002+ 81CBOVIXW VIX OOPP 20190731 004250000005-00005-00261+00261+00272-00272-00527+00528+00539- 82CBOVIXW VIX OOPP 20190731 004250000539-00791+00793+00805-00805-00641+00442-09986-011062440027691+ 81CBOVIXW VIX OOPC 20190731 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190731 004500000000+00011-00005-00000+00000+00089-00000+00007+014283360000001+ 81CBOVIXW VIX OOPP 20190731 004500000005-00005-00261+00261+00272-00272-00527+00528+00539- 82CBOVIXW VIX OOPP 20190731 004500000539-00793+00794+00805-00805-00662+00442-09986-011062440030187+ 81CBOVIXW VIX OOPC 20190731 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190731 004750000000+00007-00003-00000+00000+00071-00000+00004+014280760000001+ 81CBOVIXW VIX OOPP 20190731 004750000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190731 004750000539-00793+00794+00806-00806-00678+00442-09986-011062440032683+ 81CBOVIXW VIX OOPC 20190731 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190731 005000000000+00005-00002-00000+00000+00056-00000+00002+014278170000000+ 81CBOVIXW VIX OOPP 20190731 005000000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190731 005000000539-00794+00794+00806-00806-00689+00442-09987-011062440035180+ 81CBOVIXW VIX OOPC 20190731 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 005500000000+00003-00001-00000+00000+00036-00000+00000+014413000000000+ 81CBOVIXW VIX OOPP 20190731 005500000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190731 005500000539-00794+00794+00806-00806-00704+00442-09987-011062440040173+ 81CBOVIXW VIX OOPC 20190731 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006000000000+00002-00001-00000+00000+00027-00000+00000+015275310000000+ 81CBOVIXW VIX OOPP 20190731 006000000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190731 006000000539-00794+00794+00806-00806-00711+00442-09987-011062440045166+ 81CBOVIXW VIX OOPC 20190731 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190731 006500000000+00002-00001-00000+00000+00022-00000+00000+016060570000000+ 81CBOVIXW VIX OOPP 20190731 006500000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190731 006500000539-00794+00794+00806-00806-00715+00442-09987-011062440050160+ 81CBOVIXW VIX OOPC 20190731 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007000000000+00001-00001-00000+00000+00018-00000+00000+016785090000000+ 81CBOVIXW VIX OOPP 20190731 007000000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190731 007000000539-00794+00794+00806-00806-00717+00442-09987-011062440055153+ 81CBOVIXW VIX OOPC 20190731 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 007500000000+00001-00000-00000+00000+00015-00000+00000+017454780000000+ 81CBOVIXW VIX OOPP 20190731 007500000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190731 007500000539-00794+00794+00806-00806-00718+00442-09987-011062440060147+ 81CBOVIXW VIX OOPC 20190731 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190731 008000000000+00001-00000-00000+00000+00012-00000+00000+018078550000000+ 81CBOVIXW VIX OOPP 20190731 008000000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190731 008000000539-00794+00794+00806-00806-00718+00442-09987-011062440065140+ 81CBOVIXW VIX OOPC 20190807 001000000015-00015-00282-00282-00248+00251+00548-00548-00425+ 82CBOVIXW VIX OOPC 20190807 001000000435+00815-00815-00439+00439+00724-00132+09982+003393990004393+ 81CBOVIXW VIX OOPP 20190807 001000000001-00001+00001+00001+00019-00008-00001+00001+00117- 82CBOVIXW VIX OOPP 20190807 001000000103-00001+00001+00345-00345-00000+00299-00099-006111830000009+ 81CBOVIXW VIX OOPC 20190807 001050000014-00014-00280-00280-00244+00251+00547-00547-00384+ 82CBOVIXW VIX OOPC 20190807 001050000390+00814-00814-00391+00391+00724-00117+09980+003393990003905+ 81CBOVIXW VIX OOPP 20190807 001050000002-00001+00002+00002+00030-00016-00002+00002+00153- 82CBOVIXW VIX OOPP 20190807 001050000141-00002+00002+00394-00394-00001+00314-00211-006126030000020+ 81CBOVIXW VIX OOPC 20190807 001100000012-00012-00278-00278-00236+00249+00545-00545-00340+ 82CBOVIXW VIX OOPC 20190807 001100000343+00812-00812-00343+00343+00723-00103+09971+003393990003428+ 81CBOVIXW VIX OOPP 20190807 001100000003-00002+00003+00004+00044-00028-00004+00004+00192- 82CBOVIXW VIX OOPP 20190807 001100000183-00004+00004+00442-00441-00001+00328-00402-006142500000042+ 81CBOVIXW VIX OOPC 20190807 001150000009-00008-00274-00274-00223+00241+00541-00541-00296+ 82CBOVIXW VIX OOPC 20190807 001150000297+00808-00808-00297+00297+00722-00089+09932+003393990002967+ 81CBOVIXW VIX OOPP 20190807 001150000004-00004+00007+00008+00062-00043-00008+00008+00232- 82CBOVIXW VIX OOPP 20190807 001150000225-00008+00008+00488-00487-00002+00342-00696-006161760000080+ 81CBOVIXW VIX OOPC 20190807 001200000004-00002-00268-00268-00205+00224+00535-00535-00253+ 82CBOVIXW VIX OOPC 20190807 001200000253+00802-00802-00253+00253+00721-00076+09810+003393990002529+ 81CBOVIXW VIX OOPP 20190807 001200000006-00005+00011+00014+00082-00062-00014+00014+00272- 82CBOVIXW VIX OOPP 20190807 001200000267-00014+00014+00531-00531-00004+00355-01111-006184440000142+ 81CBOVIXW VIX OOPC 20190807 001250000009-00004+00255-00252-00163+00182+00518-00518-00217+ 82CBOVIXW VIX OOPC 20190807 001250000219+00785-00785-00220+00220+00715-00066+08529+005639080002200+ 81CBOVIXW VIX OOPP 20190807 001250000008-00008+00023+00028+00105-00086-00030+00031+00305- 82CBOVIXW VIX OOPP 20190807 001250000300-00031+00031+00564-00564-00009+00365-01876-006983280000311+ 81CBOVIXW VIX OOPC 20190807 001300000011-00007+00243-00237-00140+00157+00502-00501-00184+ 82CBOVIXW VIX OOPC 20190807 001300000187+00768-00768-00187+00187+00710-00056+07709+006153550001871+ 81CBOVIXW VIX OOPP 20190807 001300000009-00010+00033+00042+00124-00106-00045+00047+00336- 82CBOVIXW VIX OOPP 20190807 001300000332-00047+00048+00597-00597-00014+00375-02535-007234140000481+ 81CBOVIXW VIX OOPC 20190807 001350000012-00009+00229-00219-00119+00135+00482-00480-00157+ 82CBOVIXW VIX OOPC 20190807 001350000158+00747-00746-00159+00159+00704-00048+06899+006563360001589+ 81CBOVIXW VIX OOPP 20190807 001350000010-00011+00046+00058+00142-00125-00064+00068+00363- 82CBOVIXW VIX OOPP 20190807 001350000360-00068+00070+00625-00625-00021+00383-03220-007510620000698+ 81CBOVIXW VIX OOPC 20190807 001400000013-00010+00212-00197-00104+00119+00456-00450-00139+ 82CBOVIXW VIX OOPC 20190807 001400000141+00716-00714-00141+00141+00694-00042+06108+007340950001413+ 81CBOVIXW VIX OOPP 20190807 001400000010-00012+00061+00077+00156-00140-00089+00096+00381- 82CBOVIXW VIX OOPP 20190807 001400000378-00098+00101+00643-00643-00031+00388-03904-008219410001022+ 81CBOVIXW VIX OOPC 20190807 001450000013-00010+00197-00178-00091+00104+00430-00421-00121+ 82CBOVIXW VIX OOPC 20190807 001450000123+00686-00682-00124+00124+00684-00037+05445+007811140001238+ 81CBOVIXW VIX OOPP 20190807 001450000011-00013+00074+00094+00169-00154-00112+00123+00398- 82CBOVIXW VIX OOPP 20190807 001450000395-00127+00132+00660-00660-00040+00394-04494-008661930001346+ 81CBOVIXW VIX OOPC 20190807 001500000013-00011+00183-00161-00078+00091+00406-00394-00104+ 82CBOVIXW VIX OOPC 20190807 001500000106+00657-00652-00106+00106+00675-00032+04843+008059180001063+ 81CBOVIXW VIX OOPP 20190807 001500000011-00013+00087+00109+00180-00167-00135+00149+00415- 82CBOVIXW VIX OOPP 20190807 001500000412-00155+00162+00678-00678-00050+00399-05038-008904160001670+ 81CBOVIXW VIX OOPC 20190807 001600000012-00010+00156-00130-00061+00071+00357-00338-00081+ 82CBOVIXW VIX OOPC 20190807 001600000083+00593-00582-00083+00083+00652-00025+03875+008809840000833+ 81CBOVIXW VIX OOPP 20190807 001600000010-00013+00111+00137+00197-00185-00180+00200+00438- 82CBOVIXW VIX OOPP 20190807 001600000435-00215+00228+00701-00701-00073+00406-05920-009683470002438+ 81CBOVIXW VIX OOPC 20190807 001700000012-00010+00134-00107-00050+00059+00313-00289-00068+ 82CBOVIXW VIX OOPC 20190807 001700000069+00532-00514-00070+00070+00626-00021+03204+009693150000698+ 81CBOVIXW VIX OOPP 20190807 001700000009-00012+00131+00159+00208-00197-00220+00245+00451- 82CBOVIXW VIX OOPP 20190807 001700000449-00272+00291+00714-00714-00099+00410-06543-010620560003301+ 81CBOVIXW VIX OOPC 20190807 001800000011-00009+00116-00088-00040+00048+00275-00246-00055+ 82CBOVIXW VIX OOPC 20190807 001800000056+00477-00453-00056+00056+00600-00017+02628+010215100000563+ 81CBOVIXW VIX OOPP 20190807 001800000009-00012+00148+00176+00217-00208-00255+00284+00464- 82CBOVIXW VIX OOPP 20190807 001800000462-00323+00347+00728-00728-00124+00414-07076-011220980004165+ 81CBOVIXW VIX OOPC 20190807 001900000010-00008+00100-00073-00034+00040+00242-00211-00046+ 82CBOVIXW VIX OOPC 20190807 001900000047+00427-00399-00047+00048+00573-00014+02214+010814520000475+ 81CBOVIXW VIX OOPP 20190807 001900000008-00011+00162+00190+00224-00215-00284+00315+00473- 82CBOVIXW VIX OOPP 20190807 001900000471-00368+00397+00737-00737-00151+00416-07464-011905820005075+ 81CBOVIXW VIX OOPC 20190807 002000000009-00007+00089-00062-00029+00035+00215-00183-00040+ 82CBOVIXW VIX OOPC 20190807 002000000041+00384-00353-00041+00041+00546-00012+01910+011435270000414+ 81CBOVIXW VIX OOPP 20190807 002000000007-00011+00173+00200+00228-00220-00309+00341+00479- 82CBOVIXW VIX OOPP 20190807 002000000477-00406+00438+00743-00743-00177+00418-07752-012613290006013+ 81CBOVIXW VIX OOPC 20190807 002100000008-00007+00078-00053-00025+00030+00191-00159-00034+ 82CBOVIXW VIX OOPC 20190807 002100000035+00346-00312-00035+00035+00519-00011+01635+011883270000354+ 81CBOVIXW VIX OOPP 20190807 002100000006-00010+00182+00208+00233-00225-00330+00363+00485- 82CBOVIXW VIX OOPP 20190807 002100000483-00441+00475+00749-00749-00203+00420-08010-013164850006950+ 81CBOVIXW VIX OOPC 20190807 002200000007-00006+00068-00044-00020+00025+00169-00137-00028+ 82CBOVIXW VIX OOPC 20190807 002200000029+00310-00274-00029+00029+00493-00009+01377+012163020000293+ 81CBOVIXW VIX OOPP 20190807 002200000006-00009+00191+00216+00237-00230-00350+00382+00491- 82CBOVIXW VIX OOPP 20190807 002200000489-00473+00508+00755-00755-00228+00422-08249-013573300007888+ 81CBOVIXW VIX OOPC 20190807 002300000006-00005+00058-00036-00016+00020+00147-00116-00022+ 82CBOVIXW VIX OOPC 20190807 002300000023+00275-00239-00023+00023+00468-00007+01127+012264660000232+ 81CBOVIXW VIX OOPP 20190807 002300000005-00009+00200+00223+00240-00235-00369+00400+00496- 82CBOVIXW VIX OOPP 20190807 002300000495-00503+00539+00761-00761-00252+00424-08475-013843390008825+ 81CBOVIXW VIX OOPC 20190807 002400000005-00004+00048-00028-00012+00015+00125-00095-00017+ 82CBOVIXW VIX OOPC 20190807 002400000017+00240-00203-00017+00017+00442-00005+00877+012155730000171+ 81CBOVIXW VIX OOPP 20190807 002400000004-00008+00208+00230+00244-00239-00387+00418+00502- 82CBOVIXW VIX OOPP 20190807 002400000501-00532+00568+00767-00767-00276+00426-08695-013971590009763+ 81CBOVIXW VIX OOPC 20190807 002500000004-00003+00037-00020-00008+00010+00101-00074-00011+ 82CBOVIXW VIX OOPC 20190807 002500000011+00202-00166-00011+00011+00416-00003+00617+011752240000111+ 81CBOVIXW VIX OOPP 20190807 002500000004-00007+00216+00237+00248-00244-00405+00434+00508- 82CBOVIXW VIX OOPP 20190807 002500000507-00560+00597+00773-00773-00299+00427-08913-013943280010700+ 81CBOVIXW VIX OOPC 20190807 002600000003-00003+00031-00016-00006+00008+00086-00060-00008+ 82CBOVIXW VIX OOPC 20190807 002600000008+00175-00140-00008+00008+00390-00003+00483+011760830000083+ 81CBOVIXW VIX OOPP 20190807 002600000003-00007+00221+00240+00250-00246-00417+00445+00510- 82CBOVIXW VIX OOPP 20190807 002600000510-00581+00617+00776-00776-00321+00428-09030-014250040011671+ 81CBOVIXW VIX OOPC 20190807 002700000003-00002+00025-00012-00005+00006+00073-00049-00006+ 82CBOVIXW VIX OOPC 20190807 002700000006+00152-00118-00006+00006+00366-00002+00377+011768400000063+ 81CBOVIXW VIX OOPP 20190807 002700000003-00007+00225+00243+00251-00248-00427+00454+00512- 82CBOVIXW VIX OOPP 20190807 002700000512-00598+00634+00778-00778-00341+00429-09122-014581890012649+ 81CBOVIXW VIX OOPC 20190807 002800000002-00002+00021-00010-00004+00004+00061-00040-00005+ 82CBOVIXW VIX OOPC 20190807 002800000005+00131-00099-00005+00005+00342-00001+00293+011775110000047+ 81CBOVIXW VIX OOPP 20190807 002800000002-00006+00229+00246+00252-00249-00435+00461+00514- 82CBOVIXW VIX OOPP 20190807 002800000513-00613+00648+00779-00779-00361+00429-09195-014935120013632+ 81CBOVIXW VIX OOPC 20190807 002900000002-00001+00017-00008-00003+00003+00051-00032-00004+ 82CBOVIXW VIX OOPC 20190807 002900000004+00112-00082-00004+00004+00319-00001+00228+011781100000036+ 81CBOVIXW VIX OOPP 20190807 002900000002-00006+00232+00248+00253-00250-00442+00467+00515- 82CBOVIXW VIX OOPP 20190807 002900000514-00626+00660+00781-00781-00378+00430-09252-015305460014618+ 81CBOVIXW VIX OOPC 20190807 003000000002-00001+00014-00006-00002+00003+00043-00026-00003+ 82CBOVIXW VIX OOPC 20190807 003000000003+00096-00068-00003+00003+00296-00001+00177+011786490000027+ 81CBOVIXW VIX OOPP 20190807 003000000002-00006+00234+00249+00254-00251-00448+00472+00516- 82CBOVIXW VIX OOPP 20190807 003000000515-00637+00670+00782-00781-00395+00430-09298-015688480015608+ 81CBOVIXW VIX OOPC 20190807 003250000001-00001+00008-00003-00001+00001+00028-00015-00001+ 82CBOVIXW VIX OOPC 20190807 003250000001+00065-00043-00001+00001+00245-00000+00093+011797830000013+ 81CBOVIXW VIX OOPP 20190807 003250000001-00006+00238+00252+00255-00252-00459+00481+00517- 82CBOVIXW VIX OOPP 20190807 003250000517-00657+00688+00783-00783-00430+00430-09376-016674500018090+ 81CBOVIXW VIX OOPC 20190807 003500000001-00000+00005-00002-00001+00001+00018-00009-00001+ 82CBOVIXW VIX OOPC 20190807 003500000001+00044-00026-00001+00001+00201-00000+00049+011806880000007+ 81CBOVIXW VIX OOPP 20190807 003500000001-00006+00241+00254+00256-00253-00466+00487+00518- 82CBOVIXW VIX OOPP 20190807 003500000517-00672+00701+00784-00784-00458+00430-09425-017660730020579+ 81CBOVIXW VIX OOPC 20190807 003750000000-00000+00003-00001-00000+00000+00011-00005-00000+ 82CBOVIXW VIX OOPC 20190807 003750000000+00029-00016-00000+00000+00162-00000+00026+011814270000003+ 81CBOVIXW VIX OOPP 20190807 003750000001-00005+00243+00255+00256-00254-00471+00491+00518- 82CBOVIXW VIX OOPP 20190807 003750000518-00683+00710+00784-00784-00480+00431-09457-018614880023071+ 81CBOVIXW VIX OOPC 20190807 004000000000-00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190807 004000000000+00020-00010-00000+00000+00130-00000+00013+011820430000002+ 81CBOVIXW VIX OOPP 20190807 004000000001-00005+00244+00256+00256-00254-00475+00494+00519- 82CBOVIXW VIX OOPP 20190807 004000000518-00691+00717+00784-00784-00499+00431-09480-019521770025565+ 81CBOVIXW VIX OOPC 20190807 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190807 004250000000+00013-00006-00000+00000+00103-00000+00007+011825700000001+ 81CBOVIXW VIX OOPP 20190807 004250000001-00005+00245+00256+00257-00254-00479+00497+00519- 82CBOVIXW VIX OOPP 20190807 004250000518-00698+00723+00784-00784-00514+00431-09498-020376700028060+ 81CBOVIXW VIX OOPC 20190807 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190807 004500000000+00009-00004-00000+00000+00082-00000+00004+011830150000000+ 81CBOVIXW VIX OOPP 20190807 004500000001-00005+00246+00257+00257-00254-00481+00498+00519- 82CBOVIXW VIX OOPP 20190807 004500000518-00703+00727+00784-00784-00527+00431-09513-021180330030555+ 81CBOVIXW VIX OOPC 20190807 004750000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20190807 004750000000+00006-00002-00000+00000+00064-00000+00002+011834220000000+ 81CBOVIXW VIX OOPP 20190807 004750000001-00005+00247+00257+00257-00254-00484+00500+00519- 82CBOVIXW VIX OOPP 20190807 004750000518-00708+00731+00784-00784-00538+00431-09525-021935770033050+ 81CBOVIXW VIX OOPC 20190807 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 005000000000+00004-00001-00000+00000+00050-00000+00001+011837930000000+ 81CBOVIXW VIX OOPP 20190807 005000000001-00005+00248+00258+00257-00254-00486+00501+00519- 82CBOVIXW VIX OOPP 20190807 005000000518-00712+00734+00784-00784-00548+00431-09536-022646960035546+ 81CBOVIXW VIX OOPC 20190807 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 005500000000+00003-00001-00000+00000+00036-00000+00000+012516510000000+ 81CBOVIXW VIX OOPP 20190807 005500000000-00005+00249+00258+00257-00255-00489+00504+00519- 82CBOVIXW VIX OOPP 20190807 005500000518-00718+00739+00784-00784-00563+00431-09554-023952460040537+ 81CBOVIXW VIX OOPC 20190807 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006000000000+00002-00001-00000+00000+00027-00000+00000+013257330000000+ 81CBOVIXW VIX OOPP 20190807 006000000000-00005+00250+00259+00257-00255-00491+00506+00519- 82CBOVIXW VIX OOPP 20190807 006000000519-00723+00743+00784-00784-00576+00431-09568-025125490045528+ 81CBOVIXW VIX OOPC 20190807 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006500000000+00002-00001-00000+00000+00022-00000+00000+013932950000000+ 81CBOVIXW VIX OOPP 20190807 006500000000-00005+00250+00259+00257-00255-00493+00507+00519- 82CBOVIXW VIX OOPP 20190807 006500000519-00727+00746+00784-00784-00585+00431-09580-026189020050520+ 81CBOVIXW VIX OOPC 20190807 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007000000000+00002-00001-00000+00000+00018-00000+00000+014556720000000+ 81CBOVIXW VIX OOPP 20190807 007000000000-00005+00251+00260+00258-00255-00495+00508+00520- 82CBOVIXW VIX OOPP 20190807 007000000519-00730+00749+00785-00784-00593+00431-09590-027160950055511+ 81CBOVIXW VIX OOPC 20190807 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007500000000+00001-00000-00000+00000+00015-00000+00000+015133070000000+ 81CBOVIXW VIX OOPP 20190807 007500000000-00005+00252+00260+00258-00255-00496+00509+00520- 82CBOVIXW VIX OOPP 20190807 007500000519-00733+00751+00785-00784-00600+00431-09599-028055240060502+ 81CBOVIXW VIX OOPC 20190807 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 008000000000+00001-00000-00000+00000+00012-00000+00000+015669420000000+ 81CBOVIXW VIX OOPP 20190807 008000000000-00005+00252+00260+00258-00255-00497+00510+00520- 82CBOVIXW VIX OOPP 20190807 008000000519-00736+00753+00785-00784-00606+00431-09607-028882990065493+ 81CBOVIXW VIX OOPC 20190814 001000000016-00015-00282-00282-00243+00250+00549-00549-00430+ 82CBOVIXW VIX OOPC 20190814 001000000446+00815-00815-00467+00467+00725-00140+09967+004260650004668+ 81CBOVIXW VIX OOPP 20190814 001000000002-00001+00001+00002+00021-00009-00002+00002+00109- 82CBOVIXW VIX OOPP 20190814 001000000092-00002+00002+00319-00317-00000+00299-00153-006218010000016+ 81CBOVIXW VIX OOPC 20190814 001050000014-00014-00280-00280-00238+00248+00547-00547-00396+ 82CBOVIXW VIX OOPC 20190814 001050000409+00814-00814-00419+00419+00724-00126+09943+004260650004186+ 81CBOVIXW VIX OOPP 20190814 001050000003-00002+00003+00003+00032-00016-00003+00003+00141- 82CBOVIXW VIX OOPP 20190814 001050000125-00003+00003+00366-00365-00001+00313-00286-006230420000033+ 81CBOVIXW VIX OOPC 20190814 001100000013-00011-00278-00277-00229+00244+00544-00544-00358+ 82CBOVIXW VIX OOPC 20190814 001100000367+00811-00811-00372+00372+00723-00111+09883+004260650003716+ 81CBOVIXW VIX OOPP 20190814 001100000004-00003+00005+00006+00045-00026-00006+00006+00176- 82CBOVIXW VIX OOPP 20190814 001100000162-00006+00006+00412-00411-00002+00327-00491-006244540000062+ 81CBOVIXW VIX OOPC 20190814 001150000010-00007-00273-00273-00217+00236+00540-00540-00318+ 82CBOVIXW VIX OOPC 20190814 001150000325+00806-00806-00326+00326+00722-00098+09753+004260650003263+ 81CBOVIXW VIX OOPP 20190814 001150000005-00005+00008+00010+00060-00040-00010+00011+00212- 82CBOVIXW VIX OOPP 20190814 001150000201-00011+00011+00457-00457-00003+00341-00782-006260700000108+ 81CBOVIXW VIX OOPC 20190814 001200000007-00001-00267-00266-00202+00223+00533-00533-00279+ 82CBOVIXW VIX OOPC 20190814 001200000283+00799-00799-00283+00283+00720-00085+09512+004260650002833+ 81CBOVIXW VIX OOPP 20190814 001200000007-00006+00013+00017+00078-00056-00017+00018+00249- 82CBOVIXW VIX OOPP 20190814 001200000240-00017+00018+00500-00500-00005+00354-01167-006279320000176+ 81CBOVIXW VIX OOPC 20190814 001250000010-00003+00258-00256-00173+00195+00522-00522-00239+ 82CBOVIXW VIX OOPC 20190814 001250000243+00789-00789-00244+00244+00717-00073+08772+005058970002440+ 81CBOVIXW VIX OOPP 20190814 001250000008-00009+00020+00026+00096-00074-00027+00028+00284- 82CBOVIXW VIX OOPP 20190814 001250000277-00028+00028+00539-00539-00008+00365-01674-006395960000283+ 81CBOVIXW VIX OOPC 20190814 001300000012-00006+00246-00240-00149+00170+00506-00505-00207+ 82CBOVIXW VIX OOPC 20190814 001300000211+00771-00771-00212+00212+00711-00064+07944+005736290002118+ 81CBOVIXW VIX OOPP 20190814 001300000010-00011+00030+00040+00115-00094-00042+00045+00314- 82CBOVIXW VIX OOPP 20190814 001300000308-00045+00046+00571-00571-00014+00375-02318-006769370000460+ 81CBOVIXW VIX OOPC 20190814 001350000014-00009+00232-00221-00130+00150+00485-00481-00181+ 82CBOVIXW VIX OOPC 20190814 001350000185+00748-00747-00186+00186+00704-00056+07140+006373830001862+ 81CBOVIXW VIX OOPP 20190814 001350000011-00013+00043+00057+00132-00112-00062+00068+00339- 82CBOVIXW VIX OOPP 20190814 001350000334-00068+00070+00597-00597-00021+00383-02989-007261050000702+ 81CBOVIXW VIX OOPC 20190814 001400000015-00010+00219-00203-00113+00132+00463-00456-00158+ 82CBOVIXW VIX OOPC 20190814 001400000161+00723-00721-00163+00163+00696-00049+06435+006789860001627+ 81CBOVIXW VIX OOPP 20190814 001400000012-00014+00055+00073+00147-00128-00082+00091+00362- 82CBOVIXW VIX OOPP 20190814 001400000357-00092+00095+00620-00620-00029+00390-03603-007606020000966+ 81CBOVIXW VIX OOPC 20190814 001450000015-00011+00205-00185-00100+00117+00439-00429-00139+ 82CBOVIXW VIX OOPC 20190814 001450000142+00695-00691-00144+00144+00687-00043+05791+007209980001436+ 81CBOVIXW VIX OOPP 20190814 001450000012-00015+00068+00089+00160-00141-00104+00116+00380- 82CBOVIXW VIX OOPP 20190814 001450000375-00119+00124+00640-00639-00038+00396-04175-007990190001274+ 81CBOVIXW VIX OOPC 20190814 001500000015-00012+00191-00168-00088+00104+00416-00402-00123+ 82CBOVIXW VIX OOPC 20190814 001500000126+00666-00659-00127+00127+00677-00038+05217+007565530001269+ 81CBOVIXW VIX OOPP 20190814 001500000012-00015+00080+00104+00171-00154-00126+00142+00396- 82CBOVIXW VIX OOPP 20190814 001500000392-00146+00155+00656-00656-00048+00401-04693-008331300001606+ 81CBOVIXW VIX OOPC 20190814 001600000015-00012+00166-00138-00070+00084+00370-00349-00098+ 82CBOVIXW VIX OOPC 20190814 001600000100+00606-00593-00101+00102+00655-00030+04263+008259060001015+ 81CBOVIXW VIX OOPP 20190814 001600000012-00015+00103+00131+00188-00173-00168+00191+00421- 82CBOVIXW VIX OOPP 20190814 001600000417-00203+00218+00682-00682-00070+00408-05563-009033510002350+ 81CBOVIXW VIX OOPC 20190814 001700000014-00011+00145-00114-00059+00071+00328-00301-00084+ 82CBOVIXW VIX OOPC 20190814 001700000086+00547-00527-00087+00088+00629-00026+03600+009156150000876+ 81CBOVIXW VIX OOPP 20190814 001700000011-00015+00122+00153+00199-00185-00207+00235+00435- 82CBOVIXW VIX OOPP 20190814 001700000431-00257+00279+00696-00695-00096+00412-06179-009962930003209+ 81CBOVIXW VIX OOPC 20190814 001800000013-00011+00128-00096-00049+00060+00292-00260-00070+ 82CBOVIXW VIX OOPC 20190814 001800000073+00495-00469-00074+00074+00603-00022+03043+009738430000737+ 81CBOVIXW VIX OOPP 20190814 001800000010-00014+00138+00170+00209-00196-00240+00272+00448- 82CBOVIXW VIX OOPP 20190814 001800000445-00306+00333+00710-00709-00121+00416-06698-010594350004067+ 81CBOVIXW VIX OOPC 20190814 001900000012-00010+00112-00080-00040+00050+00260-00226-00058+ 82CBOVIXW VIX OOPC 20190814 001900000060+00448-00416-00061+00061+00578-00018+02572+010165610000614+ 81CBOVIXW VIX OOPP 20190814 001900000009-00014+00152+00184+00217-00205-00269+00304+00460- 82CBOVIXW VIX OOPP 20190814 001900000457-00349+00382+00722-00722-00147+00420-07138-011085370004942+ 81CBOVIXW VIX OOPC 20190814 002000000011-00009+00098-00067-00033+00042+00231-00195-00048+ 82CBOVIXW VIX OOPC 20190814 002000000050+00404-00369-00051+00051+00552-00015+02167+010480020000507+ 81CBOVIXW VIX OOPP 20190814 002000000009-00013+00165+00196+00223-00213-00295+00331+00470- 82CBOVIXW VIX OOPP 20190814 002000000467-00389+00425+00733-00732-00172+00423-07514-011478800005833+ 81CBOVIXW VIX OOPC 20190814 002100000010-00008+00087-00057-00028+00035+00206-00169-00041+ 82CBOVIXW VIX OOPC 20190814 002100000042+00365-00327-00043+00043+00526-00013+01851+010821380000428+ 81CBOVIXW VIX OOPP 20190814 002100000008-00012+00175+00205+00228-00219-00318+00355+00477- 82CBOVIXW VIX OOPP 20190814 002100000475-00425+00463+00740-00740-00197+00426-07809-011905480006752+ 81CBOVIXW VIX OOPC 20190814 002200000009-00008+00078-00050-00025+00031+00186-00149-00036+ 82CBOVIXW VIX OOPC 20190814 002200000037+00332-00292-00038+00038+00500-00011+01630+011271160000379+ 81CBOVIXW VIX OOPP 20190814 002200000007-00012+00183+00212+00232-00223-00336+00373+00482- 82CBOVIXW VIX OOPP 20190814 002200000480-00454+00494+00745-00745-00221+00427-08019-012433540007701+ 81CBOVIXW VIX OOPC 20190814 002300000009-00007+00070-00043-00021+00027+00167-00131-00031+ 82CBOVIXW VIX OOPC 20190814 002300000032+00302-00261-00033+00033+00475-00010+01426+011607600000330+ 81CBOVIXW VIX OOPP 20190814 002300000006-00011+00190+00219+00235-00227-00353+00389+00487- 82CBOVIXW VIX OOPP 20190814 002300000485-00481+00522+00750-00750-00245+00429-08211-012861180008650+ 81CBOVIXW VIX OOPC 20190814 002400000008-00006+00062-00037-00018+00024+00151-00116-00027+ 82CBOVIXW VIX OOPC 20190814 002400000028+00274-00233-00029+00029+00451-00009+01245+011887870000287+ 81CBOVIXW VIX OOPP 20190814 002400000006-00011+00197+00224+00238-00231-00367+00403+00491- 82CBOVIXW VIX OOPP 20190814 002400000489-00505+00547+00755-00754-00267+00430-08380-013242250009604+ 81CBOVIXW VIX OOPC 20190814 002500000007-00006+00058-00034-00017+00022+00139-00105-00025+ 82CBOVIXW VIX OOPC 20190814 002500000026+00254-00212-00027+00027+00428-00008+01148+012368370000269+ 81CBOVIXW VIX OOPP 20190814 002500000005-00010+00201+00227+00239-00232-00378+00413+00493- 82CBOVIXW VIX OOPP 20190814 002500000491-00523+00565+00756-00756-00288+00431-08478-013790670010584+ 81CBOVIXW VIX OOPC 20190814 002600000007-00006+00053-00031-00016+00021+00129-00096-00024+ 82CBOVIXW VIX OOPC 20190814 002600000025+00236-00195-00025+00025+00407-00008+01058+012793580000251+ 81CBOVIXW VIX OOPP 20190814 002600000005-00010+00205+00230+00241-00234-00387+00421+00495- 82CBOVIXW VIX OOPP 20190814 002600000493-00540+00581+00758-00758-00308+00431-08567-014287330011564+ 81CBOVIXW VIX OOPC 20190814 002700000007-00005+00049-00028-00015+00019+00120-00088-00022+ 82CBOVIXW VIX OOPC 20190814 002700000023+00219-00179-00023+00023+00387-00007+00974+013167220000234+ 81CBOVIXW VIX OOPP 20190814 002700000005-00010+00209+00233+00242-00235-00396+00429+00496- 82CBOVIXW VIX OOPP 20190814 002700000495-00555+00596+00760-00760-00326+00432-08649-014736940012544+ 81CBOVIXW VIX OOPC 20190814 002800000006-00005+00046-00025-00013+00018+00111-00080-00020+ 82CBOVIXW VIX OOPC 20190814 002800000021+00204-00164-00022+00022+00368-00006+00895+013491890000216+ 81CBOVIXW VIX OOPP 20190814 002800000004-00010+00212+00236+00243-00237-00403+00436+00498- 82CBOVIXW VIX OOPP 20190814 002800000496-00568+00609+00762-00762-00343+00432-08726-015143310013524+ 81CBOVIXW VIX OOPC 20190814 002900000006-00005+00042-00023-00012+00016+00103-00073-00018+ 82CBOVIXW VIX OOPC 20190814 002900000019+00190-00151-00020+00020+00350-00006+00820+013769240000198+ 81CBOVIXW VIX OOPP 20190814 002900000004-00009+00215+00238+00244-00238-00411+00443+00500- 82CBOVIXW VIX OOPP 20190814 002900000498-00581+00621+00764-00763-00359+00433-08799-015509510014504+ 81CBOVIXW VIX OOPC 20190814 003000000005-00004+00039-00021-00011+00015+00095-00067-00017+ 82CBOVIXW VIX OOPC 20190814 003000000018+00176-00138-00018+00018+00333-00005+00747+014000070000181+ 81CBOVIXW VIX OOPP 20190814 003000000004-00009+00218+00240+00246-00240-00417+00449+00502- 82CBOVIXW VIX OOPP 20190814 003000000500-00593+00632+00765-00765-00374+00433-08868-015838050015485+ 81CBOVIXW VIX OOPC 20190814 003250000005-00004+00032-00016-00009+00012+00079-00053-00014+ 82CBOVIXW VIX OOPC 20190814 003250000014+00148-00112-00014+00015+00294-00004+00602+014531360000145+ 81CBOVIXW VIX OOPP 20190814 003250000003-00008+00224+00244+00248-00242-00432+00461+00505- 82CBOVIXW VIX OOPP 20190814 003250000503-00617+00655+00769-00769-00407+00434-09007-016618680017944+ 81CBOVIXW VIX OOPC 20190814 003500000004-00003+00029-00014-00008+00011+00070-00047-00012+ 82CBOVIXW VIX OOPC 20190814 003500000013+00131-00098-00013+00013+00264-00004+00540+015327360000134+ 81CBOVIXW VIX OOPP 20190814 003500000003-00008+00228+00246+00249-00244-00440+00467+00506- 82CBOVIXW VIX OOPP 20190814 003500000504-00633+00669+00770-00770-00433+00435-09075-017560100020427+ 81CBOVIXW VIX OOPC 20190814 003750000003-00003+00022-00010-00006+00008+00056-00035-00009+ 82CBOVIXW VIX OOPC 20190814 003750000009+00106-00076-00009+00009+00230-00003+00397+015336200000095+ 81CBOVIXW VIX OOPP 20190814 003750000002-00008+00233+00250+00251-00246-00452+00477+00510- 82CBOVIXW VIX OOPP 20190814 003750000508-00653+00687+00774-00774-00460+00436-09202-017974800022882+ 81CBOVIXW VIX OOPC 20190814 004000000003-00002+00017-00008-00004+00006+00044-00027-00006+ 82CBOVIXW VIX OOPC 20190814 004000000007+00085-00059-00007+00007+00200-00002+00293+015343670000068+ 81CBOVIXW VIX OOPP 20190814 004000000002-00007+00237+00253+00253-00248-00461+00484+00512- 82CBOVIXW VIX OOPP 20190814 004000000511-00668+00701+00777-00776-00482+00437-09294-018425010025349+ 81CBOVIXW VIX OOPC 20190814 004250000002-00001+00014-00006-00003+00004+00035-00020-00005+ 82CBOVIXW VIX OOPC 20190814 004250000005+00069-00046-00005+00005+00174-00001+00217+015350060000048+ 81CBOVIXW VIX OOPP 20190814 004250000001-00007+00240+00255+00254-00250-00468+00490+00514- 82CBOVIXW VIX OOPP 20190814 004250000513-00681+00711+00778-00778-00501+00437-09361-018901880027825+ 81CBOVIXW VIX OOPC 20190814 004500000002-00001+00011-00004-00002+00003+00028-00015-00003+ 82CBOVIXW VIX OOPC 20190814 004500000003+00056-00036-00003+00003+00151-00001+00162+015355590000035+ 81CBOVIXW VIX OOPP 20190814 004500000001-00007+00242+00256+00254-00251-00473+00494+00515- 82CBOVIXW VIX OOPP 20190814 004500000514-00690+00719+00780-00780-00517+00438-09411-019396250030306+ 81CBOVIXW VIX OOPC 20190814 004750000001-00001+00008-00003-00002+00002+00022-00012-00002+ 82CBOVIXW VIX OOPC 20190814 004750000002+00045-00028-00003+00003+00131-00001+00121+015360430000025+ 81CBOVIXW VIX OOPP 20190814 004750000001-00007+00244+00257+00255-00252-00477+00497+00516- 82CBOVIXW VIX OOPP 20190814 004750000515-00698+00726+00781-00781-00530+00438-09449-019899610032791+ 81CBOVIXW VIX OOPC 20190814 005000000001-00001+00007-00002-00001+00002+00018-00009-00002+ 82CBOVIXW VIX OOPC 20190814 005000000002+00037-00022-00002+00002+00113-00001+00090+015364710000018+ 81CBOVIXW VIX OOPP 20190814 005000000001-00006+00245+00258+00255-00252-00481+00500+00517- 82CBOVIXW VIX OOPP 20190814 005000000516-00704+00731+00781-00781-00542+00438-09477-020404760035278+ 81CBOVIXW VIX OOPC 20190814 005500000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190814 005500000001+00024-00013-00001+00001+00085-00000+00051+015371960000010+ 81CBOVIXW VIX OOPP 20190814 005500000000-00006+00247+00259+00256-00253-00486+00503+00517- 82CBOVIXW VIX OOPP 20190814 005500000516-00713+00738+00782-00782-00560+00438-09517-021399190040259+ 81CBOVIXW VIX OOPC 20190814 006000000000-00000+00003-00001-00000+00000+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190814 006000000001+00016-00008-00001+00001+00064-00000+00029+015377860000006+ 81CBOVIXW VIX OOPP 20190814 006000000000-00006+00249+00260+00256-00253-00489+00506+00518- 82CBOVIXW VIX OOPP 20190814 006000000517-00720+00743+00783-00783-00573+00438-09543-022350570045243+ 81CBOVIXW VIX OOPC 20190814 006500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190814 006500000000+00011-00005-00000+00000+00048-00000+00017+015382720000003+ 81CBOVIXW VIX OOPP 20190814 006500000000-00006+00250+00260+00257-00254-00492+00508+00518- 82CBOVIXW VIX OOPP 20190814 006500000517-00725+00747+00783-00783-00584+00439-09561-023246530050230+ 81CBOVIXW VIX OOPC 20190814 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190814 007000000000+00007-00003-00000+00000+00036-00000+00010+015386890000002+ 81CBOVIXW VIX OOPP 20190814 007000000000-00006+00251+00261+00257-00254-00494+00509+00519- 82CBOVIXW VIX OOPP 20190814 007000000517-00728+00750+00783-00783-00592+00439-09575-024084310055218+ 81CBOVIXW VIX OOPC 20190814 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190814 007500000000+00005-00002-00000+00000+00027-00000+00006+015390500000001+ 81CBOVIXW VIX OOPP 20190814 007500000000+00006+00251+00261+00257-00254-00495+00510+00519- 82CBOVIXW VIX OOPP 20190814 007500000518-00732+00752+00783-00783-00600+00439-09585-024866000060206+ 81CBOVIXW VIX OOPC 20190814 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 008000000000+00004-00001-00000+00000+00021-00000+00003+015393470000001+ 81CBOVIXW VIX OOPP 20190814 008000000000+00006+00252+00261+00257-00254-00497+00511+00519- 82CBOVIXW VIX OOPP 20190814 008000000518-00734+00754+00783-00783-00605+00439-09594-025595710065194+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201908201911 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201908 0000000000000000015000300003000000000057534 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000147945 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000224658 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000309589 01000020191101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201908201911 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201908 0000000000000000011500300003000000000057534 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000147945 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000224658 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000309589 01000020191101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201907202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201907 0000000000000000001310300003000000000021918 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001420300003000000000098630 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000700300003000000000194521 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000002040300003000000000271233 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001810300003000000000347945 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000310300003000000000443836 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000850300003000000000693151 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000610300003000000000942466 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000002040300003000000001191781 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000510300003000000001441096 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000002040300003000000001939726 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000002438356 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201907201910 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201907 0000000000000000007500300003000000000035616 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007500300003000000000112329 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000007500300003000000000208219 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000007500300003000000000284932 01000020191023TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201907201907022019082019080320190920190904201910201910 100010001100 17 21 18 16 3 VXB 1005201911201911062019122019120720200120200108202002202002 100010001100 20 18 22 19 3 VXB 1009202003202003 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201907 0000000000075000080000300003000000000016438 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000112329 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000189041 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000265753 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000361644 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000438356 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000534247 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000610959 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000687671 01000020200318VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX33 FUT VX35 FUT 3 VXW 1001201907201908 100010001100 28 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20190724 0000000000000000080000300003000000000035616 01000020190724VXW 00000000 B CFXVX31 FUT20190731 0000000000000000080000300003000000000054795 01000020190731VXW 00000000 B CFXVX32 FUT20190807 0000000000000000080000300003000000000073973 01000020190807VXW 00000000 B CFXVX33 FUT20190814 0000000000000000080000300003000000000093151 01000020190814VXW 00000000 B CFXVX35 FUT20190828 0000000000000000080000300003000000000131507 01000020190828VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134035+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134285+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134575+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134885+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129060+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129100+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129275+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000129455+ 81CFXVA IIK FUT 201907 000000000000+00000+00044-00044-00044+00044+00087-00087-00087+00000008212291Y 82CFXVA IIK FUT 201907 000000000087+00131-00131-00131+00131+00118-00118+10000+000000008212291+ 81CFXVA IIK FUT 201908 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000008253470Y 82CFXVA IIK FUT 201908 000000000095+00142-00142-00142+00142+00128-00128+10000+000000008253470+ 81CFXVA IIK FUT 201909 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009012663Y 82CFXVA IIK FUT 201909 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009012663+ 81CFXVA IIK FUT 201910 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009206006Y 82CFXVA IIK FUT 201910 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009206006+ 81CFXVA IIK FUT 201911 000000000000+00000+00060-00060-00060+00060+00121-00121-00121+00000009061970Y 82CFXVA IIK FUT 201911 000000000121+00181-00181-00181+00181+00163-00163+10000+000000009061970+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006846903Y 82CFXVA IIK FUT 201912 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006846903+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007716387Y 82CFXVA IIK FUT 202003 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007716387+ 81CFXVA IIK FUT 202006 000000000000+00000+00020-00020-00020+00020+00041-00041-00041+00000009035882Y 82CFXVA IIK FUT 202006 000000000041+00061-00061-00061+00061+00055-00055+10000+000000009035882+ 81CFXVA IIK FUT 202009 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009517170Y 82CFXVA IIK FUT 202009 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009517170+ 81CFXVA IIK FUT 202012 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009138885Y 82CFXVA IIK FUT 202012 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009138885+ 81CFXVA IIK FUT 202106 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009767840Y 82CFXVA IIK FUT 202106 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009767840+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000007902789Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000007902789+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201907 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000041700+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201908 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000041700+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201909 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000041700+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201910 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000041700+ 81CFXVX VXB FUT 201907 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201907 000000005333+08000-08000-08000+08000+07200-04085+10000+000000000136250+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04625+10000+000000000154250+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000160750+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000164250+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000165750+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000164250+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169250+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171500+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172500+ 81CFXVX30 VXW FUT 20190724 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX30 VXW FUT 20190724 000000005333+08000-08000-08000+08000+07200-04302+10000+000000000143500+ 81CFXVX31 VXW FUT 20190731 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX31 VXW FUT 20190731 000000005333+08000-08000-08000+08000+07200-04407+10000+000000000147000+ 81CFXVX32 VXW FUT 20190807 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX32 VXW FUT 20190807 000000005333+08000-08000-08000+08000+07200-04355+10000+000000000145250+ 81CFXVX33 VXW FUT 20190814 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX33 VXW FUT 20190814 000000005333+08000-08000-08000+08000+07200-04437+10000+000000000148000+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-04662+10000+000000000155500+