0 CFX 20190613SFC 201906131757U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000691600 T BRLBUSD$0000260274 T CADCUSD$0000750581 T CHFSUSD$0001006339 T CNYCUSD$0000144475 T COPEUSD$0000000305 T CZKKUSD$0000044131 T DKKFUSD$0000151061 T EURUUSD$0001128100 T GBPLUSD$0001268600 T HKDHUSD$0000127743 T HUFHUSD$0000003503 T JPYYUSD$0000009230 T KRWWUSD$0000000845 T MXNPUSD$0000052210 T MYRMUSD$0000240096 T NOKNUSD$0000115269 T NZDZUSD$0000657300 T PLNPUSD$0000265118 T RUBRUSD$0000015498 T SEKKUSD$0000105483 T SGDJUSD$0000731903 T THBOUSD$0000032057 T TRYTUSD$0000170575 T TWDQUSD$0000031772 T ZARZUSD$0000067195 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VIX 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VIX 1009202002202002 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190619 0085004700075000008000300003000002370016438 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0079966400075000005200300003000002400093151 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0069060100075000005200300003000002420189041 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0062983100075000003300300003000002420265753 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0057986200075000003300300003000002390342466 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0053652400075000003300300003000002360438356 00100020191120VIX M 00000000N0000000 B CBOVIXW OOP 20190626 0084943900075000000000300003000002380035616 00100020190626VIX M 00000000N0000000 B CBOVIXW OOP 20190703 0089303900075000000000300003000002390054795 00100020190703VIX M 00000000N0000000 B CBOVIXW OOP 20190710 0079503400075000000000300003000002400073973 00100020190710VIX M 00000000N0000000 B CBOVIXW OOP 20190724 0074466800075000005200300003000002410112329 00100020190724VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190619 001000000001-00000-00265-00265-00253+00257+00532-00532-00468+ 82CBOVIX VIX OOPC 20190619 001000000475+00798-00798-00590+00594+00719-00184+09829+018546000006148+ 81CBOVIX VIX OOPP 20190619 001000000000-00000+00000+00000+00001-00000-00000+00000+00029- 82CBOVIX VIX OOPP 20190619 001000000022-00000+00000+00192-00190-00000+00300-00001-010639290000000+ 81CBOVIX VIX OOPC 20190619 001050000001-00000+00265-00265-00250+00255+00532-00531-00454+ 82CBOVIX VIX OOPC 20190619 001050000462+00798-00798-00551+00555+00719-00169+09813+016870300005648+ 81CBOVIX VIX OOPP 20190619 001050000000-00000+00000+00000+00002-00001-00000+00000+00043- 82CBOVIX VIX OOPP 20190619 001050000035-00000+00000+00238-00238-00000+00315-00002-009606600000000+ 81CBOVIX VIX OOPC 20190619 001100000001-00000+00265-00265-00247+00253+00532-00531-00436+ 82CBOVIX VIX OOPC 20190619 001100000444+00798-00798-00509+00511+00719-00154+09795+015265160005148+ 81CBOVIX VIX OOPP 20190619 001100000000-00000+00000+00000+00003-00001-00000+00000+00063- 82CBOVIX VIX OOPP 20190619 001100000055-00000+00000+00287-00287-00000+00330-00002-008617610000000+ 81CBOVIX VIX OOPC 20190619 001150000002-00000+00265-00265-00243+00250+00531-00531-00413+ 82CBOVIX VIX OOPC 20190619 001150000421+00798-00798-00463+00464+00719-00139+09772+013732510004648+ 81CBOVIX VIX OOPP 20190619 001150000000-00000+00000+00000+00005-00002-00000+00000+00093- 82CBOVIX VIX OOPP 20190619 001150000086-00000+00000+00337-00337-00000+00345-00005-008143490000000+ 81CBOVIX VIX OOPC 20190619 001200000002-00000+00265-00265-00238+00245+00531-00531-00385+ 82CBOVIX VIX OOPC 20190619 001200000391+00798-00798-00414+00415+00719-00124+09742+012296160004149+ 81CBOVIX VIX OOPP 20190619 001200000000-00000+00000+00000+00012-00006-00000+00000+00133- 82CBOVIX VIX OOPP 20190619 001200000127-00000+00000+00387-00387-00000+00360-00019-008139320000001+ 81CBOVIX VIX OOPC 20190619 001250000002-00000+00265-00265-00230+00238+00531-00531-00350+ 82CBOVIX VIX OOPC 20190619 001250000355+00798-00798-00365+00365+00719-00110+09690+011019440003652+ 81CBOVIX VIX OOPP 20190619 001250000000-00000+00000+00000+00023-00015-00000+00000+00176- 82CBOVIX VIX OOPP 20190619 001250000173-00000+00000+00437-00437-00000+00374-00063-008134510000004+ 81CBOVIX VIX OOPC 20190619 001300000002-00001+00264-00264-00218+00228+00530-00530-00309+ 82CBOVIX VIX OOPC 20190619 001300000312+00797-00797-00316+00316+00719-00095+09590+009998490003159+ 81CBOVIX VIX OOPP 20190619 001300000001-00001+00001+00001+00039-00029-00001+00001+00222- 82CBOVIX VIX OOPP 20190619 001300000220-00001+00001+00486-00486-00000+00389-00170-008128690000011+ 81CBOVIX VIX OOPC 20190619 001350000003-00001+00262-00262-00200+00211+00529-00529-00265+ 82CBOVIX VIX OOPC 20190619 001350000267+00795-00795-00268+00268+00719-00080+09391+009293500002677+ 81CBOVIX VIX OOPP 20190619 001350000001-00001+00003+00003+00060-00050-00003+00003+00269- 82CBOVIX VIX OOPP 20190619 001350000268-00003+00003+00534-00534-00001+00404-00393-008121580000028+ 81CBOVIX VIX OOPC 20190619 001400000003-00002+00259-00259-00177+00187+00525-00525-00220+ 82CBOVIX VIX OOPC 20190619 001400000221+00792-00792-00221+00221+00718-00066+09028+008865890002212+ 81CBOVIX VIX OOPP 20190619 001400000002-00002+00006+00006+00086-00077-00006+00006+00315- 82CBOVIX VIX OOPP 20190619 001400000314-00006+00006+00581-00581-00002+00418-00791-008112710000063+ 81CBOVIX VIX OOPC 20190619 001450000004-00003+00257-00257-00151+00159+00523-00523-00173+ 82CBOVIX VIX OOPC 20190619 001450000173+00790-00790-00173+00173+00717-00052+08702+007672090001732+ 81CBOVIX VIX OOPP 20190619 001450000003-00003+00008+00008+00114-00106-00008+00008+00362- 82CBOVIX VIX OOPP 20190619 001450000362-00008+00008+00629-00629-00002+00432-01118-007073350000082+ 81CBOVIX VIX OOPC 20190619 001500000005-00004+00248-00248-00120+00126+00514-00514-00132+ 82CBOVIX VIX OOPC 20190619 001500000132+00781-00781-00132+00132+00714-00040+07857+007577750001325+ 81CBOVIX VIX OOPP 20190619 001500000004-00004+00017+00017+00147-00141-00018+00018+00403- 82CBOVIX VIX OOPP 20190619 001500000403-00018+00018+00669-00669-00005+00444-02020-007158220000175+ 81CBOVIX VIX OOPC 20190619 001600000006-00006+00213-00208-00070+00073+00472-00472-00075+ 82CBOVIX VIX OOPC 20190619 001600000075+00738-00738-00075+00075+00701-00022+05500+008352320000750+ 81CBOVIX VIX OOPP 20190619 001600000006-00006+00053+00057+00198-00195-00060+00060+00460- 82CBOVIX VIX OOPP 20190619 001600000460-00060+00060+00727-00727-00018+00462-04492-008048440000600+ 81CBOVIX VIX OOPC 20190619 001700000006-00005+00166-00157-00038+00039+00409-00407-00040+ 82CBOVIX VIX OOPC 20190619 001700000040+00673-00673-00040+00040+00682-00012+03436+008964620000400+ 81CBOVIX VIX OOPP 20190619 001700000005-00006+00101+00110+00230-00229-00123+00124+00495- 82CBOVIX VIX OOPP 20190619 001700000495-00125+00125+00762-00762-00037+00472-06631-008636470001250+ 81CBOVIX VIX OOPC 20190619 001800000005-00004+00122-00109-00021+00022+00336-00330-00023+ 82CBOVIX VIX OOPC 20190619 001800000023+00592-00591-00023+00023+00657-00007+02085+009813930000225+ 81CBOVIX VIX OOPP 20190619 001800000004-00005+00147+00160+00247-00246-00197+00202+00513- 82CBOVIX VIX OOPP 20190619 001800000513-00206+00207+00779-00779-00062+00477-08030-009387710002075+ 81CBOVIX VIX OOPC 20190619 001900000003-00003+00087-00072-00012+00013+00266-00256-00013+ 82CBOVIX VIX OOPC 20190619 001900000013+00507-00503-00013+00013+00630-00004+01265+010573540000130+ 81CBOVIX VIX OOPP 20190619 001900000003-00003+00184+00198+00256-00256-00269+00279+00522- 82CBOVIX VIX OOPP 20190619 001900000522-00293+00296+00789-00789-00089+00480-08883-009968560002979+ 81CBOVIX VIX OOPC 20190619 002000000003-00002+00061-00048-00008+00008+00207-00193-00008+ 82CBOVIX VIX OOPC 20190619 002000000008+00424-00417-00008+00008+00602-00002+00802+011377190000081+ 81CBOVIX VIX OOPP 20190619 002000000002-00002+00211+00225+00261-00260-00333+00347+00527- 82CBOVIX VIX OOPP 20190619 002000000527-00379+00385+00794-00794-00118+00482-09370-010494060003929+ 81CBOVIX VIX OOPC 20190619 002100000002-00002+00049-00037-00007+00007+00166-00150-00007+ 82CBOVIX VIX OOPC 20190619 002100000007+00354-00342-00007+00007+00572-00002+00662+012979270000073+ 81CBOVIX VIX OOPP 20190619 002100000001-00002+00225+00236+00261-00261-00377+00393+00528- 82CBOVIX VIX OOPP 20190619 002100000528-00452+00464+00795-00795-00148+00482-09500-011939060004921+ 81CBOVIX VIX OOPC 20190619 002200000002-00002+00040-00029-00006+00006+00136-00119-00007+ 82CBOVIX VIX OOPC 20190619 002200000007+00298-00283-00007+00007+00542-00002+00554+014370640000065+ 81CBOVIX VIX OOPP 20190619 002200000001-00002+00234+00244+00262-00262-00409+00425+00529- 82CBOVIX VIX OOPP 20190619 002200000529-00513+00528+00795-00795-00177+00482-09602-013149420005913+ 81CBOVIX VIX OOPC 20190619 002300000002-00001+00033-00023-00005+00006+00113-00097-00006+ 82CBOVIX VIX OOPC 20190619 002300000006+00252-00235-00006+00006+00512-00002+00465+015574160000058+ 81CBOVIX VIX OOPP 20190619 002300000001-00002+00241+00250+00263-00263-00434+00450+00529- 82CBOVIX VIX OOPP 20190619 002300000529-00563+00580+00796-00796-00207+00482-09688-014132320006905+ 81CBOVIX VIX OOPC 20190619 002400000001-00001+00023-00015-00003+00003+00085-00071-00003+ 82CBOVIX VIX OOPC 20190619 002400000003+00204-00185-00003+00003+00483-00001+00292+015569460000034+ 81CBOVIX VIX OOPP 20190619 002400000000+00001+00254+00260+00265-00265-00471+00485+00532- 82CBOVIX VIX OOPP 20190619 002400000532-00626+00645+00798-00798-00236+00483-09891-012960350007881+ 81CBOVIX VIX OOPC 20190619 002500000001-00001+00016-00010-00002+00002+00064-00051-00002+ 82CBOVIX VIX OOPC 20190619 002500000002+00162-00144-00002+00002+00454-00001+00179+015565570000020+ 81CBOVIX VIX OOPP 20190619 002500000001-00000-00258+00262+00267-00267-00490+00502+00533- 82CBOVIX VIX OOPP 20190619 002500000533-00668+00686+00800-00800-00266+00483-09943-012960350008866+ 81CBOVIX VIX OOPC 20190619 002600000001-00000+00011-00006-00001+00001+00047-00036-00001+ 82CBOVIX VIX OOPC 20190619 002600000001+00127-00110-00001+00001+00425-00000+00108+015562280000011+ 81CBOVIX VIX OOPP 20190619 002600000001-00001-00261+00264+00267-00267-00504+00513+00534- 82CBOVIX VIX OOPP 20190619 002600000534-00702+00719+00801-00801-00296+00484-09969-012960350009858+ 81CBOVIX VIX OOPC 20190619 002700000000-00000+00007-00004-00001+00001+00034-00025-00001+ 82CBOVIX VIX OOPC 20190619 002700000001+00099-00082-00001+00001+00396-00000+00064+015559500000006+ 81CBOVIX VIX OOPP 20190619 002700000001-00001-00263+00264+00268-00268-00513+00520+00535- 82CBOVIX VIX OOPP 20190619 002700000535-00728+00743+00801-00801-00325+00484-09983-012960350010852+ 81CBOVIX VIX OOPC 20190619 002800000000-00000+00005-00002-00000+00000+00024-00017-00000+ 82CBOVIX VIX OOPC 20190619 002800000000+00076-00061-00000+00000+00367-00000+00038+015557090000004+ 81CBOVIX VIX OOPP 20190619 002800000002-00002-00264+00265+00268-00268-00520+00525+00535- 82CBOVIX VIX OOPP 20190619 002800000535-00748+00761+00801-00801-00355+00484-09990-012960350011849+ 81CBOVIX VIX OOPC 20190619 002900000000-00000+00003-00001-00000+00000+00017-00011-00000+ 82CBOVIX VIX OOPC 20190619 002900000000+00057-00044-00000+00000+00338-00000+00022+015554960000002+ 81CBOVIX VIX OOPP 20190619 002900000002-00002-00264+00265+00268-00268-00524+00528+00535- 82CBOVIX VIX OOPP 20190619 002900000535-00763+00774+00802-00802-00384+00484-09993-012960350012847+ 81CBOVIX VIX OOPC 20190619 003000000000-00000+00002-00001-00000+00000+00012-00007-00000+ 82CBOVIX VIX OOPC 20190619 003000000000+00043-00032-00000+00000+00311-00000+00012+015553110000001+ 81CBOVIX VIX OOPP 20190619 003000000002-00002-00264+00265+00268-00268-00527+00529+00535- 82CBOVIX VIX OOPP 20190619 003000000535-00774+00782+00802-00802-00413+00484-09994-012960350013846+ 81CBOVIX VIX OOPC 20190619 003250000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20190619 003250000000+00020-00013-00000+00000+00245-00000+00003+015549410000000+ 81CBOVIX VIX OOPP 20190619 003250000002-00002-00265+00265+00268-00268-00530+00531+00535- 82CBOVIX VIX OOPP 20190619 003250000535-00789+00793+00802-00802-00482+00484-09995-012960350016344+ 81CBOVIX VIX OOPC 20190619 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190619 003500000000+00011-00006-00000+00000+00189-00000+00001+016093170000000+ 81CBOVIX VIX OOPP 20190619 003500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190619 003500000535-00795+00797+00802-00802-00544+00484-09996-012960350018843+ 81CBOVIX VIX OOPC 20190619 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190619 003750000000+00008-00005-00000+00000+00148-00000+00001+017402920000000+ 81CBOVIX VIX OOPP 20190619 003750000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190619 003750000535-00797+00798+00802-00802-00596+00484-09996-012960350021342+ 81CBOVIX VIX OOPC 20190619 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190619 004000000000+00006-00003-00000+00000+00116-00000+00001+018617860000000+ 81CBOVIX VIX OOPP 20190619 004000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190619 004000000535-00798+00798+00802-00802-00638+00484-09996-012960350023841+ 81CBOVIX VIX OOPC 20190619 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190619 004250000000+00005-00003-00000+00000+00093-00000+00001+019752790000000+ 81CBOVIX VIX OOPP 20190619 004250000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190619 004250000535-00798+00798+00802-00802-00668+00484-09996-012960350026340+ 81CBOVIX VIX OOPC 20190619 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190619 004500000000+00004-00002-00000+00000+00075-00000+00001+020816600000000+ 81CBOVIX VIX OOPP 20190619 004500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190619 004500000535-00798+00798+00802-00802-00689+00484-09996-012960350028839+ 81CBOVIX VIX OOPC 20190619 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190619 004750000000+00003-00002-00000+00000+00061-00000+00001+021816700000000+ 81CBOVIX VIX OOPP 20190619 004750000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190619 004750000535-00798+00798+00802-00802-00702+00484-09996-012960350031338+ 81CBOVIX VIX OOPC 20190619 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190619 005000000000+00003-00002-00000+00000+00051-00000+00000+022760490000000+ 81CBOVIX VIX OOPP 20190619 005000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190619 005000000535-00798+00798+00802-00802-00710+00484-09996-012960350033837+ 81CBOVIX VIX OOPC 20190619 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190619 005500000000+00002-00001-00000+00000+00036-00000+00000+024502890000000+ 81CBOVIX VIX OOPP 20190619 005500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190619 005500000535-00798+00798+00802-00802-00717+00484-09996-012960350038835+ 81CBOVIX VIX OOPC 20190619 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 006000000000+00002-00001-00000+00000+00027-00000+00000+026079340000000+ 81CBOVIX VIX OOPP 20190619 006000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190619 006000000535-00798+00798+00802-00802-00719+00484-09996-012960350043833+ 81CBOVIX VIX OOPC 20190619 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 006500000000+00001-00001-00000+00000+00021-00000+00000+027522450000000+ 81CBOVIX VIX OOPP 20190619 006500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190619 006500000535-00798+00798+00802-00802-00719+00484-09996-012960350048831+ 81CBOVIX VIX OOPC 20190619 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 007000000000+00001-00001-00000+00000+00017-00000+00000+028847020000000+ 81CBOVIX VIX OOPP 20190619 007000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190619 007000000535-00798+00798+00802-00802-00719+00484-09996-012960350053829+ 81CBOVIX VIX OOPC 20190619 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 007500000000+00001-00001-00000+00000+00014-00000+00000+030073810000000+ 81CBOVIX VIX OOPP 20190619 007500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190619 007500000535-00798+00798+00802-00802-00719+00484-09996-012960350058827+ 81CBOVIX VIX OOPC 20190619 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 008000000000+00001-00000-00000+00000+00012-00000+00000+031217630000000+ 81CBOVIX VIX OOPP 20190619 008000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190619 008000000535-00798+00798+00802-00802-00719+00484-09996-012960350063825+ 81CBOVIX VIX OOPC 20190619 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 008500000000+00001-00000-00000+00000+00010-00000+00000+032284400000000+ 81CBOVIX VIX OOPP 20190619 008500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190619 008500000535-00798+00798+00802-00802-00719+00484-09996-012960350068823+ 81CBOVIX VIX OOPC 20190717 001000000005-00005-00178-00178-00167+00168+00352-00352-00337+ 82CBOVIX VIX OOPC 20190717 001000000341+00525-00525-00494+00506+00469-00210+09972+005448270006998+ 81CBOVIX VIX OOPP 20190717 001000000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20190717 001000000003-00000+00000+00028-00015-00000+00257-00021-006312940000002+ 81CBOVIX VIX OOPC 20190717 001050000005-00005-00178-00178-00167+00168+00351-00351-00333+ 82CBOVIX VIX OOPC 20190717 001050000340+00525-00525-00482+00498+00469-00195+09963+005448270006502+ 81CBOVIX VIX OOPP 20190717 001050000001-00000+00000+00000+00004-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20190717 001050000005-00000+00000+00042-00026-00000+00271-00045-006313610000005+ 81CBOVIX VIX OOPC 20190717 001100000005-00004-00178-00177-00165+00169+00351-00351-00327+ 82CBOVIX VIX OOPC 20190717 001100000337+00524-00524-00466+00485+00469-00180+09944+005448270006009+ 81CBOVIX VIX OOPP 20190717 001100000001-00001+00000+00001+00006-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20190717 001100000010-00001+00001+00060-00041-00000+00286-00090-006314340000011+ 81CBOVIX VIX OOPC 20190717 001150000005-00003-00177-00176-00163+00169+00350-00350-00319+ 82CBOVIX VIX OOPC 20190717 001150000333+00523-00523-00446+00466+00469-00166+09904+005448270005520+ 81CBOVIX VIX OOPP 20190717 001150000002-00001+00001+00002+00010-00002-00002+00002+00032- 82CBOVIX VIX OOPP 20190717 001150000016-00002+00002+00081-00060-00001+00301-00164-006315150000021+ 81CBOVIX VIX OOPC 20190717 001200000006-00002-00176-00175-00157+00167+00348-00348-00303+ 82CBOVIX VIX OOPC 20190717 001200000321+00521-00521-00416+00437+00468-00151+09774+005853730005038+ 81CBOVIX VIX OOPP 20190717 001200000003-00002+00002+00003+00015-00004-00003+00004+00044- 82CBOVIX VIX OOPP 20190717 001200000025-00004+00004+00106-00084-00001+00315-00279-006316040000038+ 81CBOVIX VIX OOPC 20190717 001250000007-00001-00175-00172-00150+00164+00346-00345-00287+ 82CBOVIX VIX OOPC 20190717 001250000308+00519-00519-00386+00407+00468-00137+09597+006021450004566+ 81CBOVIX VIX OOPP 20190717 001250000004-00003+00003+00006+00021-00007-00005+00006+00059- 82CBOVIX VIX OOPP 20190717 001250000038-00006+00006+00133-00112-00002+00329-00445-006317050000065+ 81CBOVIX VIX OOPC 20190717 001300000009-00000+00173-00169-00142+00160+00343-00342-00268+ 82CBOVIX VIX OOPC 20190717 001300000292+00515-00515-00355+00375+00466-00123+09360+006110820004107+ 81CBOVIX VIX OOPP 20190717 001300000005-00005+00005+00009+00028-00011-00008+00010+00076- 82CBOVIX VIX OOPP 20190717 001300000053-00010+00010+00163-00143-00003+00343-00672-006318170000105+ 81CBOVIX VIX OOPC 20190717 001350000010-00002+00171-00165-00134+00154+00339-00336-00249+ 82CBOVIX VIX OOPC 20190717 001350000273+00510-00509-00323+00341+00465-00110+09068+006129730003663+ 81CBOVIX VIX OOPP 20190717 001350000007-00006+00007+00013+00037-00016-00013+00015+00095- 82CBOVIX VIX OOPP 20190717 001350000071-00015+00016+00194-00175-00005+00357-00957-006286350000159+ 81CBOVIX VIX OOPC 20190717 001400000012-00005+00166-00156-00122+00146+00331-00326-00226+ 82CBOVIX VIX OOPC 20190717 001400000251+00500-00498-00291+00307+00461-00098+08586+006517570003281+ 81CBOVIX VIX OOPP 20190717 001400000009-00009+00011+00022+00048-00024-00021+00026+00117- 82CBOVIX VIX OOPP 20190717 001400000093-00025+00027+00225-00209-00008+00368-01425-006634500000276+ 81CBOVIX VIX OOPC 20190717 001450000014-00007+00162-00148-00112+00138+00322-00315-00205+ 82CBOVIX VIX OOPC 20190717 001450000229+00490-00486-00261+00275+00458-00087+08128+006621940002903+ 81CBOVIX VIX OOPP 20190717 001450000010-00011+00016+00029+00058-00032-00029+00036+00138- 82CBOVIX VIX OOPP 20190717 001450000114-00035+00039+00255-00241-00012+00379-01875-006719440000397+ 81CBOVIX VIX OOPC 20190717 001500000015-00009+00155-00138-00101+00128+00311-00301-00185+ 82CBOVIX VIX OOPC 20190717 001500000208+00476-00470-00233+00246+00452-00077+07591+006865860002579+ 81CBOVIX VIX OOPP 20190717 001500000011-00013+00022+00039+00069-00041-00040+00051+00158- 82CBOVIX VIX OOPP 20190717 001500000135-00049+00055+00283-00270-00017+00389-02404-006950020000572+ 81CBOVIX VIX OOPC 20190717 001600000017-00012+00142-00117-00081+00109+00285-00268-00149+ 82CBOVIX VIX OOPC 20190717 001600000169+00442-00430-00185+00195+00439-00061+06499+007343940002037+ 81CBOVIX VIX OOPP 20190717 001600000013-00016+00036+00060+00088-00060-00066+00083+00194- 82CBOVIX VIX OOPP 20190717 001600000173-00083+00094+00330-00320-00031+00405-03484-007414660001028+ 81CBOVIX VIX OOPC 20190717 001700000017-00013+00127-00097-00065+00092+00257-00233-00119+ 82CBOVIX VIX OOPC 20190717 001700000136+00404-00386-00147+00155+00422-00048+05481+007726330001606+ 81CBOVIX VIX OOPP 20190717 001700000014-00017+00050+00080+00104-00078-00093+00118+00223- 82CBOVIX VIX OOPP 20190717 001700000206-00120+00139+00368-00360-00048+00418-04492-007792420001594+ 81CBOVIX VIX OOPC 20190717 001800000017-00014+00112-00079-00052+00077+00230-00199-00096+ 82CBOVIX VIX OOPC 20190717 001800000111+00364-00339-00119+00125+00402-00039+04602+008200960001297+ 81CBOVIX VIX OOPP 20190717 001800000013-00018+00065+00098+00117-00093-00121+00151+00246- 82CBOVIX VIX OOPP 20190717 001800000231-00160+00185+00396-00390-00068+00428-05364-008266830002283+ 81CBOVIX VIX OOPC 20190717 001900000017-00013+00099-00065-00042+00064+00203-00169-00078+ 82CBOVIX VIX OOPC 20190717 001900000091+00327-00296-00096+00101+00380-00031+03856+008576590001047+ 81CBOVIX VIX OOPP 20190717 001900000013-00017+00078+00112+00127-00105-00147+00181+00264- 82CBOVIX VIX OOPP 20190717 001900000251-00197+00228+00419-00414-00090+00435-06104-008644890003031+ 81CBOVIX VIX OOPC 20190717 002000000015-00013+00087-00053-00034+00053+00179-00143-00063+ 82CBOVIX VIX OOPC 20190717 002000000074+00292-00256-00078+00082+00358-00025+03222+008870370000844+ 81CBOVIX VIX OOPP 20190717 002000000012-00016+00090+00124+00135-00116-00171+00207+00279- 82CBOVIX VIX OOPP 20190717 002000000268-00232+00267+00437-00433-00112+00441-06734-008943120003826+ 81CBOVIX VIX OOPC 20190717 002100000014-00012+00076-00043-00028+00045+00159-00121-00053+ 82CBOVIX VIX OOPC 20190717 002100000062+00260-00222-00065+00068+00335-00021+02731+009257780000704+ 81CBOVIX VIX OOPP 20190717 002100000011-00016+00100+00134+00141-00124-00191+00229+00289- 82CBOVIX VIX OOPP 20190717 002100000280-00263+00301+00450-00447-00135+00445-07221-009336140004684+ 81CBOVIX VIX OOPC 20190717 002200000013-00011+00067-00036-00023+00038+00140-00103-00044+ 82CBOVIX VIX OOPC 20190717 002200000052+00232-00192-00054+00057+00312-00018+02317+009570800000586+ 81CBOVIX VIX OOPP 20190717 002200000009-00015+00109+00141+00146-00131-00209+00247+00298- 82CBOVIX VIX OOPP 20190717 002200000290-00291+00331+00461-00458-00157+00449-07633-009656150005564+ 81CBOVIX VIX OOPC 20190717 002300000012-00010+00060-00030-00019+00033+00125-00088-00038+ 82CBOVIX VIX OOPC 20190717 002300000045+00208-00167-00046+00049+00290-00015+02004+009951610000505+ 81CBOVIX VIX OOPP 20190717 002300000008-00014+00117+00147+00150-00136-00225+00261+00304- 82CBOVIX VIX OOPP 20190717 002300000297-00315+00355+00469-00466-00179+00451-07943-010044330006480+ 81CBOVIX VIX OOPC 20190717 002400000011-00009+00054-00025-00017+00029+00112-00077-00033+ 82CBOVIX VIX OOPC 20190717 002400000039+00187-00147-00041+00043+00270-00013+01761+010352750000445+ 81CBOVIX VIX OOPP 20190717 002400000008-00013+00123+00151+00152-00140-00237+00273+00309- 82CBOVIX VIX OOPP 20190717 002400000303-00335+00375+00474-00472-00199+00453-08185-010453030007418+ 81CBOVIX VIX OOPC 20190717 002500000010-00008+00048-00022-00014+00026+00101-00067-00028+ 82CBOVIX VIX OOPC 20190717 002500000034+00169-00129-00035+00037+00251-00012+01534+010644770000385+ 81CBOVIX VIX OOPP 20190717 002500000007-00012+00128+00155+00155-00143-00249+00283+00314- 82CBOVIX VIX OOPP 20190717 002500000308-00354+00393+00480-00478-00218+00455-08410-010754220008356+ 81CBOVIX VIX OOPC 20190717 002600000009-00007+00043-00018-00012+00022+00089-00057-00024+ 82CBOVIX VIX OOPC 20190717 002600000029+00151-00112-00030+00032+00232-00010+01319+010827310000326+ 81CBOVIX VIX OOPP 20190717 002600000006-00011+00134+00159+00157-00147-00260+00292+00318- 82CBOVIX VIX OOPP 20190717 002600000313-00371+00410+00485-00483-00236+00457-08624-010948320009294+ 81CBOVIX VIX OOPC 20190717 002700000009-00007+00038-00015-00010+00019+00081-00050-00021+ 82CBOVIX VIX OOPC 20190717 002700000026+00136-00099-00026+00028+00215-00009+01165+011103770000287+ 81CBOVIX VIX OOPP 20190717 002700000005-00011+00138+00161+00159-00149-00268+00299+00321- 82CBOVIX VIX OOPP 20190717 002700000316-00385+00423+00489-00487-00253+00458-08777-011235500010253+ 81CBOVIX VIX OOPC 20190717 002800000008-00006+00034-00013-00009+00017+00072-00044-00018+ 82CBOVIX VIX OOPC 20190717 002800000022+00123-00087-00023+00024+00200-00007+01020+011311690000249+ 81CBOVIX VIX OOPP 20190717 002800000004-00010+00142+00163+00160-00152-00277+00306+00324- 82CBOVIX VIX OOPP 20190717 002800000320-00398+00435+00492-00491-00269+00459-08920-011456190011213+ 81CBOVIX VIX OOPC 20190717 002900000007-00006+00031-00012-00008+00015+00066-00039-00016+ 82CBOVIX VIX OOPC 20190717 002900000020+00113-00078-00020+00022+00186-00007+00917+011589790000224+ 81CBOVIX VIX OOPP 20190717 002900000004-00010+00145+00165+00161-00153-00283+00310+00326- 82CBOVIX VIX OOPP 20190717 002900000322-00409+00444+00495-00493-00282+00460-09022-011745760012186+ 81CBOVIX VIX OOPC 20190717 003000000007-00005+00028-00010-00007+00014+00060-00034-00015+ 82CBOVIX VIX OOPC 20190717 003000000018+00103-00070-00018+00019+00172-00006+00818+011810220000200+ 81CBOVIX VIX OOPP 20190717 003000000003-00009+00148+00167+00162-00155-00289+00315+00327- 82CBOVIX VIX OOPP 20190717 003000000324-00419+00452+00497-00496-00295+00460-09120-011979610013159+ 81CBOVIX VIX OOPC 20190717 003250000006-00004+00024-00008-00006+00011+00050-00028-00012+ 82CBOVIX VIX OOPC 20190717 003250000015+00086-00056-00015+00016+00146-00005+00676+012578440000169+ 81CBOVIX VIX OOPP 20190717 003250000002-00008+00152+00169+00164-00157-00298+00321+00330- 82CBOVIX VIX OOPP 20190717 003250000327-00435+00465+00500-00499-00321+00461-09262-012773450015623+ 81CBOVIX VIX OOPC 20190717 003500000005-00004+00020-00006-00004+00009+00042-00022-00010+ 82CBOVIX VIX OOPC 20190717 003500000012+00072-00045-00012+00013+00125-00004+00550+013138510000138+ 81CBOVIX VIX OOPP 20190717 003500000001-00008+00156+00170+00165-00159-00307+00327+00332- 82CBOVIX VIX OOPP 20190717 003500000330-00449+00476+00503-00502-00342+00462-09388-013366250018087+ 81CBOVIX VIX OOPC 20190717 003750000004-00003+00017-00005-00004+00008+00036-00018-00008+ 82CBOVIX VIX OOPC 20190717 003750000010+00061-00038-00011+00011+00108-00004+00465+013709840000119+ 81CBOVIX VIX OOPP 20190717 003750000001-00007+00159+00172+00165-00161-00313+00331+00334- 82CBOVIX VIX OOPP 20190717 003750000331-00459+00484+00504-00504-00359+00463-09472-013968500020561+ 81CBOVIX VIX OOPC 20190717 004000000004-00003+00015-00004-00003+00007+00030-00015-00007+ 82CBOVIX VIX OOPC 20190717 004000000009+00052-00031-00009+00010+00093-00003+00387+014134920000099+ 81CBOVIX VIX OOPP 20190717 004000000000-00007+00161+00173+00166-00162-00318+00334+00335- 82CBOVIX VIX OOPP 20190717 004000000333-00468+00490+00506-00505-00373+00463-09550-014432690023036+ 81CBOVIX VIX OOPC 20190717 004250000003-00002+00012-00003-00002+00005+00025-00012-00005+ 82CBOVIX VIX OOPC 20190717 004250000007+00044-00025-00007+00008+00080-00002+00313+014407640000079+ 81CBOVIX VIX OOPP 20190717 004250000000+00006+00164+00174+00167-00163-00323+00337+00337- 82CBOVIX VIX OOPP 20190717 004250000335-00477+00496+00508-00507-00386+00464-09623-014758140025511+ 81CBOVIX VIX OOPC 20190717 004500000003-00002+00011-00003-00002+00005+00023-00011-00005+ 82CBOVIX VIX OOPC 20190717 004500000006+00039-00022-00006+00007+00072-00002+00284+014944120000073+ 81CBOVIX VIX OOPP 20190717 004500000001+00006+00165+00174+00167-00164-00325+00338+00337- 82CBOVIX VIX OOPP 20190717 004500000335-00481+00499+00509-00508-00394+00464-09652-015321900027999+ 81CBOVIX VIX OOPC 20190717 004750000003-00002+00010-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20190717 004750000006+00036-00020-00006+00006+00064-00002+00258+015416180000067+ 81CBOVIX VIX OOPP 20190717 004750000001+00006+00166+00174+00167-00164-00327+00340+00337- 82CBOVIX VIX OOPP 20190717 004750000336-00485+00501+00509-00508-00401+00464-09679-015823820030488+ 81CBOVIX VIX OOPC 20190717 005000000003-00002+00009-00002-00002+00004+00019-00008-00004+ 82CBOVIX VIX OOPC 20190717 005000000005+00032-00018-00005+00006+00058-00002+00233+015828220000062+ 81CBOVIX VIX OOPP 20190717 005000000001+00006+00167+00175+00167-00165-00329+00341+00338- 82CBOVIX VIX OOPP 20190717 005000000336-00488+00504+00510-00509-00407+00465-09704-016269070032976+ 81CBOVIX VIX OOPC 20190717 005500000002-00001+00006-00001-00001+00003+00013-00005-00002+ 82CBOVIX VIX OOPC 20190717 005500000003+00022-00011-00003+00003+00042-00001+00143+015828980000036+ 81CBOVIX VIX OOPP 20190717 005500000002+00005+00170+00176+00168-00166-00335+00344+00340- 82CBOVIX VIX OOPP 20190717 005500000339-00498+00510+00512-00511-00422+00465-09791-016463260037940+ 81CBOVIX VIX OOPC 20190717 006000000001-00001+00004-00001-00001+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20190717 006000000002+00015-00007-00002+00002+00031-00001+00089+015829600000022+ 81CBOVIX VIX OOPP 20190717 006000000002+00005+00172+00176+00169-00167-00339+00346+00341- 82CBOVIX VIX OOPP 20190717 006000000340-00504+00514+00513-00513-00432+00466-09843-016719780042914+ 81CBOVIX VIX OOPC 20190717 006500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190717 006500000001+00010-00004-00001+00001+00022-00000+00056+015830110000013+ 81CBOVIX VIX OOPP 20190717 006500000003+00005+00173+00176+00169-00168-00341+00347+00341- 82CBOVIX VIX OOPP 20190717 006500000341-00508+00516+00514-00514-00439+00466-09875-017040270047894+ 81CBOVIX VIX OOPC 20190717 007000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190717 007000000001+00007-00003-00001+00001+00016-00000+00036+015830550000008+ 81CBOVIX VIX OOPP 20190717 007000000003+00005+00174+00177+00169-00168-00343+00348+00341- 82CBOVIX VIX OOPP 20190717 007000000341-00511+00518+00514-00514-00444+00466-09894-017418180052878+ 81CBOVIX VIX OOPC 20190717 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190717 007500000000+00005-00002-00000+00000+00012-00000+00023+015830920000005+ 81CBOVIX VIX OOPP 20190717 007500000003+00004+00174+00177+00169-00168-00344+00348+00342- 82CBOVIX VIX OOPP 20190717 007500000341-00513+00519+00515-00514-00448+00466-09906-017840320057864+ 81CBOVIX VIX OOPC 20190717 008000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20190717 008000000000+00004-00001-00000+00000+00009-00000+00015+015831240000003+ 81CBOVIX VIX OOPP 20190717 008000000003+00004+00174+00177+00169-00168-00345+00348+00342- 82CBOVIX VIX OOPP 20190717 008000000341-00514+00519+00515-00515-00450+00466-09914-018290810062851+ 81CBOVIX VIX OOPC 20190821 001000000010-00010-00183-00183-00163+00164+00356-00356-00332+ 82CBOVIX VIX OOPC 20190821 001000000337+00530-00530-00491+00505+00471-00215+09950+003817990007174+ 81CBOVIX VIX OOPP 20190821 001000000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20190821 001000000004-00001+00001+00038-00018-00000+00250-00061-005237170000008+ 81CBOVIX VIX OOPC 20190821 001100000009-00008-00181-00181-00161+00165+00354-00354-00324+ 82CBOVIX VIX OOPC 20190821 001100000336+00528-00528-00465+00491+00470-00186+09927+003817990006199+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00001+00003+00011-00001-00002+00003+00030- 82CBOVIX VIX OOPP 20190821 001100000011-00003+00003+00070-00043-00001+00279-00185-005239100000029+ 81CBOVIX VIX OOPC 20190821 001200000013-00005-00180-00176-00147+00163+00351-00349-00290+ 82CBOVIX VIX OOPC 20190821 001200000317+00523-00523-00406+00437+00469-00158+09618+004824910005253+ 81CBOVIX VIX OOPP 20190821 001200000006-00004+00002+00007+00022-00003-00005+00008+00054- 82CBOVIX VIX OOPP 20190821 001200000026-00007+00008+00112-00081-00002+00307-00443-005241390000078+ 81CBOVIX VIX OOPC 20190821 001300000017-00001+00176-00166-00130+00156+00343-00338-00255+ 82CBOVIX VIX OOPC 20190821 001300000288+00513-00510-00349+00380+00465-00132+09067+005253140004384+ 81CBOVIX VIX OOPP 20190821 001300000009-00009+00005+00017+00037-00010-00013+00019+00086- 82CBOVIX VIX OOPP 20190821 001300000053-00017+00020+00164-00134-00006+00333-00958-005465370000204+ 81CBOVIX VIX OOPC 20190821 001400000021-00007+00169-00150-00111+00145+00328-00316-00218+ 82CBOVIX VIX OOPC 20190821 001400000254+00494-00487-00295+00323+00457-00109+08274+005711100003642+ 81CBOVIX VIX OOPP 20190821 001400000013-00015+00012+00032+00055-00021-00027+00040+00121- 82CBOVIX VIX OOPP 20190821 001400000086-00036+00044+00217-00189-00014+00356-01722-005849820000458+ 81CBOVIX VIX OOPC 20190821 001500000024-00012+00160-00132-00093+00132+00310-00290-00185+ 82CBOVIX VIX OOPC 20190821 001500000220+00470-00456-00248+00272+00447-00090+07420+006004170003000+ 81CBOVIX VIX OOPP 20190821 001500000016-00020+00021+00050+00073-00034-00045+00066+00154- 82CBOVIX VIX OOPP 20190821 001500000119-00060+00074+00264-00239-00024+00375-02556-006113710000811+ 81CBOVIX VIX OOPC 20190821 001600000026-00015+00149-00113-00077+00118+00289-00259-00156+ 82CBOVIX VIX OOPC 20190821 001600000189+00440-00417-00207+00229+00432-00075+06541+006376410002497+ 81CBOVIX VIX OOPP 20190821 001600000018-00023+00032+00069+00088-00048-00066+00096+00183- 82CBOVIX VIX OOPP 20190821 001600000150-00089+00112+00304-00282-00039+00390-03419-006472200001303+ 81CBOVIX VIX OOPC 20190821 001700000026-00017+00138-00095-00064+00104+00266-00228-00131+ 82CBOVIX VIX OOPC 20190821 001700000162+00408-00376-00175+00193+00415-00063+05732+006741800002099+ 81CBOVIX VIX OOPP 20190821 001700000019-00025+00043+00086+00101-00061-00089+00127+00207- 82CBOVIX VIX OOPP 20190821 001700000176-00121+00152+00336-00317-00056+00402-04216-006831730001901+ 81CBOVIX VIX OOPC 20190821 001800000026-00018+00126-00080-00053+00091+00244-00200-00111+ 82CBOVIX VIX OOPC 20190821 001800000138+00376-00337-00147+00163+00397-00053+05004+006981110001751+ 81CBOVIX VIX OOPP 20190821 001800000019-00026+00055+00101+00112-00074-00110+00155+00227- 82CBOVIX VIX OOPP 20190821 001800000199-00152+00191+00364-00347-00074+00412-04935-007069400002549+ 81CBOVIX VIX OOPC 20190821 001900000026-00019+00116-00067-00045+00081+00223-00175-00095+ 82CBOVIX VIX OOPC 20190821 001900000120+00346-00300-00126+00140+00376-00045+04386+007316030001501+ 81CBOVIX VIX OOPP 20190821 001900000018-00027+00065+00114+00121-00084-00131+00180+00243- 82CBOVIX VIX OOPP 20190821 001900000218-00182+00228+00385-00370-00095+00420-05545-007405260003295+ 81CBOVIX VIX OOPC 20190821 002000000025-00018+00106-00056-00037+00071+00204-00152-00081+ 82CBOVIX VIX OOPC 20190821 002000000103+00317-00267-00108+00120+00356-00038+03841+007561610001281+ 81CBOVIX VIX OOPP 20190821 002000000017-00026+00075+00125+00128-00094-00150+00202+00257- 82CBOVIX VIX OOPP 20190821 002000000234-00210+00261+00403-00390-00115+00426-06084-007653580004069+ 81CBOVIX VIX OOPC 20190821 002100000024-00018+00096-00047-00031+00063+00186-00133-00070+ 82CBOVIX VIX OOPC 20190821 002100000090+00291-00237-00093+00103+00336-00033+03377+007803030001103+ 81CBOVIX VIX OOPP 20190821 002100000016-00026+00084+00133+00133-00102-00168+00221+00268- 82CBOVIX VIX OOPP 20190821 002100000247-00236+00290+00418-00407-00135+00432-06543-007899030004887+ 81CBOVIX VIX OOPC 20190821 002200000022-00017+00088-00040-00026+00055+00169-00115-00060+ 82CBOVIX VIX OOPC 20190821 002200000078+00266-00209-00080+00089+00316-00028+02961+007980100000944+ 81CBOVIX VIX OOPP 20190821 002200000015-00025+00093+00141+00138-00110-00184+00238+00278- 82CBOVIX VIX OOPP 20190821 002200000259-00261+00317+00431-00421-00154+00437-06955-008081470005724+ 81CBOVIX VIX OOPC 20190821 002300000021-00016+00081-00034-00023+00050+00156-00102-00053+ 82CBOVIX VIX OOPC 20190821 002300000070+00245-00187-00071+00080+00297-00025+02654+008281770000845+ 81CBOVIX VIX OOPP 20190821 002300000013-00024+00100+00146+00142-00115-00198+00251+00285- 82CBOVIX VIX OOPP 20190821 002300000268-00281+00339+00439-00430-00173+00440-07258-008388510006620+ 81CBOVIX VIX OOPC 20190821 002400000020-00015+00074-00029-00020+00045+00143-00090-00047+ 82CBOVIX VIX OOPC 20190821 002400000062+00226-00167-00063+00070+00279-00022+02367+008496200000746+ 81CBOVIX VIX OOPP 20190821 002400000012-00023+00106+00151+00145-00120-00210+00263+00291- 82CBOVIX VIX OOPP 20190821 002400000275-00301+00359+00448-00440-00191+00442-07542-008609440007516+ 81CBOVIX VIX OOPC 20190821 002500000019-00014+00067-00025-00017+00039+00130-00079-00040+ 82CBOVIX VIX OOPC 20190821 002500000054+00207-00149-00054+00061+00261-00019+02093+008627350000647+ 81CBOVIX VIX OOPP 20190821 002500000011-00022+00113+00156+00148-00125-00223+00274+00297- 82CBOVIX VIX OOPP 20190821 002500000283-00319+00377+00456-00449-00208+00445-07814-008748620008413+ 81CBOVIX VIX OOPC 20190821 002600000018-00013+00063-00022-00015+00036+00121-00071-00037+ 82CBOVIX VIX OOPC 20190821 002600000049+00192-00134-00049+00056+00246-00018+01907+008890450000591+ 81CBOVIX VIX OOPP 20190821 002600000010-00021+00117+00159+00150-00128-00232+00282+00301- 82CBOVIX VIX OOPP 20190821 002600000288-00334+00391+00461-00454-00224+00447-07997-009018500009352+ 81CBOVIX VIX OOPC 20190821 002700000017-00012+00058-00019-00013+00033+00112-00064-00033+ 82CBOVIX VIX OOPC 20190821 002700000045+00179-00122-00045+00051+00231-00016+01746+009135830000542+ 81CBOVIX VIX OOPP 20190821 002700000009-00021+00122+00161+00152-00131-00240+00289+00304- 82CBOVIX VIX OOPP 20190821 002700000292-00347+00403+00465-00459-00238+00449-08157-009270960010299+ 81CBOVIX VIX OOPC 20190821 002800000016-00012+00054-00017-00012+00030+00104-00058-00030+ 82CBOVIX VIX OOPC 20190821 002800000041+00166-00111-00041+00047+00217-00015+01593+009333520000494+ 81CBOVIX VIX OOPP 20190821 002800000008-00020+00126+00163+00153-00134-00248+00295+00307- 82CBOVIX VIX OOPP 20190821 002800000296-00359+00414+00469-00463-00252+00450-08309-009476660011246+ 81CBOVIX VIX OOPC 20190821 002900000015-00011+00050-00015-00010+00028+00097-00052-00027+ 82CBOVIX VIX OOPC 20190821 002900000037+00154-00100-00037+00042+00204-00013+01445+009484790000445+ 81CBOVIX VIX OOPP 20190821 002900000007-00019+00130+00166+00154-00137-00256+00301+00310- 82CBOVIX VIX OOPP 20190821 002900000300-00371+00425+00473-00468-00265+00452-08454-009637170012192+ 81CBOVIX VIX OOPC 20190821 003000000014-00010+00046-00013-00009+00025+00089-00046-00024+ 82CBOVIX VIX OOPC 20190821 003000000033+00142-00091-00033+00037+00192-00012+01302+009589580000396+ 81CBOVIX VIX OOPP 20190821 003000000006-00018+00134+00168+00156-00139-00263+00307+00313- 82CBOVIX VIX OOPP 20190821 003000000304-00382+00435+00477-00472-00277+00453-08596-009752820013139+ 81CBOVIX VIX OOPC 20190821 003250000012-00009+00040-00010-00007+00021+00076-00037-00020+ 82CBOVIX VIX OOPC 20190821 003250000028+00122-00074-00028+00031+00167-00010+01088+010078100000334+ 81CBOVIX VIX OOPP 20190821 003250000005-00017+00140+00170+00158-00143-00276+00315+00317- 82CBOVIX VIX OOPP 20190821 003250000309-00402+00451+00483-00478-00301+00455-08808-010262580015565+ 81CBOVIX VIX OOPC 20190821 003500000011-00008+00034-00008-00006+00018+00065-00030-00016+ 82CBOVIX VIX OOPC 20190821 003500000023+00105-00061-00023+00026+00145-00008+00902+010431070000276+ 81CBOVIX VIX OOPP 20190821 003500000003-00016+00145+00173+00159-00147-00286+00322+00321- 82CBOVIX VIX OOPP 20190821 003500000314-00419+00464+00488-00484-00322+00457-08992-010641480017996+ 81CBOVIX VIX OOPC 20190821 003750000010-00007+00030-00006-00005+00016+00058-00026-00014+ 82CBOVIX VIX OOPC 20190821 003750000021+00093-00052-00020+00023+00129-00007+00791+010879630000245+ 81CBOVIX VIX OOPP 20190821 003750000002-00015+00149+00174+00160-00149-00294+00327+00323- 82CBOVIX VIX OOPP 20190821 003750000316-00430+00472+00490-00487-00338+00458-09103-011110840020454+ 81CBOVIX VIX OOPC 20190821 004000000009-00006+00027-00005-00004+00014+00051-00022-00012+ 82CBOVIX VIX OOPC 20190821 004000000018+00083-00045-00017+00020+00115-00006+00689+011231280000214+ 81CBOVIX VIX OOPP 20190821 004000000002-00015+00152+00175+00161-00150-00300+00331+00325- 82CBOVIX VIX OOPP 20190821 004000000319-00441+00480+00493-00490-00352+00458-09204-011486910022912+ 81CBOVIX VIX OOPC 20190821 004250000008-00006+00024-00004-00003+00012+00045-00019-00011+ 82CBOVIX VIX OOPC 20190821 004250000015+00073-00038-00015+00017+00102-00006+00593+011489960000184+ 81CBOVIX VIX OOPP 20190821 004250000001-00014+00156+00176+00162-00152-00306+00334+00327- 82CBOVIX VIX OOPP 20190821 004250000321-00450+00486+00495-00493-00365+00459-09299-011775390025370+ 81CBOVIX VIX OOPC 20190821 004500000007-00005+00022-00004-00003+00011+00041-00016-00010+ 82CBOVIX VIX OOPC 20190821 004500000014+00066-00034-00014+00016+00093-00005+00538+011847890000169+ 81CBOVIX VIX OOPP 20190821 004500000000-00014+00157+00177+00162-00153-00310+00336+00328- 82CBOVIX VIX OOPP 20190821 004500000323-00457+00490+00497-00494-00374+00460-09354-012154780027843+ 81CBOVIX VIX OOPC 20190821 004750000007-00005+00020-00003-00003+00010+00038-00015-00009+ 82CBOVIX VIX OOPC 20190821 004750000013+00061-00030-00012+00014+00084-00005+00486+012150890000154+ 81CBOVIX VIX OOPP 20190821 004750000000+00013+00159+00177+00163-00154-00313+00338+00329- 82CBOVIX VIX OOPP 20190821 004750000324-00462+00494+00498-00495-00382+00460-09406-012481780030317+ 81CBOVIX VIX OOPC 20190821 005000000006-00004+00018-00003-00002+00009+00034-00013-00008+ 82CBOVIX VIX OOPC 20190821 005000000012+00055-00027-00011+00013+00077-00004+00437+012401640000139+ 81CBOVIX VIX OOPP 20190821 005000000001+00013+00161+00178+00163-00155-00317+00340+00330- 82CBOVIX VIX OOPP 20190821 005000000325-00468+00497+00499-00497-00389+00461-09455-012759880032790+ 81CBOVIX VIX OOPC 20190821 005500000005-00004+00015-00002-00002+00007+00028-00010-00006+ 82CBOVIX VIX OOPC 20190821 005500000009+00045-00021-00009+00010+00063-00003+00344+012748840000108+ 81CBOVIX VIX OOPP 20190821 005500000002+00012+00164+00179+00163-00157-00323+00343+00332- 82CBOVIX VIX OOPP 20190821 005500000328-00477+00503+00502-00500-00402+00462-09546-013176910037737+ 81CBOVIX VIX OOPC 20190821 006000000004-00003+00012-00001-00001+00005+00022-00007-00004+ 82CBOVIX VIX OOPC 20190821 006000000007+00035-00015-00006+00007+00050-00002+00254+012873230000078+ 81CBOVIX VIX OOPP 20190821 006000000003+00011+00167+00180+00164-00159-00329+00346+00333- 82CBOVIX VIX OOPP 20190821 006000000330-00487+00509+00504-00502-00414+00463-09633-013407280042684+ 81CBOVIX VIX OOPC 20190821 006500000004-00002+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20190821 006500000006+00031-00013-00006+00007+00044-00002+00226+013337950000070+ 81CBOVIX VIX OOPP 20190821 006500000003+00011+00169+00180+00164-00159-00331+00347+00334- 82CBOVIX VIX OOPP 20190821 006500000331-00491+00511+00505-00503-00420+00463-09662-013921130047653+ 81CBOVIX VIX OOPC 20190821 007000000003-00002+00009-00001-00001+00004+00017-00005-00003+ 82CBOVIX VIX OOPC 20190821 007000000005+00028-00012-00005+00006+00039-00002+00200+013723070000063+ 81CBOVIX VIX OOPP 20190821 007000000004+00011+00170+00180+00164-00160-00333+00347+00334- 82CBOVIX VIX OOPP 20190821 007000000332-00494+00513+00505-00504-00425+00463-09689-014361840052623+ 81CBOVIX VIX OOPC 20190821 007500000003-00002+00007-00001-00000+00003+00014-00004-00002+ 82CBOVIX VIX OOPC 20190821 007500000004+00022-00009-00004+00004+00032-00001+00150+013723670000046+ 81CBOVIX VIX OOPP 20190821 007500000004+00010+00171+00180+00165-00161-00337+00349+00335- 82CBOVIX VIX OOPP 20190821 007500000333-00499+00516+00507-00505-00432+00463-09737-014504830057583+ 81CBOVIX VIX OOPC 20190821 008000000002-00001+00006-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20190821 008000000003+00018-00006-00003+00003+00026-00001+00114+013724190000034+ 81CBOVIX VIX OOPP 20190821 008000000005+00010+00173+00181+00165-00162-00339+00350+00336- 82CBOVIX VIX OOPP 20190821 008000000334-00503+00518+00508-00507-00437+00464-09771-014667230062548+ 81CBOVIX VIX OOPC 20190918 001000000013-00013-00123-00123-00096+00097+00233-00233-00205+ 82CBOVIX VIX OOPC 20190918 001000000207+00343-00343-00312+00317+00301-00221+09930+003410630007410+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00000-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20190918 001000000000-00000+00001+00014-00002-00000+00074-00059-004522060000008+ 81CBOVIX VIX OOPC 20190918 001100000012-00011-00122-00121-00096+00099+00231-00231-00202+ 82CBOVIX VIX OOPC 20190918 001100000209+00341-00341-00305+00317+00300-00193+09903+003410630006437+ 81CBOVIX VIX OOPP 20190918 001100000004-00002+00001-00003+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20190918 001100000002-00002+00003+00028-00007-00001+00101-00176-004523550000028+ 81CBOVIX VIX OOPC 20190918 001200000017-00008-00122-00117-00086+00100+00230-00226-00184+ 82CBOVIX VIX OOPC 20190918 001200000205+00338-00336-00275+00304+00299-00164+09618+004178200005490+ 81CBOVIX VIX OOPP 20190918 001200000007-00005+00001-00006+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20190918 001200000005-00004+00007+00048-00018-00002+00129-00417-004525320000076+ 81CBOVIX VIX OOPC 20190918 001300000022-00001-00122-00106-00073+00100+00225-00214-00161+ 82CBOVIX VIX OOPC 20190918 001300000195+00330-00322-00241+00280+00294-00139+09026+004745540004647+ 81CBOVIX VIX OOPP 20190918 001300000011-00011+00000-00016+00027-00001+00007+00019+00049- 82CBOVIX VIX OOPP 20190918 001300000015-00012+00021+00080-00041-00007+00154-00970-004911920000226+ 81CBOVIX VIX OOPC 20190918 001400000027-00006+00119-00093-00060+00098+00217-00196-00139+ 82CBOVIX VIX OOPC 20190918 001400000181+00318-00302-00209+00252+00287-00117+08302+005087930003903+ 81CBOVIX VIX OOPP 20190918 001400000016-00017+00002+00029+00039-00001-00015+00037+00070- 82CBOVIX VIX OOPP 20190918 001400000028-00024+00041+00111-00068-00014+00176-01671-005200330000475+ 81CBOVIX VIX OOPC 20190918 001500000030-00012+00115-00078-00048+00093+00206-00174-00118+ 82CBOVIX VIX OOPC 20190918 001500000164+00301-00275-00179+00222+00276-00098+07483+005441800003287+ 81CBOVIX VIX OOPP 20190918 001500000019-00023+00006+00044+00051-00005-00026+00058+00091- 82CBOVIX VIX OOPP 20190918 001500000045-00041+00068+00140-00097-00025+00195-02472-005530540000853+ 81CBOVIX VIX OOPC 20190918 001600000032-00016+00109-00064-00038+00087+00193-00152-00100+ 82CBOVIX VIX OOPC 20190918 001600000147+00282-00246-00153+00195+00263-00084+06672+005804550002795+ 81CBOVIX VIX OOPP 20190918 001600000021-00028+00012+00058+00060-00012-00038+00080+00109- 82CBOVIX VIX OOPP 20190918 001600000062-00059+00097+00166-00123-00038+00209-03269-005882220001355+ 81CBOVIX VIX OOPC 20190918 001700000033-00019+00103-00052-00030+00081+00180-00131-00085+ 82CBOVIX VIX OOPC 20190918 001700000131+00263-00217-00131+00171+00248-00072+05930+006141790002398+ 81CBOVIX VIX OOPP 20190918 001700000022-00031+00018+00070+00068-00018-00051+00101+00124- 82CBOVIX VIX OOPP 20190918 001700000077-00078+00125+00187-00147-00053+00221-04001-006214390001952+ 81CBOVIX VIX OOPC 20190918 001800000033-00021+00097-00042-00024+00074+00167-00113-00072+ 82CBOVIX VIX OOPC 20190918 001800000117+00244-00191-00112+00150+00233-00061+05263+006383190002052+ 81CBOVIX VIX OOPP 20190918 001800000022-00032+00024+00080+00075-00025-00064+00118+00136- 82CBOVIX VIX OOPP 20190918 001800000091-00097+00150+00206-00168-00068+00232-04661-006453870002598+ 81CBOVIX VIX OOPC 20190918 001900000032-00022+00090-00034-00019+00068+00155-00097-00062+ 82CBOVIX VIX OOPC 20190918 001900000105+00226-00168-00098+00133+00218-00054+04687+006681040001792+ 81CBOVIX VIX OOPP 20190918 001900000021-00033+00031+00088+00080-00031-00076+00134+00146- 82CBOVIX VIX OOPP 20190918 001900000104-00115+00173+00220-00185-00083+00239-05230-006751730003332+ 81CBOVIX VIX OOPC 20190918 002000000031-00022+00084-00027-00014+00062+00143-00083-00053+ 82CBOVIX VIX OOPC 20190918 002000000093+00209-00148-00085+00117+00203-00046+04169+006885570001553+ 81CBOVIX VIX OOPP 20190918 002000000020-00033+00037+00094+00084-00037-00087+00147+00155- 82CBOVIX VIX OOPP 20190918 002000000115-00132+00193+00233-00201-00097+00246-05743-006957560004087+ 81CBOVIX VIX OOPC 20190918 002100000030-00021+00078-00021-00011+00056+00133-00072-00046+ 82CBOVIX VIX OOPC 20190918 002100000083+00193-00130-00074+00103+00189-00041+03716+007078040001355+ 81CBOVIX VIX OOPP 20190918 002100000019-00032+00043+00100+00087-00042-00098+00159+00163- 82CBOVIX VIX OOPP 20190918 002100000125-00148+00211+00244-00214-00111+00252-06192-007152300004882+ 81CBOVIX VIX OOPC 20190918 002200000029-00021+00073-00017-00009+00051+00123-00062-00040+ 82CBOVIX VIX OOPC 20190918 002200000075+00178-00115-00065+00092+00176-00036+03330+007283010001196+ 81CBOVIX VIX OOPP 20190918 002200000018-00032+00048+00104+00090-00047-00108+00168+00169- 82CBOVIX VIX OOPP 20190918 002200000133-00162+00226+00253-00225-00124+00257-06574-007360220005717+ 81CBOVIX VIX OOPC 20190918 002300000028-00020+00068-00014-00006+00047+00113-00054-00035+ 82CBOVIX VIX OOPC 20190918 002300000067+00165-00101-00057+00082+00163-00032+02988+007460140001057+ 81CBOVIX VIX OOPP 20190918 002300000017-00031+00053+00107+00092-00052-00117+00177+00174- 82CBOVIX VIX OOPP 20190918 002300000141-00175+00239+00261-00235-00137+00261-06913-007540950006572+ 81CBOVIX VIX OOPC 20190918 002400000026-00019+00063-00011-00005+00043+00105-00047-00030+ 82CBOVIX VIX OOPC 20190918 002400000061+00153-00090-00051+00074+00152-00028+02700+007649310000946+ 81CBOVIX VIX OOPP 20190918 002400000015-00030+00058+00110+00094-00056-00125+00183+00178- 82CBOVIX VIX OOPP 20190918 002400000147-00187+00250+00267-00243-00148+00265-07199-007734090007454+ 81CBOVIX VIX OOPC 20190918 002500000025-00018+00059-00009-00003+00039+00098-00041-00027+ 82CBOVIX VIX OOPC 20190918 002500000055+00142-00080-00045+00067+00141-00025+02446+007822090000849+ 81CBOVIX VIX OOPP 20190918 002500000014-00029+00062+00112+00095-00059-00132+00189+00181- 82CBOVIX VIX OOPP 20190918 002500000153-00198+00260+00272-00251-00158+00267-07450-007911300008351+ 81CBOVIX VIX OOPC 20190918 002600000024-00017+00055-00007-00002+00036+00091-00036-00023+ 82CBOVIX VIX OOPC 20190918 002600000050+00132-00071-00040+00060+00131-00023+02204+007940500000754+ 81CBOVIX VIX OOPP 20190918 002600000013-00028+00066+00114+00096-00063-00140+00194+00185- 82CBOVIX VIX OOPP 20190918 002600000158-00208+00269+00278-00257-00168+00270-07690-008034970009249+ 81CBOVIX VIX OOPC 20190918 002700000023-00016+00051-00006-00002+00033+00085-00032-00021+ 82CBOVIX VIX OOPC 20190918 002700000046+00124-00064-00037+00055+00123-00021+02036+008160110000698+ 81CBOVIX VIX OOPP 20190918 002700000012-00028+00069+00115+00097-00065-00145+00198+00187- 82CBOVIX VIX OOPP 20190918 002700000162-00216+00275+00281-00262-00177+00272-07856-008259000010188+ 81CBOVIX VIX OOPC 20190918 002800000022-00015+00048-00004-00001+00031+00080-00029-00019+ 82CBOVIX VIX OOPC 20190918 002800000043+00116-00058-00034+00051+00115-00019+01878+008340320000643+ 81CBOVIX VIX OOPP 20190918 002800000011-00027+00072+00116+00098-00067-00150+00201+00189- 82CBOVIX VIX OOPP 20190918 002800000165-00224+00281+00284-00266-00184+00274-08014-008444150011126+ 81CBOVIX VIX OOPC 20190918 002900000020-00015+00045-00003-00000+00029+00075-00026-00017+ 82CBOVIX VIX OOPC 20190918 002900000039+00109-00053-00031+00047+00108-00018+01725+008482910000588+ 81CBOVIX VIX OOPP 20190918 002900000010-00026+00075+00117+00098-00069-00155+00204+00191- 82CBOVIX VIX OOPP 20190918 002900000168-00231+00287+00287-00270-00192+00275-08164-008592330012064+ 81CBOVIX VIX OOPC 20190918 003000000020-00014+00043-00003-00000-00027+00071-00023-00016+ 82CBOVIX VIX OOPC 20190918 003000000037+00102-00048-00028+00044+00101-00016+01602+008649570000546+ 81CBOVIX VIX OOPP 20190918 003000000009-00025+00077+00118+00099-00071-00159+00207+00192- 82CBOVIX VIX OOPP 20190918 003000000171-00237+00291+00290-00274-00198+00277-08286-008764280013016+ 81CBOVIX VIX OOPC 20190918 003250000017-00012+00037-00001-00001-00023+00061-00018-00012+ 82CBOVIX VIX OOPC 20190918 003250000030+00088-00039-00023+00036+00087-00013+01328+008979390000449+ 81CBOVIX VIX OOPP 20190918 003250000007-00024+00083+00120+00100-00075-00169+00212+00196- 82CBOVIX VIX OOPP 20190918 003250000177-00251+00301+00295-00281-00212+00279-08558-009109250015403+ 81CBOVIX VIX OOPC 20190918 003500000015-00011+00032-00000-00001-00019+00053-00014-00010+ 82CBOVIX VIX OOPC 20190918 003500000026+00076-00031-00019+00030+00075-00011+01114+009267780000374+ 81CBOVIX VIX OOPP 20190918 003500000005-00022+00088+00121+00100-00079-00177+00216+00198- 82CBOVIX VIX OOPP 20190918 003500000182-00263+00308+00299-00287-00224+00282-08770-009414350017812+ 81CBOVIX VIX OOPC 20190918 003750000014-00010+00029-00000+00002-00017+00047-00012-00008+ 82CBOVIX VIX OOPC 20190918 003750000022+00067-00026-00016+00026+00066-00010+00959+009569540000322+ 81CBOVIX VIX OOPP 20190918 003750000003-00021+00091+00121+00100-00081-00183+00219+00200- 82CBOVIX VIX OOPP 20190918 003750000185-00271+00314+00302-00291-00233+00283-08923-009732570020244+ 81CBOVIX VIX OOPC 20190918 004000000012-00009+00026-00001+00002-00015+00041-00009-00007+ 82CBOVIX VIX OOPC 20190918 004000000019+00060-00022-00013+00022+00058-00008+00826+009811840000276+ 81CBOVIX VIX OOPP 20190918 004000000002-00020+00094+00122+00100-00083-00188+00221+00201- 82CBOVIX VIX OOPP 20190918 004000000188-00279+00318+00304-00295-00241+00285-09056-009993610022682+ 81CBOVIX VIX OOPC 20190918 004250000011-00008+00023-00001+00002-00013+00037-00008-00006+ 82CBOVIX VIX OOPC 20190918 004250000017+00054-00019-00012+00020+00052-00007+00732+010087840000246+ 81CBOVIX VIX OOPP 20190918 004250000001-00019+00097+00122+00101-00085-00192+00222+00202- 82CBOVIX VIX OOPP 20190918 004250000190-00285+00321+00306-00297-00247+00286-09149-010286590025136+ 81CBOVIX VIX OOPC 20190918 004500000011-00007+00021-00001+00002-00012+00034-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000015+00049-00017-00011+00018+00046-00007+00657+010354470000222+ 81CBOVIX VIX OOPP 20190918 004500000000+00019+00099+00122+00101-00086-00195+00224+00203- 82CBOVIX VIX OOPP 20190918 004500000192-00290+00323+00307-00299-00252+00286-09223-010569930027596+ 81CBOVIX VIX OOPC 20190918 004750000010-00006+00019-00001+00002-00011+00031-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000014+00044-00014-00009+00016+00042-00006+00586+010566730000198+ 81CBOVIX VIX OOPP 20190918 004750000001+00018+00101+00122+00101-00087-00198+00225+00204- 82CBOVIX VIX OOPP 20190918 004750000194-00294+00325+00308-00301-00256+00287-09294-010801590030056+ 81CBOVIX VIX OOPC 20190918 005000000009-00006+00017-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20190918 005000000012+00040-00012-00008+00014+00038-00005+00518+010728830000174+ 81CBOVIX VIX OOPP 20190918 005000000002+00018+00102+00122+00101-00088-00201+00226+00204- 82CBOVIX VIX OOPP 20190918 005000000195-00298+00327+00310-00303-00260+00288-09360-010986500032516+ 81CBOVIX VIX OOPC 20190918 005500000008-00005+00015-00001+00002-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000010+00033-00010-00006+00012+00031-00004+00421+011072540000141+ 81CBOVIX VIX OOPP 20190918 005500000003+00017+00105+00122+00101-00090-00206+00227+00205- 82CBOVIX VIX OOPP 20190918 005500000197-00304+00330+00311-00305-00267+00289-09456-011374230037451+ 81CBOVIX VIX OOPC 20190918 006000000007-00004+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000009+00029-00008-00005+00010+00027-00004+00357+011430140000121+ 81CBOVIX VIX OOPP 20190918 006000000004+00016+00107+00122+00101-00091-00209+00228+00206- 82CBOVIX VIX OOPP 20190918 006000000199-00309+00332+00312-00307-00271+00289-09519-011772310042399+ 81CBOVIX VIX OOPC 20190918 006500000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000007+00025-00006-00004+00008+00022-00003+00297+011677840000100+ 81CBOVIX VIX OOPP 20190918 006500000005+00016+00109+00122+00100-00092-00211+00228+00206- 82CBOVIX VIX OOPP 20190918 006500000200-00313+00333+00313-00309-00275+00290-09578-012071480047346+ 81CBOVIX VIX OOPC 20190918 007000000005-00003+00009-00001+00001-00005+00014-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000006+00021-00005-00003+00007+00019-00002+00240+011811360000079+ 81CBOVIX VIX OOPP 20190918 007000000005+00015+00110+00122+00100-00093-00214+00229+00207- 82CBOVIX VIX OOPP 20190918 007000000201-00317+00335+00314-00310-00279+00291-09635-012274570052293+ 81CBOVIX VIX OOPC 20190918 007500000005-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000005+00019-00004-00003+00006+00017-00002+00219+012152880000074+ 81CBOVIX VIX OOPP 20190918 007500000006+00015+00111+00122+00100-00093-00215+00229+00207- 82CBOVIX VIX OOPP 20190918 007500000202-00318+00335+00315-00311-00280+00291-09655-012649220057256+ 81CBOVIX VIX OOPC 20190918 008000000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000005+00018-00004-00003+00006+00016-00002+00213+012572360000074+ 81CBOVIX VIX OOPP 20190918 008000000006+00015+00111+00122+00100-00093-00216+00229+00207- 82CBOVIX VIX OOPP 20190918 008000000202-00319+00336+00315-00311-00281+00291-09662-013081020062224+ 81CBOVIX VIX OOPC 20191016 001000000017-00013-00125-00123-00090+00097+00234-00233-00196+ 82CBOVIX VIX OOPC 20191016 001000000205+00344-00343-00298+00313+00301-00219+09824+004319540007479+ 81CBOVIX VIX OOPP 20191016 001000000003-00001+00001-00001+00005-00001+00000+00001+00010- 82CBOVIX VIX OOPP 20191016 001000000000-00001+00001+00017-00003-00000+00073-00091-004296860000015+ 81CBOVIX VIX OOPC 20191016 001100000019-00011-00126-00120-00085+00097+00234-00230-00186+ 82CBOVIX VIX OOPC 20191016 001100000204+00342-00340-00283+00308+00300-00193+09678+004306050006515+ 81CBOVIX VIX OOPP 20191016 001100000005-00003+00002-00004+00011-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20191016 001100000001-00002+00004+00033-00008-00001+00100-00237-004296850000043+ 81CBOVIX VIX OOPC 20191016 001200000023-00008-00126-00116-00077+00099+00232-00225-00173+ 82CBOVIX VIX OOPC 20191016 001200000201+00339-00334-00262+00297+00298-00166+09407+004301320005584+ 81CBOVIX VIX OOPP 20191016 001200000008-00007+00002-00009+00018-00003+00002+00010+00033- 82CBOVIX VIX OOPP 20191016 001200000005-00005+00010+00054-00019-00003+00126-00509-004296850000104+ 81CBOVIX VIX OOPC 20191016 001300000028-00001-00126-00106-00066+00099+00228-00212-00154+ 82CBOVIX VIX OOPC 20191016 001300000193+00332-00321-00233+00277+00294-00142+08888+004526790004744+ 81CBOVIX VIX OOPP 20191016 001300000013-00013+00002-00019+00030-00003+00007+00022+00052- 82CBOVIX VIX OOPP 20191016 001300000013-00013+00024+00082-00039-00008+00151-01029-004524450000256+ 81CBOVIX VIX OOPC 20191016 001400000032-00006+00124-00091-00054+00098+00220-00193-00132+ 82CBOVIX VIX OOPC 20191016 001400000180+00319-00298-00203+00251+00286-00121+08171+004872630004037+ 81CBOVIX VIX OOPP 20191016 001400000018-00021+00001+00033+00042-00002+00015+00041+00073- 82CBOVIX VIX OOPP 20191016 001400000026-00025+00046+00113-00065-00016+00172-01746-004871190000541+ 81CBOVIX VIX OOPC 20191016 001500000035-00013+00120-00076-00043+00094+00210-00171-00113+ 82CBOVIX VIX OOPC 20191016 001500000165+00304-00271-00175+00225+00274-00103+07402+005207850003452+ 81CBOVIX VIX OOPP 20191016 001500000021-00027+00005+00048+00053-00002-00025+00063+00093- 82CBOVIX VIX OOPP 20191016 001500000041-00041+00074+00141-00091-00027+00190-02516-005206830000948+ 81CBOVIX VIX OOPC 20191016 001600000037-00018+00115-00062-00033+00089+00198-00150-00096+ 82CBOVIX VIX OOPC 20191016 001600000150+00287-00243-00151+00200+00262-00088+06662+005460870002951+ 81CBOVIX VIX OOPP 20191016 001600000023-00032+00010+00062+00062-00007-00036+00084+00109- 82CBOVIX VIX OOPP 20191016 001600000056-00058+00101+00165-00116-00040+00205-03255-005460110001438+ 81CBOVIX VIX OOPC 20191016 001700000038-00021+00109-00051-00026+00083+00186-00130-00082+ 82CBOVIX VIX OOPC 20191016 001700000135+00269-00216-00130+00177+00248-00075+05966+005660730002522+ 81CBOVIX VIX OOPP 20191016 001700000024-00035+00015+00074+00070-00013-00048+00104+00124- 82CBOVIX VIX OOPP 20191016 001700000071-00075+00128+00186-00139-00053+00217-03951-005660150002001+ 81CBOVIX VIX OOPC 20191016 001800000038-00023+00103-00041-00020+00077+00174-00112-00070+ 82CBOVIX VIX OOPC 20191016 001800000122+00251-00191-00113+00157+00233-00066+05341+005937020002201+ 81CBOVIX VIX OOPP 20191016 001800000024-00037+00021+00084+00076-00019-00060+00122+00136- 82CBOVIX VIX OOPP 20191016 001800000084-00093+00153+00203-00159-00068+00227-04577-005936580002672+ 81CBOVIX VIX OOPC 20191016 001900000038-00024+00097-00032-00015+00071+00162-00097-00060+ 82CBOVIX VIX OOPC 20191016 001900000109+00234-00168-00098+00139+00219-00057+04775+006121640001908+ 81CBOVIX VIX OOPP 20191016 001900000023-00038+00027+00092+00081-00025-00072+00138+00146- 82CBOVIX VIX OOPP 20191016 001900000096-00110+00176+00218-00177-00083+00236-05143-006121320003371+ 81CBOVIX VIX OOPC 20191016 002000000037-00024+00091-00026-00011+00066+00152-00083-00052+ 82CBOVIX VIX OOPC 20191016 002000000099+00218-00148-00086+00124+00204-00050+04293+006358070001688+ 81CBOVIX VIX OOPP 20191016 002000000022-00038+00033+00098+00085-00030-00083+00151+00154- 82CBOVIX VIX OOPP 20191016 002000000107-00126+00196+00230-00191-00097+00242-05624-006357870004143+ 81CBOVIX VIX OOPC 20191016 002100000035-00024+00085-00020-00008+00060+00141-00072-00044+ 82CBOVIX VIX OOPC 20191016 002100000089+00202-00131-00075+00110+00191-00044+03839+006486520001468+ 81CBOVIX VIX OOPP 20191016 002100000021-00038+00039+00104+00088-00036-00094+00163+00161- 82CBOVIX VIX OOPP 20191016 002100000117-00142+00214+00241-00205-00111+00249-06078-006486440004915+ 81CBOVIX VIX OOPC 20191016 002200000034-00023+00080-00016-00005+00055+00131-00062-00039+ 82CBOVIX VIX OOPC 20191016 002200000080+00188-00116-00066+00099+00178-00039+03463+006670660001306+ 81CBOVIX VIX OOPP 20191016 002200000020-00037+00045+00108+00090-00041-00103+00172+00167- 82CBOVIX VIX OOPP 20191016 002200000125-00156+00229+00250-00217-00123+00254-06454-006670710005744+ 81CBOVIX VIX OOPC 20191016 002300000033-00022+00075-00013-00003+00051+00122-00054-00034+ 82CBOVIX VIX OOPC 20191016 002300000073+00176-00103-00059+00090+00166-00035+03142+006858440001173+ 81CBOVIX VIX OOPP 20191016 002300000018-00037+00050+00112+00092-00045-00112+00180+00172- 82CBOVIX VIX OOPP 20191016 002300000133-00169+00242+00257-00226-00135+00258-06776-006858630006603+ 81CBOVIX VIX OOPC 20191016 002400000031-00022+00070-00010-00002+00047+00114-00048-00030+ 82CBOVIX VIX OOPC 20191016 002400000067+00164-00092-00053+00081+00155-00032+02855+007023690001056+ 81CBOVIX VIX OOPP 20191016 002400000017-00036+00054+00114+00094-00049-00120+00187+00176- 82CBOVIX VIX OOPP 20191016 002400000139-00180+00253+00263-00234-00146+00261-07062-007024040007478+ 81CBOVIX VIX OOPC 20191016 002500000030-00021+00066-00008-00001+00043+00107-00042-00026+ 82CBOVIX VIX OOPC 20191016 002500000061+00153-00082-00047+00074+00145-00029+02608+007188330000957+ 81CBOVIX VIX OOPP 20191016 002500000016-00035+00058+00117+00095-00052-00127+00192+00179- 82CBOVIX VIX OOPP 20191016 002500000145-00191+00262+00268-00242-00156+00264-07309-007188850008371+ 81CBOVIX VIX OOPC 20191016 002600000029-00020+00062-00006-00000-00040+00100-00037-00023+ 82CBOVIX VIX OOPC 20191016 002600000056+00143-00073-00042+00067+00135-00026+02372+007305460000860+ 81CBOVIX VIX OOPP 20191016 002600000014-00034+00063+00119+00096-00056-00134+00198+00182- 82CBOVIX VIX OOPP 20191016 002600000150-00201+00271+00273-00249-00166+00267-07545-007306170009266+ 81CBOVIX VIX OOPC 20191016 002700000027-00019+00058-00004-00001-00037+00094-00032-00021+ 82CBOVIX VIX OOPC 20191016 002700000051+00134-00066-00038+00061+00127-00023+02173+007438620000781+ 81CBOVIX VIX OOPP 20191016 002700000013-00033+00066+00120+00097-00059-00141+00202+00185- 82CBOVIX VIX OOPP 20191016 002700000155-00210+00279+00278-00254-00175+00269-07744-007439520010179+ 81CBOVIX VIX OOPC 20191016 002800000026-00018+00054-00003-00002-00034+00087-00028-00018+ 82CBOVIX VIX OOPC 20191016 002800000047+00125-00059-00034+00056+00118-00021+01980+007531080000703+ 81CBOVIX VIX OOPP 20191016 002800000011-00032+00070+00121+00097-00062-00147+00206+00187- 82CBOVIX VIX OOPP 20191016 002800000159-00219+00285+00281-00260-00183+00272-07937-007532220011093+ 81CBOVIX VIX OOPC 20191016 002900000025-00017+00051-00002-00002-00032+00082-00025-00016+ 82CBOVIX VIX OOPC 20191016 002900000043+00118-00053-00031+00051+00111-00019+01826+007657830000645+ 81CBOVIX VIX OOPP 20191016 002900000010-00031+00073+00122+00098-00064-00152+00209+00189- 82CBOVIX VIX OOPP 20191016 002900000163-00227+00291+00285-00264-00190+00273-08091-007659210012027+ 81CBOVIX VIX OOPC 20191016 003000000024-00016+00049-00001-00002-00030+00078-00023-00015+ 82CBOVIX VIX OOPC 20191016 003000000040+00111-00049-00029+00048+00105-00018+01705+007816250000603+ 81CBOVIX VIX OOPP 20191016 003000000009-00030+00076+00123+00098-00066-00156+00211+00191- 82CBOVIX VIX OOPP 20191016 003000000165-00233+00295+00287-00268-00197+00275-08212-007817880012977+ 81CBOVIX VIX OOPC 20191016 003250000021-00014+00043-00000+00003-00025+00068-00018-00012+ 82CBOVIX VIX OOPC 20191016 003250000034+00097-00039-00023+00040+00090-00015+01422+008104350000499+ 81CBOVIX VIX OOPP 20191016 003250000007-00029+00082+00124+00099-00070-00167+00217+00194- 82CBOVIX VIX OOPP 20191016 003250000172-00248+00305+00292-00276-00211+00278-08494-008106730015352+ 81CBOVIX VIX OOPC 20191016 003500000019-00013+00037-00001+00003-00022+00059-00014-00009+ 82CBOVIX VIX OOPC 20191016 003500000028+00084-00031-00019+00033+00078-00012+01192+008335700000413+ 81CBOVIX VIX OOPP 20191016 003500000004-00027+00087+00125+00099-00074-00175+00221+00196- 82CBOVIX VIX OOPP 20191016 003500000177-00260+00313+00297-00282-00223+00280-08725-008339010017746+ 81CBOVIX VIX OOPC 20191016 003750000017-00011+00033-00001+00003-00019+00052-00011-00008+ 82CBOVIX VIX OOPC 20191016 003750000025+00075-00026-00016+00029+00069-00011+01030+008602300000357+ 81CBOVIX VIX OOPP 20191016 003750000003-00026+00091+00126+00099-00077-00182+00223+00198- 82CBOVIX VIX OOPP 20191016 003750000181-00270+00318+00299-00287-00233+00282-08885-008606650020170+ 81CBOVIX VIX OOPC 20191016 004000000015-00010+00029-00002+00003-00016+00046-00009-00006+ 82CBOVIX VIX OOPC 20191016 004000000021+00066-00022-00014+00025+00060-00009+00879+008779650000302+ 81CBOVIX VIX OOPP 20191016 004000000001-00024+00095+00126+00099-00079-00188+00226+00200- 82CBOVIX VIX OOPP 20191016 004000000184-00278+00323+00302-00291-00241+00284-09037-008785300022594+ 81CBOVIX VIX OOPC 20191016 004250000014-00009+00027-00002+00003-00015+00042-00007-00005+ 82CBOVIX VIX OOPC 20191016 004250000019+00060-00019-00012+00022+00054-00008+00794+009067670000276+ 81CBOVIX VIX OOPP 20191016 004250000000+00024+00097+00126+00099-00081-00192+00227+00200- 82CBOVIX VIX OOPP 20191016 004250000186-00284+00325+00304-00293-00247+00284-09121-009074590025048+ 81CBOVIX VIX OOPC 20191016 004500000013-00009+00025-00002+00003-00014+00039-00006-00005+ 82CBOVIX VIX OOPC 20191016 004500000017+00055-00017-00011+00020+00049-00007+00716+009305770000250+ 81CBOVIX VIX OOPP 20191016 004500000001+00023+00099+00126+00099-00082-00195+00228+00201- 82CBOVIX VIX OOPP 20191016 004500000188-00289+00328+00305-00295-00252+00285-09199-009314150027501+ 81CBOVIX VIX OOPC 20191016 004750000012-00008+00023-00002+00003-00012+00035-00005-00004+ 82CBOVIX VIX OOPC 20191016 004750000016+00050-00014-00010+00018+00045-00007+00642+009496740000224+ 81CBOVIX VIX OOPP 20191016 004750000002+00022+00101+00126+00099-00083-00199+00229+00202- 82CBOVIX VIX OOPP 20191016 004750000190-00294+00330+00306-00297-00257+00286-09273-009506830029955+ 81CBOVIX VIX OOPC 20191016 005000000011-00007+00021-00002+00003-00011+00032-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000014+00046-00013-00008+00016+00040-00006+00577+009667940000201+ 81CBOVIX VIX OOPP 20191016 005000000003+00021+00103+00126+00099-00084-00202+00230+00202- 82CBOVIX VIX OOPP 20191016 005000000191-00298+00332+00307-00299-00261+00287-09338-009679960032412+ 81CBOVIX VIX OOPC 20191016 005500000010-00006+00018-00002+00003-00009+00028-00003-00003+ 82CBOVIX VIX OOPC 20191016 005500000012+00039-00010-00007+00014+00034-00005+00480+010007320000168+ 81CBOVIX VIX OOPP 20191016 005500000005+00020+00106+00126+00099-00086-00206+00231+00203- 82CBOVIX VIX OOPP 20191016 005500000194-00305+00334+00309-00302-00267+00288-09434-010023660037339+ 81CBOVIX VIX OOPC 20191016 006000000008-00005+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20191016 006000000010+00033-00008-00005+00011+00028-00004+00389+010217920000135+ 81CBOVIX VIX OOPP 20191016 006000000006+00020+00109+00126+00098-00088-00211+00232+00204- 82CBOVIX VIX OOPP 20191016 006000000196-00311+00336+00310-00304-00273+00289-09524-010240120042265+ 81CBOVIX VIX OOPC 20191016 006500000007-00005+00013-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20191016 006500000008+00029-00006-00005+00010+00025-00004+00339+010514290000118+ 81CBOVIX VIX OOPP 20191016 006500000007+00019+00111+00126+00098-00089-00213+00232+00204- 82CBOVIX VIX OOPP 20191016 006500000197-00315+00338+00311-00306-00276+00289-09574-010542370047207+ 81CBOVIX VIX OOPC 20191016 007000000007-00004+00012-00002+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20191016 007000000007+00026-00005-00004+00008+00021-00003+00291+010735480000101+ 81CBOVIX VIX OOPP 20191016 007000000008+00018+00112+00126+00098-00090-00216+00233+00204- 82CBOVIX VIX OOPP 20191016 007000000198-00318+00339+00312-00307-00280+00290-09621-010770900052150+ 81CBOVIX VIX OOPC 20191016 007500000006-00003+00010-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000006+00022-00004-00003+00007+00018-00003+00245+010881480000085+ 81CBOVIX VIX OOPP 20191016 007500000008+00018+00114+00126+00098-00091-00218+00233+00205- 82CBOVIX VIX OOPP 20191016 007500000199-00322+00340+00312-00309-00283+00290-09666-010926480057093+ 81CBOVIX VIX OOPC 20191016 008000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20191016 008000000006+00020-00004-00003+00006+00016-00002+00220+011113010000077+ 81CBOVIX VIX OOPP 20191016 008000000009+00018+00115+00126+00098-00091-00220+00233+00205- 82CBOVIX VIX OOPP 20191016 008000000200-00324+00340+00313-00309-00284+00290-09691-011166680062044+ 81CBOVIX VIX OOPC 20191120 001000000021-00016-00129-00126-00085+00093+00238-00236-00190+ 82CBOVIX VIX OOPC 20191120 001000000202+00347-00346-00291+00309+00302-00218+09778+003978210007444+ 81CBOVIX VIX OOPP 20191120 001000000003-00002+00001-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20191120 001000000000+00001+00002+00021-00003-00001+00074-00117-003970580000020+ 81CBOVIX VIX OOPC 20191120 001100000024-00014-00130-00123-00079+00095+00237-00233-00179+ 82CBOVIX VIX OOPC 20191120 001100000201+00346-00343-00275+00304+00301-00192+09610+003973710006489+ 81CBOVIX VIX OOPP 20191120 001100000006-00004+00002-00005+00013-00003+00001+00005+00023- 82CBOVIX VIX OOPP 20191120 001100000001-00002+00005+00037-00008-00002+00100-00285-003970590000056+ 81CBOVIX VIX OOPC 20191120 001200000028-00009-00131-00117-00071+00096+00236-00226-00165+ 82CBOVIX VIX OOPC 20191120 001200000198+00342-00336-00253+00294+00299-00166+09316+003972080005571+ 81CBOVIX VIX OOPP 20191120 001200000010-00009+00003-00011+00021-00004+00002+00012+00037- 82CBOVIX VIX OOPP 20191120 001200000004-00006+00012+00058-00018-00004+00126-00580-003970590000127+ 81CBOVIX VIX OOPC 20191120 001300000034-00002-00131-00105-00059+00098+00231-00212-00145+ 82CBOVIX VIX OOPC 20191120 001300000191+00334-00320-00224+00274+00293-00142+08757+004238450004763+ 81CBOVIX VIX OOPP 20191120 001300000016-00016+00003-00023+00033-00006+00007+00026+00057- 82CBOVIX VIX OOPP 20191120 001300000011-00014+00028+00088-00038-00009+00150-01139-004237710000309+ 81CBOVIX VIX OOPC 20191120 001400000038-00006+00129-00090-00047+00097+00224-00192-00125+ 82CBOVIX VIX OOPC 20191120 001400000179+00323-00296-00195+00250+00285-00121+08064+004515340004071+ 81CBOVIX VIX OOPP 20191120 001400000020-00024+00001-00038+00045-00005+00014+00046+00077- 82CBOVIX VIX OOPP 20191120 001400000023-00025+00052+00117-00062-00018+00170-01832-004514930000607+ 81CBOVIX VIX OOPC 20191120 001500000041-00014+00125-00075-00036+00094+00214-00169-00107+ 82CBOVIX VIX OOPC 20191120 001500000165+00307-00268-00169+00225+00273-00105+07314+004854040003520+ 81CBOVIX VIX OOPP 20191120 001500000023-00032+00003+00053+00056-00002+00024+00069+00095- 82CBOVIX VIX OOPP 20191120 001500000037-00041+00080+00143-00087-00029+00187-02582-004853790001045+ 81CBOVIX VIX OOPC 20191120 001600000043-00019+00121-00061-00027+00090+00203-00148-00091+ 82CBOVIX VIX OOPC 20191120 001600000151+00291-00240-00146+00202+00260-00090+06612+005075480003032+ 81CBOVIX VIX OOPP 20191120 001600000025-00037+00007+00067+00065-00002-00035+00090+00111- 82CBOVIX VIX OOPP 20191120 001600000051-00057+00108+00166-00110-00042+00201-03284-005075350001547+ 81CBOVIX VIX OOPC 20191120 001700000044-00022+00115-00049-00020+00085+00192-00128-00077+ 82CBOVIX VIX OOPC 20191120 001700000138+00274-00214-00127+00180+00247-00078+05954+005275610002622+ 81CBOVIX VIX OOPP 20191120 001700000026-00040+00013+00079+00072-00007-00046+00110+00125- 82CBOVIX VIX OOPP 20191120 001700000064-00074+00134+00185-00132-00056+00213-03942-005275570002128+ 81CBOVIX VIX OOPC 20191120 001800000044-00025+00109-00039-00015+00079+00181-00111-00066+ 82CBOVIX VIX OOPC 20191120 001800000125+00257-00189-00110+00161+00233-00068+05352+005454850002278+ 81CBOVIX VIX OOPP 20191120 001800000026-00043+00019+00089+00077-00013-00057+00127+00136- 82CBOVIX VIX OOPP 20191120 001800000077-00091+00159+00202-00151-00070+00224-04544-005454890002772+ 81CBOVIX VIX OOPC 20191120 001900000044-00026+00104-00031-00010+00074+00170-00095-00057+ 82CBOVIX VIX OOPC 20191120 001900000113+00241-00167-00096+00144+00219-00060+04824+005668380002010+ 81CBOVIX VIX OOPP 20191120 001900000026-00044+00024+00097+00082-00018-00068+00143+00145- 82CBOVIX VIX OOPP 20191120 001900000089-00107+00181+00216-00168-00084+00232-05072-005668500003494+ 81CBOVIX VIX OOPC 20191120 002000000043-00026+00098-00024-00007+00069+00159-00082-00049+ 82CBOVIX VIX OOPC 20191120 002000000103+00226-00148-00085+00130+00205-00053+04365+005880710001792+ 81CBOVIX VIX OOPP 20191120 002000000025-00044+00030+00104+00085-00023-00079+00156+00153- 82CBOVIX VIX OOPP 20191120 002000000099-00122+00200+00227-00182-00098+00238-05531-005880910004266+ 81CBOVIX VIX OOPC 20191120 002100000041-00026+00092-00019-00004+00064+00149-00071-00042+ 82CBOVIX VIX OOPC 20191120 002100000093+00211-00130-00074+00116+00192-00047+03932+006001230001574+ 81CBOVIX VIX OOPP 20191120 002100000023-00044+00036+00109+00088-00028-00089+00167+00160- 82CBOVIX VIX OOPP 20191120 002100000108-00137+00218+00237-00196-00111+00245-05964-006001520005038+ 81CBOVIX VIX OOPC 20191120 002200000040-00026+00087-00015-00001+00059+00140-00062-00037+ 82CBOVIX VIX OOPC 20191120 002200000085+00198-00116-00066+00105+00179-00042+03570+006165410001409+ 81CBOVIX VIX OOPP 20191120 002200000022-00044+00041+00113+00091-00033-00098+00176+00165- 82CBOVIX VIX OOPP 20191120 002200000117-00150+00232+00246-00207-00123+00250-06326-006165790005863+ 81CBOVIX VIX OOPC 20191120 002300000038-00025+00082-00011-00000-00054+00131-00053-00032+ 82CBOVIX VIX OOPC 20191120 002300000077+00185-00102-00058+00095+00168-00037+03231+006278070001251+ 81CBOVIX VIX OOPP 20191120 002300000020-00043+00046+00117+00092-00038-00107+00185+00170- 82CBOVIX VIX OOPP 20191120 002300000125-00163+00246+00254-00217-00135+00254-06665-006278550006695+ 81CBOVIX VIX OOPC 20191120 002400000037-00024+00077-00008-00002-00051+00123-00047-00028+ 82CBOVIX VIX OOPC 20191120 002400000071+00174-00092-00053+00087+00157-00034+02960+006444630001139+ 81CBOVIX VIX OOPP 20191120 002400000019-00042+00051+00120+00094-00041-00115+00191+00174- 82CBOVIX VIX OOPP 20191120 002400000131-00174+00256+00259-00225-00145+00258-06936-006445220007573+ 81CBOVIX VIX OOPC 20191120 002500000035-00023+00073-00006-00003-00047+00115-00041-00025+ 82CBOVIX VIX OOPC 20191120 002500000065+00163-00082-00047+00079+00147-00031+02702+006562580001028+ 81CBOVIX VIX OOPP 20191120 002500000017-00041+00055+00122+00095-00045-00123+00197+00177- 82CBOVIX VIX OOPP 20191120 002500000137-00185+00266+00265-00233-00155+00261-07194-006563300008451+ 81CBOVIX VIX OOPC 20191120 002600000034-00022+00069-00004-00004-00044+00109-00036-00022+ 82CBOVIX VIX OOPC 20191120 002600000061+00154-00074-00043+00073+00138-00028+02497+006720470000947+ 81CBOVIX VIX OOPP 20191120 002600000016-00040+00059+00124+00095-00048-00129+00202+00180- 82CBOVIX VIX OOPP 20191120 002600000141-00194+00274+00269-00239-00164+00263-07399-006721320009360+ 81CBOVIX VIX OOPC 20191120 002700000032-00021+00065-00003-00004-00041+00103-00032-00020+ 82CBOVIX VIX OOPC 20191120 002700000056+00145-00067-00039+00067+00130-00026+02300+006841990000866+ 81CBOVIX VIX OOPP 20191120 002700000014-00039+00063+00125+00096-00051-00135+00206+00182- 82CBOVIX VIX OOPP 20191120 002700000146-00203+00281+00273-00245-00173+00266-07595-006842980010269+ 81CBOVIX VIX OOPC 20191120 002800000031-00020+00061-00002-00005-00038+00097-00028-00017+ 82CBOVIX VIX OOPC 20191120 002800000052+00136-00060-00035+00062+00122-00024+02115+006937630000789+ 81CBOVIX VIX OOPP 20191120 002800000013-00038+00067+00126+00097-00054-00141+00210+00185- 82CBOVIX VIX OOPP 20191120 002800000150-00212+00288+00277-00250-00181+00268-07781-006938780011181+ 81CBOVIX VIX OOPC 20191120 002900000029-00019+00058-00001-00005-00035+00091-00025-00015+ 82CBOVIX VIX OOPC 20191120 002900000047+00127-00054-00032+00056+00114-00021+01934+007000110000711+ 81CBOVIX VIX OOPP 20191120 002900000011-00037+00070+00127+00097-00057-00147+00213+00187- 82CBOVIX VIX OOPP 20191120 002900000155-00221+00294+00280-00256-00188+00270-07962-007001430012093+ 81CBOVIX VIX OOPC 20191120 003000000028-00018+00054-00000+00005-00033+00085-00022-00013+ 82CBOVIX VIX OOPC 20191120 003000000043+00120-00048-00029+00051+00107-00019+01776+007070740000646+ 81CBOVIX VIX OOPP 20191120 003000000010-00036+00074+00128+00097-00059-00153+00216+00189- 82CBOVIX VIX OOPP 20191120 003000000159-00228+00300+00283-00261-00195+00272-08119-007072250013017+ 81CBOVIX VIX OOPC 20191120 003250000025-00016+00048-00002+00006-00028+00075-00017-00011+ 82CBOVIX VIX OOPC 20191120 003250000037+00106-00039-00024+00044+00093-00016+01515+007376550000551+ 81CBOVIX VIX OOPP 20191120 003250000007-00035+00080+00130+00098-00064-00163+00221+00191- 82CBOVIX VIX OOPP 20191120 003250000165-00242+00309+00288-00268-00209+00275-08381-007378560015397+ 81CBOVIX VIX OOPC 20191120 003500000023-00015+00043-00002+00006-00024+00066-00013-00008+ 82CBOVIX VIX OOPC 20191120 003500000031+00092-00031-00019+00037+00081-00014+01272+007565220000456+ 81CBOVIX VIX OOPP 20191120 003500000005-00033+00085+00130+00098-00068-00172+00225+00194- 82CBOVIX VIX OOPP 20191120 003500000171-00255+00317+00293-00275-00221+00278-08623-007567860017776+ 81CBOVIX VIX OOPC 20191120 003750000021-00013+00039-00003+00006-00022+00059-00010-00007+ 82CBOVIX VIX OOPC 20191120 003750000028+00083-00026-00017+00032+00072-00012+01115+007823900000401+ 81CBOVIX VIX OOPP 20191120 003750000003-00031+00089+00131+00098-00070-00179+00228+00195- 82CBOVIX VIX OOPP 20191120 003750000174-00265+00322+00295-00280-00230+00280-08780-007827210020196+ 81CBOVIX VIX OOPC 20191120 004000000019-00012+00035-00003+00006-00019+00053-00008-00005+ 82CBOVIX VIX OOPC 20191120 004000000024+00074-00022-00014+00028+00064-00010+00968+008008740000346+ 81CBOVIX VIX OOPP 20191120 004000000001-00030+00093+00131+00098-00073-00185+00230+00197- 82CBOVIX VIX OOPP 20191120 004000000178-00274+00326+00298-00284-00239+00281-08927-008012870022615+ 81CBOVIX VIX OOPC 20191120 004250000017-00011+00031-00003+00005-00017+00048-00007-00004+ 82CBOVIX VIX OOPC 20191120 004250000021+00067-00019-00012+00025+00057-00009+00848+008179830000302+ 81CBOVIX VIX OOPP 20191120 004250000001+00029+00097+00131+00097-00075-00190+00231+00198- 82CBOVIX VIX OOPP 20191120 004250000181-00281+00329+00300-00287-00246+00283-09046-008184890025045+ 81CBOVIX VIX OOPC 20191120 004500000016-00010+00028-00003+00005-00015+00043-00005-00004+ 82CBOVIX VIX OOPC 20191120 004500000019+00061-00016-00010+00022+00051-00008+00750+008343640000266+ 81CBOVIX VIX OOPP 20191120 004500000002+00028+00100+00131+00097-00077-00195+00233+00198- 82CBOVIX VIX OOPP 20191120 004500000183-00287+00332+00302-00290-00251+00284-09144-008349740027484+ 81CBOVIX VIX OOPC 20191120 004750000014-00009+00026-00003+00005-00013+00039-00004-00003+ 82CBOVIX VIX OOPC 20191120 004750000017+00054-00013-00009+00019+00046-00007+00656+008456180000231+ 81CBOVIX VIX OOPP 20191120 004750000004+00027+00102+00131+00097-00079-00199+00234+00199- 82CBOVIX VIX OOPP 20191120 004750000185-00293+00335+00303-00293-00257+00285-09238-008463560029923+ 81CBOVIX VIX OOPC 20191120 005000000013-00008+00023-00003+00005-00012+00036-00004-00002+ 82CBOVIX VIX OOPC 20191120 005000000015+00050-00012-00008+00017+00041-00006+00589+008601660000207+ 81CBOVIX VIX OOPP 20191120 005000000005+00026+00104+00131+00097-00080-00202+00234+00200- 82CBOVIX VIX OOPP 20191120 005000000187-00298+00336+00304-00295-00261+00285-09305-008610350032373+ 81CBOVIX VIX OOPC 20191120 005500000012-00007+00020-00003+00004-00010+00031-00003-00002+ 82CBOVIX VIX OOPC 20191120 005500000013+00043-00009-00006+00014+00035-00005+00497+008924940000176+ 81CBOVIX VIX OOPP 20191120 005500000006+00025+00107+00131+00096-00082-00207+00235+00200- 82CBOVIX VIX OOPP 20191120 005500000189-00305+00339+00306-00297-00267+00286-09396-008936400037291+ 81CBOVIX VIX OOPC 20191120 006000000010-00006+00018-00003+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20191120 006000000011+00037-00007-00005+00012+00030-00004+00417+009169320000147+ 81CBOVIX VIX OOPP 20191120 006000000008+00024+00110+00131+00096-00083-00211+00236+00201- 82CBOVIX VIX OOPP 20191120 006000000191-00311+00341+00307-00300-00272+00287-09476-009184260042211+ 81CBOVIX VIX OOPC 20191120 006500000009-00005+00015-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20191120 006500000009+00032-00006-00004+00010+00025-00004+00351+009366210000123+ 81CBOVIX VIX OOPP 20191120 006500000009+00023+00113+00130+00096-00085-00215+00237+00201- 82CBOVIX VIX OOPP 20191120 006500000193-00316+00342+00308-00302-00277+00288-09542-009385420047136+ 81CBOVIX VIX OOPC 20191120 007000000008-00004+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20191120 007000000007+00027-00005-00003+00008+00022-00003+00290+009494130000101+ 81CBOVIX VIX OOPP 20191120 007000000010+00022+00115+00130+00095-00086-00218+00237+00201- 82CBOVIX VIX OOPP 20191120 007000000194-00320+00343+00309-00303-00281+00289-09602-009518930052062+ 81CBOVIX VIX OOPC 20191120 007500000006-00004+00011-00002+00003-00005+00016-00000-00000+ 82CBOVIX VIX OOPC 20191120 007500000006+00023-00003-00003+00007+00018-00002+00230+009531120000078+ 81CBOVIX VIX OOPP 20191120 007500000011+00022+00117+00130+00095-00087-00221+00237+00202- 82CBOVIX VIX OOPP 20191120 007500000196-00325+00345+00309-00305-00284+00289-09661-009563980056988+ 81CBOVIX VIX OOPC 20191120 008000000006-00004+00011-00002+00003-00005+00016-00000-00000+ 82CBOVIX VIX OOPC 20191120 008000000006+00022-00003-00003+00007+00017-00002+00224+009861440000078+ 81CBOVIX VIX OOPP 20191120 008000000012+00022+00117+00130+00095-00087-00222+00238+00202- 82CBOVIX VIX OOPP 20191120 008000000196-00326+00345+00309-00305-00285+00289-09667-009897900061937+ 81CBOVIXW VIX OOPC 20190626 001000000003-00000-00266-00265-00250+00256+00532-00532-00470+ 82CBOVIXW VIX OOPC 20190626 001000000480+00798-00798-00609+00617+00719-00195+09798+013637760006502+ 81CBOVIXW VIX OOPP 20190626 001000000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20190626 001000000017-00000+00000+00164-00158-00000+00299-00003-007931240000000+ 81CBOVIXW VIX OOPC 20190626 001050000003-00000-00266-00265-00248+00255+00532-00531-00457+ 82CBOVIXW VIX OOPC 20190626 001050000469+00798-00798-00575+00582+00719-00180+09779+012495750006003+ 81CBOVIXW VIX OOPP 20190626 001050000000-00000+00000+00000+00004-00001-00000+00000+00043- 82CBOVIXW VIX OOPP 20190626 001050000031-00000+00000+00209-00205-00000+00314-00010-007928650000001+ 81CBOVIXW VIX OOPC 20190626 001100000003-00000-00265-00265-00245+00253+00531-00531-00441+ 82CBOVIXW VIX OOPC 20190626 001100000454+00798-00798-00536+00541+00719-00165+09751+011447940005505+ 81CBOVIXW VIX OOPP 20190626 001100000000-00000+00000+00000+00007-00003-00000+00000+00065- 82CBOVIXW VIX OOPP 20190626 001100000052-00000+00000+00255-00253-00000+00329-00027-007925780000002+ 81CBOVIXW VIX OOPC 20190626 001150000003-00000-00265-00264-00240+00250+00531-00531-00421+ 82CBOVIXW VIX OOPC 20190626 001150000434+00798-00798-00494+00497+00719-00150+09710+010528720005009+ 81CBOVIXW VIX OOPP 20190626 001150000001-00000+00000+00001+00013-00006-00001+00001+00092- 82CBOVIXW VIX OOPP 20190626 001150000080-00001+00001+00303-00302-00000+00344-00065-007922520000006+ 81CBOVIXW VIX OOPC 20190626 001200000003-00000+00264-00264-00234+00245+00530-00530-00396+ 82CBOVIXW VIX OOPC 20190626 001200000408+00797-00797-00448+00450+00719-00135+09640+009777080004517+ 81CBOVIXW VIX OOPP 20190626 001200000001-00001+00001+00001+00021-00012-00001+00001+00124- 82CBOVIXW VIX OOPP 20190626 001200000112-00001+00001+00351-00350-00000+00359-00140-007918770000013+ 81CBOVIXW VIX OOPC 20190626 001250000004-00001+00263-00262-00225+00238+00529-00529-00366+ 82CBOVIXW VIX OOPC 20190626 001250000377+00795-00795-00402+00403+00719-00121+09522+009213180004031+ 81CBOVIXW VIX OOPP 20190626 001250000002-00001+00002+00003+00033-00021-00003+00003+00160- 82CBOVIXW VIX OOPP 20190626 001250000150-00003+00003+00399-00399-00001+00374-00272-007914470000027+ 81CBOVIXW VIX OOPC 20190626 001300000005-00001+00261-00260-00213+00227+00526-00526-00332+ 82CBOVIXW VIX OOPC 20190626 001300000341+00793-00793-00355+00356+00718-00107+09331+008822130003557+ 81CBOVIXW VIX OOPP 20190626 001300000003-00002+00004+00005+00047-00033-00005+00005+00198- 82CBOVIXW VIX OOPP 20190626 001300000190-00005+00005+00446-00446-00002+00388-00482-007909510000052+ 81CBOVIXW VIX OOPC 20190626 001350000005-00002+00258-00256-00197+00213+00522-00522-00295+ 82CBOVIXW VIX OOPC 20190626 001350000302+00789-00789-00310+00310+00717-00093+09046+008564070003099+ 81CBOVIXW VIX OOPP 20190626 001350000004-00003+00008+00009+00064-00049-00009+00009+00237- 82CBOVIXW VIX OOPP 20190626 001350000231-00009+00009+00492-00492-00003+00402-00792-007903720000094+ 81CBOVIXW VIX OOPC 20190626 001400000006-00003+00254-00252-00181+00196+00518-00518-00256+ 82CBOVIXW VIX OOPC 20190626 001400000261+00784-00784-00264+00264+00715-00079+08726+008091000002643+ 81CBOVIXW VIX OOPP 20190626 001400000005-00004+00012+00013+00083-00067-00014+00014+00277- 82CBOVIXW VIX OOPP 20190626 001400000273-00014+00014+00538-00538-00004+00415-01128-007567920000137+ 81CBOVIXW VIX OOPC 20190626 001450000007-00004+00250-00248-00161+00176+00513-00513-00215+ 82CBOVIXW VIX OOPC 20190626 001450000218+00780-00780-00219+00219+00714-00066+08348+007469450002189+ 81CBOVIXW VIX OOPP 20190626 001450000005-00005+00016+00018+00103-00088-00018+00018+00319- 82CBOVIXW VIX OOPP 20190626 001450000317-00018+00018+00583-00583-00006+00429-01518-007036770000184+ 81CBOVIXW VIX OOPC 20190626 001500000008-00006+00240-00235-00139+00153+00500-00499-00180+ 82CBOVIXW VIX OOPC 20190626 001500000182+00766-00766-00183+00183+00710-00055+07636+007672140001828+ 81CBOVIXW VIX OOPP 20190626 001500000007-00007+00026+00030+00127-00113-00032+00032+00354- 82CBOVIXW VIX OOPP 20190626 001500000353-00032+00032+00619-00619-00010+00440-02272-007329240000322+ 81CBOVIXW VIX OOPC 20190626 001600000010-00008+00211-00201-00099+00110+00460-00458-00125+ 82CBOVIXW VIX OOPC 20190626 001600000126+00724-00723-00126+00126+00697-00038+06043+008231780001260+ 81CBOVIXW VIX OOPP 20190626 001600000008-00009+00055+00065+00167-00157-00072+00074+00410- 82CBOVIXW VIX OOPP 20190626 001600000409-00075+00075+00676-00676-00023+00457-03933-007960160000752+ 81CBOVIXW VIX OOPC 20190626 001700000010-00009+00178-00162-00071+00079+00407-00400-00088+ 82CBOVIXW VIX OOPC 20190626 001700000089+00663-00661-00089+00089+00678-00027+04601+009024540000892+ 81CBOVIXW VIX OOPP 20190626 001700000009-00010+00090+00105+00196-00188-00126+00132+00447- 82CBOVIXW VIX OOPP 20190626 001700000446-00136+00138+00713-00713-00042+00468-05421-008761070001384+ 81CBOVIXW VIX OOPC 20190626 001800000009-00008+00148-00128-00054+00061+00351-00338-00068+ 82CBOVIXW VIX OOPC 20190626 001800000069+00592-00586-00069+00069+00654-00021+03575+010187120000694+ 81CBOVIXW VIX OOPP 20190626 001800000008-00010+00121+00140+00213-00207-00183+00196+00467- 82CBOVIXW VIX OOPP 20190626 001800000466-00207+00213+00732-00732-00066+00474-06475-009906220002185+ 81CBOVIXW VIX OOPC 20190626 001900000008-00007+00121-00100-00039+00044+00301-00283-00049+ 82CBOVIXW VIX OOPC 20190626 001900000049+00526-00515-00050+00050+00630-00015+02705+010630680000496+ 81CBOVIXW VIX OOPP 20190626 001900000007-00008+00148+00169+00228-00223-00234+00252+00486- 82CBOVIXW VIX OOPP 20190626 001900000486-00274+00285+00752-00752-00090+00480-07367-010312440002987+ 81CBOVIXW VIX OOPC 20190626 002000000007-00006+00095-00073-00024+00028+00251-00229-00030+ 82CBOVIXW VIX OOPC 20190626 002000000030+00460-00446-00030+00030+00606-00009+01852+010349000000298+ 81CBOVIXW VIX OOPP 20190626 002000000005-00007+00176+00197+00243-00240-00287+00308+00506- 82CBOVIXW VIX OOPP 20190626 002000000505-00342+00356+00772-00772-00114+00486-08253-009949980003788+ 81CBOVIXW VIX OOPC 20190626 002100000006-00005+00078-00058-00019+00022+00211-00188-00024+ 82CBOVIXW VIX OOPC 20190626 002100000024+00399-00380-00024+00024+00578-00007+01471+011148440000240+ 81CBOVIXW VIX OOPP 20190626 002100000004-00006+00193+00214+00248-00246-00327+00351+00511- 82CBOVIXW VIX OOPP 20190626 002100000511-00405+00424+00778-00778-00142+00487-08642-010681040004729+ 81CBOVIXW VIX OOPC 20190626 002200000005-00004+00065-00046-00016+00018+00179-00154-00019+ 82CBOVIXW VIX OOPC 20190626 002200000019+00347-00323-00019+00019+00549-00006+01180+011823400000194+ 81CBOVIXW VIX OOPP 20190626 002200000003-00005+00207+00226+00252-00250-00362+00386+00516- 82CBOVIXW VIX OOPP 20190626 002200000516-00460+00483+00782-00782-00170+00489-08941-011272740005682+ 81CBOVIXW VIX OOPC 20190626 002300000004-00004+00055-00038-00013+00015+00154-00129-00016+ 82CBOVIXW VIX OOPC 20190626 002300000017+00303-00277-00017+00017+00520-00005+00993+012595280000167+ 81CBOVIXW VIX OOPP 20190626 002300000003-00005+00217+00234+00254-00253-00388+00412+00519- 82CBOVIXW VIX OOPP 20190626 002300000518-00506+00531+00785-00785-00199+00489-09130-011965330006654+ 81CBOVIXW VIX OOPC 20190626 002400000004-00003+00047-00031-00011+00013+00132-00109-00014+ 82CBOVIXW VIX OOPC 20190626 002400000014+00265-00238-00014+00014+00492-00004+00827+013193830000141+ 81CBOVIXW VIX OOPP 20190626 002400000002-00004+00226+00241+00257-00255-00411+00434+00521- 82CBOVIXW VIX OOPP 20190626 002400000521-00546+00573+00788-00788-00228+00490-09300-012461490007627+ 81CBOVIXW VIX OOPC 20190626 002500000004-00003+00042-00027-00010+00012+00117-00094-00013+ 82CBOVIXW VIX OOPC 20190626 002500000013+00236-00208-00013+00013+00464-00004+00733+013965260000129+ 81CBOVIXW VIX OOPP 20190626 002500000002-00004+00231+00245+00258-00256-00427+00449+00522- 82CBOVIXW VIX OOPP 20190626 002500000522-00577+00605+00789-00789-00256+00491-09393-013155270008614+ 81CBOVIXW VIX OOPC 20190626 002600000003-00003+00037-00023-00009+00010+00104-00082-00011+ 82CBOVIXW VIX OOPC 20190626 002600000012+00211-00183-00012+00012+00438-00004+00650+014639850000117+ 81CBOVIXW VIX OOPP 20190626 002600000001-00004+00236+00249+00259-00258-00441+00462+00524- 82CBOVIXW VIX OOPP 20190626 002600000524-00604+00632+00790-00790-00284+00491-09476-013740440009601+ 81CBOVIXW VIX OOPC 20190626 002700000003-00002+00033-00020-00008+00009+00092-00072-00010+ 82CBOVIXW VIX OOPC 20190626 002700000010+00188-00161-00010+00010+00412-00003+00574+015222110000105+ 81CBOVIXW VIX OOPP 20190626 002700000001-00003+00241+00252+00260-00259-00453+00473+00525- 82CBOVIXW VIX OOPP 20190626 002700000525-00628+00655+00791-00791-00310+00491-09552-014216440010588+ 81CBOVIXW VIX OOPC 20190626 002800000003-00002+00029-00018-00007+00008+00083-00063-00009+ 82CBOVIXW VIX OOPC 20190626 002800000009+00170-00143-00009+00009+00388-00003+00512+015772830000095+ 81CBOVIXW VIX OOPP 20190626 002800000001-00003+00244+00254+00260-00260-00463+00482+00526- 82CBOVIXW VIX OOPP 20190626 002800000526-00648+00674+00792-00792-00336+00492-09616-014653170011577+ 81CBOVIXW VIX OOPC 20190626 002900000002-00002+00024-00014-00005+00006+00069-00052-00007+ 82CBOVIXW VIX OOPC 20190626 002900000007+00146-00120-00007+00007+00363-00002+00399+015770410000071+ 81CBOVIXW VIX OOPP 20190626 002900000000-00003+00250+00259+00262-00262-00479+00495+00528- 82CBOVIXW VIX OOPP 20190626 002900000528-00677+00701+00795-00795-00362+00492-09740-014321570012553+ 81CBOVIXW VIX OOPC 20190626 003000000002-00001+00020-00011-00004+00005+00058-00042-00005+ 82CBOVIXW VIX OOPC 20190626 003000000005+00125-00101-00005+00005+00339-00002+00310+015768270000054+ 81CBOVIXW VIX OOPP 20190626 003000000000+00002+00256+00262+00264-00263-00494+00508+00530- 82CBOVIXW VIX OOPP 20190626 003000000530-00704+00727+00796-00796-00389+00493-09841-013808380013535+ 81CBOVIXW VIX OOPC 20190626 003250000001-00001+00012-00006-00002+00002+00037-00025-00003+ 82CBOVIXW VIX OOPC 20190626 003250000003+00084-00064-00003+00003+00282-00001+00163+015763830000026+ 81CBOVIXW VIX OOPP 20190626 003250000001-00000+00260+00264+00266-00266-00510+00519+00533- 82CBOVIXW VIX OOPP 20190626 003250000533-00740+00758+00799-00799-00449+00494-09925-013808380016005+ 81CBOVIXW VIX OOPC 20190626 003500000001-00000+00007-00003-00001+00001+00023-00014-00001+ 82CBOVIXW VIX OOPC 20190626 003500000001+00055-00040-00001+00001+00232-00000+00085+015760380000013+ 81CBOVIXW VIX OOPP 20190626 003500000001-00001-00263+00265+00267-00267-00520+00526+00534- 82CBOVIXW VIX OOPP 20190626 003500000534-00763+00776+00801-00801-00502+00494-09962-013808380018490+ 81CBOVIXW VIX OOPC 20190626 003750000000-00000+00004-00002-00000+00001+00014-00008-00001+ 82CBOVIXW VIX OOPC 20190626 003750000001+00036-00024-00001+00001+00188-00000+00044+015757580000006+ 81CBOVIXW VIX OOPP 20190626 003750000001-00001-00264+00265+00268-00268-00525+00529+00535- 82CBOVIXW VIX OOPP 20190626 003750000535-00777+00786+00801-00801-00548+00494-09979-013808380020981+ 81CBOVIXW VIX OOPC 20190626 004000000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIXW VIX OOPC 20190626 004000000000+00024-00015-00000+00000+00150-00000+00022+015755350000003+ 81CBOVIXW VIX OOPP 20190626 004000000002-00002-00264+00265+00268-00268-00528+00530+00535- 82CBOVIXW VIX OOPP 20190626 004000000535-00786+00792+00802-00802-00587+00494-09986-013808380023476+ 81CBOVIXW VIX OOPC 20190626 004250000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190626 004250000000+00015-00009-00000+00000+00119-00000+00011+015753410000002+ 81CBOVIXW VIX OOPP 20190626 004250000002-00002-00265+00265+00268-00268-00530+00531+00535- 82CBOVIXW VIX OOPP 20190626 004250000535-00791+00795+00802-00802-00618+00494-09989-013808380025972+ 81CBOVIXW VIX OOPC 20190626 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190626 004500000000+00010-00005-00000+00000+00093-00000+00006+015751650000001+ 81CBOVIXW VIX OOPP 20190626 004500000002-00002-00265+00265+00268-00268-00530+00531+00535- 82CBOVIXW VIX OOPP 20190626 004500000535-00794+00796+00802-00802-00643+00494-09990-013808380028469+ 81CBOVIXW VIX OOPC 20190626 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190626 004750000000+00006-00003-00000+00000+00073-00000+00003+015750170000000+ 81CBOVIXW VIX OOPP 20190626 004750000002-00002-00265+00265+00268-00268-00531+00531+00535- 82CBOVIXW VIX OOPP 20190626 004750000535-00796+00797+00802-00802-00663+00494-09991-013808380030967+ 81CBOVIXW VIX OOPC 20190626 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 005000000000+00004-00002-00000+00000+00056-00000+00001+015749430000000+ 81CBOVIXW VIX OOPP 20190626 005000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190626 005000000535-00797+00798+00802-00802-00678+00495-09991-013808380033464+ 81CBOVIXW VIX OOPC 20190626 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 005500000000+00002-00001-00000+00000+00037-00000+00000+016361340000000+ 81CBOVIXW VIX OOPP 20190626 005500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190626 005500000535-00798+00798+00802-00802-00698+00495-09991-013808380038460+ 81CBOVIXW VIX OOPC 20190626 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 006000000000+00002-00001-00000+00000+00027-00000+00000+017434040000000+ 81CBOVIXW VIX OOPP 20190626 006000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190626 006000000535-00798+00798+00802-00802-00708+00495-09991-013808380043456+ 81CBOVIXW VIX OOPC 20190626 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 006500000000+00002-00001-00000+00000+00021-00000+00000+018413400000000+ 81CBOVIXW VIX OOPP 20190626 006500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190626 006500000535-00798+00798+00802-00802-00714+00495-09991-013808380048451+ 81CBOVIXW VIX OOPC 20190626 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 007000000000+00001-00001-00000+00000+00017-00000+00000+019314230000000+ 81CBOVIXW VIX OOPP 20190626 007000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190626 007000000535-00798+00798+00802-00802-00717+00495-09991-013808380053447+ 81CBOVIXW VIX OOPC 20190626 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 007500000000+00001-00000-00000+00000+00014-00000+00000+020149860000000+ 81CBOVIXW VIX OOPP 20190626 007500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190626 007500000535-00798+00798+00802-00802-00718+00495-09991-013808380058443+ 81CBOVIXW VIX OOPC 20190626 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 008000000000+00001-00000-00000+00000+00011-00000+00000+020926240000000+ 81CBOVIXW VIX OOPP 20190626 008000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190626 008000000535-00798+00798+00802-00802-00719+00495-09991-013808380063439+ 81CBOVIXW VIX OOPC 20190703 001000000005-00000+00264-00262-00240+00250+00528-00528-00446+ 82CBOVIXW VIX OOPC 20190703 001000000460+00794-00794-00574+00584+00718-00184+09604+012484400006148+ 81CBOVIXW VIX OOPP 20190703 001000000000-00000+00000+00000+00004-00001-00000+00000+00043- 82CBOVIXW VIX OOPP 20190703 001000000030-00000+00000+00201-00195-00000+00299-00014-007004300000001+ 81CBOVIXW VIX OOPC 20190703 001050000005-00000+00264-00262-00236+00247+00528-00527-00431+ 82CBOVIXW VIX OOPC 20190703 001050000446+00794-00794-00539+00547+00718-00170+09562+011453680005650+ 81CBOVIXW VIX OOPP 20190703 001050000000-00000+00000+00000+00008-00003-00000+00000+00064- 82CBOVIXW VIX OOPP 20190703 001050000050-00000+00000+00246-00243-00000+00314-00036-006998370000003+ 81CBOVIXW VIX OOPC 20190703 001100000005-00001+00263-00261-00232+00244+00527-00527-00413+ 82CBOVIXW VIX OOPC 20190703 001100000428+00794-00793-00501+00507+00718-00155+09506+010522900005155+ 81CBOVIXW VIX OOPP 20190703 001100000001-00000+00001+00001+00014-00006-00001+00001+00090- 82CBOVIXW VIX OOPP 20190703 001100000075-00001+00001+00293-00291-00000+00329-00081-006991750000008+ 81CBOVIXW VIX OOPC 20190703 001150000005-00001+00262-00260-00226+00239+00527-00526-00391+ 82CBOVIXW VIX OOPC 20190703 001150000406+00793-00793-00459+00463+00718-00140+09424+009717080004665+ 81CBOVIXW VIX OOPP 20190703 001150000001-00001+00001+00002+00023-00012-00002+00002+00121- 82CBOVIXW VIX OOPP 20190703 001150000107-00002+00002+00341-00340-00000+00344-00165-006984250000017+ 81CBOVIXW VIX OOPC 20190703 001200000006-00001+00261-00259-00217+00233+00525-00524-00365+ 82CBOVIXW VIX OOPC 20190703 001200000379+00791-00791-00414+00417+00717-00125+09300+009056820004182+ 81CBOVIXW VIX OOPP 20190703 001200000002-00002+00003+00003+00034-00020-00003+00003+00155- 82CBOVIXW VIX OOPP 20190703 001200000143-00003+00003+00389-00388-00001+00358-00305-006975720000033+ 81CBOVIXW VIX OOPC 20190703 001250000007-00002+00259-00256-00207+00224+00522-00522-00335+ 82CBOVIXW VIX OOPC 20190703 001250000347+00788-00788-00369+00371+00716-00111+09114+008546720003711+ 81CBOVIXW VIX OOPP 20190703 001250000003-00003+00005+00006+00048-00032-00006+00006+00192- 82CBOVIXW VIX OOPP 20190703 001250000181-00006+00006+00435-00435-00002+00372-00521-006965940000061+ 81CBOVIXW VIX OOPC 20190703 001300000008-00003+00255-00252-00193+00211+00518-00517-00301+ 82CBOVIXW VIX OOPC 20190703 001300000311+00784-00784-00325+00325+00715-00098+08848+008171660003256+ 81CBOVIXW VIX OOPP 20190703 001300000004-00004+00008+00010+00064-00046-00010+00011+00230- 82CBOVIXW VIX OOPP 20190703 001300000221-00011+00011+00480-00480-00003+00386-00828-006954660000106+ 81CBOVIXW VIX OOPC 20190703 001350000008-00004+00252-00247-00178+00197+00513-00512-00266+ 82CBOVIXW VIX OOPC 20190703 001350000273+00779-00779-00280+00280+00714-00084+08541+007696480002805+ 81CBOVIXW VIX OOPP 20190703 001350000006-00005+00012+00015+00082-00063-00015+00015+00268- 82CBOVIXW VIX OOPP 20190703 001350000262-00015+00015+00525-00525-00005+00400-01166-006702640000154+ 81CBOVIXW VIX OOPC 20190703 001400000009-00006+00246-00241-00161+00179+00506-00505-00229+ 82CBOVIXW VIX OOPC 20190703 001400000235+00771-00771-00238+00238+00711-00071+08111+007383810002383+ 81CBOVIXW VIX OOPP 20190703 001400000007-00007+00018+00022+00102-00083-00023+00023+00306- 82CBOVIXW VIX OOPP 20190703 001400000303-00023+00023+00568-00568-00007+00412-01643-006568050000231+ 81CBOVIXW VIX OOPC 20190703 001450000011-00007+00233-00225-00141+00159+00487-00484-00201+ 82CBOVIXW VIX OOPC 20190703 001450000206+00751-00750-00209+00209+00705-00063+07392+008005290002094+ 81CBOVIXW VIX OOPP 20190703 001450000008-00009+00032+00039+00123-00106-00042+00044+00336- 82CBOVIXW VIX OOPP 20190703 001450000332-00044+00044+00597-00596-00013+00421-02461-007344660000441+ 81CBOVIXW VIX OOPC 20190703 001500000012-00009+00222-00210-00124+00141+00469-00465-00174+ 82CBOVIXW VIX OOPC 20190703 001500000178+00731-00729-00180+00180+00699-00054+06746+008239130001805+ 81CBOVIXW VIX OOPP 20190703 001500000009-00011+00044+00055+00142-00125-00060+00064+00363- 82CBOVIXW VIX OOPP 20190703 001500000360-00064+00065+00625-00625-00020+00430-03165-007648660000652+ 81CBOVIXW VIX OOPC 20190703 001600000012-00010+00195-00177-00094+00108+00427-00418-00130+ 82CBOVIXW VIX OOPC 20190703 001600000132+00681-00678-00134+00134+00683-00040+05489+008706800001338+ 81CBOVIXW VIX OOPP 20190703 001600000010-00012+00072+00089+00173-00159-00104+00112+00408- 82CBOVIXW VIX OOPP 20190703 001600000406-00115+00117+00672-00672-00036+00444-04516-008172920001184+ 81CBOVIXW VIX OOPC 20190703 001700000012-00010+00168-00146-00075+00087+00378-00362-00104+ 82CBOVIXW VIX OOPC 20190703 001700000106+00619-00611-00107+00107+00661-00032+04464+009688620001074+ 81CBOVIXW VIX OOPP 20190703 001700000010-00012+00101+00123+00193-00182-00155+00170+00435- 82CBOVIXW VIX OOPP 20190703 001700000433-00178+00186+00698-00698-00058+00451-05604-009153200001919+ 81CBOVIXW VIX OOPC 20190703 001800000011-00010+00145-00120-00059+00069+00334-00313-00081+ 82CBOVIXW VIX OOPC 20190703 001800000083+00560-00546-00084+00084+00638-00025+03628+010281810000844+ 81CBOVIXW VIX OOPP 20190703 001800000009-00012+00125+00151+00209-00200-00202+00222+00457- 82CBOVIXW VIX OOPP 20190703 001800000455-00240+00252+00721-00721-00081+00458-06485-009715050002687+ 81CBOVIXW VIX OOPC 20190703 001900000010-00009+00123-00097-00045+00053+00292-00267-00061+ 82CBOVIXW VIX OOPC 20190703 001900000062+00503-00484-00063+00063+00614-00019+02876+010475400000628+ 81CBOVIXW VIX OOPP 20190703 001900000008-00011+00149+00175+00224-00217-00246+00271+00478- 82CBOVIXW VIX OOPP 20190703 001900000477-00300+00317+00743-00743-00104+00465-07281-009846780003470+ 81CBOVIXW VIX OOPC 20190703 002000000009-00008+00103-00077-00033+00040+00252-00224-00045+ 82CBOVIXW VIX OOPC 20190703 002000000046+00447-00424-00046+00046+00589-00014+02244+010601690000461+ 81CBOVIXW VIX OOPP 20190703 002000000007-00009+00171+00197+00236-00231-00289+00317+00494- 82CBOVIXW VIX OOPP 20190703 002000000493-00359+00381+00760-00760-00129+00470-07955-009876350004301+ 81CBOVIXW VIX OOPC 20190703 002100000008-00007+00088-00063-00028+00033+00220-00190-00037+ 82CBOVIXW VIX OOPC 20190703 002100000038+00397-00370-00038+00038+00562-00012+01868+011196850000384+ 81CBOVIXW VIX OOPP 20190703 002100000006-00008+00186+00211+00242-00237-00324+00353+00501- 82CBOVIXW VIX OOPP 20190703 002100000501-00412+00439+00767-00767-00156+00472-08350-010378020005223+ 81CBOVIXW VIX OOPC 20190703 002200000007-00006+00075-00052-00022+00027+00191-00161-00030+ 82CBOVIXW VIX OOPC 20190703 002200000031+00352-00321-00031+00031+00535-00009+01533+011586860000310+ 81CBOVIXW VIX OOPP 20190703 002200000004-00007+00200+00223+00247-00244-00356+00386+00509- 82CBOVIXW VIX OOPP 20190703 002200000508-00462+00492+00775-00775-00184+00474-08707-010640490006148+ 81CBOVIXW VIX OOPC 20190703 002300000006-00005+00065-00043-00018+00022+00166-00137-00025+ 82CBOVIXW VIX OOPC 20190703 002300000025+00312-00280-00026+00026+00508-00008+01276+011985030000256+ 81CBOVIXW VIX OOPP 20190703 002300000003-00007+00212+00233+00251-00249-00383+00412+00514- 82CBOVIXW VIX OOPP 20190703 002300000514-00506+00538+00780-00780-00212+00476-08981-010889590007092+ 81CBOVIXW VIX OOPC 20190703 002400000006-00005+00056-00036-00015+00019+00146-00117-00021+ 82CBOVIXW VIX OOPC 20190703 002400000021+00278-00244-00022+00022+00481-00007+01083+012410280000217+ 81CBOVIXW VIX OOPP 20190703 002400000003-00006+00222+00241+00254-00252-00406+00434+00518- 82CBOVIXW VIX OOPP 20190703 002400000518-00544+00578+00784-00784-00239+00477-09188-011149590008052+ 81CBOVIXW VIX OOPC 20190703 002500000005-00004+00049-00030-00013+00015+00128-00100-00017+ 82CBOVIXW VIX OOPC 20190703 002500000018+00246-00212-00018+00018+00454-00005+00902+012684920000178+ 81CBOVIXW VIX OOPP 20190703 002500000002-00005+00231+00248+00257-00255-00428+00455+00522- 82CBOVIXW VIX OOPP 20190703 002500000521-00582+00616+00788-00788-00267+00478-09388-011186550009012+ 81CBOVIXW VIX OOPC 20190703 002600000005-00004+00043-00026-00011+00014+00114-00087-00015+ 82CBOVIXW VIX OOPC 20190703 002600000016+00222-00188-00016+00016+00429-00005+00794+013148270000158+ 81CBOVIXW VIX OOPP 20190703 002600000001-00005+00237+00252+00259-00257-00444+00469+00523- 82CBOVIXW VIX OOPP 20190703 002600000523-00611+00644+00790-00790-00294+00479-09503-011447910009991+ 81CBOVIXW VIX OOPC 20190703 002700000004-00003+00038-00022-00010+00012+00102-00076-00013+ 82CBOVIXW VIX OOPC 20190703 002700000014+00199-00166-00014+00014+00405-00004+00693+013521110000138+ 81CBOVIXW VIX OOPP 20190703 002700000001-00004+00243+00256+00260-00259-00459+00482+00525- 82CBOVIXW VIX OOPP 20190703 002700000525-00638+00671+00792-00792-00321+00480-09614-011550830010970+ 81CBOVIXW VIX OOPC 20190703 002800000004-00003+00034-00019-00008+00010+00090-00066-00011+ 82CBOVIXW VIX OOPC 20190703 002800000012+00179-00146-00012+00012+00381-00004+00597+013800660000119+ 81CBOVIXW VIX OOPP 20190703 002800000000+00004+00249+00259+00262-00261-00474+00495+00527- 82CBOVIXW VIX OOPP 20190703 002800000527-00666+00697+00794-00794-00347+00480-09725-011433540011949+ 81CBOVIXW VIX OOPC 20190703 002900000004-00003+00031-00017-00008+00009+00082-00060-00011+ 82CBOVIXW VIX OOPC 20190703 002900000011+00163-00132-00011+00011+00360-00003+00543+014239980000109+ 81CBOVIXW VIX OOPP 20190703 002900000000+00003+00253+00262+00262-00262-00484+00503+00528- 82CBOVIXW VIX OOPP 20190703 002900000528-00686+00715+00795-00795-00373+00480-09782-011560730012938+ 81CBOVIXW VIX OOPC 20190703 003000000003-00002+00026-00014-00006+00007+00071-00050-00008+ 82CBOVIXW VIX OOPC 20190703 003000000008+00143-00113-00009+00009+00337-00003+00439+014235640000086+ 81CBOVIXW VIX OOPP 20190703 003000000001+00002+00262+00267+00264-00264-00509+00522+00531- 82CBOVIXW VIX OOPP 20190703 003000000531-00730+00755+00797-00797-00405+00481-09930-010049420013913+ 81CBOVIXW VIX OOPC 20190703 003250000002-00001+00017-00008-00003+00004+00048-00031-00005+ 82CBOVIXW VIX OOPC 20190703 003250000005+00102-00076-00005+00005+00284-00001+00257+014226570000047+ 81CBOVIXW VIX OOPP 20190703 003250000002-00001-00262+00265+00268-00268-00518+00526+00535- 82CBOVIXW VIX OOPP 20190703 003250000535-00758+00775+00801-00801-00465+00482-09966-010049420016371+ 81CBOVIXW VIX OOPC 20190703 003500000001-00001+00011-00005-00002+00002+00032-00020-00002+ 82CBOVIXW VIX OOPC 20190703 003500000003+00072-00050-00003+00003+00237-00001+00149+014219440000026+ 81CBOVIXW VIX OOPP 20190703 003500000003-00003-00262+00263+00270-00270-00523+00528+00537- 82CBOVIXW VIX OOPP 20190703 003500000537-00774+00786+00803-00803-00520+00483-09979-010049420018846+ 81CBOVIXW VIX OOPC 20190703 003750000001-00001+00007-00003-00001+00001+00022-00012-00001+ 82CBOVIXW VIX OOPC 20190703 003750000001+00050-00033-00001+00001+00196-00000+00086+014213650000014+ 81CBOVIXW VIX OOPP 20190703 003750000005-00004-00262+00262+00271-00271-00526+00528+00538- 82CBOVIXW VIX OOPP 20190703 003750000538-00783+00790+00804-00804-00566+00483-09984-010049420021331+ 81CBOVIXW VIX OOPC 20190703 004000000001-00000+00004-00002-00001+00001+00014-00007-00001+ 82CBOVIXW VIX OOPC 20190703 004000000001+00035-00021-00001+00001+00160-00000+00050+014208900000008+ 81CBOVIXW VIX OOPP 20190703 004000000005-00005-00261+00262+00272-00272-00527+00528+00538- 82CBOVIXW VIX OOPP 20190703 004000000538-00788+00793+00805-00805-00604+00483-09986-010049420023822+ 81CBOVIXW VIX OOPC 20190703 004250000000-00000+00003-00001-00000+00000+00010-00005-00000+ 82CBOVIXW VIX OOPC 20190703 004250000000+00024-00014-00000+00000+00130-00000+00029+014204880000004+ 81CBOVIXW VIX OOPP 20190703 004250000005-00005-00261+00261+00272-00272-00527+00528+00539- 82CBOVIXW VIX OOPP 20190703 004250000539-00791+00794+00805-00805-00635+00484-09986-010049420026315+ 81CBOVIXW VIX OOPC 20190703 004500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190703 004500000000+00017-00009-00000+00000+00105-00000+00016+014201500000002+ 81CBOVIXW VIX OOPP 20190703 004500000006-00006-00261+00261+00272-00272-00527+00528+00539- 82CBOVIXW VIX OOPP 20190703 004500000539-00793+00794+00806-00806-00658+00484-09986-010049420028810+ 81CBOVIXW VIX OOPC 20190703 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190703 004750000000+00012-00006-00000+00000+00084-00000+00009+014198530000001+ 81CBOVIXW VIX OOPP 20190703 004750000006-00006-00261+00261+00272-00272-00527+00528+00539- 82CBOVIXW VIX OOPP 20190703 004750000539-00793+00794+00806-00806-00676+00484-09986-010049420031306+ 81CBOVIXW VIX OOPC 20190703 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190703 005000000000+00008-00004-00000+00000+00067-00000+00005+014195940000001+ 81CBOVIXW VIX OOPP 20190703 005000000006-00006-00261+00261+00272-00272-00527+00528+00539- 82CBOVIXW VIX OOPP 20190703 005000000539-00794+00794+00806-00806-00689+00484-09986-010049420033802+ 81CBOVIXW VIX OOPC 20190703 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 005500000000+00004-00002-00000+00000+00043-00000+00002+014191500000000+ 81CBOVIXW VIX OOPP 20190703 005500000006-00006-00261+00261+00272-00272-00527+00527+00539- 82CBOVIXW VIX OOPP 20190703 005500000539-00794+00794+00806-00806-00704+00484-09986-010049420038795+ 81CBOVIXW VIX OOPC 20190703 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 006000000000+00002-00001-00000+00000+00027-00000+00000+014318170000000+ 81CBOVIXW VIX OOPP 20190703 006000000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190703 006000000539-00794+00794+00806-00806-00712+00484-09986-010049420043788+ 81CBOVIXW VIX OOPC 20190703 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 006500000000+00002-00001-00000+00000+00021-00000+00000+015107880000000+ 81CBOVIXW VIX OOPP 20190703 006500000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190703 006500000539-00794+00794+00806-00806-00716+00484-09986-010049420048781+ 81CBOVIXW VIX OOPC 20190703 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 007000000000+00001-00001-00000+00000+00017-00000+00000+015833880000000+ 81CBOVIXW VIX OOPP 20190703 007000000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190703 007000000539-00794+00794+00806-00806-00717+00484-09986-010049420053775+ 81CBOVIXW VIX OOPC 20190703 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 007500000000+00001-00000-00000+00000+00014-00000+00000+016506540000000+ 81CBOVIXW VIX OOPP 20190703 007500000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190703 007500000539-00794+00794+00806-00806-00718+00484-09986-010049420058768+ 81CBOVIXW VIX OOPC 20190703 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190703 008000000000+00001-00000-00000+00000+00012-00000+00000+017131790000000+ 81CBOVIXW VIX OOPP 20190703 008000000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190703 008000000539-00794+00794+00806-00806-00718+00484-09986-010049420063762+ 81CBOVIXW VIX OOPC 20190710 001000000004-00004-00270-00270-00260+00262+00537-00537-00502+ 82CBOVIXW VIX OOPC 20190710 001000000514+00804-00804-00641+00651+00721-00198+09976+005879000006605+ 81CBOVIXW VIX OOPP 20190710 001000000000-00000+00000+00000+00004-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20190710 001000000021-00000+00000+00160-00150-00000+00299-00016-006574070000002+ 81CBOVIXW VIX OOPC 20190710 001050000004-00004-00270-00270-00258+00262+00537-00537-00486+ 82CBOVIXW VIX OOPC 20190710 001050000501+00804-00804-00599+00606+00721-00183+09966+005879000006108+ 81CBOVIXW VIX OOPP 20190710 001050000001-00000+00000+00000+00008-00002-00000+00000+00051- 82CBOVIXW VIX OOPP 20190710 001050000035-00000+00000+00202-00193-00000+00314-00039-006574630000004+ 81CBOVIXW VIX OOPC 20190710 001100000004-00003-00270-00270-00254+00261+00536-00536-00465+ 82CBOVIXW VIX OOPC 20190710 001100000483+00803-00803-00554+00559+00721-00168+09943+005879000005614+ 81CBOVIXW VIX OOPP 20190710 001100000001-00001+00001+00001+00013-00005-00001+00001+00073- 82CBOVIXW VIX OOPP 20190710 001100000055-00001+00001+00245-00239-00000+00329-00082-006575250000009+ 81CBOVIXW VIX OOPC 20190710 001150000004-00002-00269-00269-00248+00258+00535-00535-00440+ 82CBOVIXW VIX OOPC 20190710 001150000458+00802-00802-00508+00511+00721-00154+09897+005879000005124+ 81CBOVIXW VIX OOPP 20190710 001150000002-00001+00001+00002+00020-00009-00002+00002+00098- 82CBOVIXW VIX OOPP 20190710 001150000080-00002+00002+00290-00286-00001+00344-00157-006575950000018+ 81CBOVIXW VIX OOPC 20190710 001200000005-00002-00268-00267-00237+00251+00534-00534-00407+ 82CBOVIXW VIX OOPC 20190710 001200000424+00801-00801-00461+00463+00720-00139+09763+006203930004641+ 81CBOVIXW VIX OOPP 20190710 001200000002-00002+00003+00003+00029-00015-00003+00003+00127- 82CBOVIXW VIX OOPP 20190710 001200000109-00003+00003+00336-00333-00001+00358-00278-006576750000034+ 81CBOVIXW VIX OOPC 20190710 001250000006-00000-00266-00265-00225+00242+00531-00531-00373+ 82CBOVIXW VIX OOPC 20190710 001250000389+00798-00798-00415+00416+00719-00125+09573+006342770004168+ 81CBOVIXW VIX OOPP 20190710 001250000004-00003+00004+00006+00041-00023-00006+00006+00159- 82CBOVIXW VIX OOPP 20190710 001250000143-00006+00006+00382-00380-00002+00372-00460-006577650000061+ 81CBOVIXW VIX OOPC 20190710 001300000008-00001+00263-00261-00210+00230+00527-00527-00338+ 82CBOVIXW VIX OOPC 20190710 001300000352+00794-00794-00370+00371+00718-00111+09311+006416140003710+ 81CBOVIXW VIX OOPP 20190710 001300000005-00004+00007+00010+00055-00035-00010+00010+00193- 82CBOVIXW VIX OOPP 20190710 001300000178-00010+00010+00427-00425-00003+00386-00714-006578670000102+ 81CBOVIXW VIX OOPC 20190710 001350000009-00003+00259-00256-00195+00217+00523-00522-00303+ 82CBOVIXW VIX OOPC 20190710 001350000315+00789-00789-00325+00326+00717-00098+09004+006341880003262+ 81CBOVIXW VIX OOPP 20190710 001350000006-00006+00011+00014+00070-00048-00015+00015+00227- 82CBOVIXW VIX OOPP 20190710 001350000215-00015+00015+00471-00470-00005+00399-01015-006465570000152+ 81CBOVIXW VIX OOPC 20190710 001400000011-00005+00252-00246-00176+00198+00512-00510-00269+ 82CBOVIXW VIX OOPC 20190710 001400000279+00777-00777-00287+00288+00713-00086+08468+006738460002881+ 81CBOVIXW VIX OOPP 20190710 001400000008-00008+00019+00024+00088-00066-00025+00027+00261- 82CBOVIXW VIX OOPP 20190710 001400000251-00027+00027+00509-00508-00008+00411-01540-006830200000271+ 81CBOVIXW VIX OOPC 20190710 001450000012-00007+00244-00236-00158+00181+00501-00498-00236+ 82CBOVIXW VIX OOPC 20190710 001450000245+00765-00764-00250+00251+00709-00075+07948+006839460002508+ 81CBOVIXW VIX OOPP 20190710 001450000009-00010+00026+00035+00106-00083-00037+00039+00294- 82CBOVIXW VIX OOPP 20190710 001450000285-00039+00040+00546-00545-00012+00422-02054-006915780000397+ 81CBOVIXW VIX OOPC 20190710 001500000013-00009+00233-00222-00140+00162+00484-00480-00208+ 82CBOVIXW VIX OOPC 20190710 001500000215+00747-00746-00219+00220+00704-00066+07334+007130990002197+ 81CBOVIXW VIX OOPP 20190710 001500000010-00012+00037+00049+00123-00101-00053+00057+00322- 82CBOVIXW VIX OOPP 20190710 001500000315-00057+00058+00577-00576-00018+00431-02660-007197040000585+ 81CBOVIXW VIX OOPC 20190710 001600000015-00011+00209-00191-00110+00130+00446-00436-00160+ 82CBOVIXW VIX OOPC 20190710 001600000166+00702-00698-00168+00169+00689-00051+06122+007671760001688+ 81CBOVIXW VIX OOPP 20190710 001600000012-00014+00060+00079+00153-00134-00091+00101+00370- 82CBOVIXW VIX OOPP 20190710 001600000364-00102+00106+00628-00627-00032+00447-03862-007728360001074+ 81CBOVIXW VIX OOPC 20190710 001700000015-00012+00184-00160-00086+00103+00403-00387-00124+ 82CBOVIXW VIX OOPC 20190710 001700000128+00648-00640-00130+00131+00670-00039+05034+008173450001306+ 81CBOVIXW VIX OOPP 20190710 001700000012-00015+00085+00110+00177-00160-00134+00150+00405- 82CBOVIXW VIX OOPP 20190710 001700000401-00155+00163+00666-00666-00051+00458-04942-008227750001690+ 81CBOVIXW VIX OOPC 20190710 001800000015-00012+00161-00133-00071+00086+00358-00335-00104+ 82CBOVIXW VIX OOPC 20190710 001800000108+00588-00573-00110+00110+00647-00033+04210+009101950001103+ 81CBOVIXW VIX OOPP 20190710 001800000012-00015+00108+00137+00192-00177-00178+00201+00426- 82CBOVIXW VIX OOPP 20190710 001800000422-00215+00230+00686-00686-00075+00464-05761-009157290002485+ 81CBOVIXW VIX OOPC 20190710 001900000014-00011+00141-00110-00058+00071+00319-00291-00085+ 82CBOVIXW VIX OOPC 20190710 001900000088+00534-00513-00090+00090+00623-00027+03515+009620680000900+ 81CBOVIXW VIX OOPP 20190710 001900000011-00014+00128+00159+00205-00192-00217+00245+00445- 82CBOVIXW VIX OOPP 20190710 001900000442-00269+00290+00706-00706-00098+00470-06452-009678970003280+ 81CBOVIXW VIX OOPC 20190710 002000000013-00011+00122-00091-00046+00056+00282-00250-00066+ 82CBOVIXW VIX OOPC 20190710 002000000068+00482-00456-00069+00070+00599-00021+02870+009794210000697+ 81CBOVIXW VIX OOPP 20190710 002000000010-00014+00147+00179+00218-00207-00254+00286+00464- 82CBOVIXW VIX OOPP 20190710 002000000461-00321+00347+00727-00726-00122+00476-07094-009857620004075+ 81CBOVIXW VIX OOPC 20190710 002100000011-00009+00105-00074-00036+00045+00248-00213-00052+ 82CBOVIXW VIX OOPC 20190710 002100000053+00432-00401-00054+00054+00574-00016+02336+009974990000542+ 81CBOVIXW VIX OOPP 20190710 002100000009-00012+00164+00195+00227-00218-00288+00322+00478- 82CBOVIXW VIX OOPP 20190710 002100000476-00370+00401+00742-00742-00147+00481-07624-010045400004920+ 81CBOVIXW VIX OOPC 20190710 002200000010-00009+00092-00062-00030+00037+00219-00183-00043+ 82CBOVIXW VIX OOPC 20190710 002200000044+00388-00353-00045+00045+00548-00014+01967+010372780000452+ 81CBOVIXW VIX OOPP 20190710 002200000007-00012+00177+00207+00233-00226-00317+00352+00487- 82CBOVIXW VIX OOPP 20190710 002200000485-00414+00449+00751-00751-00173+00484-07991-010450480005827+ 81CBOVIXW VIX OOPC 20190710 002300000009-00008+00080-00051-00025+00031+00193-00157-00036+ 82CBOVIXW VIX OOPC 20190710 002300000037+00347-00310-00037+00037+00521-00011+01656+010694670000375+ 81CBOVIXW VIX OOPP 20190710 002300000006-00011+00189+00218+00239-00232-00342+00378+00494- 82CBOVIXW VIX OOPP 20190710 002300000493-00454+00492+00759-00759-00200+00486-08300-010781100006748+ 81CBOVIXW VIX OOPC 20190710 002400000008-00007+00070-00044-00021+00027+00172-00136-00030+ 82CBOVIXW VIX OOPC 20190710 002400000032+00313-00274-00032+00032+00495-00010+01421+011065610000321+ 81CBOVIXW VIX OOPP 20190710 002400000006-00010+00199+00225+00242-00236-00363+00399+00499- 82CBOVIXW VIX OOPP 20190710 002400000498-00489+00528+00764-00764-00226+00488-08533-011161070007692+ 81CBOVIXW VIX OOPC 20190710 002500000008-00006+00062-00037-00018+00023+00152-00118-00026+ 82CBOVIXW VIX OOPC 20190710 002500000027+00281-00241-00027+00027+00469-00008+01215+011357490000272+ 81CBOVIXW VIX OOPP 20190710 002500000005-00009+00207+00232+00246-00240-00382+00417+00504- 82CBOVIXW VIX OOPP 20190710 002500000503-00520+00560+00769-00769-00252+00489-08739-011463670008642+ 81CBOVIXW VIX OOPC 20190710 002600000007-00006+00055-00032-00015+00020+00137-00104-00023+ 82CBOVIXW VIX OOPC 20190710 002600000024+00254-00214-00024+00024+00444-00007+01068+011726670000239+ 81CBOVIXW VIX OOPP 20190710 002600000004-00009+00213+00237+00248-00243-00398+00431+00507- 82CBOVIXW VIX OOPP 20190710 002600000506-00546+00587+00772-00772-00277+00490-08885-011842870009608+ 81CBOVIXW VIX OOPC 20190710 002700000006-00005+00050-00028-00014+00018+00124-00092-00020+ 82CBOVIXW VIX OOPC 20190710 002700000021+00232-00192-00021+00021+00420-00006+00949+012093690000214+ 81CBOVIXW VIX OOPP 20190710 002700000004-00008+00219+00241+00250-00245-00411+00443+00509- 82CBOVIXW VIX OOPP 20190710 002700000508-00569+00609+00775-00775-00300+00491-09003-012220070010580+ 81CBOVIXW VIX OOPC 20190710 002800000006-00005+00045-00025-00012+00016+00113-00082-00018+ 82CBOVIXW VIX OOPC 20190710 002800000019+00212-00172-00019+00019+00398-00006+00851+012448020000193+ 81CBOVIXW VIX OOPP 20190710 002800000003-00008+00223+00244+00251-00247-00422+00453+00511- 82CBOVIXW VIX OOPP 20190710 002800000511-00589+00628+00777-00777-00323+00491-09101-012584850011558+ 81CBOVIXW VIX OOPC 20190710 002900000005-00004+00041-00022-00011+00014+00102-00073-00016+ 82CBOVIXW VIX OOPC 20190710 002900000017+00193-00155-00017+00017+00376-00005+00758+012737310000172+ 81CBOVIXW VIX OOPP 20190710 002900000003-00007+00228+00247+00252-00249-00432+00462+00513- 82CBOVIXW VIX OOPP 20190710 002900000513-00607+00645+00779-00779-00344+00492-09194-012886310012535+ 81CBOVIXW VIX OOPC 20190710 003000000005-00004+00037-00019-00010+00013+00092-00065-00014+ 82CBOVIXW VIX OOPC 20190710 003000000015+00176-00139-00015+00015+00355-00005+00670+012969360000152+ 81CBOVIXW VIX OOPP 20190710 003000000002-00007+00232+00250+00254-00250-00442+00470+00515- 82CBOVIXW VIX OOPP 20190710 003000000515-00624+00661+00781-00781-00365+00493-09281-013132620013513+ 81CBOVIXW VIX OOPC 20190710 003250000004-00003+00029-00014-00007+00009+00073-00048-00010+ 82CBOVIXW VIX OOPC 20190710 003250000011+00140-00106-00011+00011+00307-00003+00498+013480170000112+ 81CBOVIXW VIX OOPP 20190710 003250000001-00006+00240+00255+00256-00254-00461+00486+00519- 82CBOVIXW VIX OOPP 20190710 003250000519-00659+00693+00785-00785-00412+00494-09451-013684500015968+ 81CBOVIXW VIX OOPC 20190710 003500000003-00002+00020-00009-00004+00006+00053-00033-00006+ 82CBOVIXW VIX OOPC 20190710 003500000007+00105-00075-00007+00007+00262-00002+00323+013480990000068+ 81CBOVIXW VIX OOPP 20190710 003500000000-00005+00248+00260+00259-00257-00481+00501+00523- 82CBOVIXW VIX OOPP 20190710 003500000523-00693+00723+00789-00789-00456+00495-09624-013766450018420+ 81CBOVIXW VIX OOPC 20190710 003750000002-00001+00014-00006-00003+00004+00038-00022-00004+ 82CBOVIXW VIX OOPC 20190710 003750000004+00078-00053-00004+00004+00221-00001+00208+013481660000042+ 81CBOVIXW VIX OOPP 20190710 003750000001+00005+00254+00263+00260-00259-00494+00511+00526- 82CBOVIXW VIX OOPP 20190710 003750000525-00718+00744+00792-00792-00495+00496-09736-013881150020890+ 81CBOVIXW VIX OOPC 20190710 004000000001-00001+00010-00004-00002+00002+00027-00015-00002+ 82CBOVIXW VIX OOPC 20190710 004000000003+00058-00037-00003+00003+00186-00001+00134+013482210000026+ 81CBOVIXW VIX OOPP 20190710 004000000001+00004+00258+00265+00261-00261-00504+00518+00527- 82CBOVIXW VIX OOPP 20190710 004000000527-00737+00759+00794-00794-00528+00497-09807-014037530023369+ 81CBOVIXW VIX OOPC 20190710 004250000001-00001+00007-00002-00001+00001+00020-00010-00002+ 82CBOVIXW VIX OOPC 20190710 004250000002+00043-00026-00002+00002+00155-00000+00087+013482670000016+ 81CBOVIXW VIX OOPP 20190710 004250000002+00004+00261+00266+00262-00261-00511+00523+00528- 82CBOVIXW VIX OOPP 20190710 004250000528-00751+00770+00794-00794-00556+00497-09853-014243240025855+ 81CBOVIXW VIX OOPC 20190710 004500000001-00000+00005-00001-00001+00001+00014-00007-00001+ 82CBOVIXW VIX OOPC 20190710 004500000001+00032-00018-00001+00001+00129-00000+00056+013483070000010+ 81CBOVIXW VIX OOPP 20190710 004500000002+00004+00262+00267+00262-00262-00516+00526+00529- 82CBOVIXW VIX OOPP 20190710 004500000528-00760+00777+00795-00795-00579+00497-09882-014502100028344+ 81CBOVIXW VIX OOPC 20190710 004750000000-00000+00003-00001-00000+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20190710 004750000001+00024-00013-00001+00001+00107-00000+00036+013483420000006+ 81CBOVIXW VIX OOPP 20190710 004750000002+00004+00264+00268+00263-00262-00520+00528+00529- 82CBOVIXW VIX OOPP 20190710 004750000529-00767+00782+00795-00795-00597+00497-09901-014812290030836+ 81CBOVIXW VIX OOPC 20190710 005000000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190710 005000000000+00018-00009-00000+00000+00088-00000+00024+013483740000004+ 81CBOVIXW VIX OOPP 20190710 005000000002+00003+00264+00268+00263-00263-00522+00529+00529- 82CBOVIXW VIX OOPP 20190710 005000000529-00772+00785+00796-00796-00612+00497-09913-015166180033330+ 81CBOVIXW VIX OOPC 20190710 005500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190710 005500000000+00010-00004-00000+00000+00060-00000+00010+013484200000002+ 81CBOVIXW VIX OOPP 20190710 005500000002+00003+00265+00268+00263-00263-00525+00531+00529- 82CBOVIXW VIX OOPP 20190710 005500000529-00778+00789+00796-00796-00634+00497-09926-015959220038318+ 81CBOVIXW VIX OOPC 20190710 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190710 006000000000+00005-00002-00000+00000+00040-00000+00004+013484570000001+ 81CBOVIXW VIX OOPP 20190710 006000000002+00003+00266+00268+00263-00263-00526+00532+00529- 82CBOVIXW VIX OOPP 20190710 006000000529-00782+00791+00796-00796-00648+00497-09933-016793100043309+ 81CBOVIXW VIX OOPC 20190710 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 006500000000+00003-00001-00000+00000+00027-00000+00002+013484760000000+ 81CBOVIXW VIX OOPP 20190710 006500000002+00003+00266+00269+00263-00263-00527+00532+00529- 82CBOVIXW VIX OOPP 20190710 006500000529-00785+00793+00796-00796-00658+00497-09936-017611000048299+ 81CBOVIXW VIX OOPC 20190710 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 007000000000+00002-00001-00000+00000+00018-00000+00000+013485500000000+ 81CBOVIXW VIX OOPP 20190710 007000000002+00003+00267+00269+00263-00263-00528+00532+00529- 82CBOVIXW VIX OOPP 20190710 007000000529-00786+00794+00796-00796-00666+00497-09939-018387980053290+ 81CBOVIXW VIX OOPC 20190710 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190710 007500000000+00001-00000-00000+00000+00014-00000+00000+013898870000000+ 81CBOVIXW VIX OOPP 20190710 007500000002+00003+00267+00269+00263-00263-00529+00533+00530- 82CBOVIXW VIX OOPP 20190710 007500000529-00788+00794+00796-00796-00672+00497-09940-019116980058281+ 81CBOVIXW VIX OOPC 20190710 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190710 008000000000+00001-00000-00000+00000+00011-00000+00000+014438190000000+ 81CBOVIXW VIX OOPP 20190710 008000000002+00003+00267+00269+00263-00263-00529+00533+00530- 82CBOVIXW VIX OOPP 20190710 008000000529-00789+00795+00796-00796-00676+00497-09941-019798760063272+ 81CBOVIXW VIX OOPC 20190724 001000000006-00006-00272-00272-00257+00260+00539-00539-00499+ 82CBOVIXW VIX OOPC 20190724 001000000514+00806-00806-00653+00669+00722-00206+09962+005250030006871+ 81CBOVIXW VIX OOPP 20190724 001000000001-00000+00000+00000+00006-00001-00000+00000+00036- 82CBOVIXW VIX OOPP 20190724 001000000020-00000+00000+00147-00132-00000+00299-00028-005879420000003+ 81CBOVIXW VIX OOPC 20190724 001050000006-00005-00272-00272-00255+00260+00539-00539-00484+ 82CBOVIXW VIX OOPC 20190724 001050000503+00805-00805-00615+00627+00722-00191+09946+005250030006376+ 81CBOVIXW VIX OOPP 20190724 001050000001-00000+00000+00001+00010-00002-00001+00001+00052- 82CBOVIXW VIX OOPP 20190724 001050000032-00001+00001+00185-00172-00000+00314-00059-005880070000007+ 81CBOVIXW VIX OOPC 20190724 001100000006-00005-00271-00271-00251+00259+00538-00538-00465+ 82CBOVIXW VIX OOPC 20190724 001100000487+00805-00805-00573+00583+00721-00177+09915+005250030005884+ 81CBOVIXW VIX OOPP 20190724 001100000002-00001+00001+00001+00015-00005-00001+00001+00071- 82CBOVIXW VIX OOPP 20190724 001100000050-00001+00001+00226-00215-00000+00328-00113-005880770000014+ 81CBOVIXW VIX OOPC 20190724 001150000006-00004-00270-00270-00245+00257+00537-00537-00443+ 82CBOVIXW VIX OOPC 20190724 001150000466+00803-00803-00530+00537+00721-00162+09859+005250030005398+ 81CBOVIXW VIX OOPP 20190724 001150000002-00002+00002+00003+00022-00008-00002+00003+00094- 82CBOVIXW VIX OOPP 20190724 001150000072-00003+00003+00268-00260-00001+00343-00200-005881560000026+ 81CBOVIXW VIX OOPC 20190724 001200000008-00003-00269-00268-00234+00251+00535-00535-00412+ 82CBOVIXW VIX OOPC 20190724 001200000435+00801-00801-00484+00490+00720-00148+09714+005514740004919+ 81CBOVIXW VIX OOPP 20190724 001200000004-00003+00003+00004+00031-00014-00004+00005+00121- 82CBOVIXW VIX OOPP 20190724 001200000098-00005+00005+00312-00305-00001+00357-00331-005882430000047+ 81CBOVIXW VIX OOPC 20190724 001250000009-00001-00267-00265-00222+00243+00532-00532-00382+ 82CBOVIXW VIX OOPC 20190724 001250000404+00798-00798-00440+00444+00719-00134+09519+005638770004452+ 81CBOVIXW VIX OOPP 20190724 001250000005-00004+00005+00007+00042-00021-00007+00008+00149- 82CBOVIXW VIX OOPP 20190724 001250000127-00008+00008+00355-00351-00002+00371-00516-005883400000078+ 81CBOVIXW VIX OOPC 20190724 001300000011-00001+00264-00261-00209+00233+00528-00527-00350+ 82CBOVIXW VIX OOPC 20190724 001300000370+00794-00794-00396+00399+00718-00120+09263+005708180004000+ 81CBOVIXW VIX OOPP 20190724 001300000006-00006+00008+00012+00055-00031-00011+00012+00180- 82CBOVIXW VIX OOPP 20190724 001300000159-00012+00012+00399-00395-00004+00385-00763-005884490000124+ 81CBOVIXW VIX OOPC 20190724 001350000012-00003+00260-00254-00193+00220+00521-00520-00317+ 82CBOVIXW VIX OOPC 20190724 001350000336+00787-00786-00354+00357+00716-00107+08914+005829180003573+ 81CBOVIXW VIX OOPP 20190724 001350000008-00008+00012+00018+00070-00043-00018+00019+00212- 82CBOVIXW VIX OOPP 20190724 001350000193-00019+00020+00440-00437-00006+00398-01101-005961810000196+ 81CBOVIXW VIX OOPC 20190724 001400000014-00006+00252-00244-00176+00204+00510-00507-00286+ 82CBOVIXW VIX OOPC 20190724 001400000302+00774-00773-00318+00320+00712-00096+08422+006175240003204+ 81CBOVIXW VIX OOPP 20190724 001400000010-00010+00019+00028+00086-00058-00029+00032+00243- 82CBOVIXW VIX OOPP 20190724 001400000226-00032+00033+00476-00474-00010+00409-01582-006277810000326+ 81CBOVIXW VIX OOPC 20190724 001450000016-00008+00244-00231-00160+00188+00496-00491-00257+ 82CBOVIXW VIX OOPC 20190724 001450000273+00758-00756-00285+00287+00707-00086+07889+006518910002878+ 81CBOVIXW VIX OOPP 20190724 001450000012-00013+00028+00041+00103-00074-00043+00048+00271- 82CBOVIXW VIX OOPP 20190724 001450000256-00048+00050+00509-00507-00015+00419-02105-006604460000499+ 81CBOVIXW VIX OOPC 20190724 001500000017-00010+00235-00218-00145+00173+00482-00474-00231+ 82CBOVIXW VIX OOPC 20190724 001500000244+00741-00738-00255+00256+00701-00077+07379+006703620002565+ 81CBOVIXW VIX OOPP 20190724 001500000013-00015+00037+00054+00117-00089-00057+00065+00297- 82CBOVIXW VIX OOPP 20190724 001500000284-00064+00068+00540-00538-00021+00428-02608-006779490000684+ 81CBOVIXW VIX OOPC 20190724 001600000019-00013+00214-00190-00118+00145+00447-00432-00187+ 82CBOVIXW VIX OOPC 20190724 001600000198+00698-00691-00205+00206+00686-00062+06341+007198040002064+ 81CBOVIXW VIX OOPP 20190724 001600000014-00018+00057+00082+00144-00117-00092+00107+00341- 82CBOVIXW VIX OOPP 20190724 001600000330-00107+00115+00589-00588-00035+00443-03634-007263650001180+ 81CBOVIXW VIX OOPC 20190724 001700000019-00014+00193-00162-00097+00121+00409-00387-00151+ 82CBOVIXW VIX OOPC 20190724 001700000161+00650-00637-00166+00167+00668-00050+05402+007631460001671+ 81CBOVIXW VIX OOPP 20190724 001700000015-00019+00078+00109+00165-00141-00129+00151+00376- 82CBOVIXW VIX OOPP 20190724 001700000367-00155+00169+00628-00627-00054+00455-04565-007693560001784+ 81CBOVIXW VIX OOPC 20190724 001800000019-00015+00173-00138-00079+00101+00371-00343-00124+ 82CBOVIXW VIX OOPC 20190724 001800000132+00600-00580-00136+00136+00648-00041+04591+008038360001367+ 81CBOVIXW VIX OOPP 20190724 001800000014-00019+00098+00134+00182-00160-00167+00196+00404- 82CBOVIXW VIX OOPP 20190724 001800000396-00205+00226+00658-00658-00074+00464-05369-008100400002478+ 81CBOVIXW VIX OOPC 20190724 001900000018-00014+00154-00116-00066+00085+00336-00301-00104+ 82CBOVIXW VIX OOPC 20190724 001900000110+00550-00523-00113+00114+00625-00034+03922+008467620001141+ 81CBOVIXW VIX OOPP 20190724 001900000014-00019+00117+00155+00196-00176-00202+00237+00424- 82CBOVIXW VIX OOPP 20190724 001900000418-00255+00282+00681-00680-00097+00471-06034-008531620003249+ 81CBOVIXW VIX OOPC 20190724 002000000017-00014+00137-00098-00055+00072+00302-00263-00086+ 82CBOVIXW VIX OOPC 20190724 002000000091+00503-00469-00093+00094+00601-00028+03336+008754230000941+ 81CBOVIXW VIX OOPP 20190724 002000000013-00018+00133+00173+00207-00190-00235+00274+00442- 82CBOVIXW VIX OOPP 20190724 002000000437-00302+00335+00701-00700-00121+00477-06616-008821760004047+ 81CBOVIXW VIX OOPC 20190724 002100000016-00013+00123-00084-00046+00062+00273-00231-00073+ 82CBOVIXW VIX OOPC 20190724 002100000078+00459-00420-00080+00080+00576-00024+02883+009140450000805+ 81CBOVIXW VIX OOPP 20190724 002100000012-00018+00148+00187+00215-00200-00264+00306+00455- 82CBOVIXW VIX OOPP 20190724 002100000450-00345+00384+00714-00714-00146+00481-07066-009212310004907+ 81CBOVIXW VIX OOPC 20190724 002200000015-00012+00109-00071-00039+00052+00245-00201-00061+ 82CBOVIXW VIX OOPC 20190724 002200000065+00418-00375-00067+00067+00551-00020+02466+009367010000671+ 81CBOVIXW VIX OOPP 20190724 002200000010-00017+00161+00200+00223-00209-00292+00336+00467- 82CBOVIXW VIX OOPP 20190724 002200000463-00386+00429+00728-00727-00171+00485-07481-009444680005771+ 81CBOVIXW VIX OOPC 20190724 002300000014-00011+00098-00061-00033+00045+00222-00177-00053+ 82CBOVIXW VIX OOPC 20190724 002300000056+00381-00336-00058+00058+00526-00017+02154+009698800000583+ 81CBOVIXW VIX OOPP 20190724 002300000009-00016+00172+00210+00228-00216-00315+00360+00475- 82CBOVIXW VIX OOPP 20190724 002300000471-00422+00468+00736-00736-00196+00487-07790-009782440006680+ 81CBOVIXW VIX OOPC 20190724 002400000013-00010+00088-00053-00029+00040+00201-00156-00046+ 82CBOVIXW VIX OOPC 20190724 002400000049+00348-00300-00050+00050+00501-00015+01885+009978610000505+ 81CBOVIXW VIX OOPP 20190724 002400000008-00015+00182+00218+00233-00222-00336+00381+00482- 82CBOVIXW VIX OOPP 20190724 002400000479-00455+00503+00744-00744-00220+00490-08058-010069090007600+ 81CBOVIXW VIX OOPC 20190724 002500000012-00009+00079-00045-00025+00035+00181-00138-00040+ 82CBOVIXW VIX OOPC 20190724 002500000042+00318-00269-00043+00044+00477-00013+01649+010213640000437+ 81CBOVIXW VIX OOPP 20190724 002500000007-00014+00191+00225+00237-00227-00355+00399+00488- 82CBOVIXW VIX OOPP 20190724 002500000485-00485+00534+00751-00750-00245+00492-08292-010311950008529+ 81CBOVIXW VIX OOPC 20190724 002600000011-00009+00072-00040-00022+00031+00165-00122-00035+ 82CBOVIXW VIX OOPC 20190724 002600000038+00292-00242-00038+00039+00453-00012+01465+010489660000387+ 81CBOVIXW VIX OOPP 20190724 002600000007-00013+00198+00231+00240-00231-00371+00414+00493- 82CBOVIXW VIX OOPP 20190724 002600000490-00511+00561+00756-00755-00268+00493-08474-010595750009477+ 81CBOVIXW VIX OOPC 20190724 002700000010-00008+00066-00035-00019+00027+00151-00109-00031+ 82CBOVIXW VIX OOPC 20190724 002700000034+00268-00218-00034+00035+00430-00010+01311+010757230000346+ 81CBOVIXW VIX OOPP 20190724 002700000006-00013+00205+00235+00242-00234-00385+00427+00496- 82CBOVIXW VIX OOPP 20190724 002700000494-00534+00584+00760-00760-00291+00495-08628-010871470010433+ 81CBOVIXW VIX OOPC 20190724 002800000010-00007+00060-00031-00017+00025+00139-00098-00028+ 82CBOVIXW VIX OOPC 20190724 002800000030+00247-00198-00031+00031+00409-00009+01178+011005410000310+ 81CBOVIXW VIX OOPP 20190724 002800000005-00012+00210+00239+00244-00237-00397+00438+00500- 82CBOVIXW VIX OOPP 20190724 002800000497-00555+00604+00763-00763-00312+00496-08760-011128330011394+ 81CBOVIXW VIX OOPC 20190724 002900000009-00007+00055-00028-00015+00022+00127-00088-00025+ 82CBOVIXW VIX OOPC 20190724 002900000027+00228-00180-00028+00028+00388-00008+01061+011237110000279+ 81CBOVIXW VIX OOPP 20190724 002900000004-00012+00215+00243+00246-00239-00408+00448+00502- 82CBOVIXW VIX OOPP 20190724 002900000500-00573+00622+00766-00766-00332+00497-08876-011369250012361+ 81CBOVIXW VIX OOPC 20190724 003000000008-00006+00051-00025-00014+00020+00118-00080-00023+ 82CBOVIXW VIX OOPC 20190724 003000000025+00212-00164-00025+00026+00369-00008+00969+011491780000256+ 81CBOVIXW VIX OOPP 20190724 003000000004-00011+00219+00246+00247-00241-00418+00456+00505- 82CBOVIXW VIX OOPP 20190724 003000000503-00589+00637+00769-00769-00352+00497-08967-011632710013334+ 81CBOVIXW VIX OOPC 20190724 003250000007-00005+00042-00019-00011+00016+00097-00063-00018+ 82CBOVIXW VIX OOPC 20190724 003250000020+00177-00132-00020+00020+00325-00006+00772+012014810000204+ 81CBOVIXW VIX OOPP 20190724 003250000003-00010+00228+00251+00250-00245-00438+00472+00509- 82CBOVIXW VIX OOPP 20190724 003250000508-00624+00669+00774-00774-00395+00499-09164-012181020015775+ 81CBOVIXW VIX OOPC 20190724 003500000006-00005+00035-00015-00009+00014+00083-00052-00015+ 82CBOVIXW VIX OOPC 20190724 003500000016+00151-00109-00017+00017+00287-00005+00641+012557990000171+ 81CBOVIXW VIX OOPP 20190724 003500000002-00009+00234+00255+00252-00248-00452+00484+00512- 82CBOVIXW VIX OOPP 20190724 003500000511-00650+00692+00777-00777-00432+00500-09294-012748660018236+ 81CBOVIXW VIX OOPC 20190724 003750000005-00004+00030-00012-00007+00011+00070-00042-00012+ 82CBOVIXW VIX OOPC 20190724 003750000014+00128-00090-00014+00014+00254-00004+00527+012961970000140+ 81CBOVIXW VIX OOPP 20190724 003750000001-00009+00240+00258+00254-00250-00465+00493+00515- 82CBOVIXW VIX OOPP 20190724 003750000514-00672+00711+00780-00780-00464+00501-09407-013182930020698+ 81CBOVIXW VIX OOPC 20190724 004000000005-00003+00025-00010-00006+00009+00058-00034-00010+ 82CBOVIXW VIX OOPC 20190724 004000000011+00108-00073-00011+00011+00225-00003+00425+013231490000112+ 81CBOVIXW VIX OOPP 20190724 004000000000-00008+00245+00261+00256-00252-00476+00501+00518- 82CBOVIXW VIX OOPP 20190724 004000000517-00691+00727+00783-00783-00493+00502-09508-013491850023163+ 81CBOVIXW VIX OOPC 20190724 004250000004-00003+00019-00007-00004+00007+00046-00026-00007+ 82CBOVIXW VIX OOPC 20190724 004250000008+00088-00057-00008+00008+00195-00002+00315+013232100000080+ 81CBOVIXW VIX OOPP 20190724 004250000001+00007+00250+00263+00257-00255-00488+00510+00521- 82CBOVIXW VIX OOPP 20190724 004250000520-00711+00743+00786-00786-00521+00503-09616-013559130025624+ 81CBOVIXW VIX OOPC 20190724 004500000003-00002+00015-00005-00003+00005+00037-00019-00005+ 82CBOVIXW VIX OOPC 20190724 004500000006+00071-00044-00006+00006+00169-00002+00234+013232630000057+ 81CBOVIXW VIX OOPP 20190724 004500000001+00007+00254+00265+00258-00256-00497+00516+00522- 82CBOVIXW VIX OOPP 20190724 004500000522-00727+00755+00788-00788-00546+00503-09695-013642400028095+ 81CBOVIXW VIX OOPC 20190724 004750000002-00002+00012-00004-00002+00003+00029-00015-00004+ 82CBOVIXW VIX OOPC 20190724 004750000004+00057-00034-00004+00004+00146-00001+00174+013233080000041+ 81CBOVIXW VIX OOPP 20190724 004750000002+00006+00257+00267+00259-00258-00504+00520+00524- 82CBOVIXW VIX OOPP 20190724 004750000523-00739+00765+00790-00790-00567+00504-09753-013743960030572+ 81CBOVIXW VIX OOPC 20190724 005000000002-00001+00009-00003-00002+00003+00023-00011-00003+ 82CBOVIXW VIX OOPC 20190724 005000000003+00046-00026-00003+00003+00127-00001+00130+013233480000030+ 81CBOVIXW VIX OOPP 20190724 005000000002+00006+00259+00268+00260-00258-00509+00524+00525- 82CBOVIXW VIX OOPP 20190724 005000000525-00749+00772+00791-00791-00585+00504-09795-013865720033054+ 81CBOVIXW VIX OOPC 20190724 005500000001-00001+00006-00001-00001+00001+00015-00006-00001+ 82CBOVIXW VIX OOPC 20190724 005500000002+00031-00016-00002+00002+00094-00000+00073+013234160000016+ 81CBOVIXW VIX OOPP 20190724 005500000003+00006+00263+00269+00261-00260-00517+00528+00526- 82CBOVIXW VIX OOPP 20190724 005500000526-00763+00782+00792-00792-00613+00504-09850-014173740038027+ 81CBOVIXW VIX OOPC 20190724 006000000001-00000+00004-00001-00000+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20190724 006000000001+00020-00010-00001+00001+00070-00000+00042+013234690000009+ 81CBOVIXW VIX OOPP 20190724 006000000003+00005+00265+00269+00261-00260-00521+00531+00527- 82CBOVIXW VIX OOPP 20190724 006000000527-00772+00787+00793-00793-00633+00505-09879-014563920043006+ 81CBOVIXW VIX OOPC 20190724 006500000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190724 006500000000+00014-00006-00000+00000+00052-00000+00024+013235150000005+ 81CBOVIXW VIX OOPP 20190724 006500000003+00005+00266+00270+00261-00261-00524+00532+00527- 82CBOVIXW VIX OOPP 20190724 006500000527-00778+00791+00794-00794-00647+00505-09896-015018310047989+ 81CBOVIXW VIX OOPC 20190724 007000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190724 007000000000+00009-00004-00000+00000+00039-00000+00014+013235520000003+ 81CBOVIXW VIX OOPP 20190724 007000000004+00005+00266+00270+00261-00261-00526+00533+00527- 82CBOVIXW VIX OOPP 20190724 007000000527-00781+00793+00794-00794-00658+00505-09906-015511350052973+ 81CBOVIXW VIX OOPC 20190724 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190724 007500000000+00006-00002-00000+00000+00029-00000+00008+013235840000002+ 81CBOVIXW VIX OOPP 20190724 007500000004+00005+00267+00270+00261-00261-00527+00533+00527- 82CBOVIXW VIX OOPP 20190724 007500000527-00784+00794+00794-00794-00665+00505-09912-016019180057958+ 81CBOVIXW VIX OOPC 20190724 008000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20190724 008000000000+00004-00001-00000+00000+00022-00000+00005+013236220000001+ 81CBOVIXW VIX OOPP 20190724 008000000004+00005+00267+00270+00261-00261-00528+00534+00528- 82CBOVIXW VIX OOPP 20190724 008000000527-00785+00795+00794-00794-00671+00505-09916-016524480062944+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201906201906 100010001100 C GXBT 1001020000825010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201906 0000000000000000033010300003000000000016438 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201907201910 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201907 0000000000000000015000300003000000000049315 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000015000300003000000000134247 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000224658 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000301370 01000020191001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201907201910 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201907 0000000000000000011500300003000000000049315 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000134247 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000224658 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000301370 01000020191001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201906202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201906 0000000000000000000290300003000000000021918 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001760300003000000000098630 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001780300003000000000175342 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000820300003000000000271233 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001850300003000000000347945 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001780300003000000000424658 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000000520548 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000920300003000000000769863 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001019178 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000001517808 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002515068 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201906201909 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201906 0000000000000000010000300003000000000035616 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000010000300003000000000112329 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000010000300003000000000189041 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000010000300003000000000284932 01000020190925TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VXB 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VXB 1009202002202002 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201906 0000000000075000080000300003000000000016438 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000093151 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000189041 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000265753 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000342466 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000438356 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000515069 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000610959 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000687671 01000020200219VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001201906201907 100010001100 31 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20190626 0000000000000000080000300003000000000035616 01000020190626VXW 00000000 B CFXVX27 FUT20190703 0000000000000000080000300003000000000054795 01000020190703VXW 00000000 B CFXVX28 FUT20190710 0000000000000000080000300003000000000073973 01000020190710VXW 00000000 B CFXVX30 FUT20190724 0000000000000000080000300003000000000112329 01000020190724VXW 00000000 B CFXVX31 FUT20190731 0000000000000000080000300003000000000131507 01000020190731VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201906 000000000000+00000+01100-01100-01100+01100+02201-02201-02201+ 82CFXXBT GXBT FUT 201906 000000002201+03301-03301-03301+03301+02971-02476+10000+000000000825250+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201907 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132585+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132840+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133130+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133390+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000127145+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000127485+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000127605+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000127660+ 81CFXVA IIK FUT 201906 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000009000937Y 82CFXVA IIK FUT 201906 000000000019+00029-00029-00029+00029+00026-00026+10000+000000009000937+ 81CFXVA IIK FUT 201907 000000000000+00000+00059-00059-00059+00059+00117-00117-00117+00000008622485Y 82CFXVA IIK FUT 201907 000000000117+00176-00176-00176+00176+00158-00158+10000+000000008622485+ 81CFXVA IIK FUT 201908 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000008760821Y 82CFXVA IIK FUT 201908 000000000119+00178-00178-00178+00178+00160-00160+10000+000000008760821+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009264588Y 82CFXVA IIK FUT 201909 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009264588+ 81CFXVA IIK FUT 201910 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000009921652Y 82CFXVA IIK FUT 201910 000000000123+00185-00185-00185+00185+00167-00167+10000+000000009921652+ 81CFXVA IIK FUT 201911 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000009858345Y 82CFXVA IIK FUT 201911 000000000119+00178-00178-00178+00178+00160-00160+10000+000000009858345+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006989210Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006989210+ 81CFXVA IIK FUT 202003 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000008128201Y 82CFXVA IIK FUT 202003 000000000061+00092-00092-00092+00092+00083-00083+10000+000000008128201+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009341476Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009341476+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009372230Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009372230+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008201224Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008201224+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201906 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201907 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201908 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201909 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000045000+ 81CFXVX VXB FUT 201906 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201906 000000005333+08000-08000-08000+08000+07200-04835+10000+000000000161250+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000170250+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000172250+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174750+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175250+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175000+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172250+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177250+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178250+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-04940+10000+000000000164750+ 81CFXVX27 VXW FUT 20190703 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX27 VXW FUT 20190703 000000005333+08000-08000-08000+08000+07200-04820+10000+000000000160750+ 81CFXVX28 VXW FUT 20190710 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX28 VXW FUT 20190710 000000005333+08000-08000-08000+08000+07200-04985+10000+000000000166250+ 81CFXVX30 VXW FUT 20190724 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX30 VXW FUT 20190724 000000005333+08000-08000-08000+08000+07200-05067+10000+000000000169000+ 81CFXVX31 VXW FUT 20190731 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX31 VXW FUT 20190731 000000005333+08000-08000-08000+08000+07200-05105+10000+000000000170250+