0 CFX 20190610SFC 201906101727U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000696100 T BRLBUSD$0000257725 T CADCUSD$0000753352 T CHFSUSD$0001011224 T CNYCUSD$0000144277 T COPEUSD$0000000306 T CZKKUSD$0000044161 T DKKFUSD$0000151590 T EURUUSD$0001132100 T GBPLUSD$0001270000 T HKDHUSD$0000127502 T HUFHUSD$0000003534 T JPYYUSD$0000009228 T KRWWUSD$0000000843 T MXNPUSD$0000052034 T MYRMUSD$0000240142 T NOKNUSD$0000115566 T NZDZUSD$0000661400 T PLNPUSD$0000265604 T RUBRUSD$0000015453 T SEKKUSD$0000106264 T SGDJUSD$0000732386 T THBOUSD$0000031898 T TRYTUSD$0000173310 T TWDQUSD$0000031811 T ZARZUSD$0000067463 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VIX 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VIX 1009202002202002 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190619 0091863900075000008000300003000002380024658 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0080781400075000005200300003000002420101370 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0069123400075000005200300003000002440197260 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0062534800075000003300300003000002440273973 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0057815400075000003300300003000002420350685 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0053252500075000003300300003000002390446575 00100020191120VIX M 00000000N0000000 B CBOVIXW OOP 20190612 0109067700075000000000300003000002380005479 00100020190612VIX M 00000000N0000000 B CBOVIXW OOP 20190626 0088567900075000000000300003000002390043836 00100020190626VIX M 00000000N0000000 B CBOVIXW OOP 20190703 0090976500075000000000300003000002400063014 00100020190703VIX M 00000000N0000000 B CBOVIXW OOP 20190710 0084556800075000000000300003000002410082192 00100020190710VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190619 001000000002-00001-00267-00266-00256+00260+00533-00533-00480+ 82CBOVIX VIX OOPC 20190619 001000000489+00800-00800-00611+00617+00720-00192+09899+014052550006384+ 81CBOVIX VIX OOPP 20190619 001000000000-00000+00000+00000+00001-00000-00000+00000+00025- 82CBOVIX VIX OOPP 20190619 001000000017-00000+00000+00170-00166-00000+00300-00001-008942830000000+ 81CBOVIX VIX OOPC 20190619 001050000002-00000-00267-00266-00254+00259+00533-00533-00467+ 82CBOVIX VIX OOPC 20190619 001050000477+00800-00800-00574+00578+00720-00177+09890+012801610005884+ 81CBOVIX VIX OOPP 20190619 001050000000-00000+00000+00000+00002-00000-00000+00000+00036- 82CBOVIX VIX OOPP 20190619 001050000027-00000+00000+00215-00213-00000+00315-00001-008101260000000+ 81CBOVIX VIX OOPC 20190619 001100000002-00000-00267-00266-00252+00257+00533-00533-00451+ 82CBOVIX VIX OOPC 20190619 001100000461+00800-00800-00532+00535+00720-00162+09879+011612100005384+ 81CBOVIX VIX OOPP 20190619 001100000000-00000+00000+00000+00003-00001-00000+00000+00054- 82CBOVIX VIX OOPP 20190619 001100000043-00000+00000+00263-00262-00000+00330-00002-007396010000000+ 81CBOVIX VIX OOPC 20190619 001150000002-00000-00266-00266-00248+00255+00533-00533-00430+ 82CBOVIX VIX OOPC 20190619 001150000440+00800-00800-00486+00487+00720-00147+09864+010501250004885+ 81CBOVIX VIX OOPP 20190619 001150000000-00000+00000+00000+00006-00002-00000+00000+00083- 82CBOVIX VIX OOPP 20190619 001150000073-00000+00000+00312-00312-00000+00344-00009-007394150000001+ 81CBOVIX VIX OOPC 20190619 001200000002-00000-00266-00266-00244+00252+00533-00533-00403+ 82CBOVIX VIX OOPC 20190619 001200000412+00800-00800-00438+00438+00720-00132+09838+009516450004387+ 81CBOVIX VIX OOPP 20190619 001200000000-00000+00000+00000+00012-00006-00000+00000+00118- 82CBOVIX VIX OOPP 20190619 001200000110-00000+00000+00362-00362-00000+00359-00031-007392670000002+ 81CBOVIX VIX OOPC 20190619 001250000002-00000-00266-00266-00236+00246+00532-00532-00369+ 82CBOVIX VIX OOPC 20190619 001250000376+00799-00799-00389+00389+00720-00117+09786+008731780003891+ 81CBOVIX VIX OOPP 20190619 001250000001-00000+00001+00001+00022-00013-00001+00001+00158- 82CBOVIX VIX OOPP 20190619 001250000152-00001+00001+00411-00411-00000+00374-00085-007390800000006+ 81CBOVIX VIX OOPC 20190619 001300000002-00000+00265-00265-00224+00236+00532-00532-00330+ 82CBOVIX VIX OOPC 20190619 001300000335+00798-00798-00340+00340+00719-00102+09678+008195060003400+ 81CBOVIX VIX OOPP 20190619 001300000001-00001+00001+00001+00037-00025-00001+00001+00201- 82CBOVIX VIX OOPP 20190619 001300000197-00001+00001+00460-00460-00000+00389-00203-007388580000015+ 81CBOVIX VIX OOPC 20190619 001350000003-00001+00263-00263-00207+00220+00530-00530-00287+ 82CBOVIX VIX OOPC 20190619 001350000290+00796-00796-00292+00292+00719-00088+09471+007875550002920+ 81CBOVIX VIX OOPP 20190619 001350000002-00002+00003+00003+00056-00043-00003+00003+00246- 82CBOVIX VIX OOPP 20190619 001350000243-00003+00003+00508-00508-00001+00403-00424-007385890000034+ 81CBOVIX VIX OOPC 20190619 001400000004-00002+00260-00259-00186+00199+00526-00526-00243+ 82CBOVIX VIX OOPC 20190619 001400000245+00793-00793-00246+00246+00718-00074+09120+007697820002457+ 81CBOVIX VIX OOPP 20190619 001400000003-00003+00007+00007+00078-00066-00007+00007+00290- 82CBOVIX VIX OOPP 20190619 001400000288-00007+00007+00555-00555-00002+00417-00792-007382630000071+ 81CBOVIX VIX OOPC 20190619 001450000005-00003+00253-00252-00161+00173+00518-00518-00202+ 82CBOVIX VIX OOPC 20190619 001450000203+00785-00785-00203+00203+00716-00061+08536+007797110002033+ 81CBOVIX VIX OOPP 20190619 001450000004-00004+00013+00014+00105-00093-00015+00015+00331- 82CBOVIX VIX OOPP 20190619 001450000331-00015+00015+00597-00597-00004+00430-01398-007582890000147+ 81CBOVIX VIX OOPC 20190619 001500000007-00005+00243-00240-00135+00146+00506-00506-00165+ 82CBOVIX VIX OOPC 20190619 001500000166+00772-00772-00166+00166+00712-00050+07751+008044330001659+ 81CBOVIX VIX OOPP 20190619 001500000006-00006+00024+00026+00131-00120-00027+00027+00368- 82CBOVIX VIX OOPP 20190619 001500000368-00027+00027+00634-00634-00008+00441-02203-007882090000273+ 81CBOVIX VIX OOPC 20190619 001600000008-00007+00212-00204-00092+00099+00465-00463-00109+ 82CBOVIX VIX OOPC 20190619 001600000109+00729-00729-00109+00109+00699-00033+05931+008826040001094+ 81CBOVIX VIX OOPP 20190619 001600000007-00008+00055+00063+00175-00167-00069+00070+00425- 82CBOVIX VIX OOPP 20190619 001600000424-00070+00071+00691-00691-00021+00458-04057-008701380000706+ 81CBOVIX VIX OOPC 20190619 001700000008-00007+00175-00162-00062+00067+00408-00403-00072+ 82CBOVIX VIX OOPC 20190619 001700000073+00667-00666-00073+00073+00680-00022+04319+009670580000728+ 81CBOVIX VIX OOPP 20190619 001700000007-00008+00093+00105+00205-00200-00125+00130+00461- 82CBOVIX VIX OOPP 20190619 001700000461-00133+00134+00728-00728-00040+00469-05690-009547540001340+ 81CBOVIX VIX OOPC 20190619 001800000007-00006+00140-00123-00041+00045+00348-00339-00048+ 82CBOVIX VIX OOPC 20190619 001800000048+00597-00593-00048+00048+00657-00014+03066+010287810000478+ 81CBOVIX VIX OOPP 20190619 001800000006-00007+00128+00145+00226-00222-00186+00195+00486- 82CBOVIX VIX OOPP 20190619 001800000486-00203+00207+00753-00753-00063+00477-06959-010149770002089+ 81CBOVIX VIX OOPC 20190619 001900000006-00005+00111-00093-00029+00032+00291-00277-00034+ 82CBOVIX VIX OOPC 20190619 001900000034+00521-00514-00034+00034+00631-00010+02247+011219680000345+ 81CBOVIX VIX OOPP 20190619 001900000005-00006+00158+00176+00237-00235-00244+00258+00499- 82CBOVIX VIX OOPP 20190619 001900000499-00279+00286+00766-00766-00089+00481-07787-011057510002956+ 81CBOVIX VIX OOPC 20190619 002000000005-00005+00088-00071-00022+00024+00241-00224-00026+ 82CBOVIX VIX OOPC 20190619 002000000026+00451-00439-00026+00026+00604-00008+01690+012097650000258+ 81CBOVIX VIX OOPP 20190619 002000000004-00005+00181+00198+00245-00243-00294+00312+00508- 82CBOVIX VIX OOPP 20190619 002000000508-00350+00362+00774-00774-00116+00483-08350-011904100003868+ 81CBOVIX VIX OOPC 20190619 002100000004-00004+00068-00052-00015+00016+00197-00178-00018+ 82CBOVIX VIX OOPC 20190619 002100000018+00386-00370-00018+00018+00576-00005+01206+012481330000176+ 81CBOVIX VIX OOPP 20190619 002100000003-00004+00201+00217+00252-00250-00339+00359+00516- 82CBOVIX VIX OOPP 20190619 002100000516-00417+00432+00783-00783-00144+00486-08841-012236610004786+ 81CBOVIX VIX OOPC 20190619 002200000004-00003+00057-00041-00012+00014+00166-00145-00015+ 82CBOVIX VIX OOPC 20190619 002200000015+00332-00313-00015+00015+00547-00004+00983+013468330000148+ 81CBOVIX VIX OOPP 20190619 002200000003-00004+00213+00228+00254-00253-00371+00391+00519- 82CBOVIX VIX OOPP 20190619 002200000519-00471+00490+00786-00786-00173+00487-09065-013183510005757+ 81CBOVIX VIX OOPC 20190619 002300000003-00003+00047-00034-00010+00012+00141-00120-00012+ 82CBOVIX VIX OOPC 20190619 002300000013+00287-00266-00013+00013+00518-00004+00814+014349510000125+ 81CBOVIX VIX OOPP 20190619 002300000002-00003+00222+00236+00256-00255-00397+00417+00521- 82CBOVIX VIX OOPP 20190619 002300000521-00517+00539+00788-00788-00202+00487-09235-014019850006734+ 81CBOVIX VIX OOPC 20190619 002400000003-00002+00040-00027-00008+00009+00119-00099-00010+ 82CBOVIX VIX OOPC 20190619 002400000010+00248-00225-00010+00010+00490-00003+00663+015017730000103+ 81CBOVIX VIX OOPP 20190619 002400000002-00003+00230+00242+00258-00257-00419+00439+00523- 82CBOVIX VIX OOPP 20190619 002400000523-00558+00580+00790-00790-00230+00488-09388-014628950007711+ 81CBOVIX VIX OOPC 20190619 002500000002-00002+00032-00021-00007+00007+00099-00081-00008+ 82CBOVIX VIX OOPC 20190619 002500000008+00213-00190-00008+00008+00461-00002+00523+015457030000080+ 81CBOVIX VIX OOPP 20190619 002500000001-00003+00238+00248+00260-00259-00439+00458+00526- 82CBOVIX VIX OOPP 20190619 002500000526-00594+00617+00792-00792-00259+00489-09530-014982890008688+ 81CBOVIX VIX OOPC 20190619 002600000002-00002+00029-00019-00006+00007+00088-00071-00008+ 82CBOVIX VIX OOPC 20190619 002600000008+00189-00166-00008+00008+00434-00002+00477+016400140000076+ 81CBOVIX VIX OOPP 20190619 002600000001-00003+00241+00250+00260-00260-00451+00468+00526- 82CBOVIX VIX OOPP 20190619 002600000526-00618+00641+00793-00793-00287+00489-09574-015887880009683+ 81CBOVIX VIX OOPC 20190619 002700000002-00002+00026-00017-00006+00007+00079-00063-00007+ 82CBOVIX VIX OOPC 20190619 002700000007+00170-00147-00007+00007+00408-00002+00437+017267600000072+ 81CBOVIX VIX OOPP 20190619 002700000001-00002+00244+00252+00261-00260-00460+00476+00526- 82CBOVIX VIX OOPP 20190619 002700000526-00638+00661+00793-00793-00313+00489-09614-016715180010679+ 81CBOVIX VIX OOPC 20190619 002800000002-00002+00024-00015-00005+00006+00071-00056-00007+ 82CBOVIX VIX OOPC 20190619 002800000007+00153-00131-00007+00007+00383-00002+00401+018065510000068+ 81CBOVIX VIX OOPP 20190619 002800000001-00002+00246+00254+00261-00261-00468+00483+00527- 82CBOVIX VIX OOPP 20190619 002800000527-00655+00677+00793-00793-00339+00489-09649-017470230011674+ 81CBOVIX VIX OOPC 20190619 002900000002-00001+00022-00014-00005+00006+00065-00050-00006+ 82CBOVIX VIX OOPC 20190619 002900000006+00139-00118-00006+00006+00360-00002+00368+018798720000064+ 81CBOVIX VIX OOPP 20190619 002900000001-00002+00248+00256+00262-00261-00475+00489+00527- 82CBOVIX VIX OOPP 20190619 002900000527-00670+00691+00794-00794-00362+00489-09681-018157140012669+ 81CBOVIX VIX OOPC 20190619 003000000002-00001+00020-00012-00005+00005+00059-00045-00006+ 82CBOVIX VIX OOPC 20190619 003000000006+00126-00106-00006+00006+00338-00002+00338+019471040000060+ 81CBOVIX VIX OOPP 20190619 003000000000-00002+00250+00257+00262-00261-00481+00494+00528- 82CBOVIX VIX OOPP 20190619 003000000528-00683+00703+00794-00794-00385+00489-09710-018778740013665+ 81CBOVIX VIX OOPC 20190619 003250000001-00001+00012-00007-00002+00003+00038-00027-00003+ 82CBOVIX VIX OOPC 20190619 003250000003+00085-00069-00003+00003+00282-00001+00183+019468990000030+ 81CBOVIX VIX OOPP 20190619 003250000000+00001+00259+00263+00264-00264-00504+00513+00531- 82CBOVIX VIX OOPP 20190619 003250000531-00729+00745+00797-00797-00444+00490-09874-018191200016133+ 81CBOVIX VIX OOPC 20190619 003500000001-00000+00007-00004-00001+00001+00024-00016-00001+ 82CBOVIX VIX OOPC 20190619 003500000002+00057-00044-00002+00002+00232-00000+00098+019467390000015+ 81CBOVIX VIX OOPP 20190619 003500000001+00001+00265+00267+00265-00265-00523+00528+00532- 82CBOVIX VIX OOPP 20190619 003500000532-00769+00779+00799-00799-00506+00491-09970-016380690018617+ 81CBOVIX VIX OOPC 20190619 003750000000-00000+00004-00002-00001+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20190619 003750000001+00038-00027-00001+00001+00189-00000+00052+019466090000008+ 81CBOVIX VIX OOPP 20190619 003750000000+00000+00266+00267+00266-00266-00528+00531+00533- 82CBOVIX VIX OOPP 20190619 003750000533-00782+00789+00800-00800-00552+00491-09984-016380690021108+ 81CBOVIX VIX OOPC 20190619 004000000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20190619 004000000000+00025-00017-00000+00000+00152-00000+00028+019464980000004+ 81CBOVIX VIX OOPP 20190619 004000000000+00000+00266+00267+00267-00267-00530+00532+00533- 82CBOVIX VIX OOPP 20190619 004000000533-00789+00794+00800-00800-00591+00491-09990-016380690023603+ 81CBOVIX VIX OOPC 20190619 004250000000-00000+00001-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20190619 004250000000+00016-00010-00000+00000+00121-00000+00015+019464060000002+ 81CBOVIX VIX OOPP 20190619 004250000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIX VIX OOPP 20190619 004250000533-00794+00797+00800-00800-00622+00491-09992-016380690026099+ 81CBOVIX VIX OOPC 20190619 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190619 004500000000+00011-00006-00000+00000+00096-00000+00008+019463500000001+ 81CBOVIX VIX OOPP 20190619 004500000000-00000-00266+00266+00267-00267-00532+00533+00534- 82CBOVIX VIX OOPP 20190619 004500000534-00796+00798+00800-00800-00647+00491-09993-016380690028597+ 81CBOVIX VIX OOPC 20190619 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190619 004750000000+00007-00004-00000+00000+00075-00000+00004+019462760000001+ 81CBOVIX VIX OOPP 20190619 004750000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190619 004750000534-00798+00799+00800-00800-00666+00491-09993-016380690031095+ 81CBOVIX VIX OOPC 20190619 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190619 005000000000+00004-00002-00000+00000+00059-00000+00002+019462390000000+ 81CBOVIX VIX OOPP 20190619 005000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190619 005000000534-00799+00799+00800-00800-00681+00491-09994-016380690033593+ 81CBOVIX VIX OOPC 20190619 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190619 005500000000+00002-00001-00000+00000+00037-00000+00000+019761680000000+ 81CBOVIX VIX OOPP 20190619 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190619 005500000534-00799+00800+00800-00800-00700+00491-09994-016380690038590+ 81CBOVIX VIX OOPC 20190619 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190619 006000000000+00002-00001-00000+00000+00027-00000+00000+021050690000000+ 81CBOVIX VIX OOPP 20190619 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190619 006000000534-00800+00800+00800-00800-00710+00491-09994-016380690043587+ 81CBOVIX VIX OOPC 20190619 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 006500000000+00001-00001-00000+00000+00021-00000+00000+022227110000000+ 81CBOVIX VIX OOPP 20190619 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190619 006500000534-00800+00800+00800-00800-00715+00491-09994-016380690048584+ 81CBOVIX VIX OOPC 20190619 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 007000000000+00001-00001-00000+00000+00017-00000+00000+023310180000000+ 81CBOVIX VIX OOPP 20190619 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190619 007000000534-00800+00800+00800-00800-00718+00491-09994-016380690053581+ 81CBOVIX VIX OOPC 20190619 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 007500000000+00001-00001-00000+00000+00014-00000+00000+024313240000000+ 81CBOVIX VIX OOPP 20190619 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190619 007500000534-00800+00800+00800-00800-00719+00491-09994-016380690058578+ 81CBOVIX VIX OOPC 20190619 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 008000000000+00001-00000-00000+00000+00011-00000+00000+025246670000000+ 81CBOVIX VIX OOPP 20190619 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190619 008000000534-00800+00800+00800-00800-00719+00491-09994-016380690063575+ 81CBOVIX VIX OOPC 20190619 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 008500000000+00001-00000-00000+00000+00010-00000+00000+026117860000000+ 81CBOVIX VIX OOPP 20190619 008500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190619 008500000534-00800+00800+00800-00800-00720+00491-09994-016380690068572+ 81CBOVIX VIX OOPC 20190717 001000000005-00003-00177-00176-00163+00168+00350-00349-00326+ 82CBOVIX VIX OOPC 20190717 001000000335+00523-00523-00473+00489+00469-00211+09880+007509570007022+ 81CBOVIX VIX OOPP 20190717 001000000000-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190717 001000000003-00000+00000+00030-00016-00000+00256-00025-006197650000003+ 81CBOVIX VIX OOPC 20190717 001050000006-00003-00177-00176-00162+00168+00349-00349-00321+ 82CBOVIX VIX OOPC 20190717 001050000333+00523-00522-00462+00480+00469-00196+09853+007099810006527+ 81CBOVIX VIX OOPP 20190717 001050000001-00000+00000+00001+00004-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20190717 001050000006-00001+00001+00044-00027-00000+00271-00054-006197090000006+ 81CBOVIX VIX OOPC 20190717 001100000006-00003-00177-00175-00160+00167+00349-00348-00314+ 82CBOVIX VIX OOPC 20190717 001100000329+00522-00522-00447+00467+00469-00181+09807+006803810006034+ 81CBOVIX VIX OOPP 20190717 001100000001-00001+00000+00001+00007-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20190717 001100000010-00001+00001+00062-00042-00000+00286-00103-006196510000013+ 81CBOVIX VIX OOPC 20190717 001150000007-00002-00176-00174-00156+00166+00348-00347-00305+ 82CBOVIX VIX OOPC 20190717 001150000323+00521-00521-00428+00449+00468-00166+09732+006605280005547+ 81CBOVIX VIX OOPP 20190717 001150000002-00001+00001+00002+00011-00002-00002+00002+00033- 82CBOVIX VIX OOPP 20190717 001150000017-00002+00002+00083-00062-00001+00301-00183-006195860000024+ 81CBOVIX VIX OOPC 20190717 001200000008-00001-00175-00173-00152+00164+00347-00346-00294+ 82CBOVIX VIX OOPC 20190717 001200000314+00519-00519-00405+00427+00468-00152+09616+006477630005067+ 81CBOVIX VIX OOPP 20190717 001200000003-00002+00002+00004+00016-00004-00003+00004+00046- 82CBOVIX VIX OOPP 20190717 001200000026-00004+00004+00108-00085-00001+00315-00305-006195140000043+ 81CBOVIX VIX OOPC 20190717 001250000009-00000-00174-00170-00146+00162+00344-00343-00280+ 82CBOVIX VIX OOPC 20190717 001250000302+00517-00516-00379+00401+00467-00138+09449+006396350004597+ 81CBOVIX VIX OOPP 20190717 001250000004-00004+00003+00006+00022-00007-00006+00007+00061- 82CBOVIX VIX OOPP 20190717 001250000038-00007+00007+00135-00113-00002+00329-00478-006194340000072+ 81CBOVIX VIX OOPC 20190717 001300000010-00001+00173-00168-00140+00159+00342-00340-00265+ 82CBOVIX VIX OOPC 20190717 001300000289+00514-00513-00352+00373+00466-00124+09281+006133640004126+ 81CBOVIX VIX OOPP 20190717 001300000005-00005+00004+00009+00028-00010-00008+00010+00076- 82CBOVIX VIX OOPP 20190717 001300000052-00009+00010+00163-00142-00003+00343-00649-005972900000099+ 81CBOVIX VIX OOPC 20190717 001350000012-00003+00170-00162-00130+00153+00337-00333-00245+ 82CBOVIX VIX OOPC 20190717 001350000270+00507-00506-00321+00340+00464-00111+08931+006309050003703+ 81CBOVIX VIX OOPP 20190717 001350000007-00007+00007+00015+00038-00016-00013+00017+00097- 82CBOVIX VIX OOPP 20190717 001350000071-00016+00017+00195-00175-00005+00356-01008-006192130000175+ 81CBOVIX VIX OOPC 20190717 001400000013-00005+00166-00155-00120+00146+00330-00324-00224+ 82CBOVIX VIX OOPC 20190717 001400000250+00499-00496-00290+00308+00461-00099+08525+006440980003304+ 81CBOVIX VIX OOPP 20190717 001400000009-00009+00011+00022+00048-00023-00020+00026+00118- 82CBOVIX VIX OOPP 20190717 001400000092-00025+00027+00225-00208-00008+00368-01422-006348620000275+ 81CBOVIX VIX OOPC 20190717 001450000015-00007+00161-00146-00110+00137+00320-00311-00203+ 82CBOVIX VIX OOPC 20190717 001450000229+00486-00481-00262+00278+00456-00089+08009+006774010002965+ 81CBOVIX VIX OOPP 20190717 001450000011-00012+00017+00031+00059-00032-00031+00039+00139- 82CBOVIX VIX OOPP 20190717 001450000114-00038+00042+00254-00239-00013+00378-01945-006698270000435+ 81CBOVIX VIX OOPC 20190717 001500000016-00009+00155-00136-00099+00128+00308-00296-00184+ 82CBOVIX VIX OOPC 20190717 001500000209+00471-00464-00235+00250+00450-00080+07490+007036510002655+ 81CBOVIX VIX OOPP 20190717 001500000012-00014+00023+00041+00070-00041-00042+00054+00158- 82CBOVIX VIX OOPP 20190717 001500000134-00052+00059+00281-00267-00019+00387-02471-006970340000624+ 81CBOVIX VIX OOPC 20190717 001600000018-00012+00141-00116-00081+00110+00284-00264-00150+ 82CBOVIX VIX OOPC 20190717 001600000172+00438-00425-00190+00201+00436-00064+06466+007439400002117+ 81CBOVIX VIX OOPP 20190717 001600000014-00016+00036+00062+00088-00059-00067+00086+00193- 82CBOVIX VIX OOPP 20190717 001600000171-00085+00098+00327-00315-00032+00404-03504-007382900001083+ 81CBOVIX VIX OOPC 20190717 001700000018-00014+00127-00096-00066+00094+00257-00230-00122+ 82CBOVIX VIX OOPC 20190717 001700000141+00401-00381-00154+00163+00419-00051+05509+007890990001709+ 81CBOVIX VIX OOPP 20190717 001700000014-00018+00050+00081+00104-00076-00094+00120+00221- 82CBOVIX VIX OOPP 20190717 001700000202-00122+00143+00363-00354-00050+00416-04469-007837980001673+ 81CBOVIX VIX OOPC 20190717 001800000018-00014+00114-00080-00053+00079+00231-00199-00100+ 82CBOVIX VIX OOPC 20190717 001800000117+00364-00337-00126+00134+00399-00042+04678+008318150001394+ 81CBOVIX VIX OOPP 20190717 001800000014-00018+00064+00098+00116-00090-00120+00152+00243- 82CBOVIX VIX OOPP 20190717 001800000226-00160+00187+00391-00383-00070+00425-05305-008265420002356+ 81CBOVIX VIX OOPC 20190717 001900000017-00014+00101-00066-00044+00067+00206-00170-00083+ 82CBOVIX VIX OOPC 20190717 001900000097+00329-00296-00104+00110+00378-00034+03975+008708770001148+ 81CBOVIX VIX OOPP 20190717 001900000013-00018+00076+00112+00126-00102-00145+00181+00260- 82CBOVIX VIX OOPP 20190717 001900000246-00196+00228+00413-00407-00091+00433-06013-008654400003107+ 81CBOVIX VIX OOPC 20190717 002000000017-00013+00090-00054-00036+00057+00184-00146-00069+ 82CBOVIX VIX OOPC 20190717 002000000081+00295-00258-00086+00091+00356-00028+03380+009040190000949+ 81CBOVIX VIX OOPP 20190717 002000000012-00017+00088+00124+00134-00112-00168+00206+00275- 82CBOVIX VIX OOPP 20190717 002000000262-00229+00266+00431-00426-00113+00439-06611-008982810003905+ 81CBOVIX VIX OOPC 20190717 002100000015-00012+00080-00045-00030+00049+00164-00125-00058+ 82CBOVIX VIX OOPC 20190717 002100000069+00265-00226-00072+00077+00333-00024+02896+009389750000798+ 81CBOVIX VIX OOPP 20190717 002100000011-00017+00098+00133+00140-00121-00188+00227+00285- 82CBOVIX VIX OOPP 20190717 002100000275-00259+00299+00445-00440-00136+00443-07098-009328380004752+ 81CBOVIX VIX OOPC 20190717 002200000014-00012+00071-00038-00025+00042+00146-00107-00049+ 82CBOVIX VIX OOPC 20190717 002200000059+00239-00197-00061+00065+00312-00020+02499+009729280000680+ 81CBOVIX VIX OOPP 20190717 002200000010-00016+00107+00140+00144-00127-00205+00244+00294- 82CBOVIX VIX OOPP 20190717 002200000285-00286+00328+00455-00451-00158+00447-07497-009663160005631+ 81CBOVIX VIX OOPC 20190717 002300000013-00011+00064-00032-00021+00037+00131-00093-00042+ 82CBOVIX VIX OOPC 20190717 002300000050+00215-00173-00052+00056+00291-00017+02162+010023510000580+ 81CBOVIX VIX OOPP 20190717 002300000009-00015+00114+00146+00148-00133-00221+00259+00301- 82CBOVIX VIX OOPP 20190717 002300000293-00310+00352+00464-00461-00179+00450-07835-009951780006529+ 81CBOVIX VIX OOPC 20190717 002400000012-00010+00057-00027-00018+00032+00118-00080-00036+ 82CBOVIX VIX OOPC 20190717 002400000044+00194-00152-00045+00048+00271-00015+01887+010318730000502+ 81CBOVIX VIX OOPP 20190717 002400000008-00014+00121+00151+00152-00138-00234+00271+00307- 82CBOVIX VIX OOPP 20190717 002400000300-00331+00374+00472-00468-00199+00452-08113-010240830007448+ 81CBOVIX VIX OOPC 20190717 002500000011-00009+00051-00023-00015+00028+00105-00069-00031+ 82CBOVIX VIX OOPC 20190717 002500000037+00174-00133-00039+00041+00252-00013+01632+010521170000427+ 81CBOVIX VIX OOPP 20190717 002500000007-00013+00127+00155+00154-00142-00247+00282+00312- 82CBOVIX VIX OOPP 20190717 002500000306-00351+00393+00478-00476-00218+00454-08369-010435670008371+ 81CBOVIX VIX OOPC 20190717 002600000010-00008+00046-00020-00013+00025+00096-00061-00027+ 82CBOVIX VIX OOPC 20190717 002600000033+00159-00118-00034+00037+00235-00011+01460+010858710000383+ 81CBOVIX VIX OOPP 20190717 002600000006-00012+00132+00158+00156-00145-00256+00290+00316- 82CBOVIX VIX OOPP 20190717 002600000310-00366+00407+00482-00480-00235+00456-08541-010766560009325+ 81CBOVIX VIX OOPC 20190717 002700000010-00008+00042-00017-00012+00023+00087-00055-00025+ 82CBOVIX VIX OOPC 20190717 002700000030+00146-00106-00031+00033+00219-00010+01313+011173470000345+ 81CBOVIX VIX OOPP 20190717 002700000005-00012+00136+00161+00158-00147-00265+00297+00319- 82CBOVIX VIX OOPP 20190717 002700000313-00380+00419+00486-00484-00251+00457-08689-011074290010285+ 81CBOVIX VIX OOPC 20190717 002800000009-00007+00039-00015-00010+00020+00080-00048-00022+ 82CBOVIX VIX OOPC 20190717 002800000027+00133-00095-00028+00030+00204-00009+01174+011420700000308+ 81CBOVIX VIX OOPP 20190717 002800000005-00011+00140+00163+00159-00150-00272+00303+00321- 82CBOVIX VIX OOPP 20190717 002800000317-00393+00431+00489-00487-00266+00458-08829-011313260011245+ 81CBOVIX VIX OOPC 20190717 002900000008-00006+00035-00013-00009+00018+00072-00043-00019+ 82CBOVIX VIX OOPC 20190717 002900000024+00121-00084-00024+00026+00190-00008+01040+011599950000270+ 81CBOVIX VIX OOPP 20190717 002900000004-00011+00143+00165+00160-00152-00280+00309+00324- 82CBOVIX VIX OOPP 20190717 002900000320-00405+00441+00493-00491-00281+00459-08964-011482540012204+ 81CBOVIX VIX OOPC 20190717 003000000008-00006+00031-00011-00008+00016+00065-00037-00017+ 82CBOVIX VIX OOPC 20190717 003000000020+00109-00074-00021+00022+00176-00007+00909+011708020000233+ 81CBOVIX VIX OOPP 20190717 003000000003-00010+00147+00167+00162-00154-00287+00315+00327- 82CBOVIX VIX OOPP 20190717 003000000323-00417+00452+00496-00494-00294+00460-09096-011578150013164+ 81CBOVIX VIX OOPC 20190717 003250000007-00005+00026-00009-00006+00013+00054-00030-00014+ 82CBOVIX VIX OOPC 20190717 003250000017+00092-00060-00017+00019+00150-00006+00748+012405160000195+ 81CBOVIX VIX OOPP 20190717 003250000002-00009+00152+00169+00163-00157-00298+00322+00330- 82CBOVIX VIX OOPP 20190717 003250000326-00435+00466+00499-00498-00321+00461-09258-012254090015620+ 81CBOVIX VIX OOPC 20190717 003500000006-00004+00022-00007-00005+00011+00045-00024-00011+ 82CBOVIX VIX OOPC 20190717 003500000014+00076-00048-00014+00015+00128-00005+00602+012886050000157+ 81CBOVIX VIX OOPP 20190717 003500000001-00008+00157+00171+00165-00159-00308+00328+00332- 82CBOVIX VIX OOPP 20190717 003500000330-00450+00478+00503-00502-00343+00462-09405-012706420018076+ 81CBOVIX VIX OOPC 20190717 003750000005-00004+00018-00005-00004+00009+00038-00019-00009+ 82CBOVIX VIX OOPC 20190717 003750000011+00064-00039-00011+00012+00110-00004+00496+013340600000129+ 81CBOVIX VIX OOPP 20190717 003750000000-00008+00160+00173+00166-00161-00315+00333+00334- 82CBOVIX VIX OOPP 20190717 003750000332-00462+00487+00505-00504-00362+00463-09511-013130050020543+ 81CBOVIX VIX OOPC 20190717 004000000004-00003+00016-00004-00003+00008+00033-00016-00008+ 82CBOVIX VIX OOPC 20190717 004000000010+00057-00034-00010+00011+00097-00003+00436+013900190000116+ 81CBOVIX VIX OOPP 20190717 004000000000+00007+00162+00173+00166-00162-00319+00336+00335- 82CBOVIX VIX OOPP 20190717 004000000333-00470+00493+00507-00506-00375+00464-09572-013665410023023+ 81CBOVIX VIX OOPC 20190717 004250000004-00003+00014-00004-00003+00007+00029-00014-00007+ 82CBOVIX VIX OOPC 20190717 004250000009+00050-00029-00009+00010+00086-00003+00380+014359190000102+ 81CBOVIX VIX OOPP 20190717 004250000001+00007+00164+00174+00167-00163-00323+00338+00336- 82CBOVIX VIX OOPP 20190717 004250000335-00477+00497+00508-00507-00386+00464-09628-014095370025503+ 81CBOVIX VIX OOPC 20190717 004500000003-00003+00013-00003-00002+00006+00026-00012-00006+ 82CBOVIX VIX OOPC 20190717 004500000008+00044-00025-00008+00008+00076-00003+00328+014720840000088+ 81CBOVIX VIX OOPP 20190717 004500000001+00006+00166+00175+00167-00164-00327+00340+00337- 82CBOVIX VIX OOPP 20190717 004500000336-00483+00502+00509-00508-00397+00464-09680-014420780027983+ 81CBOVIX VIX OOPC 20190717 004750000003-00002+00011-00003-00002+00005+00023-00011-00005+ 82CBOVIX VIX OOPC 20190717 004750000007+00039-00022-00007+00008+00068-00002+00294+015138710000080+ 81CBOVIX VIX OOPP 20190717 004750000001+00006+00167+00175+00167-00165-00330+00341+00338- 82CBOVIX VIX OOPP 20190717 004750000337-00488+00504+00510-00509-00405+00465-09714-014808350030469+ 81CBOVIX VIX OOPC 20190717 005000000003-00002+00010-00002-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20190717 005000000006+00036-00020-00006+00007+00062-00002+00269+015558860000074+ 81CBOVIX VIX OOPP 20190717 005000000001+00006+00168+00175+00168-00165-00332+00342+00338- 82CBOVIX VIX OOPP 20190717 005000000337-00491+00507+00510-00510-00411+00465-09739-015200740032957+ 81CBOVIX VIX OOPC 20190717 005500000003-00002+00009-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20190717 005500000005+00030-00016-00005+00006+00051-00002+00222+016245500000062+ 81CBOVIX VIX OOPP 20190717 005500000002+00006+00170+00176+00168-00166-00335+00344+00339- 82CBOVIX VIX OOPP 20190717 005500000338-00497+00510+00511-00511-00422+00465-09786-015819120037933+ 81CBOVIX VIX OOPC 20190717 006000000002-00001+00006-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20190717 006000000003+00021-00011-00003+00004+00039-00001+00147+016244970000039+ 81CBOVIX VIX OOPP 20190717 006000000003+00005+00173+00177+00168-00167-00341+00347+00341- 82CBOVIX VIX OOPP 20190717 006000000340-00507+00516+00513-00513-00435+00466-09864-015606820042898+ 81CBOVIX VIX OOPC 20190717 006500000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190717 006500000002+00015-00007-00002+00002+00029-00001+00098+016244550000025+ 81CBOVIX VIX OOPP 20190717 006500000003+00005+00175+00177+00169-00168-00345+00349+00342- 82CBOVIX VIX OOPP 20190717 006500000341-00513+00520+00515-00514-00446+00466-09916-015253170047871+ 81CBOVIX VIX OOPC 20190717 007000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190717 007000000001+00011-00005-00001+00002+00022-00000+00066+016244180000016+ 81CBOVIX VIX OOPP 20190717 007000000004+00004+00176+00177+00169-00169-00348+00350+00342- 82CBOVIX VIX OOPP 20190717 007000000342-00519+00522+00515-00515-00456+00467-09951-014551210052850+ 81CBOVIX VIX OOPC 20190717 007500000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20190717 007500000001+00008-00003-00001+00001+00017-00000+00045+016243880000011+ 81CBOVIX VIX OOPP 20190717 007500000004+00004+00176+00177+00169-00169-00349+00350+00343- 82CBOVIX VIX OOPP 20190717 007500000343-00520+00523+00516-00516-00459+00467-09960-014551210057833+ 81CBOVIX VIX OOPC 20190717 008000000000-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20190717 008000000001+00006-00002-00001+00001+00013-00000+00031+016243600000007+ 81CBOVIX VIX OOPP 20190717 008000000003+00004+00176+00177+00170-00170-00349+00350+00343- 82CBOVIX VIX OOPP 20190717 008000000343-00521+00523+00516-00516-00462+00467-09966-014551210062817+ 81CBOVIX VIX OOPC 20190821 001000000010-00007-00181-00180-00158+00165+00354-00353-00318+ 82CBOVIX VIX OOPC 20190821 001000000332+00527-00526-00465+00487+00470-00213+09836+005645520007109+ 81CBOVIX VIX OOPP 20190821 001000000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20190821 001000000004-00001+00001+00039-00018-00000+00253-00059-005041030000008+ 81CBOVIX VIX OOPC 20190821 001100000012-00006-00181-00178-00152+00164+00352-00351-00304+ 82CBOVIX VIX OOPC 20190821 001100000325+00525-00524-00436+00464+00469-00184+09720+005322500006134+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00000+00003+00012-00001-00002+00003+00031- 82CBOVIX VIX OOPP 20190821 001100000011-00002+00003+00072-00044-00001+00282-00182-005040250000027+ 81CBOVIX VIX OOPC 20190821 001200000014-00003-00180-00174-00142+00161+00349-00346-00282+ 82CBOVIX VIX OOPC 20190821 001200000310+00521-00520-00394+00426+00468-00156+09469+005184320005187+ 81CBOVIX VIX OOPP 20190821 001200000006-00005+00002+00007+00022-00003-00005+00007+00055- 82CBOVIX VIX OOPP 20190821 001200000027-00007+00008+00115-00084-00002+00310-00442-005039310000076+ 81CBOVIX VIX OOPC 20190821 001300000018-00001+00176-00165-00127+00155+00342-00335-00250+ 82CBOVIX VIX OOPC 20190821 001300000284+00511-00508-00343+00374+00464-00129+08968+005302370004313+ 81CBOVIX VIX OOPP 20190821 001300000010-00009+00005+00016+00038-00010-00013+00019+00087- 82CBOVIX VIX OOPP 20190821 001300000053-00016+00019+00168-00137-00006+00336-00955-005220420000197+ 81CBOVIX VIX OOPC 20190821 001400000022-00007+00169-00148-00108+00144+00326-00312-00214+ 82CBOVIX VIX OOPC 20190821 001400000250+00491-00482-00290+00318+00456-00108+08155+005779730003596+ 81CBOVIX VIX OOPP 20190821 001400000014-00015+00013+00034+00057-00021-00028+00042+00124- 82CBOVIX VIX OOPP 20190821 001400000088-00037+00045+00222-00194-00014+00358-01780-005725880000475+ 81CBOVIX VIX OOPC 20190821 001500000025-00012+00159-00129-00091+00130+00308-00285-00181+ 82CBOVIX VIX OOPC 20190821 001500000217+00465-00449-00244+00269+00444-00090+07295+006142120002991+ 81CBOVIX VIX OOPP 20190821 001500000017-00020+00022+00052+00074-00035-00047+00070+00157- 82CBOVIX VIX OOPP 20190821 001500000121-00063+00079+00268-00243-00026+00376-02648-006099130000865+ 81CBOVIX VIX OOPC 20190821 001600000026-00016+00149-00110-00075+00116+00286-00255-00153+ 82CBOVIX VIX OOPC 20190821 001600000187+00436-00411-00205+00227+00430-00075+06450+006452920002490+ 81CBOVIX VIX OOPP 20190821 001600000018-00024+00033+00071+00090-00049-00068+00100+00185- 82CBOVIX VIX OOPP 20190821 001600000152-00092+00116+00307-00285-00040+00391-03499-006414840001360+ 81CBOVIX VIX OOPC 20190821 001700000027-00018+00137-00093-00063+00103+00264-00225-00130+ 82CBOVIX VIX OOPC 20190821 001700000161+00405-00372-00173+00192+00412-00063+05666+006771630002093+ 81CBOVIX VIX OOPP 20190821 001700000019-00026+00044+00088+00102-00062-00090+00130+00209- 82CBOVIX VIX OOPP 20190821 001700000178-00123+00156+00339-00320-00058+00403-04288-006735660001958+ 81CBOVIX VIX OOPC 20190821 001800000027-00019+00126-00079-00053+00091+00243-00197-00110+ 82CBOVIX VIX OOPC 20190821 001800000139+00374-00333-00148+00164+00393-00053+04972+007088750001778+ 81CBOVIX VIX OOPP 20190821 001800000019-00027+00055+00103+00113-00074-00112+00158+00228- 82CBOVIX VIX OOPP 20190821 001800000200-00154+00195+00365-00348-00077+00413-04985-007053310002638+ 81CBOVIX VIX OOPC 20190821 001900000026-00019+00116-00066-00044+00081+00223-00173-00095+ 82CBOVIX VIX OOPC 20190821 001900000120+00344-00297-00126+00141+00374-00046+04367+007368000001519+ 81CBOVIX VIX OOPP 20190821 001900000018-00027+00066+00115+00121-00085-00132+00182+00244- 82CBOVIX VIX OOPP 20190821 001900000219-00184+00231+00386-00372-00097+00420-05593-007332120003374+ 81CBOVIX VIX OOPC 20190821 002000000025-00019+00106-00056-00037+00072+00204-00151-00082+ 82CBOVIX VIX OOPC 20190821 002000000105+00317-00265-00110+00123+00353-00040+03858+007670760001320+ 81CBOVIX VIX OOPP 20190821 002000000017-00027+00076+00126+00128-00094-00151+00204+00257- 82CBOVIX VIX OOPP 20190821 002000000234-00212+00264+00403-00390-00117+00426-06104-007633800004170+ 81CBOVIX VIX OOPC 20190821 002100000024-00018+00097-00047-00031+00063+00186-00132-00070+ 82CBOVIX VIX OOPC 20190821 002100000091+00291-00235-00094+00105+00334-00034+03389+007848740001128+ 81CBOVIX VIX OOPP 20190821 002100000016-00026+00085+00135+00134-00102-00169+00223+00269- 82CBOVIX VIX OOPP 20190821 002100000248-00238+00293+00418-00407-00137+00432-06576-007810110004973+ 81CBOVIX VIX OOPC 20190821 002200000023-00017+00089-00040-00027+00057+00171-00116-00061+ 82CBOVIX VIX OOPC 20190821 002200000080+00267-00210-00083+00093+00314-00030+03013+008101770000991+ 81CBOVIX VIX OOPP 20190821 002200000015-00025+00093+00142+00138-00109-00184+00239+00278- 82CBOVIX VIX OOPP 20190821 002200000259-00261+00319+00430-00420-00156+00436-06953-008061160005831+ 81CBOVIX VIX OOPC 20190821 002300000022-00016+00081-00034-00023+00050+00156-00102-00053+ 82CBOVIX VIX OOPC 20190821 002300000070+00245-00186-00071+00080+00295-00026+02657+008248640000854+ 81CBOVIX VIX OOPP 20190821 002300000013-00024+00101+00148+00143-00115-00199+00254+00286- 82CBOVIX VIX OOPP 20190821 002300000269-00284+00343+00441-00432-00175+00440-07311-008205490006690+ 81CBOVIX VIX OOPC 20190821 002400000021-00015+00075-00030-00020+00046+00144-00091-00048+ 82CBOVIX VIX OOPC 20190821 002400000064+00227-00168-00064+00073+00278-00023+02407+008540880000775+ 81CBOVIX VIX OOPP 20190821 002400000012-00023+00107+00152+00145-00120-00211+00265+00291- 82CBOVIX VIX OOPP 20190821 002400000276-00302+00361+00448-00440-00193+00443-07562-008495400007606+ 81CBOVIX VIX OOPC 20190821 002500000019-00014+00070-00026-00018+00041+00133-00081-00043+ 82CBOVIX VIX OOPC 20190821 002500000057+00210-00151-00058+00065+00261-00021+02176+008770080000697+ 81CBOVIX VIX OOPP 20190821 002500000011-00023+00112+00156+00148-00124-00222+00275+00296- 82CBOVIX VIX OOPP 20190821 002500000282-00319+00378+00455-00447-00209+00445-07794-008721920008524+ 81CBOVIX VIX OOPC 20190821 002600000018-00014+00064-00022-00015+00037+00123-00072-00038+ 82CBOVIX VIX OOPC 20190821 002600000051+00194-00136-00051+00058+00246-00019+01957+008937260000621+ 81CBOVIX VIX OOPP 20190821 002600000010-00022+00118+00160+00150-00128-00233+00284+00301- 82CBOVIX VIX OOPP 20190821 002600000288-00335+00393+00461-00454-00225+00447-08014-008885940009442+ 81CBOVIX VIX OOPC 20190821 002700000017-00013+00059-00019-00013+00033+00113-00064-00033+ 82CBOVIX VIX OOPC 20190821 002700000045+00179-00122-00045+00051+00230-00016+01745+009040500000544+ 81CBOVIX VIX OOPP 20190821 002700000009-00021+00123+00163+00152-00132-00243+00292+00306- 82CBOVIX VIX OOPP 20190821 002700000294-00350+00408+00467-00461-00241+00450-08227-008985320010361+ 81CBOVIX VIX OOPC 20190821 002800000016-00012+00055-00017-00012+00031+00105-00057-00030+ 82CBOVIX VIX OOPC 20190821 002800000041+00167-00111-00041+00047+00217-00015+01596+009241980000497+ 81CBOVIX VIX OOPP 20190821 002800000008-00020+00127+00165+00154-00135-00251+00298+00309- 82CBOVIX VIX OOPP 20190821 002800000298-00363+00419+00471-00466-00254+00451-08376-009183500011309+ 81CBOVIX VIX OOPC 20190821 002900000015-00011+00051-00015-00010+00028+00097-00052-00027+ 82CBOVIX VIX OOPC 20190821 002900000038+00155-00100-00037+00042+00204-00014+01454+009399520000450+ 81CBOVIX VIX OOPP 20190821 002900000007-00019+00131+00167+00155-00138-00258+00304+00312- 82CBOVIX VIX OOPP 20190821 002900000302-00374+00429+00475-00470-00267+00452-08519-009337240012258+ 81CBOVIX VIX OOPC 20190821 003000000015-00011+00048-00013-00009+00026+00091-00047-00025+ 82CBOVIX VIX OOPC 20190821 003000000035+00146-00093-00035+00040+00193-00013+01352+009618230000421+ 81CBOVIX VIX OOPP 20190821 003000000006-00019+00134+00168+00156-00139-00264+00308+00314- 82CBOVIX VIX OOPP 20190821 003000000304-00384+00437+00478-00473-00278+00453-08621-009552740013223+ 81CBOVIX VIX OOPC 20190821 003250000013-00009+00041-00010-00007+00022+00078-00038-00021+ 82CBOVIX VIX OOPC 20190821 003250000029+00125-00075-00028+00033+00167-00010+01115+010031330000346+ 81CBOVIX VIX OOPP 20190821 003250000004-00017+00141+00172+00158-00144-00278+00318+00318- 82CBOVIX VIX OOPP 20190821 003250000310-00405+00454+00484-00480-00304+00455-08859-009956190015637+ 81CBOVIX VIX OOPC 20190821 003500000011-00008+00036-00008-00006+00019+00068-00031-00017+ 82CBOVIX VIX OOPC 20190821 003500000025+00108-00063-00024+00028+00147-00009+00943+010426740000293+ 81CBOVIX VIX OOPP 20190821 003500000003-00016+00147+00174+00159-00147-00288+00324+00322- 82CBOVIX VIX OOPP 20190821 003500000315-00422+00467+00489-00485-00325+00457-09033-010341580018072+ 81CBOVIX VIX OOPC 20190821 003750000010-00007+00032-00007-00005+00016+00060-00027-00015+ 82CBOVIX VIX OOPC 20190821 003750000022+00096-00054-00021+00024+00131-00008+00827+010858020000261+ 81CBOVIX VIX OOPP 20190821 003750000002-00015+00150+00175+00160-00149-00296+00329+00324- 82CBOVIX VIX OOPP 20190821 003750000318-00434+00476+00492-00488-00341+00458-09149-010763910020527+ 81CBOVIX VIX OOPC 20190821 004000000009-00007+00028-00005-00004+00014+00053-00023-00013+ 82CBOVIX VIX OOPC 20190821 004000000019+00085-00046-00018+00021+00116-00007+00720+011192850000228+ 81CBOVIX VIX OOPP 20190821 004000000001-00015+00154+00176+00161-00151-00303+00333+00326- 82CBOVIX VIX OOPP 20190821 004000000320-00445+00483+00494-00491-00355+00459-09256-011088010022982+ 81CBOVIX VIX OOPC 20190821 004250000008-00006+00025-00004-00003+00012+00047-00019-00011+ 82CBOVIX VIX OOPC 20190821 004250000016+00075-00039-00016+00018+00104-00006+00620+011437380000195+ 81CBOVIX VIX OOPP 20190821 004250000000+00014+00157+00177+00162-00153-00309+00336+00328- 82CBOVIX VIX OOPP 20190821 004250000323-00455+00490+00497-00494-00369+00460-09357-011319210025438+ 81CBOVIX VIX OOPC 20190821 004500000008-00005+00022-00004-00003+00011+00042-00017-00010+ 82CBOVIX VIX OOPC 20190821 004500000014+00067-00034-00014+00016+00093-00005+00544+011692080000171+ 81CBOVIX VIX OOPP 20190821 004500000001+00013+00160+00178+00162-00155-00314+00339+00329- 82CBOVIX VIX OOPP 20190821 004500000325-00463+00495+00499-00497-00379+00461-09433-011560640027902+ 81CBOVIX VIX OOPC 20190821 004750000007-00005+00020-00003-00002+00010+00037-00014-00008+ 82CBOVIX VIX OOPC 20190821 004750000012+00060-00029-00012+00014+00083-00004+00471+011873580000147+ 81CBOVIX VIX OOPP 20190821 004750000002+00013+00163+00179+00163-00156-00319+00342+00331- 82CBOVIX VIX OOPP 20190821 004750000327-00471+00500+00501-00499-00389+00461-09507-011725470030366+ 81CBOVIX VIX OOPC 20190821 005000000006-00004+00017-00002-00002+00008+00032-00012-00007+ 82CBOVIX VIX OOPC 20190821 005000000010+00052-00025-00010+00012+00074-00004+00400+011979960000123+ 81CBOVIX VIX OOPP 20190821 005000000003+00012+00165+00179+00163-00158-00324+00344+00332- 82CBOVIX VIX OOPP 20190821 005000000329-00478+00505+00503-00501-00399+00462-09578-011809970032830+ 81CBOVIX VIX OOPC 20190821 005500000005-00003+00014-00002-00001+00007+00027-00009-00006+ 82CBOVIX VIX OOPC 20190821 005500000009+00044-00020-00008+00010+00062-00003+00328+012426170000102+ 81CBOVIX VIX OOPP 20190821 005500000003+00011+00168+00180+00164-00159-00329+00346+00333- 82CBOVIX VIX OOPP 20190821 005500000331-00487+00510+00505-00503-00411+00463-09651-012224370037784+ 81CBOVIX VIX OOPC 20190821 006000000004-00003+00012-00001-00001+00005+00022-00007-00004+ 82CBOVIX VIX OOPC 20190821 006000000007+00036-00016-00006+00008+00051-00002+00261+012707290000080+ 81CBOVIX VIX OOPP 20190821 006000000004+00011+00171+00181+00164-00160-00334+00349+00335- 82CBOVIX VIX OOPP 20190821 006000000332-00495+00514+00506-00505-00422+00463-09719-012459640042739+ 81CBOVIX VIX OOPC 20190821 006500000004-00003+00011-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20190821 006500000006+00033-00014-00006+00007+00046-00002+00237+013209870000074+ 81CBOVIX VIX OOPP 20190821 006500000005+00011+00172+00181+00164-00161-00336+00349+00335- 82CBOVIX VIX OOPP 20190821 006500000333-00498+00516+00507-00506-00428+00464-09743-012939880047709+ 81CBOVIX VIX OOPC 20190821 007000000004-00002+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20190821 007000000006+00030-00012-00005+00006+00041-00002+00215+013643720000069+ 81CBOVIX VIX OOPP 20190821 007000000005+00010+00173+00181+00165-00161-00338+00350+00335- 82CBOVIX VIX OOPP 20190821 007000000334-00501+00517+00507-00506-00433+00464-09764-013348860052679+ 81CBOVIX VIX OOPC 20190821 007500000003-00002+00009-00001-00001+00004+00017-00005-00003+ 82CBOVIX VIX OOPC 20190821 007500000005+00027-00011-00005+00006+00037-00002+00195+014016480000063+ 81CBOVIX VIX OOPP 20190821 007500000005+00010+00174+00181+00165-00162-00340+00351+00336- 82CBOVIX VIX OOPP 20190821 007500000334-00504+00519+00508-00507-00437+00464-09784-013693360057649+ 81CBOVIX VIX OOPC 20190821 008000000003-00002+00008-00001-00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20190821 008000000005+00024-00010-00004+00005+00033-00002+00176+014333530000057+ 81CBOVIX VIX OOPP 20190821 008000000006+00010+00174+00181+00165-00162-00342+00351+00336- 82CBOVIX VIX OOPP 20190821 008000000335-00507+00520+00508-00507-00440+00464-09803-013977520062620+ 81CBOVIX VIX OOPC 20190918 001000000014-00010-00122-00120-00093+00099+00231-00230-00198+ 82CBOVIX VIX OOPC 20190918 001000000208+00341-00340-00299+00314+00300-00215+09815+004925190007296+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00000-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20190918 001000000000-00000+00001+00014-00002-00000+00078-00060-004391170000008+ 81CBOVIX VIX OOPC 20190918 001100000016-00009-00123-00118-00089+00100+00231-00228-00190+ 82CBOVIX VIX OOPC 20190918 001100000206+00339-00338-00286+00309+00299-00188+09701+004645370006323+ 81CBOVIX VIX OOPP 20190918 001100000004-00002+00001-00003+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20190918 001100000002-00002+00003+00029-00008-00001+00105-00181-004390500000028+ 81CBOVIX VIX OOPC 20190918 001200000019-00006-00123-00114-00082+00100+00229-00223-00178+ 82CBOVIX VIX OOPC 20190918 001200000203+00337-00333-00266+00298+00298-00161+09461+004522700005377+ 81CBOVIX VIX OOPP 20190918 001200000007-00005+00001-00007+00016-00002+00002+00007+00029- 82CBOVIX VIX OOPP 20190918 001200000005-00004+00007+00050-00019-00002+00133-00430-004389700000076+ 81CBOVIX VIX OOPC 20190918 001300000024-00001+00122-00103-00070+00100+00223-00210-00156+ 82CBOVIX VIX OOPC 20190918 001300000192+00328-00318-00234+00274+00293-00136+08865+004940610004554+ 81CBOVIX VIX OOPP 20190918 001300000012-00012+00000-00018+00028-00001+00008+00021+00052- 82CBOVIX VIX OOPP 20190918 001300000016-00013+00023+00083-00044-00007+00158-01042-004871480000246+ 81CBOVIX VIX OOPC 20190918 001400000028-00007+00119-00090-00057+00097+00215-00191-00135+ 82CBOVIX VIX OOPC 20190918 001400000178+00315-00296-00203+00246+00285-00115+08134+005264860003837+ 81CBOVIX VIX OOPP 20190918 001400000016-00019+00003+00032+00041-00001-00016+00040+00073- 82CBOVIX VIX OOPP 20190918 001400000030-00026+00045+00115-00072-00015+00179-01783-005216690000523+ 81CBOVIX VIX OOPC 20190918 001500000031-00013+00115-00075-00046+00092+00204-00170-00115+ 82CBOVIX VIX OOPC 20190918 001500000161+00298-00269-00174+00218+00274-00097+07340+005567370003235+ 81CBOVIX VIX OOPP 20190918 001500000019-00024+00007+00046+00052-00006-00027+00061+00093- 82CBOVIX VIX OOPP 20190918 001500000047-00043+00072+00144-00100-00026+00197-02584-005528470000915+ 81CBOVIX VIX OOPC 20190918 001600000032-00017+00109-00062-00037+00086+00192-00148-00098+ 82CBOVIX VIX OOPC 20190918 001600000145+00280-00240-00149+00192+00260-00083+06552+005929920002766+ 81CBOVIX VIX OOPP 20190918 001600000021-00028+00013+00060+00062-00012-00040+00083+00111- 82CBOVIX VIX OOPP 20190918 001600000064-00062+00101+00169-00127-00040+00211-03378-005895510001438+ 81CBOVIX VIX OOPC 20190918 001700000033-00020+00103-00050-00029+00080+00179-00128-00083+ 82CBOVIX VIX OOPC 20190918 001700000129+00261-00213-00128+00168+00246-00070+05830+006141460002342+ 81CBOVIX VIX OOPP 20190918 001700000022-00031+00019+00071+00070-00019-00053+00103+00126- 82CBOVIX VIX OOPP 20190918 001700000079-00081+00128+00191-00151-00054+00224-04105-006109130002008+ 81CBOVIX VIX OOPC 20190918 001800000033-00021+00096-00040-00023+00073+00166-00110-00070+ 82CBOVIX VIX OOPC 20190918 001800000115+00242-00188-00110+00147+00231-00060+05177+006397430002013+ 81CBOVIX VIX OOPP 20190918 001800000022-00033+00025+00081+00076-00026-00066+00121+00138- 82CBOVIX VIX OOPP 20190918 001800000094-00100+00154+00209-00171-00069+00234-04761-006365880002672+ 81CBOVIX VIX OOPC 20190918 001900000033-00022+00090-00032-00018+00067+00154-00095-00060+ 82CBOVIX VIX OOPC 20190918 001900000103+00224-00165-00095+00130+00216-00052+04608+006657180001750+ 81CBOVIX VIX OOPP 20190918 001900000021-00033+00032+00089+00081-00032-00078+00137+00148- 82CBOVIX VIX OOPP 20190918 001900000106-00118+00177+00223-00189-00085+00242-05333-006625590003402+ 81CBOVIX VIX OOPC 20190918 002000000032-00022+00084-00026-00014+00061+00142-00082-00052+ 82CBOVIX VIX OOPC 20190918 002000000091+00207-00145-00082+00114+00201-00045+04093+006837460001511+ 81CBOVIX VIX OOPP 20190918 002000000020-00033+00038+00096+00085-00038-00090+00150+00157- 82CBOVIX VIX OOPP 20190918 002000000117-00135+00197+00236-00205-00099+00249-05850-006805260004157+ 81CBOVIX VIX OOPC 20190918 002100000030-00021+00078-00021-00011+00056+00132-00071-00045+ 82CBOVIX VIX OOPC 20190918 002100000083+00192-00128-00073+00103+00187-00040+03685+007127150001352+ 81CBOVIX VIX OOPP 20190918 002100000019-00033+00044+00101+00088-00043-00100+00161+00164- 82CBOVIX VIX OOPP 20190918 002100000126-00150+00214+00246-00216-00113+00253-06260-007094040004991+ 81CBOVIX VIX OOPC 20190918 002200000029-00021+00073-00017-00008+00051+00122-00061-00039+ 82CBOVIX VIX OOPC 20190918 002200000074+00178-00113-00064+00092+00174-00036+03306+007318280001194+ 81CBOVIX VIX OOPP 20190918 002200000018-00032+00049+00105+00090-00048-00110+00170+00169- 82CBOVIX VIX OOPP 20190918 002200000135-00164+00229+00255-00227-00126+00258-06641-007283890005826+ 81CBOVIX VIX OOPC 20190918 002300000028-00020+00068-00013-00006+00046+00113-00053-00034+ 82CBOVIX VIX OOPC 20190918 002300000067+00164-00100-00057+00082+00162-00032+02969+007483240001055+ 81CBOVIX VIX OOPP 20190918 002300000016-00031+00054+00108+00092-00052-00119+00178+00175- 82CBOVIX VIX OOPP 20190918 002300000142-00177+00242+00262-00237-00139+00262-06979-007447290006681+ 81CBOVIX VIX OOPC 20190918 002400000026-00019+00063-00011-00004+00042+00105-00047-00030+ 82CBOVIX VIX OOPC 20190918 002400000060+00153-00089-00050+00074+00151-00028+02679+007651030000940+ 81CBOVIX VIX OOPP 20190918 002400000015-00030+00059+00111+00094-00056-00127+00185+00179- 82CBOVIX VIX OOPP 20190918 002400000149-00189+00253+00269-00246-00150+00266-07270-007613320007560+ 81CBOVIX VIX OOPC 20190918 002500000025-00018+00059-00009-00003+00039+00098-00041-00026+ 82CBOVIX VIX OOPC 20190918 002500000055+00142-00079-00045+00066+00140-00025+02428+007814400000844+ 81CBOVIX VIX OOPP 20190918 002500000014-00029+00063+00113+00095-00060-00134+00191+00182- 82CBOVIX VIX OOPP 20190918 002500000154-00200+00263+00274-00253-00161+00269-07522-007774760008456+ 81CBOVIX VIX OOPC 20190918 002600000024-00017+00055-00007-00002+00035+00090-00036-00023+ 82CBOVIX VIX OOPC 20190918 002600000049+00131-00070-00040+00060+00130-00022+02191+007931520000750+ 81CBOVIX VIX OOPP 20190918 002600000012-00028+00067+00115+00096-00063-00142+00196+00186- 82CBOVIX VIX OOPP 20190918 002600000159-00211+00272+00279-00260-00170+00271-07760-007889600009356+ 81CBOVIX VIX OOPC 20190918 002700000023-00016+00051-00005-00001+00033+00085-00032-00021+ 82CBOVIX VIX OOPC 20190918 002700000046+00123-00064-00036+00055+00122-00021+02013+008116010000688+ 81CBOVIX VIX OOPP 20190918 002700000011-00028+00071+00116+00097-00066-00147+00200+00188- 82CBOVIX VIX OOPP 20190918 002700000163-00219+00279+00283-00264-00179+00273-07939-008072010010288+ 81CBOVIX VIX OOPC 20190918 002800000022-00015+00048-00004-00001+00030+00079-00028-00019+ 82CBOVIX VIX OOPC 20190918 002800000042+00115-00057-00033+00050+00114-00019+01843+008258980000626+ 81CBOVIX VIX OOPP 20190918 002800000010-00027+00074+00117+00098-00068-00153+00204+00190- 82CBOVIX VIX OOPP 20190918 002800000167-00227+00285+00286-00269-00187+00275-08109-008212610011219+ 81CBOVIX VIX OOPC 20190918 002900000020-00014+00045-00003-00000+00028+00074-00025-00017+ 82CBOVIX VIX OOPC 20190918 002900000039+00108-00052-00030+00046+00107-00017+01696+008404680000574+ 81CBOVIX VIX OOPP 20190918 002900000009-00026+00077+00118+00098-00071-00158+00207+00192- 82CBOVIX VIX OOPP 20190918 002900000170-00235+00290+00289-00273-00194+00277-08257-008355880012160+ 81CBOVIX VIX OOPC 20190918 003000000020-00014+00043-00003-00000-00027+00070-00023-00015+ 82CBOVIX VIX OOPC 20190918 003000000036+00102-00048-00028+00043+00100-00016+01586+008593100000538+ 81CBOVIX VIX OOPP 20190918 003000000008-00025+00079+00119+00099-00072-00162+00209+00193- 82CBOVIX VIX OOPP 20190918 003000000173-00241+00294+00291-00276-00201+00278-08367-008542190013118+ 81CBOVIX VIX OOPC 20190918 003250000018-00012+00037-00001-00001-00023+00061-00018-00012+ 82CBOVIX VIX OOPC 20190918 003250000031+00088-00039-00023+00036+00087-00013+01329+008950090000450+ 81CBOVIX VIX OOPP 20190918 003250000006-00024+00085+00120+00099-00076-00171+00214+00196- 82CBOVIX VIX OOPP 20190918 003250000178-00254+00304+00296-00283-00215+00280-08625-008892940015513+ 81CBOVIX VIX OOPC 20190918 003500000016-00011+00033-00000-00001-00019+00053-00014-00010+ 82CBOVIX VIX OOPC 20190918 003500000026+00077-00031-00019+00030+00075-00011+01113+009222370000374+ 81CBOVIX VIX OOPP 20190918 003500000004-00022+00089+00121+00100-00080-00179+00218+00199- 82CBOVIX VIX OOPP 20190918 003500000183-00266+00311+00300-00289-00226+00283-08842-009157840017920+ 81CBOVIX VIX OOPC 20190918 003750000014-00009+00028-00000+00002-00016+00045-00011-00008+ 82CBOVIX VIX OOPC 20190918 003750000021+00065-00025-00015+00024+00064-00009+00908+009357470000298+ 81CBOVIX VIX OOPP 20190918 003750000002-00021+00094+00122+00100-00083-00187+00221+00201- 82CBOVIX VIX OOPP 20190918 003750000188-00277+00318+00304-00295-00238+00285-09048-009282780020327+ 81CBOVIX VIX OOPC 20190918 004000000013-00009+00026-00001+00002-00015+00041-00009-00007+ 82CBOVIX VIX OOPC 20190918 004000000019+00059-00022-00013+00022+00057-00008+00819+009729350000273+ 81CBOVIX VIX OOPP 20190918 004000000001-00020+00096+00122+00100-00084-00191+00223+00202- 82CBOVIX VIX OOPP 20190918 004000000190-00283+00321+00306-00297-00244+00286-09137-009648920022786+ 81CBOVIX VIX OOPC 20190918 004250000012-00008+00023-00001+00002-00013+00038-00008-00006+ 82CBOVIX VIX OOPC 20190918 004250000017+00054-00019-00012+00020+00052-00007+00737+010039020000248+ 81CBOVIX VIX OOPP 20190918 004250000000+00019+00099+00122+00100-00086-00195+00224+00203- 82CBOVIX VIX OOPP 20190918 004250000192-00289+00323+00307-00299-00250+00286-09219-009952130025244+ 81CBOVIX VIX OOPC 20190918 004500000011-00007+00021-00001+00002-00012+00034-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000016+00049-00017-00011+00018+00047-00007+00660+010291100000223+ 81CBOVIX VIX OOPP 20190918 004500000001+00019+00101+00123+00100-00087-00198+00225+00204- 82CBOVIX VIX OOPP 20190918 004500000194-00294+00326+00308-00301-00255+00287-09297-010196760027702+ 81CBOVIX VIX OOPC 20190918 004750000010-00007+00019-00001+00002-00011+00031-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000014+00045-00014-00009+00016+00042-00006+00586+010488060000197+ 81CBOVIX VIX OOPP 20190918 004750000002+00018+00103+00123+00100-00088-00202+00226+00204- 82CBOVIX VIX OOPP 20190918 004750000195-00298+00328+00310-00303-00260+00288-09370-010384860030161+ 81CBOVIX VIX OOPC 20190918 005000000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20190918 005000000012+00040-00012-00008+00014+00038-00005+00518+010644940000174+ 81CBOVIX VIX OOPP 20190918 005000000003+00017+00105+00123+00100-00089-00205+00227+00205- 82CBOVIX VIX OOPP 20190918 005000000197-00303+00330+00311-00305-00264+00289-09438-010531420032620+ 81CBOVIX VIX OOPC 20190918 005500000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000010+00034-00010-00007+00012+00032-00004+00430+011022470000145+ 81CBOVIX VIX OOPP 20190918 005500000004+00016+00107+00123+00100-00091-00209+00228+00206- 82CBOVIX VIX OOPP 20190918 005500000199-00309+00332+00312-00307-00270+00290-09527-010891090037558+ 81CBOVIX VIX OOPC 20190918 006000000007-00004+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000009+00029-00008-00005+00010+00027-00004+00364+011363490000123+ 81CBOVIX VIX OOPP 20190918 006000000005+00016+00109+00123+00100-00092-00212+00229+00206- 82CBOVIX VIX OOPP 20190918 006000000200-00314+00334+00313-00309-00275+00290-09594-011213700042503+ 81CBOVIX VIX OOPC 20190918 006500000006-00004+00011-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000007+00025-00006-00004+00008+00023-00003+00301+011593220000101+ 81CBOVIX VIX OOPP 20190918 006500000006+00015+00111+00123+00100-00093-00215+00230+00207- 82CBOVIX VIX OOPP 20190918 006500000202-00318+00336+00314-00311-00279+00291-09656-011418700047448+ 81CBOVIX VIX OOPC 20190918 007000000005-00003+00009-00001+00001-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000006+00021-00005-00003+00007+00019-00002+00241+011705630000079+ 81CBOVIX VIX OOPP 20190918 007000000007+00014+00113+00123+00100-00094-00218+00230+00207- 82CBOVIX VIX OOPP 20190918 007000000203-00322+00337+00315-00313-00283+00291-09717-011494880052393+ 81CBOVIX VIX OOPC 20190918 007500000005-00003+00009-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000005+00019-00004-00003+00006+00017-00002+00221+012047550000074+ 81CBOVIX VIX OOPP 20190918 007500000007+00014+00114+00122+00100-00095-00219+00230+00207- 82CBOVIX VIX OOPP 20190918 007500000204-00324+00338+00316-00313-00285+00292-09737-011822520057354+ 81CBOVIX VIX OOPC 20190918 008000000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000005+00018-00004-00003+00006+00016-00002+00215+012454360000074+ 81CBOVIX VIX OOPP 20190918 008000000007+00014+00114+00122+00100-00095-00220+00230+00207- 82CBOVIX VIX OOPP 20190918 008000000204-00325+00338+00316-00313-00286+00292-09742-012225740062321+ 81CBOVIX VIX OOPC 20191016 001000000017-00014-00126-00123-00090+00096+00235-00233-00195+ 82CBOVIX VIX OOPC 20191016 001000000205+00344-00343-00298+00313+00301-00217+09825+004190910007377+ 81CBOVIX VIX OOPP 20191016 001000000003-00001+00001-00001+00005-00001+00000+00001+00010- 82CBOVIX VIX OOPP 20191016 001000000000-00001+00001+00018-00003-00000+00076-00091-004202000000014+ 81CBOVIX VIX OOPC 20191016 001100000020-00011-00126-00121-00085+00097+00234-00231-00186+ 82CBOVIX VIX OOPC 20191016 001100000204+00343-00341-00282+00307+00300-00190+09676+004196410006413+ 81CBOVIX VIX OOPP 20191016 001100000005-00003+00002-00004+00011-00002+00001+00004+00020- 82CBOVIX VIX OOPP 20191016 001100000001-00002+00004+00033-00008-00001+00102-00240-004202040000043+ 81CBOVIX VIX OOPC 20191016 001200000023-00008-00127-00116-00077+00098+00232-00225-00172+ 82CBOVIX VIX OOPC 20191016 001200000201+00339-00335-00260+00296+00298-00164+09398+004198660005483+ 81CBOVIX VIX OOPP 20191016 001200000009-00007+00002-00009+00019-00003+00002+00010+00033- 82CBOVIX VIX OOPP 20191016 001200000005-00005+00010+00055-00019-00003+00129-00518-004202090000104+ 81CBOVIX VIX OOPC 20191016 001300000028-00001-00126-00105-00065+00099+00227-00211-00151+ 82CBOVIX VIX OOPC 20191016 001300000192+00331-00320-00230+00275+00293-00139+08835+004502430004660+ 81CBOVIX VIX OOPP 20191016 001300000014-00014+00001-00020+00031-00004+00007+00023+00054- 82CBOVIX VIX OOPP 20191016 001300000014-00013+00025+00085-00041-00008+00153-01081-004504640000273+ 81CBOVIX VIX OOPC 20191016 001400000033-00007+00124-00090-00052+00097+00219-00191-00130+ 82CBOVIX VIX OOPC 20191016 001400000178+00318-00296-00199+00248+00285-00119+08095+004880270003972+ 81CBOVIX VIX OOPP 20191016 001400000018-00022+00001+00035+00043-00002+00015+00043+00075- 82CBOVIX VIX OOPP 20191016 001400000027-00026+00049+00116-00067-00017+00174-01821-004881990000577+ 81CBOVIX VIX OOPC 20191016 001500000036-00013+00120-00075-00041+00093+00209-00169-00111+ 82CBOVIX VIX OOPC 20191016 001500000164+00302-00268-00172+00222+00273-00102+07324+005223250003403+ 81CBOVIX VIX OOPP 20191016 001500000021-00028+00005+00050+00054-00002-00026+00066+00094- 82CBOVIX VIX OOPP 20191016 001500000042-00042+00077+00143-00093-00028+00191-02591-005224790000999+ 81CBOVIX VIX OOPC 20191016 001600000038-00018+00115-00061-00032+00088+00198-00148-00095+ 82CBOVIX VIX OOPC 20191016 001600000148+00285-00241-00148+00197+00261-00087+06592+005441600002901+ 81CBOVIX VIX OOPP 20191016 001600000023-00033+00010+00063+00063-00007-00037+00087+00111- 82CBOVIX VIX OOPP 20191016 001600000057-00059+00104+00167-00118-00041+00206-03322-005443110001489+ 81CBOVIX VIX OOPC 20191016 001700000039-00021+00109-00050-00025+00082+00186-00128-00080+ 82CBOVIX VIX OOPC 20191016 001700000134+00268-00214-00128+00174+00247-00074+05902+005652590002485+ 81CBOVIX VIX OOPP 20191016 001700000024-00036+00016+00075+00071-00013-00049+00106+00125- 82CBOVIX VIX OOPP 20191016 001700000071-00077+00131+00188-00141-00055+00218-04013-005654120002065+ 81CBOVIX VIX OOPC 20191016 001800000039-00023+00103-00040-00019+00076+00174-00111-00069+ 82CBOVIX VIX OOPC 20191016 001800000121+00250-00189-00111+00155+00232-00065+05282+005908900002165+ 81CBOVIX VIX OOPP 20191016 001800000024-00038+00022+00085+00076-00019-00061+00124+00137- 82CBOVIX VIX OOPP 20191016 001800000085-00095+00156+00204-00160-00070+00228-04632-005910520002735+ 81CBOVIX VIX OOPC 20191016 001900000038-00024+00097-00032-00014+00071+00162-00095-00059+ 82CBOVIX VIX OOPC 20191016 001900000108+00233-00166-00096+00138+00217-00056+04726+006107650001884+ 81CBOVIX VIX OOPP 20191016 001900000023-00038+00028+00093+00081-00025-00073+00139+00146- 82CBOVIX VIX OOPP 20191016 001900000097-00112+00178+00219-00178-00084+00236-05188-006109380003446+ 81CBOVIX VIX OOPC 20191016 002000000037-00024+00091-00025-00010+00065+00151-00082-00051+ 82CBOVIX VIX OOPC 20191016 002000000098+00217-00147-00085+00123+00203-00050+04256+006353550001673+ 81CBOVIX VIX OOPP 20191016 002000000022-00039+00034+00099+00085-00030-00084+00152+00154- 82CBOVIX VIX OOPP 20191016 002000000107-00128+00198+00231-00192-00098+00243-05658-006355420004227+ 81CBOVIX VIX OOPC 20191016 002100000036-00024+00085-00020-00007+00060+00141-00071-00044+ 82CBOVIX VIX OOPC 20191016 002100000089+00202-00130-00074+00110+00190-00044+03826+006522800001474+ 81CBOVIX VIX OOPP 20191016 002100000021-00038+00039+00105+00088-00035-00094+00163+00161- 82CBOVIX VIX OOPP 20191016 002100000117-00143+00215+00241-00205-00112+00249-06088-006524840005019+ 81CBOVIX VIX OOPC 20191016 002200000034-00023+00080-00016-00005+00055+00131-00062-00038+ 82CBOVIX VIX OOPC 20191016 002200000080+00188-00115-00066+00099+00177-00039+03450+006685700001306+ 81CBOVIX VIX OOPP 20191016 002200000020-00038+00045+00109+00090-00040-00104+00173+00167- 82CBOVIX VIX OOPP 20191016 002200000125-00157+00230+00250-00216-00124+00254-06464-006687940005844+ 81CBOVIX VIX OOPC 20191016 002300000033-00022+00075-00012-00003+00050+00122-00054-00033+ 82CBOVIX VIX OOPC 20191016 002300000072+00175-00101-00058+00089+00165-00035+03109+006818640001157+ 81CBOVIX VIX OOPP 20191016 002300000018-00037+00050+00112+00092-00045-00113+00181+00172- 82CBOVIX VIX OOPP 20191016 002300000133-00170+00243+00257-00227-00136+00258-06804-006821100006685+ 81CBOVIX VIX OOPC 20191016 002400000032-00022+00070-00010-00002+00047+00114-00047-00030+ 82CBOVIX VIX OOPC 20191016 002400000066+00164-00091-00052+00081+00154-00031+02840+007010320001051+ 81CBOVIX VIX OOPP 20191016 002400000017-00036+00054+00115+00094-00049-00120+00188+00176- 82CBOVIX VIX OOPP 20191016 002400000139-00181+00254+00263-00234-00147+00261-07073-007013020007572+ 81CBOVIX VIX OOPC 20191016 002500000030-00021+00066-00007-00000+00043+00107-00041-00026+ 82CBOVIX VIX OOPC 20191016 002500000061+00153-00081-00047+00073+00144-00028+02585+007147630000946+ 81CBOVIX VIX OOPP 20191016 002500000015-00035+00059+00117+00095-00052-00128+00193+00179- 82CBOVIX VIX OOPP 20191016 002500000145-00192+00264+00269-00242-00157+00264-07329-007150590008458+ 81CBOVIX VIX OOPC 20191016 002600000029-00020+00062-00006-00001-00040+00100-00036-00023+ 82CBOVIX VIX OOPC 20191016 002600000055+00143-00072-00042+00066+00135-00025+02350+007260000000849+ 81CBOVIX VIX OOPP 20191016 002600000014-00034+00063+00119+00096-00056-00135+00199+00182- 82CBOVIX VIX OOPP 20191016 002600000150-00202+00272+00274-00249-00167+00267-07563-007263270009352+ 81CBOVIX VIX OOPC 20191016 002700000027-00019+00058-00004-00001-00037+00094-00032-00020+ 82CBOVIX VIX OOPC 20191016 002700000051+00134-00065-00038+00061+00126-00023+02160+007406140000776+ 81CBOVIX VIX OOPP 20191016 002700000013-00033+00067+00121+00097-00058-00141+00203+00185- 82CBOVIX VIX OOPP 20191016 002700000154-00211+00279+00277-00254-00175+00269-07753-007409720010272+ 81CBOVIX VIX OOPC 20191016 002800000026-00018+00055-00003-00002-00034+00088-00028-00018+ 82CBOVIX VIX OOPC 20191016 002800000047+00125-00059-00034+00056+00118-00021+01978+007514000000704+ 81CBOVIX VIX OOPP 20191016 002800000011-00032+00070+00122+00097-00061-00147+00206+00187- 82CBOVIX VIX OOPP 20191016 002800000159-00219+00286+00281-00260-00183+00272-07935-007517940011191+ 81CBOVIX VIX OOPC 20191016 002900000025-00017+00052-00002-00002-00032+00082-00025-00016+ 82CBOVIX VIX OOPC 20191016 002900000043+00118-00053-00031+00051+00111-00019+01824+007636870000645+ 81CBOVIX VIX OOPP 20191016 002900000010-00032+00073+00123+00098-00063-00152+00209+00189- 82CBOVIX VIX OOPP 20191016 002900000162-00227+00292+00284-00264-00191+00273-08089-007641180012124+ 81CBOVIX VIX OOPC 20191016 003000000024-00016+00049-00001-00003-00030+00078-00023-00015+ 82CBOVIX VIX OOPC 20191016 003000000040+00112-00049-00029+00048+00104-00018+01705+007793500000604+ 81CBOVIX VIX OOPP 20191016 003000000009-00031+00076+00123+00098-00065-00156+00212+00190- 82CBOVIX VIX OOPP 20191016 003000000165-00233+00296+00286-00267-00197+00275-08208-007798180013074+ 81CBOVIX VIX OOPC 20191016 003250000021-00014+00043-00000+00003-00026+00068-00018-00012+ 82CBOVIX VIX OOPC 20191016 003250000034+00097-00039-00023+00040+00090-00015+01425+008079410000501+ 81CBOVIX VIX OOPP 20191016 003250000007-00029+00082+00125+00098-00070-00167+00217+00194- 82CBOVIX VIX OOPP 20191016 003250000171-00248+00306+00292-00275-00211+00278-08487-008085180015450+ 81CBOVIX VIX OOPC 20191016 003500000019-00013+00037-00001+00003-00022+00059-00014-00009+ 82CBOVIX VIX OOPC 20191016 003500000028+00084-00031-00019+00033+00078-00012+01187+008283930000411+ 81CBOVIX VIX OOPP 20191016 003500000004-00027+00087+00126+00099-00074-00176+00221+00196- 82CBOVIX VIX OOPP 20191016 003500000177-00260+00313+00296-00282-00224+00280-08725-008291050017839+ 81CBOVIX VIX OOPC 20191016 003750000017-00011+00033-00001+00004-00019+00052-00011-00007+ 82CBOVIX VIX OOPC 20191016 003750000024+00074-00026-00016+00028+00068-00010+01009+008497160000346+ 81CBOVIX VIX OOPP 20191016 003750000002-00026+00092+00126+00099-00077-00183+00224+00198- 82CBOVIX VIX OOPP 20191016 003750000181-00271+00319+00299-00287-00233+00282-08903-008505800020254+ 81CBOVIX VIX OOPC 20191016 004000000015-00010+00030-00002+00004-00017+00047-00009-00006+ 82CBOVIX VIX OOPC 20191016 004000000021+00066-00022-00014+00025+00060-00009+00884+008746110000304+ 81CBOVIX VIX OOPP 20191016 004000000001-00025+00095+00126+00099-00079-00188+00226+00199- 82CBOVIX VIX OOPP 20191016 004000000184-00278+00323+00302-00290-00241+00283-09027-008756340022690+ 81CBOVIX VIX OOPC 20191016 004250000014-00009+00027-00002+00004-00015+00042-00007-00005+ 82CBOVIX VIX OOPC 20191016 004250000019+00060-00019-00012+00022+00054-00008+00789+008994070000273+ 81CBOVIX VIX OOPP 20191016 004250000000+00024+00097+00127+00099-00080-00192+00227+00200- 82CBOVIX VIX OOPP 20191016 004250000186-00284+00326+00303-00293-00247+00284-09122-009005990025138+ 81CBOVIX VIX OOPC 20191016 004500000013-00008+00025-00002+00003-00013+00038-00006-00004+ 82CBOVIX VIX OOPC 20191016 004500000017+00054-00016-00010+00020+00049-00007+00698+009185740000241+ 81CBOVIX VIX OOPP 20191016 004500000002+00023+00100+00127+00099-00082-00196+00229+00201- 82CBOVIX VIX OOPP 20191016 004500000188-00290+00329+00305-00295-00253+00285-09212-009199660027585+ 81CBOVIX VIX OOPC 20191016 004750000012-00008+00022-00002+00003-00012+00034-00005-00004+ 82CBOVIX VIX OOPC 20191016 004750000015+00049-00014-00009+00017+00043-00006+00611+009322000000209+ 81CBOVIX VIX OOPP 20191016 004750000003+00022+00102+00127+00099-00083-00200+00230+00202- 82CBOVIX VIX OOPP 20191016 004750000190-00296+00331+00306-00298-00258+00286-09299-009338370030033+ 81CBOVIX VIX OOPC 20191016 005000000011-00007+00020-00002+00003-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20191016 005000000014+00045-00012-00008+00016+00040-00006+00556+009518710000191+ 81CBOVIX VIX OOPP 20191016 005000000004+00022+00104+00127+00098-00084-00203+00230+00202- 82CBOVIX VIX OOPP 20191016 005000000192-00299+00333+00307-00299-00262+00287-09354-009537340032493+ 81CBOVIX VIX OOPC 20191016 005500000009-00006+00017-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20191016 005500000011+00038-00009-00006+00013+00033-00005+00451+009804190000155+ 81CBOVIX VIX OOPP 20191016 005500000005+00021+00107+00127+00098-00086-00208+00232+00203- 82CBOVIX VIX OOPP 20191016 005500000194-00307+00335+00309-00302-00268+00288-09458-009828540037415+ 81CBOVIX VIX OOPC 20191016 006000000008-00005+00015-00002+00003-00007+00023-00002-00002+ 82CBOVIX VIX OOPC 20191016 006000000009+00032-00007-00005+00010+00027-00004+00371+010045050000126+ 81CBOVIX VIX OOPP 20191016 006000000007+00020+00110+00126+00098-00088-00212+00232+00204- 82CBOVIX VIX OOPP 20191016 006000000196-00312+00337+00310-00305-00274+00289-09538-010076350042345+ 81CBOVIX VIX OOPC 20191016 006500000007-00004+00013-00002+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000008+00027-00006-00004+00009+00023-00003+00310+010262230000105+ 81CBOVIX VIX OOPP 20191016 006500000008+00019+00112+00126+00098-00089-00215+00233+00204- 82CBOVIX VIX OOPP 20191016 006500000197-00317+00339+00311-00306-00278+00289-09598-010301680047281+ 81CBOVIX VIX OOPC 20191016 007000000006-00004+00011-00002+00002-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000007+00024-00005-00004+00008+00020-00003+00269+010509270000092+ 81CBOVIX VIX OOPP 20191016 007000000008+00019+00113+00126+00098-00090-00217+00233+00204- 82CBOVIX VIX OOPP 20191016 007000000198-00320+00340+00312-00307-00281+00290-09638-010557050052226+ 81CBOVIX VIX OOPC 20191016 007500000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000006+00021-00004-00003+00007+00018-00002+00232+010695340000079+ 81CBOVIX VIX OOPP 20191016 007500000009+00018+00115+00126+00097-00090-00219+00234+00204- 82CBOVIX VIX OOPP 20191016 007500000199-00323+00341+00312-00308-00283+00290-09675-010753490057171+ 81CBOVIX VIX OOPC 20191016 008000000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191016 008000000006+00021-00004-00003+00006+00017-00002+00226+011064060000079+ 81CBOVIX VIX OOPP 20191016 008000000009+00018+00115+00126+00097-00090-00220+00234+00204- 82CBOVIX VIX OOPP 20191016 008000000199-00324+00341+00312-00309-00284+00290-09681-011127590062129+ 81CBOVIX VIX OOPC 20191120 001000000023-00016-00130-00125-00083+00093+00238-00235-00186+ 82CBOVIX VIX OOPC 20191120 001000000201+00347-00345-00286+00307+00301-00214+09709+004260800007334+ 81CBOVIX VIX OOPP 20191120 001000000004-00002+00001-00002+00008-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20191120 001000000000+00001+00003+00023-00003-00001+00077-00140-004017800000025+ 81CBOVIX VIX OOPC 20191120 001100000026-00013-00131-00122-00077+00095+00238-00231-00176+ 82CBOVIX VIX OOPC 20191120 001100000200+00345-00341-00270+00301+00300-00189+09529+004145440006385+ 81CBOVIX VIX OOPP 20191120 001100000007-00005+00002-00006+00014-00003+00001+00006+00025- 82CBOVIX VIX OOPP 20191120 001100000001-00003+00006+00040-00009-00002+00103-00327-004017260000066+ 81CBOVIX VIX OOPC 20191120 001200000029-00009-00131-00117-00070+00096+00236-00226-00163+ 82CBOVIX VIX OOPC 20191120 001200000197+00342-00335-00251+00292+00298-00162+09279+003940750005454+ 81CBOVIX VIX OOPP 20191120 001200000010-00009+00003-00011+00021-00004+00002+00012+00037- 82CBOVIX VIX OOPP 20191120 001200000004-00006+00012+00060-00019-00004+00129-00582-003858430000124+ 81CBOVIX VIX OOPC 20191120 001300000035-00001-00131-00104-00057+00097+00231-00210-00143+ 82CBOVIX VIX OOPC 20191120 001300000189+00334-00318-00221+00271+00293-00139+08687+004240220004662+ 81CBOVIX VIX OOPP 20191120 001300000016-00017+00003-00023+00034-00006+00007+00027+00058- 82CBOVIX VIX OOPP 20191120 001300000012-00014+00030+00090-00040-00009+00153-01185-004191270000322+ 81CBOVIX VIX OOPC 20191120 001400000039-00007+00129-00089-00045+00097+00223-00189-00122+ 82CBOVIX VIX OOPC 20191120 001400000177+00321-00293-00192+00247+00284-00119+07965+004571230004000+ 81CBOVIX VIX OOPP 20191120 001400000021-00025+00000-00039+00046-00005+00015+00049+00079- 82CBOVIX VIX OOPP 20191120 001400000024-00027+00055+00120-00065-00019+00173-01917-004535550000650+ 81CBOVIX VIX OOPC 20191120 001500000042-00014+00125-00074-00035+00094+00214-00168-00105+ 82CBOVIX VIX OOPC 20191120 001500000164+00307-00267-00166+00222+00273-00102+07249+004760020003409+ 81CBOVIX VIX OOPP 20191120 001500000024-00032+00003+00054+00057-00002+00025+00070+00097- 82CBOVIX VIX OOPP 20191120 001500000038-00042+00081+00146-00089-00029+00190-02638-004730240001048+ 81CBOVIX VIX OOPC 20191120 001600000044-00019+00120-00060-00026+00089+00203-00146-00089+ 82CBOVIX VIX OOPC 20191120 001600000149+00290-00238-00143+00198+00260-00088+06535+004998260002936+ 81CBOVIX VIX OOPP 20191120 001600000025-00037+00008+00068+00065-00002-00036+00092+00113- 82CBOVIX VIX OOPP 20191120 001600000052-00058+00110+00169-00113-00043+00204-03357-004971590001564+ 81CBOVIX VIX OOPC 20191120 001700000045-00023+00115-00048-00019+00084+00191-00126-00075+ 82CBOVIX VIX OOPC 20191120 001700000136+00273-00211-00124+00177+00246-00076+05873+005212030002541+ 81CBOVIX VIX OOPP 20191120 001700000026-00041+00014+00080+00072-00008-00047+00112+00126- 82CBOVIX VIX OOPP 20191120 001700000066-00076+00137+00188-00135-00057+00216-04023-005186930002159+ 81CBOVIX VIX OOPC 20191120 001800000044-00025+00109-00038-00014+00079+00180-00109-00065+ 82CBOVIX VIX OOPC 20191120 001800000123+00256-00187-00108+00158+00231-00067+05285+005463230002237+ 81CBOVIX VIX OOPP 20191120 001800000026-00043+00019+00090+00078-00013-00059+00130+00137- 82CBOVIX VIX OOPP 20191120 001800000079-00093+00162+00204-00153-00071+00225-04613-005438790002845+ 81CBOVIX VIX OOPC 20191120 001900000044-00026+00103-00030-00009+00073+00169-00094-00055+ 82CBOVIX VIX OOPC 20191120 001900000111+00240-00165-00094+00141+00217-00058+04749+005621230001952+ 81CBOVIX VIX OOPP 20191120 001900000025-00044+00025+00099+00082-00019-00070+00145+00147- 82CBOVIX VIX OOPP 20191120 001900000090-00109+00184+00218-00171-00085+00234-05152-005596920003548+ 81CBOVIX VIX OOPC 20191120 002000000043-00026+00097-00024-00006+00068+00158-00081-00048+ 82CBOVIX VIX OOPC 20191120 002000000102+00224-00145-00083+00128+00203-00052+04296+005839210001743+ 81CBOVIX VIX OOPP 20191120 002000000024-00045+00031+00105+00086-00024-00080+00158+00154- 82CBOVIX VIX OOPP 20191120 002000000100-00124+00203+00229-00184-00099+00240-05606-005814650004329+ 81CBOVIX VIX OOPC 20191120 002100000041-00026+00092-00018-00003+00063+00148-00070-00041+ 82CBOVIX VIX OOPC 20191120 002100000092+00210-00129-00073+00115+00190-00046+03882+005992360001545+ 81CBOVIX VIX OOPP 20191120 002100000023-00044+00037+00110+00089-00029-00091+00169+00160- 82CBOVIX VIX OOPP 20191120 002100000110-00139+00220+00239-00197-00112+00246-06022-005967270005120+ 81CBOVIX VIX OOPC 20191120 002200000040-00026+00086-00014-00001+00058+00139-00061-00036+ 82CBOVIX VIX OOPC 20191120 002200000084+00196-00114-00065+00104+00178-00041+03518+006139480001378+ 81CBOVIX VIX OOPP 20191120 002200000021-00044+00042+00114+00091-00034-00100+00178+00166- 82CBOVIX VIX OOPP 20191120 002200000118-00152+00235+00247-00209-00124+00251-06387-006113660005943+ 81CBOVIX VIX OOPC 20191120 002300000038-00025+00082-00011-00001-00054+00130-00053-00031+ 82CBOVIX VIX OOPC 20191120 002300000077+00184-00101-00058+00094+00167-00037+03206+006294540001242+ 81CBOVIX VIX OOPP 20191120 002300000020-00043+00047+00118+00092-00038-00109+00186+00170- 82CBOVIX VIX OOPP 20191120 002300000125-00165+00247+00254-00218-00136+00255-06701-006267850006796+ 81CBOVIX VIX OOPC 20191120 002400000037-00024+00077-00008-00002-00050+00122-00046-00027+ 82CBOVIX VIX OOPC 20191120 002400000070+00172-00090-00051+00085+00156-00033+02906+006393010001106+ 81CBOVIX VIX OOPP 20191120 002400000018-00042+00052+00121+00094-00042-00117+00193+00175- 82CBOVIX VIX OOPP 20191120 002400000132-00177+00259+00261-00227-00147+00259-07002-006365210007649+ 81CBOVIX VIX OOPC 20191120 002500000035-00023+00072-00006-00003-00046+00114-00040-00024+ 82CBOVIX VIX OOPC 20191120 002500000064+00161-00080-00046+00077+00146-00030+02647+006500950000993+ 81CBOVIX VIX OOPP 20191120 002500000017-00041+00057+00123+00095-00046-00125+00199+00178- 82CBOVIX VIX OOPP 20191120 002500000138-00188+00269+00266-00235-00157+00262-07262-006471940008527+ 81CBOVIX VIX OOPC 20191120 002600000033-00022+00068-00004-00004-00043+00107-00035-00021+ 82CBOVIX VIX OOPC 20191120 002600000058+00151-00072-00041+00070+00136-00027+02420+006610790000899+ 81CBOVIX VIX OOPP 20191120 002600000015-00040+00061+00125+00096-00049-00132+00204+00181- 82CBOVIX VIX OOPP 20191120 002600000144-00198+00277+00271-00242-00166+00265-07489-006580460009421+ 81CBOVIX VIX OOPC 20191120 002700000032-00021+00064-00002-00004-00040+00101-00031-00019+ 82CBOVIX VIX OOPC 20191120 002700000054+00143-00065-00038+00065+00128-00025+02242+006759800000831+ 81CBOVIX VIX OOPP 20191120 002700000014-00039+00064+00126+00096-00052-00138+00208+00183- 82CBOVIX VIX OOPP 20191120 002700000148-00206+00284+00274-00247-00175+00267-07668-006728240010343+ 81CBOVIX VIX OOPC 20191120 002800000031-00020+00061-00001-00005-00037+00096-00028-00017+ 82CBOVIX VIX OOPC 20191120 002800000050+00135-00059-00034+00060+00121-00023+02071+006877310000763+ 81CBOVIX VIX OOPP 20191120 002800000012-00038+00068+00127+00097-00055-00143+00211+00185- 82CBOVIX VIX OOPP 20191120 002800000152-00215+00290+00278-00252-00182+00269-07839-006844360011265+ 81CBOVIX VIX OOPC 20191120 002900000029-00019+00058-00000-00005-00035+00090-00024-00015+ 82CBOVIX VIX OOPC 20191120 002900000047+00127-00053-00031+00055+00113-00021+01916+006983270000702+ 81CBOVIX VIX OOPP 20191120 002900000011-00038+00071+00128+00097-00057-00149+00214+00187- 82CBOVIX VIX OOPP 20191120 002900000155-00222+00296+00281-00257-00189+00271-07995-006948820012193+ 81CBOVIX VIX OOPC 20191120 003000000028-00018+00055-00000+00005-00032+00085-00022-00013+ 82CBOVIX VIX OOPC 20191120 003000000043+00120-00048-00028+00051+00107-00019+01771+007073800000644+ 81CBOVIX VIX OOPP 20191120 003000000009-00037+00074+00129+00097-00059-00154+00217+00189- 82CBOVIX VIX OOPP 20191120 003000000159-00229+00301+00284-00261-00196+00273-08140-007037710013124+ 81CBOVIX VIX OOPC 20191120 003250000025-00016+00049-00001+00006-00028+00075-00017-00010+ 82CBOVIX VIX OOPC 20191120 003250000037+00106-00039-00024+00044+00093-00016+01511+007372740000549+ 81CBOVIX VIX OOPP 20191120 003250000007-00035+00080+00130+00097-00064-00164+00222+00191- 82CBOVIX VIX OOPP 20191120 003250000165-00243+00310+00288-00268-00210+00275-08401-007332990015503+ 81CBOVIX VIX OOPC 20191120 003500000023-00015+00043-00002+00006-00024+00066-00013-00008+ 82CBOVIX VIX OOPC 20191120 003500000032+00093-00031-00019+00037+00081-00014+01274+007566440000457+ 81CBOVIX VIX OOPP 20191120 003500000004-00033+00086+00131+00097-00068-00173+00226+00194- 82CBOVIX VIX OOPP 20191120 003500000171-00257+00318+00293-00275-00222+00278-08639-007522050017885+ 81CBOVIX VIX OOPC 20191120 003750000021-00013+00038-00003+00006-00021+00059-00010-00006+ 82CBOVIX VIX OOPC 20191120 003750000027+00083-00026-00016+00032+00071-00012+01099+007775450000392+ 81CBOVIX VIX OOPP 20191120 003750000002-00031+00091+00131+00097-00071-00180+00228+00195- 82CBOVIX VIX OOPP 20191120 003750000175-00267+00323+00296-00281-00232+00280-08815-007726460020293+ 81CBOVIX VIX OOPC 20191120 004000000018-00012+00034-00003+00006-00018+00052-00008-00005+ 82CBOVIX VIX OOPC 20191120 004000000023+00073-00021-00013+00027+00062-00010+00932+007900650000328+ 81CBOVIX VIX OOPP 20191120 004000000000+00030+00095+00131+00097-00074-00187+00231+00197- 82CBOVIX VIX OOPP 20191120 004000000179-00277+00328+00299-00286-00241+00282-08983-007845710022702+ 81CBOVIX VIX OOPC 20191120 004250000017-00011+00031-00003+00005-00017+00047-00007-00004+ 82CBOVIX VIX OOPC 20191120 004250000021+00066-00018-00012+00024+00056-00009+00837+008131000000296+ 81CBOVIX VIX OOPP 20191120 004250000002+00029+00098+00131+00097-00075-00192+00232+00198- 82CBOVIX VIX OOPP 20191120 004250000181-00283+00331+00300-00288-00247+00283-09077-008071860025144+ 81CBOVIX VIX OOPC 20191120 004500000016-00010+00028-00003+00005-00015+00043-00005-00003+ 82CBOVIX VIX OOPC 20191120 004500000019+00061-00016-00010+00022+00051-00008+00748+008313440000265+ 81CBOVIX VIX OOPP 20191120 004500000003+00028+00101+00131+00097-00077-00196+00233+00198- 82CBOVIX VIX OOPP 20191120 004500000183-00289+00333+00302-00291-00252+00284-09167-008249400027586+ 81CBOVIX VIX OOPC 20191120 004750000014-00009+00026-00003+00005-00013+00039-00004-00003+ 82CBOVIX VIX OOPC 20191120 004750000017+00055-00013-00009+00019+00046-00007+00662+008449570000233+ 81CBOVIX VIX OOPP 20191120 004750000004+00027+00103+00131+00096-00079-00200+00234+00199- 82CBOVIX VIX OOPP 20191120 004750000185-00295+00336+00303-00293-00258+00285-09253-008379640030028+ 81CBOVIX VIX OOPC 20191120 005000000013-00008+00024-00003+00005-00012+00036-00004-00002+ 82CBOVIX VIX OOPC 20191120 005000000015+00050-00012-00008+00017+00041-00006+00589+008573140000206+ 81CBOVIX VIX OOPP 20191120 005000000006+00026+00105+00131+00096-00080-00204+00235+00199- 82CBOVIX VIX OOPP 20191120 005000000187-00300+00337+00304-00295-00262+00286-09326-008496930032475+ 81CBOVIX VIX OOPC 20191120 005500000012-00007+00021-00003+00004-00010+00031-00003-00002+ 82CBOVIX VIX OOPC 20191120 005500000013+00043-00009-00006+00014+00035-00005+00498+008894570000176+ 81CBOVIX VIX OOPP 20191120 005500000007+00025+00109+00131+00096-00082-00208+00236+00200- 82CBOVIX VIX OOPP 20191120 005500000189-00307+00340+00306-00298-00268+00287-09417-008808540037392+ 81CBOVIX VIX OOPC 20191120 006000000010-00006+00018-00003+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20191120 006000000011+00037-00007-00005+00012+00030-00004+00418+009136860000147+ 81CBOVIX VIX OOPP 20191120 006000000009+00024+00111+00131+00095-00083-00213+00237+00201- 82CBOVIX VIX OOPP 20191120 006000000191-00312+00342+00307-00300-00274+00287-09497-009039010042311+ 81CBOVIX VIX OOPC 20191120 006500000009-00005+00015-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20191120 006500000009+00032-00006-00004+00010+00026-00004+00352+009330510000123+ 81CBOVIX VIX OOPP 20191120 006500000010+00023+00114+00131+00095-00085-00216+00237+00201- 82CBOVIX VIX OOPP 20191120 006500000193-00318+00343+00308-00302-00278+00288-09563-009219020047234+ 81CBOVIX VIX OOPC 20191120 007000000008-00004+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20191120 007000000008+00028-00005-00003+00008+00022-00003+00292+009460330000101+ 81CBOVIX VIX OOPP 20191120 007000000011+00023+00116+00130+00095-00086-00220+00238+00201- 82CBOVIX VIX OOPP 20191120 007000000195-00322+00344+00308-00304-00282+00289-09624-009331330052159+ 81CBOVIX VIX OOPC 20191120 007500000007-00004+00011-00002+00003-00005+00017-00000-00000+ 82CBOVIX VIX OOPC 20191120 007500000006+00023-00003-00003+00007+00018-00002+00232+009501910000079+ 81CBOVIX VIX OOPP 20191120 007500000012+00022+00118+00130+00094-00087-00223+00238+00201- 82CBOVIX VIX OOPP 20191120 007500000196-00327+00345+00309-00306-00286+00289-09684-009346870057084+ 81CBOVIX VIX OOPC 20191120 008000000006-00004+00011-00002+00003-00005+00016-00000-00000+ 82CBOVIX VIX OOPC 20191120 008000000006+00022-00003-00003+00007+00017-00002+00227+009828950000079+ 81CBOVIX VIX OOPP 20191120 008000000013+00022+00118+00130+00094-00087-00224+00238+00201- 82CBOVIX VIX OOPP 20191120 008000000196-00328+00346+00309-00306-00287+00289-09688-009673110062031+ 81CBOVIXW VIX OOPC 20190612 001000000008-00008-00275-00275-00258+00258+00542-00542-00520+ 82CBOVIXW VIX OOPC 20190612 001000000523+00808-00808-00619+00619+00722-00186+09998+009546780006194+ 81CBOVIXW VIX OOPP 20190612 001000000000-00000+00000+00000+00001-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20190612 001000000021-00000+00000+00178-00177-00000+00300-00001-018754170000000+ 81CBOVIXW VIX OOPC 20190612 001050000008-00008-00275-00275-00258+00258+00542-00542-00510+ 82CBOVIXW VIX OOPC 20190612 001050000514+00808-00808-00569+00569+00722-00171+09998+009546780005694+ 81CBOVIXW VIX OOPP 20190612 001050000000-00000+00000+00000+00001-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20190612 001050000032-00000+00000+00224-00223-00000+00315-00001-016967330000000+ 81CBOVIXW VIX OOPC 20190612 001100000008-00008-00275-00275-00258+00258+00542-00542-00489+ 82CBOVIXW VIX OOPC 20190612 001100000494+00808-00808-00519+00519+00722-00156+09998+009546780005194+ 81CBOVIXW VIX OOPP 20190612 001100000000-00000+00000+00000+00002-00001-00000+00000+00055- 82CBOVIXW VIX OOPP 20190612 001100000050-00000+00000+00273-00272-00000+00330-00002-015257530000000+ 81CBOVIXW VIX OOPC 20190612 001150000008-00008-00275-00275-00258+00258+00542-00542-00456+ 82CBOVIXW VIX OOPC 20190612 001150000460+00808-00808-00469+00469+00722-00141+09998+009546780004694+ 81CBOVIXW VIX OOPP 20190612 001150000000-00000+00000+00000+00003-00002-00000+00000+00080- 82CBOVIXW VIX OOPP 20190612 001150000076-00000+00000+00322-00322-00000+00345-00002-013617360000000+ 81CBOVIXW VIX OOPC 20190612 001200000008-00008-00275-00275-00256+00258+00542-00542-00415+ 82CBOVIXW VIX OOPC 20190612 001200000417+00808-00808-00419+00419+00722-00126+09998+009546780004194+ 81CBOVIXW VIX OOPP 20190612 001200000000-00000+00000+00000+00005-00003-00000+00000+00115- 82CBOVIXW VIX OOPP 20190612 001200000112-00000+00000+00372-00372-00000+00360-00002-012039430000000+ 81CBOVIXW VIX OOPC 20190612 001250000008-00008-00275-00275-00252+00255+00542-00542-00368+ 82CBOVIXW VIX OOPC 20190612 001250000369+00808-00808-00369+00369+00722-00111+09997+009546780003695+ 81CBOVIXW VIX OOPP 20190612 001250000000-00000+00000+00000+00009-00006-00000+00000+00158- 82CBOVIXW VIX OOPP 20190612 001250000157-00000+00000+00422-00422-00000+00375-00003-010516320000000+ 81CBOVIXW VIX OOPC 20190612 001300000008-00008-00275-00275-00241+00246+00542-00542-00319+ 82CBOVIXW VIX OOPC 20190612 001300000319+00808-00808-00320+00320+00722-00096+09992+009546780003195+ 81CBOVIXW VIX OOPP 20190612 001300000000-00000+00000+00000+00019-00015-00000+00000+00206- 82CBOVIXW VIX OOPP 20190612 001300000206-00000+00000+00472-00472-00000+00390-00014-010289260000001+ 81CBOVIXW VIX OOPC 20190612 001350000008-00008-00275-00275-00223+00229+00541-00541-00270+ 82CBOVIXW VIX OOPC 20190612 001350000270+00808-00808-00270+00270+00722-00081+09962+009546780002697+ 81CBOVIXW VIX OOPP 20190612 001350000000-00000+00000+00000+00039-00033-00000+00000+00256- 82CBOVIXW VIX OOPP 20190612 001350000255-00000+00000+00522-00522-00000+00405-00064-010322960000003+ 81CBOVIXW VIX OOPC 20190612 001400000008-00007-00274-00274-00195+00201+00540-00540-00221+ 82CBOVIXW VIX OOPC 20190612 001400000221+00807-00807-00221+00221+00722-00066+09847+009546780002206+ 81CBOVIXW VIX OOPP 20190612 001400000001-00000+00001+00001+00066-00061-00001+00001+00305- 82CBOVIXW VIX OOPP 20190612 001400000305-00001+00001+00571-00571-00000+00419-00227-010366700000011+ 81CBOVIXW VIX OOPC 20190612 001450000008-00006-00271-00271-00161+00165+00538-00538-00173+ 82CBOVIXW VIX OOPC 20190612 001450000173+00805-00805-00173+00173+00721-00052+09523+009546780001730+ 81CBOVIXW VIX OOPP 20190612 001450000001-00001+00003+00003+00100-00096-00003+00003+00352- 82CBOVIXW VIX OOPP 20190612 001450000352-00003+00003+00619-00619-00001+00434-00623-010425050000035+ 81CBOVIXW VIX OOPC 20190612 001500000009-00006-00267-00267-00122+00124+00534-00534-00127+ 82CBOVIXW VIX OOPC 20190612 001500000127+00800-00800-00127+00127+00720-00038+08828+009546780001272+ 81CBOVIXW VIX OOPP 20190612 001500000002-00002+00008+00008+00137-00135-00008+00008+00398- 82CBOVIXW VIX OOPP 20190612 001500000398-00008+00008+00665-00665-00002+00447-01258-009934950000077+ 81CBOVIXW VIX OOPC 20190612 001600000004-00003+00234-00234-00060+00060+00501-00501-00061+ 82CBOVIXW VIX OOPC 20190612 001600000061+00767-00767-00061+00061+00710-00018+06088+009546780000605+ 81CBOVIXW VIX OOPP 20190612 001600000003-00004+00039+00040+00200-00199-00041+00041+00465- 82CBOVIXW VIX OOPP 20190612 001600000465-00041+00041+00731-00731-00012+00467-04027-011269540000411+ 81CBOVIXW VIX OOPC 20190612 001700000003-00003+00178-00175-00023+00023+00438-00438-00023+ 82CBOVIXW VIX OOPC 20190612 001700000023+00705-00705-00023+00023+00691-00007+03003+010472910000231+ 81CBOVIXW VIX OOPP 20190612 001700000003-00003+00092+00096+00236-00236-00103+00103+00502- 82CBOVIXW VIX OOPP 20190612 001700000502-00104+00104+00769-00769-00031+00479-06668-012337800001036+ 81CBOVIXW VIX OOPC 20190612 001800000002-00002+00121-00114-00016+00016+00349-00348-00016+ 82CBOVIXW VIX OOPC 20190612 001800000016+00612-00612-00016+00016+00664-00005+01814+014142870000160+ 81CBOVIXW VIX OOPP 20190612 001800000003-00003+00142+00150+00243-00243-00188+00191+00509- 82CBOVIXW VIX OOPP 20190612 001800000509-00196+00196+00776-00776-00059+00481-07773-016500140001965+ 81CBOVIXW VIX OOPC 20190612 001900000002-00002+00081-00073-00009+00009+00271-00266-00009+ 82CBOVIXW VIX OOPC 20190612 001900000009+00521-00520-00009+00009+00636-00003+01031+015816610000089+ 81CBOVIXW VIX OOPP 20190612 001900000002-00002+00176+00184+00250-00250-00259+00264+00516- 82CBOVIXW VIX OOPP 20190612 001900000516-00283+00285+00783-00783-00087+00483-08484-019004330002894+ 81CBOVIXW VIX OOPC 20190612 002000000001-00001+00055-00047-00005+00006+00205-00197-00006+ 82CBOVIXW VIX OOPC 20190612 002000000006+00432-00429-00006+00006+00607-00002+00642+017562980000056+ 81CBOVIXW VIX OOPP 20190612 002000000002-00002+00198+00206+00254-00253-00314+00322+00519- 82CBOVIXW VIX OOPP 20190612 002000000519-00364+00369+00786-00786-00116+00484-08853-021696850003861+ 81CBOVIXW VIX OOPC 20190612 002100000001-00001+00038-00032-00004+00004+00155-00145-00004+ 82CBOVIXW VIX OOPC 20190612 002100000004+00353-00347-00004+00004+00577-00001+00425+019210330000038+ 81CBOVIXW VIX OOPP 20190612 002100000001-00002+00212+00219+00256-00255-00355+00365+00521- 82CBOVIXW VIX OOPP 20190612 002100000521-00432+00439+00788-00788-00145+00484-09070-024355890004843+ 81CBOVIXW VIX OOPC 20190612 002200000001-00000+00025-00019-00002+00002+00111-00102-00002+ 82CBOVIXW VIX OOPC 20190612 002200000002+00280-00272-00002+00002+00548-00001+00235+019774870000020+ 81CBOVIXW VIX OOPP 20190612 002200000001-00001+00222+00229+00257-00257-00387+00397+00523- 82CBOVIXW VIX OOPP 20190612 002200000523-00489+00498+00790-00790-00175+00485-09245-026520950005824+ 81CBOVIXW VIX OOPC 20190612 002300000000-00000+00014-00011-00001+00001+00076-00067-00001+ 82CBOVIXW VIX OOPC 20190612 002300000001+00215-00206-00001+00001+00518-00000+00111+019803580000009+ 81CBOVIXW VIX OOPP 20190612 002300000001-00001+00229+00236+00259-00258-00411+00420+00524- 82CBOVIXW VIX OOPP 20190612 002300000524-00534+00544+00791-00791-00204+00485-09359-028680640006813+ 81CBOVIXW VIX OOPC 20190612 002400000000-00000+00008-00005-00000+00000+00050-00042-00000+ 82CBOVIXW VIX OOPC 20190612 002400000000+00160-00150-00000+00000+00488-00000+00050+019826410000004+ 81CBOVIXW VIX OOPP 20190612 002400000001-00001+00234+00240+00259-00259-00427+00436+00525- 82CBOVIXW VIX OOPP 20190612 002400000525-00569+00579+00791-00791-00233+00485-09427-030976460007808+ 81CBOVIXW VIX OOPC 20190612 002500000000-00000+00004-00003-00000+00000+00032-00026-00000+ 82CBOVIXW VIX OOPC 20190612 002500000000+00116-00106-00000+00000+00458-00000+00022+019845020000002+ 81CBOVIXW VIX OOPP 20190612 002500000001-00001+00238+00243+00260-00259-00440+00448+00525- 82CBOVIXW VIX OOPP 20190612 002500000525-00596+00607+00792-00792-00262+00485-09471-033287850008805+ 81CBOVIXW VIX OOPC 20190612 002600000000-00000+00002-00001-00000+00000+00020-00015-00000+ 82CBOVIXW VIX OOPC 20190612 002600000000+00082-00072-00000+00000+00428-00000+00009+019860210000001+ 81CBOVIXW VIX OOPP 20190612 002600000001-00001+00240+00245+00260-00259-00449+00457+00525- 82CBOVIXW VIX OOPP 20190612 002600000525-00617+00628+00792-00792-00289+00485-09502-035545850009804+ 81CBOVIXW VIX OOPC 20190612 002700000000-00000+00001-00001-00000+00000+00012-00008-00000+ 82CBOVIXW VIX OOPC 20190612 002700000000+00056-00047-00000+00000+00398-00000+00003+019872800000000+ 81CBOVIXW VIX OOPP 20190612 002700000001-00001+00242+00247+00260-00259-00457+00464+00525- 82CBOVIXW VIX OOPP 20190612 002700000525-00634+00645+00792-00792-00315+00485-09527-037719830010804+ 81CBOVIXW VIX OOPC 20190612 002800000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIXW VIX OOPC 20190612 002800000000+00038-00031-00000+00000+00369-00000+00001+020069860000000+ 81CBOVIXW VIX OOPP 20190612 002800000001-00001+00244+00248+00260-00260-00463+00470+00525- 82CBOVIXW VIX OOPP 20190612 002800000525-00648+00658+00792-00792-00339+00485-09547-039800630011804+ 81CBOVIXW VIX OOPC 20190612 002900000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190612 002900000000+00030-00024-00000+00000+00339-00000+00001+021262570000000+ 81CBOVIXW VIX OOPP 20190612 002900000001-00001+00245+00249+00260-00260-00468+00475+00525- 82CBOVIXW VIX OOPP 20190612 002900000525-00660+00670+00792-00792-00361+00485-09565-041789210012803+ 81CBOVIXW VIX OOPC 20190612 003000000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190612 003000000000+00024-00019-00000+00000+00311-00000+00001+022407870000000+ 81CBOVIXW VIX OOPP 20190612 003000000001-00001+00246+00250+00260-00260-00472+00479+00525- 82CBOVIXW VIX OOPP 20190612 003000000525-00670+00679+00792-00792-00381+00485-09580-043690510013803+ 81CBOVIXW VIX OOPC 20190612 003250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190612 003250000000+00015-00011-00000+00000+00246-00000+00001+025092580000000+ 81CBOVIXW VIX OOPP 20190612 003250000001-00001+00248+00252+00260-00260-00480+00486+00525- 82CBOVIXW VIX OOPP 20190612 003250000525-00689+00697+00792-00792-00425+00485-09610-048102290016303+ 81CBOVIXW VIX OOPC 20190612 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190612 003500000000+00010-00007-00000+00000+00192-00000+00001+027552080000000+ 81CBOVIXW VIX OOPP 20190612 003500000001-00001+00250+00253+00261-00260-00486+00491+00525- 82CBOVIXW VIX OOPP 20190612 003500000525-00702+00710+00792-00792-00459+00485-09633-052096570018803+ 81CBOVIXW VIX OOPC 20190612 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190612 003750000000+00007-00005-00000+00000+00150-00000+00001+029821940000000+ 81CBOVIXW VIX OOPP 20190612 003750000001-00001+00251+00254+00261-00260-00490+00495+00526- 82CBOVIXW VIX OOPP 20190612 003750000525-00712+00720+00792-00792-00487+00485-09652-055744400021302+ 81CBOVIXW VIX OOPC 20190612 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190612 004000000000+00005-00004-00000+00000+00118-00000+00001+031928810000000+ 81CBOVIXW VIX OOPP 20190612 004000000000-00001+00252+00255+00261-00260-00494+00498+00526- 82CBOVIXW VIX OOPP 20190612 004000000525-00720+00727+00792-00792-00510+00485-09667-059100230023802+ 81CBOVIXW VIX OOPC 20190612 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190612 004250000000+00004-00003-00000+00000+00093-00000+00001+033896410000000+ 81CBOVIXW VIX OOPP 20190612 004250000000-00001+00253+00256+00261-00261-00496+00501+00526- 82CBOVIXW VIX OOPP 20190612 004250000526-00726+00733+00792-00792-00528+00485-09680-062206510026302+ 81CBOVIXW VIX OOPC 20190612 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190612 004500000000+00003-00002-00000+00000+00075-00000+00001+035739560000000+ 81CBOVIXW VIX OOPP 20190612 004500000000-00001+00254+00256+00261-00261-00498+00503+00526- 82CBOVIXW VIX OOPP 20190612 004500000526-00731+00737+00792-00792-00543+00485-09691-065096990028801+ 81CBOVIXW VIX OOPC 20190612 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 004750000000+00003-00002-00000+00000+00062-00000+00001+037470100000000+ 81CBOVIXW VIX OOPP 20190612 004750000000-00001+00254+00257+00261-00261-00500+00504+00526- 82CBOVIXW VIX OOPP 20190612 004750000526-00735+00741+00792-00792-00556+00485-09700-067798960031301+ 81CBOVIXW VIX OOPC 20190612 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 005000000000+00002-00002-00000+00000+00051-00000+00000+039105820000000+ 81CBOVIXW VIX OOPP 20190612 005000000000-00001+00255+00257+00261-00261-00502+00506+00526- 82CBOVIXW VIX OOPP 20190612 005000000526-00739+00744+00792-00792-00567+00485-09708-070334890033801+ 81CBOVIXW VIX OOPC 20190612 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 005500000000+00002-00001-00000+00000+00036-00000+00000+042125380000000+ 81CBOVIXW VIX OOPP 20190612 005500000000-00001+00256+00258+00262-00261-00504+00508+00526- 82CBOVIXW VIX OOPP 20190612 005500000526-00744+00749+00792-00792-00585+00485-09722-074980230038800+ 81CBOVIXW VIX OOPC 20190612 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 006000000000+00001-00001-00000+00000+00027-00000+00000+044860470000000+ 81CBOVIXW VIX OOPP 20190612 006000000000-00001+00256+00258+00262-00261-00506+00510+00526- 82CBOVIXW VIX OOPP 20190612 006000000526-00748+00753+00792-00792-00598+00485-09733-079150210043799+ 81CBOVIXW VIX OOPC 20190612 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 006500000000+00001-00001-00000+00000+00021-00000+00000+047355530000000+ 81CBOVIXW VIX OOPP 20190612 006500000000-00001+00257+00259+00262-00261-00508+00511+00526- 82CBOVIXW VIX OOPP 20190612 006500000526-00752+00756+00792-00792-00608+00485-09742-082930470048799+ 81CBOVIXW VIX OOPC 20190612 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 007000000000+00001-00001-00000+00000+00017-00000+00000+049655020000000+ 81CBOVIXW VIX OOPP 20190612 007000000000-00001+00257+00259+00262-00261-00509+00512+00526- 82CBOVIXW VIX OOPP 20190612 007000000526-00754+00759+00792-00792-00617+00485-09749-086385570053798+ 81CBOVIXW VIX OOPC 20190612 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 007500000000+00001-00001-00000+00000+00014-00000+00000+051776710000000+ 81CBOVIXW VIX OOPP 20190612 007500000000-00001+00257+00259+00262-00261-00510+00513+00526- 82CBOVIXW VIX OOPP 20190612 007500000526-00757+00761+00792-00792-00623+00485-09756-089565430058797+ 81CBOVIXW VIX OOPC 20190612 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 008000000000+00001-00001-00000+00000+00011-00000+00000+053756160000000+ 81CBOVIXW VIX OOPP 20190612 008000000000-00001+00258+00259+00262-00262-00511+00514+00526- 82CBOVIXW VIX OOPP 20190612 008000000526-00758+00763+00792-00792-00629+00485-09761-092509310063797+ 81CBOVIXW VIX OOPC 20190626 001000000004-00000+00263-00261-00241+00250+00527-00526-00453+ 82CBOVIXW VIX OOPC 20190626 001000000465+00792-00792-00599+00609+00718-00199+09575+015241320006618+ 81CBOVIXW VIX OOPP 20190626 001000000000-00000+00000+00000+00002-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20190626 001000000017-00000+00000+00161-00154-00000+00299-00004-007358970000000+ 81CBOVIXW VIX OOPC 20190626 001050000004-00001+00262-00260-00238+00247+00526-00526-00441+ 82CBOVIXW VIX OOPC 20190626 001050000454+00792-00792-00568+00578+00717-00184+09537+014008830006120+ 81CBOVIXW VIX OOPP 20190626 001050000000-00000+00000+00000+00004-00001-00000+00000+00043- 82CBOVIXW VIX OOPP 20190626 001050000031-00000+00000+00205-00200-00000+00314-00012-007351740000001+ 81CBOVIXW VIX OOPC 20190626 001100000004-00001+00262-00260-00234+00245+00526-00525-00426+ 82CBOVIXW VIX OOPC 20190626 001100000440+00792-00792-00534+00542+00717-00169+09492+012853330005622+ 81CBOVIXW VIX OOPP 20190626 001100000000-00000+00000+00000+00008-00003-00000+00000+00065- 82CBOVIXW VIX OOPP 20190626 001100000051-00000+00000+00251-00248-00000+00329-00032-007343780000003+ 81CBOVIXW VIX OOPC 20190626 001150000005-00001+00261-00259-00230+00241+00525-00525-00408+ 82CBOVIXW VIX OOPC 20190626 001150000422+00791-00791-00496+00502+00717-00154+09433+011791880005126+ 81CBOVIXW VIX OOPP 20190626 001150000001-00000+00001+00001+00014-00006-00001+00001+00092- 82CBOVIXW VIX OOPP 20190626 001150000078-00001+00001+00298-00296-00000+00344-00073-007334800000007+ 81CBOVIXW VIX OOPC 20190626 001200000005-00001+00261-00258-00224+00237+00524-00524-00387+ 82CBOVIXW VIX OOPC 20190626 001200000401+00790-00790-00455+00459+00717-00139+09350+010849600004635+ 81CBOVIXW VIX OOPP 20190626 001200000001-00001+00001+00001+00022-00012-00001+00001+00123- 82CBOVIXW VIX OOPP 20190626 001200000110-00001+00001+00346-00345-00000+00359-00152-007324590000015+ 81CBOVIXW VIX OOPC 20190626 001250000006-00002+00259-00257-00216+00230+00523-00522-00361+ 82CBOVIXW VIX OOPC 20190626 001250000374+00789-00789-00411+00413+00717-00125+09229+010052070004150+ 81CBOVIXW VIX OOPP 20190626 001250000002-00001+00002+00003+00033-00020-00003+00003+00158- 82CBOVIXW VIX OOPP 20190626 001250000146-00003+00003+00394-00393-00001+00373-00287-007312920000030+ 81CBOVIXW VIX OOPC 20190626 001300000006-00002+00257-00254-00205+00221+00520-00520-00331+ 82CBOVIXW VIX OOPC 20190626 001300000342+00786-00786-00366+00367+00716-00110+09049+009413380003677+ 81CBOVIXW VIX OOPP 20190626 001300000003-00002+00005+00005+00048-00032-00005+00006+00195- 82CBOVIXW VIX OOPP 20190626 001300000186-00006+00006+00441-00441-00002+00388-00498-007299500000056+ 81CBOVIXW VIX OOPC 20190626 001350000007-00003+00254-00251-00192+00209+00516-00515-00298+ 82CBOVIXW VIX OOPC 20190626 001350000307+00782-00782-00321+00322+00715-00097+08791+008927870003220+ 81CBOVIXW VIX OOPP 20190626 001350000004-00004+00008+00009+00064-00048-00010+00010+00234- 82CBOVIXW VIX OOPP 20190626 001350000226-00010+00010+00486-00486-00003+00401-00803-007283950000098+ 81CBOVIXW VIX OOPC 20190626 001400000008-00004+00251-00247-00178+00195+00513-00512-00262+ 82CBOVIXW VIX OOPC 20190626 001400000269+00779-00779-00275+00275+00714-00083+08528+008192980002753+ 81CBOVIXW VIX OOPP 20190626 001400000005-00005+00011+00013+00081-00064-00013+00013+00273- 82CBOVIXW VIX OOPP 20190626 001400000269-00013+00013+00533-00533-00004+00415-01083-006808490000131+ 81CBOVIXW VIX OOPC 20190626 001450000009-00006+00244-00238-00159+00176+00503-00502-00227+ 82CBOVIXW VIX OOPC 20190626 001450000232+00769-00768-00236+00236+00711-00071+08024+008128210002357+ 81CBOVIXW VIX OOPP 20190626 001450000006-00006+00019+00022+00103-00086-00023+00023+00311- 82CBOVIXW VIX OOPP 20190626 001450000308-00023+00023+00573-00573-00007+00427-01681-007036370000234+ 81CBOVIXW VIX OOPC 20190626 001500000010-00007+00233-00225-00140+00156+00488-00486-00196+ 82CBOVIXW VIX OOPC 20190626 001500000200+00752-00752-00203+00203+00705-00061+07378+008388530002026+ 81CBOVIXW VIX OOPP 20190626 001500000008-00008+00030+00036+00125-00109-00039+00040+00343- 82CBOVIXW VIX OOPP 20190626 001500000340-00040+00040+00606-00606-00012+00437-02428-007482680000403+ 81CBOVIXW VIX OOPC 20190626 001600000011-00009+00208-00195-00105+00119+00451-00446-00141+ 82CBOVIXW VIX OOPC 20190626 001600000144+00711-00710-00145+00145+00693-00044+06053+008636320001451+ 81CBOVIXW VIX OOPP 20190626 001600000009-00011+00057+00069+00163-00150-00077+00081+00399- 82CBOVIXW VIX OOPP 20190626 001600000397-00082+00082+00663-00663-00025+00454-03900-007883290000827+ 81CBOVIXW VIX OOPC 20190626 001700000011-00009+00179-00160-00082+00094+00400-00389-00111+ 82CBOVIXW VIX OOPC 20190626 001700000113+00649-00644-00115+00115+00672-00034+04854+009816860001146+ 81CBOVIXW VIX OOPP 20190626 001700000009-00011+00089+00107+00187-00176-00131+00141+00429- 82CBOVIXW VIX OOPP 20190626 001700000428-00146+00150+00694-00694-00046+00464-05208-009090670001521+ 81CBOVIXW VIX OOPC 20190626 001800000011-00009+00152-00130-00061+00071+00353-00337-00082+ 82CBOVIXW VIX OOPC 20190626 001800000083+00589-00580-00084+00084+00651-00025+03836+010173390000842+ 81CBOVIXW VIX OOPP 20190626 001800000009-00011+00117+00139+00209-00200-00181+00196+00459- 82CBOVIXW VIX OOPP 20190626 001800000458-00207+00215+00724-00724-00066+00473-06306-009411010002215+ 81CBOVIXW VIX OOPC 20190626 001900000010-00008+00128-00104-00046+00053+00307-00286-00060+ 82CBOVIXW VIX OOPC 20190626 001900000061+00528-00515-00062+00062+00628-00019+02997+010510090000619+ 81CBOVIXW VIX OOPP 20190626 001900000008-00010+00144+00168+00225-00219-00230+00250+00480- 82CBOVIXW VIX OOPP 20190626 001900000480-00272+00284+00746-00746-00090+00479-07212-009663330002992+ 81CBOVIXW VIX OOPC 20190626 002000000009-00007+00107-00083-00035+00041+00265-00240-00046+ 82CBOVIXW VIX OOPC 20190626 002000000047+00468-00450-00047+00048+00602-00014+02373+010993240000475+ 81CBOVIXW VIX OOPP 20190626 002000000006-00009+00167+00191+00236-00231-00276+00300+00495- 82CBOVIXW VIX OOPP 20190626 002000000494-00335+00353+00761-00761-00115+00484-07885-010026070003847+ 81CBOVIXW VIX OOPC 20190626 002100000008-00007+00093-00069-00030+00035+00231-00205-00040+ 82CBOVIXW VIX OOPC 20190626 002100000041+00416-00393-00041+00041+00574-00012+02002+011868780000410+ 81CBOVIXW VIX OOPP 20190626 002100000005-00008+00183+00206+00241-00237-00313+00339+00501- 82CBOVIXW VIX OOPP 20190626 002100000501-00393+00415+00767-00767-00143+00486-08275-010787970004780+ 81CBOVIXW VIX OOPC 20190626 002200000007-00006+00080-00057-00025+00029+00202-00174-00033+ 82CBOVIXW VIX OOPC 20190626 002200000034+00369-00343-00034+00034+00547-00010+01678+012505320000345+ 81CBOVIXW VIX OOPP 20190626 002200000004-00007+00197+00219+00246-00243-00346+00373+00508- 82CBOVIXW VIX OOPP 20190626 002200000507-00444+00470+00774-00774-00171+00488-08621-011277070005714+ 81CBOVIXW VIX OOPC 20190626 002300000006-00005+00068-00047-00020+00024+00175-00148-00027+ 82CBOVIXW VIX OOPC 20190626 002300000028+00326-00298-00028+00028+00520-00008+01381+012911740000280+ 81CBOVIXW VIX OOPP 20190626 002300000003-00006+00210+00230+00251-00249-00376+00404+00514- 82CBOVIXW VIX OOPP 20190626 002300000514-00493+00521+00780-00780-00199+00490-08945-011475400006648+ 81CBOVIXW VIX OOPC 20190626 002400000005-00004+00057-00038-00016+00019+00150-00123-00021+ 82CBOVIXW VIX OOPC 20190626 002400000021+00286-00256-00021+00021+00493-00006+01098+013072710000215+ 81CBOVIXW VIX OOPP 20190626 002400000002-00005+00224+00241+00256-00254-00407+00434+00520- 82CBOVIXW VIX OOPP 20190626 002400000520-00541+00571+00787-00787-00226+00491-09267-011300470007582+ 81CBOVIXW VIX OOPC 20190626 002500000005-00004+00047-00030-00012+00014+00127-00101-00016+ 82CBOVIXW VIX OOPC 20190626 002500000016+00249-00218-00016+00016+00466-00005+00864+013180010000163+ 81CBOVIXW VIX OOPP 20190626 002500000001-00004+00237+00251+00260-00259-00437+00462+00525- 82CBOVIXW VIX OOPP 20190626 002500000525-00590+00621+00792-00792-00255+00493-09547-010880930008529+ 81CBOVIXW VIX OOPC 20190626 002600000004-00003+00043-00027-00011+00013+00115-00090-00015+ 82CBOVIXW VIX OOPC 20190626 002600000015+00226-00195-00016+00016+00440-00005+00794+013931670000155+ 81CBOVIXW VIX OOPP 20190626 002600000001-00004+00241+00254+00260-00260-00451+00474+00526- 82CBOVIXW VIX OOPP 20190626 002600000526-00617+00648+00793-00793-00283+00493-09611-011421790009520+ 81CBOVIXW VIX OOPC 20190626 002700000004-00003+00039-00024-00010+00013+00105-00081-00014+ 82CBOVIXW VIX OOPC 20190626 002700000015+00206-00176-00015+00015+00415-00004+00733+014619100000147+ 81CBOVIXW VIX OOPP 20190626 002700000000-00003+00245+00256+00261-00260-00462+00484+00527- 82CBOVIXW VIX OOPP 20190626 002700000527-00641+00671+00794-00794-00310+00494-09668-011873240010511+ 81CBOVIXW VIX OOPC 20190626 002800000004-00003+00036-00022-00010+00012+00096-00074-00013+ 82CBOVIXW VIX OOPC 20190626 002800000014+00189-00159-00014+00014+00392-00004+00677+015247880000140+ 81CBOVIXW VIX OOPP 20190626 002800000000-00003+00249+00258+00262-00261-00473+00492+00528- 82CBOVIXW VIX OOPP 20190626 002800000528-00662+00690+00794-00794-00337+00494-09722-012230480011503+ 81CBOVIXW VIX OOPC 20190626 002900000004-00003+00034-00020-00009+00011+00089-00067-00013+ 82CBOVIXW VIX OOPC 20190626 002900000013+00174-00145-00013+00013+00370-00004+00626+015822420000132+ 81CBOVIXW VIX OOPP 20190626 002900000000+00003+00252+00260+00262-00262-00482+00500+00528- 82CBOVIXW VIX OOPP 20190626 002900000528-00681+00708+00795-00795-00362+00494-09773-012481730012494+ 81CBOVIXW VIX OOPC 20190626 003000000003-00003+00031-00018-00008+00010+00082-00061-00012+ 82CBOVIXW VIX OOPC 20190626 003000000012+00161-00133-00012+00012+00350-00004+00580+016346360000124+ 81CBOVIXW VIX OOPP 20190626 003000000000+00003+00255+00262+00263-00263-00491+00507+00529- 82CBOVIXW VIX OOPP 20190626 003000000529-00700+00725+00796-00796-00387+00494-09823-012602770013485+ 81CBOVIXW VIX OOPC 20190626 003250000003-00002+00026-00015-00007+00009+00068-00049-00010+ 82CBOVIXW VIX OOPC 20190626 003250000010+00133-00107-00011+00011+00305-00003+00480+017491740000106+ 81CBOVIXW VIX OOPP 20190626 003250000001+00002+00263+00266+00264-00264-00515+00524+00531- 82CBOVIXW VIX OOPP 20190626 003250000531-00747+00765+00798-00798-00451+00495-09940-011939560015964+ 81CBOVIXW VIX OOPC 20190626 003500000003-00002+00022-00012-00006+00008+00057-00041-00009+ 82CBOVIXW VIX OOPC 20190626 003500000009+00113-00089-00009+00009+00267-00003+00407+018521220000093+ 81CBOVIXW VIX OOPP 20190626 003500000001+00001+00265+00267+00266-00266-00523+00529+00532- 82CBOVIXW VIX OOPP 20190626 003500000532-00768+00782+00799-00799-00505+00495-09969-011939560018448+ 81CBOVIXW VIX OOPC 20190626 003750000002-00001+00016-00008-00004+00005+00042-00029-00006+ 82CBOVIXW VIX OOPC 20190626 003750000006+00085-00065-00006+00006+00228-00002+00273+018512070000059+ 81CBOVIXW VIX OOPP 20190626 003750000003-00002-00263+00264+00269-00269-00525+00529+00536- 82CBOVIXW VIX OOPP 20190626 003750000536-00779+00788+00802-00802-00551+00496-09981-011939560020912+ 81CBOVIXW VIX OOPC 20190626 004000000001-00001+00011-00005-00003+00003+00031-00020-00004+ 82CBOVIXW VIX OOPC 20190626 004000000004+00065-00047-00004+00004+00193-00001+00183+018504480000038+ 81CBOVIXW VIX OOPP 20190626 004000000005-00005-00262+00262+00271-00271-00526+00528+00538- 82CBOVIXW VIX OOPP 20190626 004000000538-00785+00791+00805-00805-00590+00497-09986-011939560023388+ 81CBOVIXW VIX OOPC 20190626 004250000001-00001+00008-00004-00002+00002+00023-00014-00002+ 82CBOVIXW VIX OOPC 20190626 004250000002+00049-00034-00002+00002+00163-00001+00123+018498080000024+ 81CBOVIXW VIX OOPP 20190626 004250000006-00006-00261+00261+00273-00273-00526+00527+00539- 82CBOVIXW VIX OOPP 20190626 004250000539-00788+00792+00806-00806-00621+00497-09988-011939560025872+ 81CBOVIXW VIX OOPC 20190626 004500000001-00001+00006-00002-00001+00001+00017-00010-00002+ 82CBOVIXW VIX OOPC 20190626 004500000002+00037-00025-00002+00002+00137-00000+00083+018492620000016+ 81CBOVIXW VIX OOPP 20190626 004500000007-00007-00260+00260+00273-00273-00526+00526+00540- 82CBOVIXW VIX OOPP 20190626 004500000540-00790+00792+00807-00807-00646+00497-09989-011939560028361+ 81CBOVIXW VIX OOPC 20190626 004750000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20190626 004750000001+00028-00018-00001+00001+00115-00000+00056+018487890000010+ 81CBOVIXW VIX OOPP 20190626 004750000007-00007-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190626 004750000541-00791+00792+00807-00807-00665+00498-09989-011939560030853+ 81CBOVIXW VIX OOPC 20190626 005000000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20190626 005000000001+00021-00013-00001+00001+00096-00000+00038+018483730000007+ 81CBOVIXW VIX OOPP 20190626 005000000008-00008-00259+00259+00274-00274-00525+00526+00541- 82CBOVIXW VIX OOPP 20190626 005000000541-00791+00792+00808-00808-00680+00498-09989-011939560033347+ 81CBOVIXW VIX OOPC 20190626 005500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190626 005500000000+00012-00007-00000+00000+00067-00000+00017+018476830000003+ 81CBOVIXW VIX OOPP 20190626 005500000008-00008-00259+00259+00275-00275-00525+00525+00541- 82CBOVIXW VIX OOPP 20190626 005500000541-00792+00792+00808-00808-00699+00498-09989-011939560038337+ 81CBOVIXW VIX OOPC 20190626 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190626 006000000000+00007-00004-00000+00000+00046-00000+00008+018471360000001+ 81CBOVIXW VIX OOPP 20190626 006000000008-00008-00258+00259+00275-00275-00525+00525+00541- 82CBOVIXW VIX OOPP 20190626 006000000541-00792+00792+00808-00808-00708+00498-09989-011939560043331+ 81CBOVIXW VIX OOPC 20190626 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190626 006500000000+00004-00002-00000+00000+00032-00000+00004+018466730000001+ 81CBOVIXW VIX OOPP 20190626 006500000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190626 006500000542-00792+00792+00808-00808-00713+00498-09989-011939560048325+ 81CBOVIXW VIX OOPC 20190626 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 007000000000+00002-00001-00000+00000+00022-00000+00002+018463030000000+ 81CBOVIXW VIX OOPP 20190626 007000000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190626 007000000542-00792+00792+00808-00808-00715+00498-09989-011939560053319+ 81CBOVIXW VIX OOPC 20190626 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 007500000000+00001-00001-00000+00000+00015-00000+00001+018459330000000+ 81CBOVIXW VIX OOPP 20190626 007500000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190626 007500000542-00792+00792+00808-00808-00717+00498-09989-011939560058314+ 81CBOVIXW VIX OOPC 20190626 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 008000000000+00001-00000-00000+00000+00011-00000+00000+018826770000000+ 81CBOVIXW VIX OOPP 20190626 008000000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190626 008000000542-00792+00792+00808-00808-00717+00498-09989-011939560063308+ 81CBOVIXW VIX OOPC 20190703 001000000004-00001-00267-00266-00247+00256+00533-00532-00462+ 82CBOVIXW VIX OOPC 20190703 001000000476+00799-00799-00592+00603+00720-00188+09779+010093320006275+ 81CBOVIXW VIX OOPP 20190703 001000000000-00000+00000+00000+00005-00001-00000+00000+00042- 82CBOVIXW VIX OOPP 20190703 001000000029-00000+00000+00188-00181-00000+00299-00021-006982630000002+ 81CBOVIXW VIX OOPC 20190703 001050000004-00001-00267-00266-00244+00254+00532-00532-00447+ 82CBOVIXW VIX OOPC 20190703 001050000463+00799-00799-00556+00564+00720-00173+09747+009328670005778+ 81CBOVIXW VIX OOPP 20190703 001050000001-00000+00000+00000+00009-00003-00000+00000+00062- 82CBOVIXW VIX OOPP 20190703 001050000047-00000+00000+00232-00227-00000+00314-00049-006980460000005+ 81CBOVIXW VIX OOPC 20190703 001100000005-00001-00266-00265-00239+00251+00532-00532-00428+ 82CBOVIXW VIX OOPC 20190703 001100000445+00798-00798-00516+00522+00719-00159+09696+008691990005285+ 81CBOVIXW VIX OOPP 20190703 001100000001-00001+00001+00001+00015-00007-00001+00001+00087- 82CBOVIXW VIX OOPP 20190703 001100000071-00001+00001+00278-00274-00000+00329-00102-006977990000011+ 81CBOVIXW VIX OOPC 20190703 001150000005-00000-00265-00264-00233+00246+00531-00530-00405+ 82CBOVIXW VIX OOPC 20190703 001150000422+00797-00797-00473+00477+00719-00144+09612+008199400004797+ 81CBOVIXW VIX OOPP 20190703 001150000002-00001+00002+00002+00024-00012-00002+00002+00116- 82CBOVIXW VIX OOPP 20190703 001150000099-00002+00002+00324-00322-00001+00344-00195-006975220000022+ 81CBOVIXW VIX OOPC 20190703 001200000006-00000+00264-00262-00224+00239+00529-00529-00378+ 82CBOVIXW VIX OOPC 20190703 001200000393+00795-00795-00428+00431+00719-00130+09478+007844660004317+ 81CBOVIXW VIX OOPP 20190703 001200000003-00002+00003+00004+00034-00020-00004+00004+00148- 82CBOVIXW VIX OOPP 20190703 001200000133-00004+00004+00371-00370-00001+00358-00343-006972100000041+ 81CBOVIXW VIX OOPC 20190703 001250000007-00001+00261-00259-00212+00230+00526-00525-00346+ 82CBOVIXW VIX OOPC 20190703 001250000360+00792-00792-00383+00384+00718-00115+09278+007601990003849+ 81CBOVIXW VIX OOPP 20190703 001250000004-00003+00006+00007+00048-00030-00007+00007+00182- 82CBOVIXW VIX OOPP 20190703 001250000169-00007+00007+00417-00416-00002+00372-00561-006968550000073+ 81CBOVIXW VIX OOPC 20190703 001300000008-00003+00258-00255-00198+00218+00521-00521-00313+ 82CBOVIXW VIX OOPC 20190703 001300000324+00787-00787-00339+00340+00716-00102+08998+007439780003398+ 81CBOVIXW VIX OOPP 20190703 001300000005-00005+00009+00011+00063-00044-00012+00012+00218- 82CBOVIXW VIX OOPP 20190703 001300000207-00012+00012+00462-00461-00004+00385-00861-006964490000121+ 81CBOVIXW VIX OOPC 20190703 001350000009-00004+00255-00251-00184+00204+00517-00516-00277+ 82CBOVIXW VIX OOPC 20190703 001350000286+00783-00783-00294+00294+00715-00088+08711+007034850002943+ 81CBOVIXW VIX OOPP 20190703 001350000006-00006+00013+00016+00078-00058-00016+00016+00254- 82CBOVIXW VIX OOPP 20190703 001350000246-00016+00017+00507-00506-00005+00399-01158-006644940000165+ 81CBOVIXW VIX OOPC 20190703 001400000010-00006+00246-00240-00165+00185+00505-00503-00244+ 82CBOVIXW VIX OOPC 20190703 001400000251+00770-00770-00257+00258+00711-00077+08146+007351560002575+ 81CBOVIXW VIX OOPP 20190703 001400000008-00008+00021+00027+00099-00078-00028+00029+00288- 82CBOVIXW VIX OOPP 20190703 001400000281-00029+00030+00543-00543-00009+00410-01757-007051230000297+ 81CBOVIXW VIX OOPC 20190703 001450000012-00008+00236-00226-00146+00166+00489-00486-00214+ 82CBOVIXW VIX OOPC 20190703 001450000221+00752-00752-00225+00226+00705-00068+07521+007720510002257+ 81CBOVIXW VIX OOPP 20190703 001450000009-00010+00032+00041+00118-00098-00044+00047+00319- 82CBOVIXW VIX OOPP 20190703 001450000313-00047+00048+00575-00575-00014+00420-02411-007469230000478+ 81CBOVIXW VIX OOPC 20190703 001500000013-00009+00223-00209-00130+00149+00469-00463-00191+ 82CBOVIXW VIX OOPC 20190703 001500000197+00729-00727-00201+00201+00698-00060+06862+008306330002013+ 81CBOVIXW VIX OOPP 20190703 001500000010-00011+00045+00058+00134-00115-00065+00070+00343- 82CBOVIXW VIX OOPP 20190703 001500000337-00071+00073+00600-00599-00022+00427-03095-008083260000733+ 81CBOVIXW VIX OOPC 20190703 001600000013-00011+00199-00180-00102+00118+00429-00419-00146+ 82CBOVIXW VIX OOPC 20190703 001600000150+00682-00677-00152+00153+00682-00046+05706+008686290001526+ 81CBOVIXW VIX OOPP 20190703 001600000011-00013+00070+00089+00163-00147-00105+00115+00388- 82CBOVIXW VIX OOPP 20190703 001600000384-00118+00122+00648-00648-00037+00442-04282-008485400001244+ 81CBOVIXW VIX OOPC 20190703 001700000013-00011+00174-00150-00083+00097+00383-00366-00119+ 82CBOVIXW VIX OOPC 20190703 001700000123+00623-00612-00126+00126+00660-00038+04740+009708510001263+ 81CBOVIXW VIX OOPP 20190703 001700000011-00013+00095+00119+00183-00168-00152+00169+00414- 82CBOVIXW VIX OOPP 20190703 001700000410-00178+00188+00675-00675-00059+00450-05269-009510370001980+ 81CBOVIXW VIX OOPC 20190703 001800000013-00011+00152-00125-00066+00079+00342-00319-00095+ 82CBOVIXW VIX OOPC 20190703 001800000098+00567-00552-00100+00100+00638-00030+03918+010169280001000+ 81CBOVIXW VIX OOPP 20190703 001800000010-00013+00118+00145+00200-00187-00194+00216+00439- 82CBOVIXW VIX OOPP 20190703 001800000436-00234+00249+00701-00701-00081+00457-06108-009963730002715+ 81CBOVIXW VIX OOPC 20190703 001900000012-00010+00132-00103-00052+00063+00303-00276-00075+ 82CBOVIXW VIX OOPC 20190703 001900000077+00513-00493-00079+00079+00615-00024+03221+010515400000787+ 81CBOVIXW VIX OOPP 20190703 001900000009-00012+00138+00167+00213-00203-00234+00260+00459- 82CBOVIXW VIX OOPP 20190703 001900000457-00289+00309+00722-00722-00105+00464-06818-010294740003501+ 81CBOVIXW VIX OOPC 20190703 002000000011-00009+00113-00085-00041+00050+00267-00237-00059+ 82CBOVIXW VIX OOPC 20190703 002000000061+00461-00436-00061+00062+00590-00018+02630+010771200000616+ 81CBOVIXW VIX OOPP 20190703 002000000008-00012+00157+00186+00224-00216-00271+00300+00475- 82CBOVIXW VIX OOPP 20190703 002000000473-00342+00367+00739-00739-00130+00469-07421-010527970004328+ 81CBOVIXW VIX OOPC 20190703 002100000010-00008+00099-00071-00035+00043+00236-00205-00050+ 82CBOVIXW VIX OOPC 20190703 002100000051+00415-00385-00052+00052+00564-00016+02234+011328460000522+ 81CBOVIXW VIX OOPP 20190703 002100000007-00011+00172+00199+00231-00224-00302+00334+00484- 82CBOVIXW VIX OOPP 20190703 002100000483-00390+00419+00749-00749-00156+00472-07824-011061960005233+ 81CBOVIXW VIX OOPC 20190703 002200000009-00008+00087-00060-00029+00036+00209-00177-00041+ 82CBOVIXW VIX OOPC 20190703 002200000043+00372-00340-00043+00044+00537-00013+01887+011732850000436+ 81CBOVIXW VIX OOPP 20190703 002200000006-00010+00185+00211+00237-00231-00330+00362+00492- 82CBOVIXW VIX OOPP 20190703 002200000491-00433+00466+00757-00757-00183+00474-08177-011437170006145+ 81CBOVIXW VIX OOPC 20190703 002300000008-00007+00076-00051-00024+00030+00185-00153-00035+ 82CBOVIXW VIX OOPC 20190703 002300000036+00335-00300-00037+00037+00511-00011+01606+012109990000367+ 81CBOVIXW VIX OOPP 20190703 002300000005-00009+00196+00221+00242-00236-00355+00387+00499- 82CBOVIXW VIX OOPP 20190703 002300000498-00472+00507+00764-00764-00209+00476-08464-011780890007075+ 81CBOVIXW VIX OOPC 20190703 002400000007-00006+00067-00043-00021+00026+00165-00133-00030+ 82CBOVIXW VIX OOPC 20190703 002400000031+00301-00265-00031+00031+00485-00009+01378+012472740000313+ 81CBOVIXW VIX OOPP 20190703 002400000005-00008+00205+00228+00245-00241-00376+00408+00504- 82CBOVIXW VIX OOPP 20190703 002400000503-00507+00543+00770-00770-00236+00478-08697-012106340008019+ 81CBOVIXW VIX OOPC 20190703 002500000007-00006+00059-00037-00018+00022+00147-00116-00026+ 82CBOVIXW VIX OOPC 20190703 002500000027+00272-00236-00027+00027+00460-00008+01199+012850220000272+ 81CBOVIXW VIX OOPP 20190703 002500000004-00008+00213+00234+00248-00244-00394+00425+00508- 82CBOVIXW VIX OOPP 20190703 002500000507-00537+00573+00774-00774-00261+00479-08879-012444430008976+ 81CBOVIXW VIX OOPC 20190703 002600000006-00005+00053-00032-00016+00020+00132-00102-00023+ 82CBOVIXW VIX OOPC 20190703 002600000023+00247-00210-00024+00024+00435-00007+01053+013217860000238+ 81CBOVIXW VIX OOPP 20190703 002600000003-00007+00219+00239+00250-00247-00409+00439+00511- 82CBOVIXW VIX OOPP 20190703 002600000511-00564+00600+00777-00777-00286+00480-09028-012769930009942+ 81CBOVIXW VIX OOPC 20190703 002700000006-00005+00048-00028-00014+00018+00120-00091-00020+ 82CBOVIXW VIX OOPC 20190703 002700000021+00225-00188-00021+00021+00412-00006+00936+013589040000212+ 81CBOVIXW VIX OOPP 20190703 002700000003-00007+00225+00243+00252-00249-00422+00451+00514- 82CBOVIXW VIX OOPP 20190703 002700000513-00587+00623+00780-00780-00310+00481-09148-013097560010914+ 81CBOVIXW VIX OOPC 20190703 002800000005-00004+00044-00025-00012+00016+00109-00082-00018+ 82CBOVIXW VIX OOPC 20190703 002800000019+00206-00171-00019+00019+00390-00006+00846+013989210000194+ 81CBOVIXW VIX OOPP 20190703 002800000002-00006+00229+00246+00254-00251-00433+00460+00516- 82CBOVIXW VIX OOPP 20190703 002800000515-00606+00641+00781-00781-00333+00482-09239-013456090011894+ 81CBOVIXW VIX OOPC 20190703 002900000005-00004+00040-00023-00011+00014+00100-00073-00016+ 82CBOVIXW VIX OOPC 20190703 002900000017+00189-00154-00017+00017+00369-00005+00762+014334770000175+ 81CBOVIXW VIX OOPP 20190703 002900000002-00006+00233+00249+00255-00252-00443+00469+00517- 82CBOVIXW VIX OOPP 20190703 002900000517-00624+00658+00783-00783-00354+00482-09324-013754150012874+ 81CBOVIXW VIX OOPC 20190703 003000000005-00004+00037-00020-00010+00013+00092-00067-00015+ 82CBOVIXW VIX OOPC 20190703 003000000016+00174-00141-00016+00016+00350-00005+00695+014689590000161+ 81CBOVIXW VIX OOPP 20190703 003000000002-00006+00236+00251+00256-00253-00451+00476+00519- 82CBOVIXW VIX OOPP 20190703 003000000518-00639+00672+00785-00785-00375+00483-09392-014062120013858+ 81CBOVIXW VIX OOPC 20190703 003250000004-00003+00031-00017-00009+00012+00078-00055-00013+ 82CBOVIXW VIX OOPC 20190703 003250000014+00148-00117-00014+00014+00308-00004+00594+015725580000142+ 81CBOVIXW VIX OOPP 20190703 003250000001-00005+00242+00255+00257-00255-00466+00487+00521- 82CBOVIXW VIX OOPP 20190703 003250000520-00666+00697+00787-00787-00419+00483-09492-015008320016336+ 81CBOVIXW VIX OOPC 20190703 003500000004-00003+00027-00014-00008+00010+00067-00046-00011+ 82CBOVIXW VIX OOPC 20190703 003500000012+00127-00098-00012+00012+00272-00004+00506+016561430000124+ 81CBOVIXW VIX OOPP 20190703 003500000001-00005+00246+00258+00258-00257-00477+00497+00522- 82CBOVIXW VIX OOPP 20190703 003500000522-00688+00716+00788-00788-00456+00484-09580-015734710018813+ 81CBOVIXW VIX OOPC 20190703 003750000003-00002+00020-00010-00005+00007+00051-00034-00008+ 82CBOVIXW VIX OOPC 20190703 003750000008+00099-00074-00008+00008+00234-00002+00355+016558920000083+ 81CBOVIXW VIX OOPP 20190703 003750000000+00004+00254+00262+00261-00260-00495+00511+00526- 82CBOVIXW VIX OOPP 20190703 003750000526-00720+00744+00792-00792-00499+00485-09742-015388360021269+ 81CBOVIXW VIX OOPC 20190703 004000000002-00002+00015-00007-00003+00005+00039-00024-00005+ 82CBOVIXW VIX OOPC 20190703 004000000005+00077-00055-00006+00006+00201-00002+00249+016556830000056+ 81CBOVIXW VIX OOPP 20190703 004000000001+00003+00260+00266+00263-00262-00510+00521+00529- 82CBOVIXW VIX OOPP 20190703 004000000529-00748+00766+00795-00795-00540+00486-09859-014797020023738+ 81CBOVIXW VIX OOPC 20190703 004250000002-00001+00011-00005-00002+00003+00029-00018-00004+ 82CBOVIXW VIX OOPC 20190703 004250000004+00060-00041-00004+00004+00172-00001+00175+016555050000038+ 81CBOVIXW VIX OOPP 20190703 004250000002+00003+00266+00268+00264-00264-00525+00531+00530- 82CBOVIXW VIX OOPP 20190703 004250000530-00775+00787+00797-00797-00586+00486-09949-013403360026216+ 81CBOVIXW VIX OOPC 20190703 004500000001-00001+00008-00003-00002+00002+00022-00013-00002+ 82CBOVIXW VIX OOPC 20190703 004500000003+00047-00031-00003+00003+00147-00001+00124+016553530000026+ 81CBOVIXW VIX OOPP 20190703 004500000001+00002+00266+00268+00265-00265-00527+00532+00532- 82CBOVIXW VIX OOPP 20190703 004500000532-00782+00792+00798-00798-00611+00487-09963-013403360028700+ 81CBOVIXW VIX OOPC 20190703 004750000001-00001+00006-00002-00001+00002+00017-00009-00002+ 82CBOVIXW VIX OOPC 20190703 004750000002+00037-00023-00002+00002+00125-00001+00087+016552210000018+ 81CBOVIXW VIX OOPP 20190703 004750000001+00001+00266+00267+00266-00266-00529+00532+00532- 82CBOVIXW VIX OOPP 20190703 004750000532-00787+00794+00799-00799-00632+00487-09972-013403360031188+ 81CBOVIXW VIX OOPC 20190703 005000000001-00000+00005-00002-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20190703 005000000001+00029-00017-00001+00001+00106-00000+00062+016551060000012+ 81CBOVIXW VIX OOPP 20190703 005000000000+00000+00266+00267+00266-00266-00530+00532+00533- 82CBOVIXW VIX OOPP 20190703 005000000533-00791+00796+00800-00800-00649+00487-09977-013403360033679+ 81CBOVIXW VIX OOPC 20190703 005500000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190703 005500000001+00017-00010-00001+00001+00076-00000+00031+016549140000006+ 81CBOVIXW VIX OOPP 20190703 005500000000-00000-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20190703 005500000534-00795+00798+00800-00800-00675+00487-09982-013403360038665+ 81CBOVIXW VIX OOPC 20190703 006000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190703 006000000000+00011-00005-00000+00000+00054-00000+00016+016547560000003+ 81CBOVIXW VIX OOPP 20190703 006000000001-00000-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20190703 006000000534-00797+00799+00800-00800-00691+00487-09983-013403360043654+ 81CBOVIXW VIX OOPC 20190703 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190703 006500000000+00007-00003-00000+00000+00039-00000+00008+016546270000002+ 81CBOVIXW VIX OOPP 20190703 006500000001-00001-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20190703 006500000534-00798+00799+00801-00801-00702+00487-09984-013403360048645+ 81CBOVIXW VIX OOPC 20190703 007000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190703 007000000000+00004-00002-00000+00000+00028-00000+00004+016545060000001+ 81CBOVIXW VIX OOPP 20190703 007000000001-00001-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20190703 007000000534-00799+00799+00801-00801-00709+00487-09984-013403360053637+ 81CBOVIXW VIX OOPC 20190703 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 007500000000+00003-00001-00000+00000+00020-00000+00002+016544320000000+ 81CBOVIXW VIX OOPP 20190703 007500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190703 007500000534-00799+00799+00801-00801-00713+00487-09984-013403360058629+ 81CBOVIXW VIX OOPC 20190703 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 008000000000+00002-00001-00000+00000+00014-00000+00001+016543580000000+ 81CBOVIXW VIX OOPP 20190703 008000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190703 008000000534-00799+00799+00801-00801-00715+00487-09984-013403360063621+ 81CBOVIXW VIX OOPC 20190710 001000000005-00005-00271-00271-00260+00262+00538-00538-00503+ 82CBOVIXW VIX OOPC 20190710 001000000516+00805-00805-00651+00662+00721-00202+09975+005639630006749+ 81CBOVIXW VIX OOPP 20190710 001000000000-00000+00000+00000+00005-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20190710 001000000020-00000+00000+00153-00140-00000+00299-00022-006567590000002+ 81CBOVIXW VIX OOPC 20190710 001050000005-00004-00271-00271-00258+00261+00538-00538-00488+ 82CBOVIXW VIX OOPC 20190710 001050000504+00804-00804-00610+00619+00721-00188+09965+005639630006253+ 81CBOVIXW VIX OOPP 20190710 001050000001-00000+00000+00001+00008-00002-00001+00001+00051- 82CBOVIXW VIX OOPP 20190710 001050000034-00001+00001+00192-00182-00000+00314-00049-006568380000005+ 81CBOVIXW VIX OOPC 20190710 001100000005-00004-00270-00270-00254+00260+00537-00537-00469+ 82CBOVIXW VIX OOPC 20190710 001100000488+00804-00804-00566+00573+00721-00173+09944+005639630005760+ 81CBOVIXW VIX OOPP 20190710 001100000001-00001+00001+00001+00014-00005-00001+00001+00071- 82CBOVIXW VIX OOPP 20190710 001100000053-00001+00001+00234-00226-00000+00329-00097-006569260000011+ 81CBOVIXW VIX OOPC 20190710 001150000004-00003-00269-00269-00249+00259+00536-00536-00445+ 82CBOVIXW VIX OOPC 20190710 001150000465+00803-00803-00521+00526+00721-00158+09901+005639630005272+ 81CBOVIXW VIX OOPP 20190710 001150000002-00001+00002+00002+00021-00009-00002+00002+00095- 82CBOVIXW VIX OOPP 20190710 001150000076-00002+00002+00278-00272-00001+00343-00178-006570230000022+ 81CBOVIXW VIX OOPC 20190710 001200000006-00002-00268-00267-00237+00252+00534-00534-00412+ 82CBOVIXW VIX OOPC 20190710 001200000431+00801-00801-00474+00478+00720-00144+09758+006077630004791+ 81CBOVIXW VIX OOPP 20190710 001200000003-00002+00003+00004+00030-00015-00004+00004+00123- 82CBOVIXW VIX OOPP 20190710 001200000103-00004+00004+00323-00318-00001+00358-00305-006571320000040+ 81CBOVIXW VIX OOPC 20190710 001250000007-00001-00266-00265-00225+00243+00531-00531-00379+ 82CBOVIXW VIX OOPC 20190710 001250000398+00798-00798-00429+00431+00719-00130+09562+006256860004321+ 81CBOVIXW VIX OOPP 20190710 001250000004-00003+00005+00007+00041-00023-00007+00007+00153- 82CBOVIXW VIX OOPP 20190710 001250000135-00007+00007+00367-00364-00002+00372-00488-006572530000069+ 81CBOVIXW VIX OOPC 20190710 001300000008-00000+00264-00263-00214+00235+00530-00529-00348+ 82CBOVIXW VIX OOPC 20190710 001300000364+00796-00796-00383+00384+00719-00115+09411+005946200003842+ 81CBOVIXW VIX OOPP 20190710 001300000005-00004+00006+00008+00051-00031-00008+00009+00183- 82CBOVIXW VIX OOPP 20190710 001300000167-00009+00009+00413-00411-00003+00386-00636-006197790000089+ 81CBOVIXW VIX OOPC 20190710 001350000009-00002+00260-00257-00198+00221+00524-00523-00313+ 82CBOVIXW VIX OOPC 20190710 001350000326+00790-00790-00339+00340+00717-00102+09070+006077730003402+ 81CBOVIXW VIX OOPP 20190710 001350000006-00006+00010+00014+00067-00044-00014+00015+00218- 82CBOVIXW VIX OOPP 20190710 001350000204-00015+00015+00456-00455-00004+00399-00965-006257390000148+ 81CBOVIXW VIX OOPC 20190710 001400000011-00005+00253-00247-00179+00203+00514-00512-00278+ 82CBOVIXW VIX OOPC 20190710 001400000291+00779-00779-00301+00302+00714-00091+08552+006475700003017+ 81CBOVIXW VIX OOPP 20190710 001400000008-00008+00018+00024+00085-00061-00024+00026+00251- 82CBOVIXW VIX OOPP 20190710 001400000239-00026+00026+00495-00494-00008+00411-01467-006607820000262+ 81CBOVIXW VIX OOPC 20190710 001450000013-00007+00243-00233-00160+00185+00497-00494-00249+ 82CBOVIXW VIX OOPC 20190710 001450000260+00761-00760-00270+00271+00708-00081+07919+007090140002708+ 81CBOVIXW VIX OOPP 20190710 001450000010-00011+00028+00038+00103-00079-00040+00044+00281- 82CBOVIXW VIX OOPP 20190710 001450000269-00044+00045+00526-00525-00014+00420-02086-007195300000452+ 81CBOVIXW VIX OOPC 20190710 001500000014-00009+00233-00219-00144+00168+00481-00475-00222+ 82CBOVIXW VIX OOPC 20190710 001500000232+00742-00740-00240+00241+00702-00072+07343+007447550002414+ 81CBOVIXW VIX OOPP 20190710 001500000011-00012+00038+00052+00119-00095-00057+00063+00307- 82CBOVIXW VIX OOPP 20190710 001500000297-00063+00065+00555-00554-00020+00429-02653-007539500000657+ 81CBOVIXW VIX OOPC 20190710 001600000016-00012+00210-00189-00116+00139+00444-00432-00178+ 82CBOVIXW VIX OOPC 20190710 001600000186+00696-00691-00192+00192+00686-00058+06242+008081870001926+ 81CBOVIXW VIX OOPP 20190710 001600000012-00015+00060+00081+00147-00124-00094+00106+00351- 82CBOVIXW VIX OOPP 20190710 001600000343-00108+00114+00604-00603-00035+00444-03740-008161320001167+ 81CBOVIXW VIX OOPC 20190710 001700000016-00013+00188-00161-00095+00115+00403-00384-00145+ 82CBOVIXW VIX OOPC 20190710 001700000152+00644-00633-00156+00157+00667-00047+05277+008751910001573+ 81CBOVIXW VIX OOPP 20190710 001700000013-00016+00082+00109+00168-00148-00134+00153+00384- 82CBOVIXW VIX OOPP 20190710 001700000377-00160+00171+00639-00638-00054+00454-04696-008827610001812+ 81CBOVIXW VIX OOPC 20190710 001800000016-00013+00166-00136-00076+00093+00365-00340-00113+ 82CBOVIXW VIX OOPC 20190710 001800000118+00594-00578-00121+00122+00648-00037+04402+008912790001219+ 81CBOVIXW VIX OOPP 20190710 001800000012-00016+00104+00134+00187-00170-00172+00197+00416- 82CBOVIXW VIX OOPP 20190710 001800000410-00209+00226+00674-00673-00074+00465-05564-008989100002456+ 81CBOVIXW VIX OOPC 20190710 001900000015-00012+00146-00114-00062+00077+00326-00297-00092+ 82CBOVIXW VIX OOPC 20190710 001900000097+00542-00520-00099+00099+00625-00030+03695+009343140000992+ 81CBOVIXW VIX OOPP 20190710 001900000012-00016+00123+00156+00201-00186-00210+00240+00437- 82CBOVIXW VIX OOPP 20190710 001900000432-00262+00284+00696-00696-00097+00472-06265-009422810003227+ 81CBOVIXW VIX OOPC 20190710 002000000014-00012+00130-00097-00052+00066+00293-00259-00079+ 82CBOVIXW VIX OOPC 20190710 002000000083+00492-00464-00085+00085+00599-00026+03171+009949600000852+ 81CBOVIXW VIX OOPP 20190710 002000000011-00015+00140+00173+00211-00197-00244+00277+00450- 82CBOVIXW VIX OOPP 20190710 002000000446-00311+00339+00711-00710-00122+00476-06785-010033930004085+ 81CBOVIXW VIX OOPC 20190710 002100000013-00011+00115-00082-00044+00056+00262-00226-00066+ 82CBOVIXW VIX OOPC 20190710 002100000070+00447-00414-00071+00072+00574-00022+02710+010356770000717+ 81CBOVIXW VIX OOPP 20190710 002100000010-00014+00154+00188+00219-00207-00274+00310+00463- 82CBOVIXW VIX OOPP 20190710 002100000459-00356+00389+00724-00724-00147+00480-07243-010447380004948+ 81CBOVIXW VIX OOPC 20190710 002200000012-00010+00101-00068-00036+00046+00233-00196-00054+ 82CBOVIXW VIX OOPC 20190710 002200000057+00404-00367-00058+00058+00549-00017+02275+010549220000582+ 81CBOVIXW VIX OOPP 20190710 002200000009-00013+00169+00201+00227-00216-00303+00340+00475- 82CBOVIXW VIX OOPP 20190710 002200000472-00399+00435+00737-00737-00172+00484-07674-010648520005811+ 81CBOVIXW VIX OOPC 20190710 002300000011-00009+00088-00057-00029+00038+00206-00168-00044+ 82CBOVIXW VIX OOPC 20190710 002300000046+00363-00324-00047+00047+00524-00014+01904+010706730000471+ 81CBOVIXW VIX OOPP 20190710 002300000008-00012+00181+00212+00233-00224-00329+00367+00485- 82CBOVIXW VIX OOPP 20190710 002300000483-00438+00478+00748-00748-00197+00487-08042-010816820006699+ 81CBOVIXW VIX OOPC 20190710 002400000010-00008+00078-00049-00025+00033+00185-00148-00038+ 82CBOVIXW VIX OOPC 20190710 002400000040+00330-00289-00041+00041+00498-00012+01657+011069880000409+ 81CBOVIXW VIX OOPP 20190710 002400000007-00012+00191+00220+00237-00229-00350+00388+00491- 82CBOVIXW VIX OOPP 20190710 002400000489-00472+00513+00755-00754-00223+00489-08288-011189900007634+ 81CBOVIXW VIX OOPC 20190710 002500000009-00007+00070-00042-00022+00029+00167-00130-00033+ 82CBOVIXW VIX OOPC 20190710 002500000035+00299-00257-00035+00035+00473-00011+01445+011388730000355+ 81CBOVIXW VIX OOPP 20190710 002500000006-00011+00199+00227+00241-00234-00368+00405+00496- 82CBOVIXW VIX OOPP 20190710 002500000494-00502+00544+00760-00760-00248+00491-08498-011519860008578+ 81CBOVIXW VIX OOPC 20190710 002600000008-00007+00062-00036-00018+00024+00149-00113-00028+ 82CBOVIXW VIX OOPC 20190710 002600000029+00271-00228-00030+00030+00449-00009+01244+011595470000301+ 81CBOVIXW VIX OOPP 20190710 002600000005-00010+00207+00233+00244-00238-00386+00422+00501- 82CBOVIXW VIX OOPP 20190710 002600000499-00530+00573+00765-00765-00272+00493-08697-011740510009522+ 81CBOVIXW VIX OOPC 20190710 002700000007-00006+00055-00031-00016+00021+00133-00098-00024+ 82CBOVIXW VIX OOPC 20190710 002700000025+00244-00202-00025+00025+00425-00008+01065+011753550000253+ 81CBOVIXW VIX OOPP 20190710 002700000004-00009+00214+00238+00247-00242-00401+00436+00505- 82CBOVIXW VIX OOPP 20190710 002700000504-00556+00599+00770-00770-00296+00494-08874-011915040010472+ 81CBOVIXW VIX OOPC 20190710 002800000007-00005+00050-00027-00014+00019+00121-00087-00021+ 82CBOVIXW VIX OOPC 20190710 002800000022+00223-00181-00022+00023+00402-00007+00949+012055350000226+ 81CBOVIXW VIX OOPP 20190710 002800000004-00009+00219+00242+00249-00244-00413+00447+00508- 82CBOVIXW VIX OOPP 20190710 002800000507-00577+00619+00773-00773-00318+00495-08989-012230540011443+ 81CBOVIXW VIX OOPC 20190710 002900000006-00005+00045-00024-00012+00016+00109-00078-00018+ 82CBOVIXW VIX OOPC 20190710 002900000019+00204-00163-00020+00020+00381-00006+00841+012296090000199+ 81CBOVIXW VIX OOPP 20190710 002900000003-00008+00224+00245+00250-00246-00424+00457+00510- 82CBOVIXW VIX OOPP 20190710 002900000509-00596+00637+00775-00775-00339+00496-09097-012487270012414+ 81CBOVIXW VIX OOPC 20190710 003000000006-00005+00041-00021-00011+00015+00101-00071-00017+ 82CBOVIXW VIX OOPC 20190710 003000000018+00189-00149-00018+00018+00361-00006+00774+012648980000185+ 81CBOVIXW VIX OOPP 20190710 003000000003-00008+00227+00248+00251-00247-00433+00463+00512- 82CBOVIXW VIX OOPP 20190710 003000000511-00611+00651+00777-00777-00359+00496-09164-012852250013398+ 81CBOVIXW VIX OOPC 20190710 003250000005-00004+00034-00017-00009+00013+00084-00057-00014+ 82CBOVIXW VIX OOPC 20190710 003250000015+00158-00120-00015+00015+00316-00005+00633+013421280000154+ 81CBOVIXW VIX OOPP 20190710 003250000002-00007+00234+00252+00254-00250-00449+00477+00515- 82CBOVIXW VIX OOPP 20190710 003250000514-00641+00679+00780-00780-00403+00497-09304-013657250015863+ 81CBOVIXW VIX OOPC 20190710 003500000005-00004+00030-00015-00008+00011+00074-00048-00013+ 82CBOVIXW VIX OOPC 20190710 003500000014+00137-00103-00014+00014+00281-00004+00559+014300430000141+ 81CBOVIXW VIX OOPP 20190710 003500000002-00007+00238+00254+00255-00251-00460+00486+00516- 82CBOVIXW VIX OOPP 20190710 003500000515-00661+00696+00781-00781-00438+00497-09379-014559720018345+ 81CBOVIXW VIX OOPC 20190710 003750000004-00003+00027-00013-00007+00010+00065-00042-00012+ 82CBOVIXW VIX OOPC 20190710 003750000012+00121-00089-00013+00013+00251-00004+00494+015047740000128+ 81CBOVIXW VIX OOPP 20190710 003750000001-00007+00242+00256+00255-00252-00469+00492+00517- 82CBOVIXW VIX OOPP 20190710 003750000516-00678+00710+00783-00782-00467+00498-09444-015332510020827+ 81CBOVIXW VIX OOPC 20190710 004000000004-00003+00024-00011-00006+00009+00057-00036-00010+ 82CBOVIXW VIX OOPC 20190710 004000000011+00107-00077-00011+00012+00225-00003+00436+015677760000115+ 81CBOVIXW VIX OOPP 20190710 004000000001-00006+00245+00258+00256-00253-00476+00498+00518- 82CBOVIXW VIX OOPP 20190710 004000000518-00691+00722+00784-00784-00492+00498-09502-015991140023309+ 81CBOVIXW VIX OOPC 20190710 004250000003-00003+00021-00009-00006+00008+00051-00031-00009+ 82CBOVIXW VIX OOPC 20190710 004250000010+00094-00067-00010+00010+00202-00003+00383+016199710000102+ 81CBOVIXW VIX OOPP 20190710 004250000000-00006+00247+00260+00257-00254-00483+00503+00520- 82CBOVIXW VIX OOPP 20190710 004250000519-00704+00732+00785-00785-00514+00498-09556-016546170025791+ 81CBOVIXW VIX OOPC 20190710 004500000003-00002+00019-00008-00005+00007+00045-00027-00008+ 82CBOVIXW VIX OOPC 20190710 004500000009+00083-00058-00009+00009+00182-00003+00333+016618930000090+ 81CBOVIXW VIX OOPP 20190710 004500000000-00006+00250+00261+00258-00255-00489+00507+00521- 82CBOVIXW VIX OOPP 20190710 004500000520-00714+00741+00786-00786-00534+00499-09605-017004750028273+ 81CBOVIXW VIX OOPC 20190710 004750000003-00002+00017-00007-00004+00006+00041-00025-00007+ 82CBOVIXW VIX OOPC 20190710 004750000008+00076-00052-00008+00008+00167-00003+00305+017147910000083+ 81CBOVIXW VIX OOPP 20190710 004750000000+00006+00251+00262+00258-00256-00492+00509+00521- 82CBOVIXW VIX OOPP 20190710 004750000521-00722+00746+00787-00787-00549+00499-09633-017560600030762+ 81CBOVIXW VIX OOPC 20190710 005000000002-00002+00014-00006-00003+00005+00034-00020-00006+ 82CBOVIXW VIX OOPC 20190710 005000000006+00063-00042-00006+00006+00147-00002+00240+017148430000064+ 81CBOVIXW VIX OOPP 20190710 005000000001+00005+00254+00263+00259-00257-00499+00514+00523- 82CBOVIXW VIX OOPP 20190710 005000000523-00733+00756+00789-00789-00568+00500-09697-017644330033237+ 81CBOVIXW VIX OOPC 20190710 005500000002-00001+00009-00003-00002+00003+00023-00012-00003+ 82CBOVIXW VIX OOPC 20190710 005500000004+00044-00028-00004+00004+00114-00001+00150+017149310000038+ 81CBOVIXW VIX OOPP 20190710 005500000001+00005+00259+00266+00261-00259-00509+00521+00525- 82CBOVIXW VIX OOPP 20190710 005500000525-00751+00770+00792-00791-00598+00500-09785-017856160038202+ 81CBOVIXW VIX OOPC 20190710 006000000001-00001+00006-00002-00001+00002+00016-00008-00002+ 82CBOVIXW VIX OOPC 20190710 006000000002+00031-00019-00002+00002+00088-00001+00094+017150020000023+ 81CBOVIXW VIX OOPP 20190710 006000000002+00004+00261+00267+00261-00260-00516+00525+00527- 82CBOVIXW VIX OOPP 20190710 006000000526-00763+00778+00793-00793-00621+00501-09838-018133310043177+ 81CBOVIXW VIX OOPC 20190710 006500000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190710 006500000001+00022-00012-00001+00001+00068-00000+00060+017150610000014+ 81CBOVIXW VIX OOPP 20190710 006500000002+00004+00263+00268+00262-00261-00520+00528+00527- 82CBOVIXW VIX OOPP 20190710 006500000527-00771+00784+00794-00794-00638+00501-09870-018476960048158+ 81CBOVIXW VIX OOPC 20190710 007000000001-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20190710 007000000001+00016-00008-00001+00001+00053-00000+00039+017151090000009+ 81CBOVIXW VIX OOPP 20190710 007000000002+00004+00264+00268+00262-00261-00523+00530+00528- 82CBOVIXW VIX OOPP 20190710 007000000528-00776+00787+00794-00794-00650+00501-09891-018880070053143+ 81CBOVIXW VIX OOPC 20190710 007500000000-00000+00002-00001-00000+00000+00005-00002-00001+ 82CBOVIXW VIX OOPC 20190710 007500000001+00011-00006-00001+00001+00041-00000+00025+017151510000006+ 81CBOVIXW VIX OOPP 20190710 007500000002+00004+00265+00268+00262-00262-00525+00531+00528- 82CBOVIXW VIX OOPP 20190710 007500000528-00780+00790+00795-00795-00660+00501-09903-019329090058130+ 81CBOVIXW VIX OOPC 20190710 008000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190710 008000000000+00008-00004-00000+00000+00032-00000+00016+017151880000004+ 81CBOVIXW VIX OOPP 20190710 008000000003+00004+00266+00269+00262-00262-00526+00531+00528- 82CBOVIXW VIX OOPP 20190710 008000000528-00783+00792+00795-00795-00667+00501-09912-019807790063118+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201906201906 100010001100 C GXBT 1001020000801010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201906 0000000000000000032050300003000000000024658 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201907201910 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201907 0000000000000000015000300003000000000057534 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000015000300003000000000142466 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000232877 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000309589 01000020191001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201907201910 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201907 0000000000000000011500300003000000000057534 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000142466 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000232877 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000309589 01000020191001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201906202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201906 0000000000000000000290300003000000000030137 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001760300003000000000106849 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001780300003000000000183562 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000820300003000000000279452 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001850300003000000000356164 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001780300003000000000432877 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000000528767 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000920300003000000000778082 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001027397 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000001526027 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002523288 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201906201909 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201906 0000000000000000010000300003000000000043836 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000010000300003000000000120548 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000010000300003000000000197260 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000010000300003000000000293151 01000020190925TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VXB 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VXB 1009202002202002 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201906 0000000000075000080000300003000000000024658 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000101370 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000197260 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000273973 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000350685 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000446575 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000523288 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000619178 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000695890 01000020200219VXB 00000000 P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX24 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001201906201907 100010001100 24 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX24 FUT20190612 0000000000000000080000300003000000000005479 01000020190612VXW 00000000 B CFXVX26 FUT20190626 0000000000000000080000300003000000000043836 01000020190626VXW 00000000 B CFXVX27 FUT20190703 0000000000000000080000300003000000000063014 01000020190703VXW 00000000 B CFXVX28 FUT20190710 0000000000000000080000300003000000000082192 01000020190710VXW 00000000 B CFXVX30 FUT20190724 0000000000000000080000300003000000000120548 01000020190724VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201906 000000000000+00000+01068-01068-01068+01068+02137-02137-02137+ 82CFXXBT GXBT FUT 201906 000000002137+03205-03205-03205+03205+02885-02404+10000+000000000801250+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201907 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132450+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132670+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132930+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133150+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000126675+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000126875+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000127040+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000127140+ 81CFXVA IIK FUT 201906 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000009013003Y 82CFXVA IIK FUT 201906 000000000019+00029-00029-00029+00029+00026-00026+10000+000000009013003+ 81CFXVA IIK FUT 201907 000000000000+00000+00059-00059-00059+00059+00117-00117-00117+00000008685347Y 82CFXVA IIK FUT 201907 000000000117+00176-00176-00176+00176+00158-00158+10000+000000008685347+ 81CFXVA IIK FUT 201908 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000008819664Y 82CFXVA IIK FUT 201908 000000000119+00178-00178-00178+00178+00160-00160+10000+000000008819664+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009285434Y 82CFXVA IIK FUT 201909 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009285434+ 81CFXVA IIK FUT 201910 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000009998540Y 82CFXVA IIK FUT 201910 000000000123+00185-00185-00185+00185+00167-00167+10000+000000009998540+ 81CFXVA IIK FUT 201911 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000009910130Y 82CFXVA IIK FUT 201911 000000000119+00178-00178-00178+00178+00160-00160+10000+000000009910130+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000007000630Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000007000630+ 81CFXVA IIK FUT 202003 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000008167598Y 82CFXVA IIK FUT 202003 000000000061+00092-00092-00092+00092+00083-00083+10000+000000008167598+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009360001Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009360001+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009389669Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009389669+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008191279Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008191279+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201906 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201907 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201908 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201909 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000046000+ 81CFXVX VXB FUT 201906 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201906 000000005333+08000-08000-08000+08000+07200-04910+10000+000000000163750+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000170250+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000171250+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174250+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173750+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171250+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176500+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178250+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX24 VXW FUT 20190612 000000005333+08000-08000-08000+08000+07200-04880+10000+000000000162750+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-04955+10000+000000000165250+ 81CFXVX27 VXW FUT 20190703 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX27 VXW FUT 20190703 000000005333+08000-08000-08000+08000+07200-04872+10000+000000000162500+ 81CFXVX28 VXW FUT 20190710 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX28 VXW FUT 20190710 000000005333+08000-08000-08000+08000+07200-05030+10000+000000000167750+ 81CFXVX30 VXW FUT 20190724 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX30 VXW FUT 20190724 000000005333+08000-08000-08000+08000+07200-04977+10000+000000000166000+