0 CFX 20190607SFC 201906071732U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000700500 T BRLBUSD$0000258799 T CADCUSD$0000753749 T CHFSUSD$0001013582 T CNYCUSD$0000144721 T COPEUSD$0000000305 T CZKKUSD$0000044307 T DKKFUSD$0000151885 T EURUUSD$0001134200 T GBPLUSD$0001274400 T HKDHUSD$0000127518 T HUFHUSD$0000003543 T JPYYUSD$0000009244 T KRWWUSD$0000000846 T MXNPUSD$0000051031 T MYRMUSD$0000240442 T NOKNUSD$0000116125 T NZDZUSD$0000666700 T PLNPUSD$0000266283 T RUBRUSD$0000015417 T SEKKUSD$0000106514 T SGDJUSD$0000734322 T THBOUSD$0000031997 T TRYTUSD$0000171441 T TWDQUSD$0000031826 T ZARZUSD$0000066903 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VIX 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VIX 1009202002202002 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190619 0088688400075000008000300003000002390032877 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0080887800075000005200300003000002420109589 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0069200300075000005200300003000002450205479 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0062439800075000003300300003000002440282192 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0057964300075000003300300003000002420358904 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0053318400075000003300300003000002390454795 00100020191120VIX M 00000000N0000000 B CBOVIXW OOP 20190612 0107391800075000000000300003000002380013699 00100020190612VIX M 00000000N0000000 B CBOVIXW OOP 20190626 0084793000075000000000300003000002400052055 00100020190626VIX M 00000000N0000000 B CBOVIXW OOP 20190703 0087120800075000000000300003000002410071233 00100020190703VIX M 00000000N0000000 B CBOVIXW OOP 20190710 0083388900075000000000300003000002410090411 00100020190710VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190619 001000000001-00001-00268-00268-00264+00265+00535-00535-00511+ 82CBOVIX VIX OOPC 20190619 001000000519+00801-00801-00654+00661+00720-00202+09989+008331650006720+ 81CBOVIX VIX OOPP 20190619 001000000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20190619 001000000012-00000+00000+00143-00137-00000+00299-00001-008049400000000+ 81CBOVIX VIX OOPC 20190619 001050000001-00001-00268-00268-00263+00265+00535-00535-00501+ 82CBOVIX VIX OOPC 20190619 001050000511+00801-00801-00614+00618+00720-00187+09988+007733450006220+ 81CBOVIX VIX OOPP 20190619 001050000000-00000+00000+00000+00001-00000-00000+00000+00029- 82CBOVIX VIX OOPP 20190619 001050000019-00000+00000+00184-00180-00000+00314-00001-007321930000000+ 81CBOVIX VIX OOPC 20190619 001100000001-00001-00268-00268-00262+00264+00535-00535-00484+ 82CBOVIX VIX OOPC 20190619 001100000496+00801-00801-00568+00571+00720-00172+09985+007368970005721+ 81CBOVIX VIX OOPP 20190619 001100000000-00000+00000+00000+00003-00001-00000+00000+00046- 82CBOVIX VIX OOPP 20190619 001100000034-00000+00000+00230-00228-00000+00329-00004-007107830000000+ 81CBOVIX VIX OOPC 20190619 001150000001-00001-00268-00268-00259+00263+00535-00535-00461+ 82CBOVIX VIX OOPC 20190619 001150000474+00801-00801-00521+00522+00720-00157+09975+007209880005222+ 81CBOVIX VIX OOPP 20190619 001150000000-00000+00000+00000+00006-00002-00000+00000+00070- 82CBOVIX VIX OOPP 20190619 001150000058-00000+00000+00278-00277-00000+00344-00014-007107920000001+ 81CBOVIX VIX OOPC 20190619 001200000002-00001-00268-00268-00253+00260+00534-00534-00431+ 82CBOVIX VIX OOPC 20190619 001200000443+00801-00801-00472+00472+00720-00142+09948+007150430004724+ 81CBOVIX VIX OOPP 20190619 001200000000-00000+00000+00000+00012-00005-00000+00000+00100- 82CBOVIX VIX OOPP 20190619 001200000089-00000+00000+00327-00326-00000+00359-00041-007107920000003+ 81CBOVIX VIX OOPC 20190619 001250000002-00001-00267-00267-00245+00254+00534-00534-00396+ 82CBOVIX VIX OOPC 20190619 001250000406+00801-00801-00423+00423+00720-00127+09889+007127720004230+ 81CBOVIX VIX OOPP 20190619 001250000001-00000+00001+00001+00021-00011-00001+00001+00136- 82CBOVIX VIX OOPP 20190619 001250000126-00001+00001+00376-00376-00000+00374-00100-007107880000008+ 81CBOVIX VIX OOPC 20190619 001300000003-00000-00266-00266-00232+00244+00533-00533-00357+ 82CBOVIX VIX OOPC 20190619 001300000365+00799-00799-00374+00374+00720-00112+09773+007118260003740+ 81CBOVIX VIX OOPP 20190619 001300000001-00001+00002+00002+00033-00021-00002+00002+00175- 82CBOVIX VIX OOPP 20190619 001300000167-00002+00002+00425-00425-00001+00389-00217-007107860000018+ 81CBOVIX VIX OOPC 20190619 001350000004-00000+00264-00264-00216+00230+00531-00531-00316+ 82CBOVIX VIX OOPC 20190619 001350000322+00797-00797-00326+00326+00719-00098+09570+007113910003261+ 81CBOVIX VIX OOPP 20190619 001350000002-00002+00003+00004+00049-00035-00004+00004+00216- 82CBOVIX VIX OOPP 20190619 001350000210-00004+00004+00473-00473-00001+00403-00420-007107830000039+ 81CBOVIX VIX OOPC 20190619 001400000005-00002+00261-00261-00197+00212+00527-00527-00274+ 82CBOVIX VIX OOPC 20190619 001400000278+00794-00794-00280+00280+00718-00084+09248+007111720002798+ 81CBOVIX VIX OOPP 20190619 001400000003-00003+00007+00007+00069-00054-00007+00008+00258- 82CBOVIX VIX OOPP 20190619 001400000254-00008+00008+00519-00519-00002+00417-00742-007107790000075+ 81CBOVIX VIX OOPC 20190619 001450000006-00004+00253-00251-00172+00187+00518-00517-00235+ 82CBOVIX VIX OOPC 20190619 001450000238+00784-00784-00240+00240+00715-00072+08620+007695690002396+ 81CBOVIX VIX OOPP 20190619 001450000005-00005+00014+00017+00093-00078-00017+00017+00297- 82CBOVIX VIX OOPP 20190619 001450000294-00017+00017+00559-00559-00005+00429-01370-007693140000173+ 81CBOVIX VIX OOPC 20190619 001500000008-00005+00244-00240-00150+00164+00505-00505-00199+ 82CBOVIX VIX OOPC 20190619 001500000201+00771-00771-00202+00202+00711-00061+07939+008007810002025+ 81CBOVIX VIX OOPP 20190619 001500000006-00007+00024+00028+00116-00101-00029+00030+00333- 82CBOVIX VIX OOPP 20190619 001500000331-00030+00030+00596-00596-00009+00440-02052-008005820000301+ 81CBOVIX VIX OOPC 20190619 001600000009-00008+00218-00209-00109+00120+00469-00467-00139+ 82CBOVIX VIX OOPC 20190619 001600000141+00733-00733-00141+00141+00700-00042+06414+008541280001412+ 81CBOVIX VIX OOPP 20190619 001600000008-00009+00050+00059+00156-00145-00065+00068+00393- 82CBOVIX VIX OOPP 20190619 001600000391-00068+00069+00657-00657-00021+00459-03577-008539730000688+ 81CBOVIX VIX OOPC 20190619 001700000010-00008+00186-00171-00078+00086+00420-00414-00098+ 82CBOVIX VIX OOPC 20190619 001700000098+00678-00676-00099+00099+00683-00030+04938+009197910000988+ 81CBOVIX VIX OOPP 20190619 001700000008-00010+00082+00097+00188-00179-00115+00121+00434- 82CBOVIX VIX OOPP 20190619 001700000434-00124+00126+00700-00700-00038+00471-05053-009196440001262+ 81CBOVIX VIX OOPC 20190619 001800000009-00008+00154-00136-00056+00063+00365-00354-00070+ 82CBOVIX VIX OOPC 20190619 001800000071+00611-00606-00071+00071+00661-00021+03755+009962660000713+ 81CBOVIX VIX OOPP 20190619 001800000008-00009+00114+00132+00209-00202-00170+00181+00462- 82CBOVIX VIX OOPP 20190619 001800000461-00190+00195+00727-00727-00060+00480-06236-009961080001987+ 81CBOVIX VIX OOPC 20190619 001900000008-00007+00126-00106-00041+00046+00312-00296-00051+ 82CBOVIX VIX OOPC 20190619 001900000051+00543-00534-00051+00051+00637-00015+02837+010549070000514+ 81CBOVIX VIX OOPP 20190619 001900000007-00009+00142+00162+00225-00219-00222+00238+00481- 82CBOVIX VIX OOPP 20190619 001900000481-00258+00267+00747-00747-00084+00486-07155-010547270002787+ 81CBOVIX VIX OOPC 20190619 002000000007-00006+00104-00083-00031+00035+00265-00245-00038+ 82CBOVIX VIX OOPC 20190619 002000000039+00477-00463-00039+00039+00611-00012+02189+011243810000389+ 81CBOVIX VIX OOPP 20190619 002000000006-00008+00164+00185+00235-00230-00269+00290+00494- 82CBOVIX VIX OOPP 20190619 002000000493-00324+00338+00760-00760-00110+00489-07803-011241700003661+ 81CBOVIX VIX OOPC 20190619 002100000006-00005+00086-00065-00024+00027+00225-00202-00030+ 82CBOVIX VIX OOPC 20190619 002100000030+00417-00398-00031+00031+00583-00009+01729+011951110000306+ 81CBOVIX VIX OOPP 20190619 002100000005-00007+00182+00203+00241-00238-00310+00332+00502- 82CBOVIX VIX OOPP 20190619 002100000502-00385+00403+00768-00768-00137+00492-08263-011948630004577+ 81CBOVIX VIX OOPC 20190619 002200000005-00004+00069-00050-00018+00020+00189-00165-00022+ 82CBOVIX VIX OOPC 20190619 002200000022+00361-00339-00023+00023+00556-00007+01318+012306110000225+ 81CBOVIX VIX OOPP 20190619 002200000004-00006+00199+00218+00248-00245-00346+00370+00510- 82CBOVIX VIX OOPP 20190619 002200000510-00440+00462+00776-00776-00165+00494-08674-012303080005496+ 81CBOVIX VIX OOPC 20190619 002300000004-00004+00057-00040-00014+00016+00159-00135-00017+ 82CBOVIX VIX OOPC 20190619 002300000018+00313-00288-00018+00018+00527-00005+01042+012796270000176+ 81CBOVIX VIX OOPP 20190619 002300000003-00005+00211+00228+00251-00249-00375+00399+00515- 82CBOVIX VIX OOPP 20190619 002300000515-00488+00513+00781-00781-00193+00496-08950-012792640006446+ 81CBOVIX VIX OOPC 20190619 002400000004-00003+00048-00033-00011+00013+00136-00113-00014+ 82CBOVIX VIX OOPC 20190619 002400000015+00273-00247-00015+00015+00499-00004+00860+013398680000146+ 81CBOVIX VIX OOPP 20190619 002400000003-00005+00220+00235+00254-00252-00398+00422+00518- 82CBOVIX VIX OOPP 20190619 002400000517-00528+00555+00784-00784-00221+00497-09132-013394410007415+ 81CBOVIX VIX OOPC 20190619 002500000004-00003+00042-00028-00010+00012+00119-00097-00013+ 82CBOVIX VIX OOPC 20190619 002500000013+00241-00214-00013+00013+00471-00004+00743+014106390000129+ 81CBOVIX VIX OOPP 20190619 002500000002-00004+00226+00240+00255-00254-00416+00438+00519- 82CBOVIX VIX OOPP 20190619 002500000519-00561+00587+00786-00786-00249+00497-09249-014101550008397+ 81CBOVIX VIX OOPC 20190619 002600000003-00003+00037-00024-00009+00010+00105-00083-00011+ 82CBOVIX VIX OOPC 20190619 002600000011+00213-00187-00011+00011+00444-00003+00646+014748060000114+ 81CBOVIX VIX OOPP 20190619 002600000002-00004+00231+00244+00257-00255-00430+00451+00521- 82CBOVIX VIX OOPP 20190619 002600000521-00588+00615+00787-00787-00276+00498-09346-014742570009382+ 81CBOVIX VIX OOPC 20190619 002700000003-00002+00032-00020-00008+00009+00092-00072-00010+ 82CBOVIX VIX OOPC 20190619 002700000010+00189-00163-00010+00010+00418-00003+00558+015276670000100+ 81CBOVIX VIX OOPP 20190619 002700000002-00004+00236+00248+00258-00257-00443+00463+00522- 82CBOVIX VIX OOPP 20190619 002700000522-00612+00639+00789-00789-00303+00498-09434-015270400010366+ 81CBOVIX VIX OOPC 20190619 002800000002-00002+00028-00017-00006+00008+00080-00062-00008+ 82CBOVIX VIX OOPC 20190619 002800000008+00167-00142-00008+00008+00392-00003+00475+015688960000085+ 81CBOVIX VIX OOPP 20190619 002800000001-00003+00240+00251+00259-00258-00454+00473+00524- 82CBOVIX VIX OOPP 20190619 002800000524-00634+00660+00790-00790-00328+00499-09518-015681720011351+ 81CBOVIX VIX OOPC 20190619 002900000002-00002+00025-00015-00006+00007+00072-00054-00008+ 82CBOVIX VIX OOPC 20190619 002900000008+00151-00126-00008+00008+00369-00002+00426+016252470000077+ 81CBOVIX VIX OOPP 20190619 002900000001-00003+00243+00253+00260-00259-00463+00480+00525- 82CBOVIX VIX OOPP 20190619 002900000524-00651+00675+00791-00791-00352+00499-09566-016244440012342+ 81CBOVIX VIX OOPC 20190619 003000000002-00002+00023-00014-00005+00006+00066-00049-00007+ 82CBOVIX VIX OOPC 20190619 003000000007+00138-00114-00007+00007+00347-00002+00392+016854410000073+ 81CBOVIX VIX OOPP 20190619 003000000001-00003+00245+00254+00260-00259-00469+00486+00525- 82CBOVIX VIX OOPP 20190619 003000000525-00664+00688+00791-00791-00374+00499-09600-016845680013337+ 81CBOVIX VIX OOPC 20190619 003250000002-00001+00019-00011-00004+00005+00053-00038-00006+ 82CBOVIX VIX OOPC 20190619 003250000006+00111-00089-00006+00006+00298-00002+00318+018151700000061+ 81CBOVIX VIX OOPP 20190619 003250000000-00003+00249+00257+00261-00260-00482+00496+00526- 82CBOVIX VIX OOPP 20190619 003250000526-00691+00712+00793-00793-00423+00499-09674-018140940015824+ 81CBOVIX VIX OOPC 20190619 003500000001-00001+00012-00006-00002+00003+00036-00024-00003+ 82CBOVIX VIX OOPC 20190619 003500000003+00078-00060-00003+00003+00249-00001+00187+018151680000034+ 81CBOVIX VIX OOPP 20190619 003500000000+00002+00256+00262+00263-00262-00499+00510+00529- 82CBOVIX VIX OOPP 20190619 003500000529-00724+00742+00795-00795-00471+00500-09805-018134260018294+ 81CBOVIX VIX OOPC 20190619 003750000001-00001+00008-00004-00001+00002+00024-00015-00002+ 82CBOVIX VIX OOPC 20190619 003750000002+00055-00040-00002+00002+00206-00001+00110+018151680000019+ 81CBOVIX VIX OOPP 20190619 003750000001+00002+00260+00264+00264-00264-00511+00519+00530- 82CBOVIX VIX OOPP 20190619 003750000530-00747+00762+00797-00797-00514+00500-09883-018123040020777+ 81CBOVIX VIX OOPC 20190619 004000000000-00000+00005-00002-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20190619 004000000001+00038-00026-00001+00001+00169-00000+00064+018151660000011+ 81CBOVIX VIX OOPP 20190619 004000000001+00002+00263+00266+00265-00264-00519+00525+00531- 82CBOVIX VIX OOPP 20190619 004000000531-00764+00775+00798-00798-00551+00501-09928-018104110023267+ 81CBOVIX VIX OOPC 20190619 004250000000-00000+00003-00001-00000+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20190619 004250000001+00026-00017-00001+00001+00138-00000+00038+018151660000006+ 81CBOVIX VIX OOPP 20190619 004250000001+00002+00265+00267+00265-00265-00524+00529+00531- 82CBOVIX VIX OOPP 20190619 004250000531-00776+00784+00798-00798-00583+00501-09955-018071970025760+ 81CBOVIX VIX OOPC 20190619 004500000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20190619 004500000000+00018-00011-00000+00000+00112-00000+00022+018151610000003+ 81CBOVIX VIX OOPP 20190619 004500000001+00001+00266+00267+00265-00265-00528+00531+00532- 82CBOVIX VIX OOPP 20190619 004500000532-00784+00790+00798-00798-00610+00501-09971-018016690028256+ 81CBOVIX VIX OOPC 20190619 004750000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20190619 004750000000+00013-00007-00000+00000+00090-00000+00013+018151610000002+ 81CBOVIX VIX OOPP 20190619 004750000001+00001+00267+00268+00265-00265-00530+00533+00532- 82CBOVIX VIX OOPP 20190619 004750000532-00790+00795+00799-00799-00632+00501-09980-017919370030753+ 81CBOVIX VIX OOPC 20190619 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190619 005000000000+00009-00005-00000+00000+00072-00000+00007+018151520000001+ 81CBOVIX VIX OOPP 20190619 005000000001+00001+00267+00268+00265-00265-00532+00533+00532- 82CBOVIX VIX OOPP 20190619 005000000532-00794+00797+00799-00799-00652+00501-09986-017739990033250+ 81CBOVIX VIX OOPC 20190619 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190619 005500000000+00004-00002-00000+00000+00046-00000+00002+018151890000000+ 81CBOVIX VIX OOPP 20190619 005500000001+00001+00268+00268+00265-00265-00534+00535+00532- 82CBOVIX VIX OOPP 20190619 005500000532-00800+00801+00799-00799-00688+00501-09991-016143540038245+ 81CBOVIX VIX OOPC 20190619 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190619 006000000000+00002-00001-00000+00000+00029-00000+00001+018151150000000+ 81CBOVIX VIX OOPP 20190619 006000000001+00001+00268+00268+00265-00265-00534+00535+00532- 82CBOVIX VIX OOPP 20190619 006000000532-00801+00801+00799-00799-00702+00501-09992-016143540043241+ 81CBOVIX VIX OOPC 20190619 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 006500000000+00001-00001-00000+00000+00021-00000+00000+018958630000000+ 81CBOVIX VIX OOPP 20190619 006500000001+00001+00268+00268+00265-00265-00535+00535+00532- 82CBOVIX VIX OOPP 20190619 006500000532-00801+00801+00799-00799-00710+00501-09992-016143540048237+ 81CBOVIX VIX OOPC 20190619 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 007000000000+00001-00001-00000+00000+00017-00000+00000+019897990000000+ 81CBOVIX VIX OOPP 20190619 007000000001+00001+00268+00268+00265-00265-00535+00535+00532- 82CBOVIX VIX OOPP 20190619 007000000532-00801+00801+00799-00799-00715+00501-09992-016143540053233+ 81CBOVIX VIX OOPC 20190619 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 007500000000+00001-00000-00000+00000+00014-00000+00000+020766220000000+ 81CBOVIX VIX OOPP 20190619 007500000001+00001+00268+00268+00265-00265-00535+00535+00532- 82CBOVIX VIX OOPP 20190619 007500000532-00801+00801+00799-00799-00717+00501-09992-016143540058229+ 81CBOVIX VIX OOPC 20190619 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 008000000000+00001-00000-00000+00000+00011-00000+00000+021575190000000+ 81CBOVIX VIX OOPP 20190619 008000000001+00001+00268+00268+00265-00265-00535+00535+00532- 82CBOVIX VIX OOPP 20190619 008000000532-00801+00801+00799-00799-00719+00501-09992-016143540063225+ 81CBOVIX VIX OOPC 20190619 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 008500000000+00001-00000-00000+00000+00010-00000+00000+022330820000000+ 81CBOVIX VIX OOPP 20190619 008500000001+00001+00268+00268+00265-00265-00535+00535+00532- 82CBOVIX VIX OOPP 20190619 008500000532-00801+00801+00799-00799-00719+00501-09992-016143540068221+ 81CBOVIX VIX OOPC 20190717 001000000006-00004-00177-00177-00163+00168+00350-00350-00326+ 82CBOVIX VIX OOPC 20190717 001000000335+00523-00523-00474+00490+00469-00217+09876+007419470007221+ 81CBOVIX VIX OOPP 20190717 001000000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190717 001000000003-00000+00000+00029-00015-00000+00250-00029-006186530000003+ 81CBOVIX VIX OOPC 20190717 001050000006-00003-00177-00176-00161+00168+00350-00349-00321+ 82CBOVIX VIX OOPC 20190717 001050000333+00523-00523-00463+00482+00469-00202+09848+007039040006726+ 81CBOVIX VIX OOPP 20190717 001050000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20190717 001050000005-00001+00001+00042-00025-00000+00265-00058-006186030000007+ 81CBOVIX VIX OOPC 20190717 001100000007-00003-00177-00176-00159+00167+00349-00349-00315+ 82CBOVIX VIX OOPC 20190717 001100000329+00522-00522-00449+00470+00469-00187+09801+006765280006234+ 81CBOVIX VIX OOPP 20190717 001100000002-00001+00000+00001+00007-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20190717 001100000010-00001+00001+00059-00039-00000+00280-00109-006185450000014+ 81CBOVIX VIX OOPC 20190717 001150000007-00002-00177-00175-00156+00166+00348-00348-00306+ 82CBOVIX VIX OOPC 20190717 001150000323+00521-00521-00431+00454+00468-00172+09726+006580930005748+ 81CBOVIX VIX OOPP 20190717 001150000002-00002+00001+00002+00011-00002-00002+00003+00032- 82CBOVIX VIX OOPP 20190717 001150000016-00002+00003+00079-00057-00001+00295-00189-006184830000026+ 81CBOVIX VIX OOPC 20190717 001200000008-00002-00176-00173-00151+00164+00347-00346-00295+ 82CBOVIX VIX OOPC 20190717 001200000315+00519-00519-00410+00434+00468-00158+09612+006461150005268+ 81CBOVIX VIX OOPP 20190717 001200000003-00003+00002+00004+00016-00004-00004+00004+00044- 82CBOVIX VIX OOPP 20190717 001200000024-00004+00005+00102-00079-00001+00309-00308-006184140000046+ 81CBOVIX VIX OOPC 20190717 001250000009-00000-00175-00170-00146+00162+00345-00343-00282+ 82CBOVIX VIX OOPC 20190717 001250000305+00517-00516-00386+00409+00467-00144+09451+006383850004799+ 81CBOVIX VIX OOPP 20190717 001250000005-00004+00003+00007+00022-00006-00006+00007+00059- 82CBOVIX VIX OOPP 20190717 001250000036-00007+00007+00128-00104-00002+00323-00474-006183370000075+ 81CBOVIX VIX OOPC 20190717 001300000011-00001+00173-00167-00138+00158+00341-00338-00265+ 82CBOVIX VIX OOPC 20190717 001300000291+00512-00511-00358+00381+00465-00131+09212+006420150004350+ 81CBOVIX VIX OOPP 20190717 001300000006-00005+00005+00011+00029-00010-00009+00012+00076- 82CBOVIX VIX OOPP 20190717 001300000050-00011+00012+00156-00133-00004+00336-00721-006273160000125+ 81CBOVIX VIX OOPC 20190717 001350000012-00003+00170-00161-00130+00153+00336-00332-00247+ 82CBOVIX VIX OOPC 20190717 001350000274+00506-00504-00330+00351+00463-00118+08910+006468080003922+ 81CBOVIX VIX OOPP 20190717 001350000008-00007+00007+00016+00038-00015-00014+00018+00094- 82CBOVIX VIX OOPP 20190717 001350000067-00017+00019+00185-00164-00006+00349-01029-006354340000195+ 81CBOVIX VIX OOPC 20190717 001400000014-00006+00166-00153-00120+00146+00328-00321-00227+ 82CBOVIX VIX OOPC 20190717 001400000255+00496-00492-00301+00321+00459-00107+08469+006803670003553+ 81CBOVIX VIX OOPP 20190717 001400000010-00010+00012+00024+00048-00023-00023+00030+00114- 82CBOVIX VIX OOPP 20190717 001400000087-00028+00031+00215-00194-00010+00360-01479-006714850000324+ 81CBOVIX VIX OOPC 20190717 001450000016-00007+00162-00146-00111+00139+00320-00310-00209+ 82CBOVIX VIX OOPC 20190717 001450000236+00486-00480-00273+00292+00455-00096+08054+006890880003184+ 81CBOVIX VIX OOPP 20190717 001450000011-00012+00016+00032+00058-00030-00031+00040+00133- 82CBOVIX VIX OOPP 20190717 001450000106-00038+00044+00242-00224-00014+00371-01899-006815050000454+ 81CBOVIX VIX OOPC 20190717 001500000017-00010+00156-00136-00101+00130+00309-00296-00190+ 82CBOVIX VIX OOPC 20190717 001500000217+00471-00463-00248+00265+00450-00086+07561+007183350002879+ 81CBOVIX VIX OOPP 20190717 001500000012-00014+00022+00042+00068-00038-00042+00055+00152- 82CBOVIX VIX OOPP 20190717 001500000125-00053+00061+00268-00251-00019+00381-02398-007117010000648+ 81CBOVIX VIX OOPC 20190717 001600000019-00012+00144-00117-00083+00114+00286-00265-00158+ 82CBOVIX VIX OOPC 20190717 001600000182+00440-00425-00204+00218+00436-00070+06605+007609040002342+ 81CBOVIX VIX OOPP 20190717 001600000014-00017+00034+00061+00085-00055-00065+00086+00184- 82CBOVIX VIX OOPP 20190717 001600000160-00084+00099+00312-00298-00033+00397-03363-007552420001108+ 81CBOVIX VIX OOPC 20190717 001700000019-00014+00131-00099-00068+00098+00261-00234-00130+ 82CBOVIX VIX OOPC 20190717 001700000152+00406-00385-00166+00178+00420-00057+05703+007913660001893+ 81CBOVIX VIX OOPP 20190717 001700000015-00019+00047+00079+00100-00070-00090+00117+00212- 82CBOVIX VIX OOPP 20190717 001700000191-00118+00139+00350-00338-00049+00410-04271-007860930001657+ 81CBOVIX VIX OOPC 20190717 001800000019-00015+00118-00082-00056+00085+00236-00203-00108+ 82CBOVIX VIX OOPC 20190717 001800000127+00371-00342-00138+00148+00400-00047+04898+008316210001561+ 81CBOVIX VIX OOPP 20190717 001800000015-00019+00060+00095+00113-00084-00115+00148+00235- 82CBOVIX VIX OOPP 20190717 001800000216-00154+00182+00379-00369-00069+00420-05082-008264300002322+ 81CBOVIX VIX OOPC 20190717 001900000019-00015+00106-00069-00046+00073+00213-00176-00090+ 82CBOVIX VIX OOPC 20190717 001900000107+00337-00303-00115+00123+00380-00039+04204+008675780001296+ 81CBOVIX VIX OOPP 20190717 001900000014-00019+00072+00109+00123-00096-00138+00176+00253- 82CBOVIX VIX OOPP 20190717 001900000236-00188+00222+00402-00393-00089+00428-05780-008622820003054+ 81CBOVIX VIX OOPC 20190717 002000000018-00014+00095-00057-00039+00063+00192-00152-00076+ 82CBOVIX VIX OOPC 20190717 002000000091+00305-00267-00097+00104+00358-00033+03631+009069360001097+ 81CBOVIX VIX OOPP 20190717 002000000013-00019+00083+00121+00130-00106-00160+00199+00267- 82CBOVIX VIX OOPP 20190717 002000000252-00220+00258+00419-00412-00111+00434-06356-009014150003853+ 81CBOVIX VIX OOPC 20190717 002100000017-00014+00086-00049-00033+00055+00173-00132-00065+ 82CBOVIX VIX OOPC 20190717 002100000079+00277-00235-00084+00090+00336-00028+03169+009486270000949+ 81CBOVIX VIX OOPP 20190717 002100000012-00018+00092+00130+00136-00114-00179+00220+00277- 82CBOVIX VIX OOPP 20190717 002100000264-00248+00290+00433-00426-00133+00439-06821-009428060004702+ 81CBOVIX VIX OOPC 20190717 002200000016-00013+00077-00041-00028+00048+00155-00114-00055+ 82CBOVIX VIX OOPC 20190717 002200000067+00250-00207-00071+00076+00315-00024+02738+009726360000800+ 81CBOVIX VIX OOPP 20190717 002200000011-00017+00102+00137+00141-00122-00197+00238+00287- 82CBOVIX VIX OOPP 20190717 002200000276-00275+00318+00446-00440-00154+00443-07254-009664060005551+ 81CBOVIX VIX OOPC 20190717 002300000015-00012+00069-00035-00024+00042+00140-00099-00048+ 82CBOVIX VIX OOPC 20190717 002300000058+00227-00183-00061+00066+00295-00021+02394+010018990000690+ 81CBOVIX VIX OOPP 20190717 002300000010-00016+00109+00144+00146-00127-00212+00253+00295- 82CBOVIX VIX OOPP 20190717 002300000285-00299+00343+00455-00451-00174+00446-07600-009952110006438+ 81CBOVIX VIX OOPC 20190717 002400000014-00011+00062-00030-00020+00037+00127-00087-00042+ 82CBOVIX VIX OOPC 20190717 002400000051+00206-00162-00053+00057+00276-00018+02108+010308070000602+ 81CBOVIX VIX OOPP 20190717 002400000009-00016+00116+00149+00149-00132-00225+00265+00301- 82CBOVIX VIX OOPP 20190717 002400000292-00319+00364+00463-00459-00194+00449-07887-010236120007348+ 81CBOVIX VIX OOPC 20190717 002500000013-00010+00057-00025-00017+00033+00115-00076-00036+ 82CBOVIX VIX OOPC 20190717 002500000045+00188-00143-00046+00050+00258-00016+01862+010566280000527+ 81CBOVIX VIX OOPP 20190717 002500000008-00015+00122+00153+00152-00137-00237+00276+00306- 82CBOVIX VIX OOPP 20190717 002500000298-00338+00382+00470-00466-00212+00451-08135-010488620008270+ 81CBOVIX VIX OOPC 20190717 002600000012-00009+00051-00022-00015+00028+00103-00066-00031+ 82CBOVIX VIX OOPC 20190717 002600000039+00170-00127-00040+00043+00240-00014+01626+010727770000452+ 81CBOVIX VIX OOPP 20190717 002600000007-00014+00128+00157+00154-00141-00249+00286+00312- 82CBOVIX VIX OOPP 20190717 002600000304-00356+00399+00476-00473-00230+00453-08372-010643020009192+ 81CBOVIX VIX OOPC 20190717 002700000011-00009+00047-00019-00013+00026+00095-00059-00028+ 82CBOVIX VIX OOPC 20190717 002700000035+00156-00114-00036+00039+00224-00012+01469+011032770000409+ 81CBOVIX VIX OOPP 20190717 002700000006-00013+00132+00159+00156-00144-00257+00293+00315- 82CBOVIX VIX OOPP 20190717 002700000308-00370+00412+00480-00477-00246+00455-08531-010942000010146+ 81CBOVIX VIX OOPC 20190717 002800000010-00008+00043-00017-00012+00024+00087-00053-00025+ 82CBOVIX VIX OOPC 20190717 002800000032+00144-00103-00033+00036+00210-00011+01333+011319620000372+ 81CBOVIX VIX OOPP 20190717 002800000006-00013+00136+00162+00157-00146-00265+00299+00317- 82CBOVIX VIX OOPP 20190717 002800000311-00382+00423+00484-00481-00260+00456-08667-011222530011107+ 81CBOVIX VIX OOPC 20190717 002900000010-00008+00039-00015-00010+00021+00080-00048-00023+ 82CBOVIX VIX OOPC 20190717 002900000029+00133-00093-00029+00032+00196-00010+01203+011548330000335+ 81CBOVIX VIX OOPP 20190717 002900000005-00012+00139+00164+00159-00148-00272+00304+00320- 82CBOVIX VIX OOPP 20190717 002900000314-00394+00433+00487-00485-00274+00457-08797-011443930012067+ 81CBOVIX VIX OOPC 20190717 003000000009-00007+00036-00013-00009+00019+00073-00043-00020+ 82CBOVIX VIX OOPC 20190717 003000000026+00122-00083-00026+00028+00183-00009+01079+011718860000298+ 81CBOVIX VIX OOPP 20190717 003000000004-00011+00143+00165+00160-00150-00279+00310+00323- 82CBOVIX VIX OOPP 20190717 003000000317-00405+00443+00490-00488-00287+00458-08923-011605790013027+ 81CBOVIX VIX OOPC 20190717 003250000008-00006+00030-00010-00007+00015+00061-00033-00016+ 82CBOVIX VIX OOPC 20190717 003250000020+00101-00066-00021+00023+00156-00007+00865+012262750000239+ 81CBOVIX VIX OOPP 20190717 003250000003-00010+00149+00168+00162-00154-00292+00319+00327- 82CBOVIX VIX OOPP 20190717 003250000323-00426+00460+00496-00494-00314+00460-09138-012129190015461+ 81CBOVIX VIX OOPC 20190717 003500000007-00005+00025-00008-00006+00013+00051-00027-00013+ 82CBOVIX VIX OOPC 20190717 003500000017+00085-00054-00017+00019+00135-00006+00711+012769580000197+ 81CBOVIX VIX OOPP 20190717 003500000002-00009+00154+00171+00163-00157-00302+00325+00330- 82CBOVIX VIX OOPP 20190717 003500000326-00442+00472+00499-00498-00336+00461-09293-012613940017913+ 81CBOVIX VIX OOPC 20190717 003750000006-00004+00022-00006-00005+00011+00044-00022-00011+ 82CBOVIX VIX OOPC 20190717 003750000014+00074-00045-00015+00016+00117-00005+00604+013280450000169+ 81CBOVIX VIX OOPP 20190717 003750000001-00009+00157+00172+00164-00158-00309+00330+00332- 82CBOVIX VIX OOPP 20190717 003750000329-00453+00481+00502-00500-00354+00462-09400-013102950020378+ 81CBOVIX VIX OOPC 20190717 004000000005-00004+00019-00005-00004+00009+00038-00019-00010+ 82CBOVIX VIX OOPC 20190717 004000000012+00064-00038-00013+00014+00103-00004+00519+013740640000146+ 81CBOVIX VIX OOPP 20190717 004000000000-00008+00160+00173+00165-00160-00314+00333+00333- 82CBOVIX VIX OOPP 20190717 004000000331-00463+00488+00504-00503-00368+00463-09485-013539660022849+ 81CBOVIX VIX OOPC 20190717 004250000005-00003+00016-00004-00003+00008+00033-00016-00008+ 82CBOVIX VIX OOPC 20190717 004250000011+00056-00032-00011+00012+00091-00004+00440+014079960000123+ 81CBOVIX VIX OOPP 20190717 004250000000+00008+00162+00174+00166-00161-00320+00337+00335- 82CBOVIX VIX OOPP 20190717 004250000332-00472+00494+00506-00505-00381+00463-09565-013848870025320+ 81CBOVIX VIX OOPC 20190717 004500000004-00003+00014-00003-00003+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20190717 004500000009+00047-00027-00009+00010+00079-00003+00364+014293380000101+ 81CBOVIX VIX OOPP 20190717 004500000001+00007+00165+00175+00166-00163-00325+00340+00336- 82CBOVIX VIX OOPP 20190717 004500000334-00480+00500+00508-00507-00393+00464-09643-014021110027790+ 81CBOVIX VIX OOPC 20190717 004750000003-00002+00012-00002-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20190717 004750000007+00039-00021-00007+00007+00068-00002+00289+014363350000078+ 81CBOVIX VIX OOPP 20190717 004750000002+00007+00167+00176+00167-00164-00330+00342+00338- 82CBOVIX VIX OOPP 20190717 004750000336-00488+00506+00510-00509-00405+00465-09719-014029400030261+ 81CBOVIX VIX OOPC 20190717 005000000003-00002+00011-00002-00002+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20190717 005000000006+00036-00019-00006+00007+00062-00002+00268+014812410000074+ 81CBOVIX VIX OOPP 20190717 005000000002+00007+00168+00176+00167-00165-00332+00343+00338- 82CBOVIX VIX OOPP 20190717 005000000337-00491+00507+00510-00509-00411+00465-09739-014455250032750+ 81CBOVIX VIX OOPC 20190717 005500000003-00002+00009-00002-00002+00004+00019-00008-00004+ 82CBOVIX VIX OOPC 20190717 005500000006+00031-00016-00006+00006+00052-00002+00230+015582870000065+ 81CBOVIX VIX OOPP 20190717 005500000002+00006+00170+00176+00168-00165-00335+00345+00339- 82CBOVIX VIX OOPP 20190717 005500000337-00497+00510+00511-00510-00421+00465-09777-015172730037728+ 81CBOVIX VIX OOPC 20190717 006000000002-00001+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20190717 006000000004+00022-00011-00004+00004+00039-00001+00152+015582340000041+ 81CBOVIX VIX OOPP 20190717 006000000003+00006+00173+00177+00168-00167-00341+00347+00340- 82CBOVIX VIX OOPP 20190717 006000000339-00506+00516+00513-00513-00435+00466-09858-014969350042691+ 81CBOVIX VIX OOPC 20190717 006500000001-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190717 006500000002+00016-00007-00002+00003+00030-00001+00102+015581910000027+ 81CBOVIX VIX OOPP 20190717 006500000004+00005+00175+00178+00168-00168-00345+00349+00341- 82CBOVIX VIX OOPP 20190717 006500000341-00513+00520+00514-00514-00446+00466-09911-014631210047663+ 81CBOVIX VIX OOPC 20190717 007000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190717 007000000002+00012-00005-00001+00002+00023-00001+00069+015581550000017+ 81CBOVIX VIX OOPP 20190717 007000000004+00005+00176+00178+00169-00168-00348+00350+00342- 82CBOVIX VIX OOPP 20190717 007000000342-00519+00523+00515-00515-00456+00466-09948-013963560052641+ 81CBOVIX VIX OOPC 20190717 007500000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20190717 007500000001+00009-00003-00001+00001+00017-00000+00047+015581240000012+ 81CBOVIX VIX OOPP 20190717 007500000004+00004+00177+00177+00169-00169-00349+00350+00342- 82CBOVIX VIX OOPP 20190717 007500000342-00520+00523+00516-00515-00459+00467-09957-013963560057621+ 81CBOVIX VIX OOPC 20190717 008000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190717 008000000001+00006-00002-00001+00001+00013-00000+00032+015580980000008+ 81CBOVIX VIX OOPP 20190717 008000000004+00004+00177+00177+00169-00169-00349+00350+00343- 82CBOVIX VIX OOPP 20190717 008000000343-00521+00523+00516-00516-00462+00467-09963-013963560062604+ 81CBOVIX VIX OOPC 20190821 001000000013-00005-00181-00177-00151+00163+00352-00349-00307+ 82CBOVIX VIX OOPC 20190821 001000000325+00523-00522-00450+00474+00469-00221+09658+006995940007358+ 81CBOVIX VIX OOPP 20190821 001000000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20190821 001000000003-00001+00001+00036-00016-00000+00247-00057-005027280000008+ 81CBOVIX VIX OOPC 20190821 001100000014-00004-00181-00175-00146+00162+00350-00347-00296+ 82CBOVIX VIX OOPC 20190821 001100000319+00522-00520-00427+00455+00468-00191+09549+006239870006382+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00000+00003+00011-00001-00002+00003+00029- 82CBOVIX VIX OOPP 20190821 001100000010-00002+00003+00067-00039-00001+00276-00173-005023070000027+ 81CBOVIX VIX OOPC 20190821 001200000016-00002-00179-00171-00138+00160+00347-00343-00277+ 82CBOVIX VIX OOPC 20190821 001200000307+00518-00516-00393+00425+00467-00163+09331+005759750005433+ 81CBOVIX VIX OOPP 20190821 001200000006-00004+00002+00007+00021-00003-00005+00007+00052- 82CBOVIX VIX OOPP 20190821 001200000024-00006+00007+00109-00076-00002+00304-00417-005018080000073+ 81CBOVIX VIX OOPC 20190821 001300000019-00002+00176-00162-00125+00154+00340-00331-00249+ 82CBOVIX VIX OOPC 20190821 001300000284+00508-00503-00347+00379+00463-00137+08857+005777470004572+ 81CBOVIX VIX OOPP 20190821 001300000010-00009+00005+00017+00037-00009-00013+00019+00085- 82CBOVIX VIX OOPP 20190821 001300000050-00017+00020+00161-00128-00006+00330-00949-005336720000207+ 81CBOVIX VIX OOPC 20190821 001400000023-00007+00170-00148-00108+00145+00327-00312-00218+ 82CBOVIX VIX OOPC 20190821 001400000255+00491-00481-00299+00329+00455-00114+08185+005945560003816+ 81CBOVIX VIX OOPP 20190821 001400000014-00015+00011+00032+00055-00019-00026+00039+00119- 82CBOVIX VIX OOPP 20190821 001400000082-00034+00043+00212-00182-00013+00353-01672-005637200000446+ 81CBOVIX VIX OOPC 20190821 001500000026-00012+00161-00129-00092+00132+00309-00285-00187+ 82CBOVIX VIX OOPC 20190821 001500000224+00466-00448-00255+00283+00444-00097+07367+006346390003220+ 81CBOVIX VIX OOPP 20190821 001500000017-00021+00021+00051+00072-00032-00045+00068+00151- 82CBOVIX VIX OOPP 20190821 001500000114-00060+00076+00258-00231-00025+00371-02535-006101940000845+ 81CBOVIX VIX OOPC 20190821 001600000027-00016+00151-00112-00077+00120+00289-00257-00159+ 82CBOVIX VIX OOPC 20190821 001600000195+00439-00413-00217+00241+00430-00081+06577+006616230002704+ 81CBOVIX VIX OOPP 20190821 001600000019-00024+00031+00069+00087-00045-00065+00097+00179- 82CBOVIX VIX OOPP 20190821 001600000144-00088+00113+00297-00273-00039+00386-03358-006400590001324+ 81CBOVIX VIX OOPC 20190821 001700000028-00018+00140-00096-00065+00107+00269-00228-00136+ 82CBOVIX VIX OOPC 20190821 001700000169+00409-00375-00184+00206+00413-00068+05828+006881060002282+ 81CBOVIX VIX OOPP 20190821 001700000019-00026+00042+00086+00100-00058-00086+00126+00203- 82CBOVIX VIX OOPP 20190821 001700000170-00118+00151+00330-00309-00056+00399-04132-006678760001897+ 81CBOVIX VIX OOPC 20190821 001800000028-00019+00130-00081-00055+00096+00248-00202-00117+ 82CBOVIX VIX OOPC 20190821 001800000147+00380-00338-00158+00177+00395-00058+05151+007159060001945+ 81CBOVIX VIX OOPP 20190821 001800000019-00028+00052+00101+00111-00070-00107+00153+00223- 82CBOVIX VIX OOPP 20190821 001800000193-00148+00190+00357-00339-00074+00409-04829-006961210002555+ 81CBOVIX VIX OOPC 20190821 001900000027-00019+00120-00069-00046+00085+00228-00177-00100+ 82CBOVIX VIX OOPC 20190821 001900000128+00351-00303-00135+00152+00376-00050+04546+007385930001659+ 81CBOVIX VIX OOPP 20190821 001900000019-00028+00063+00114+00119-00081-00128+00178+00240- 82CBOVIX VIX OOPP 20190821 001900000213-00178+00225+00380-00364-00094+00417-05451-007186950003264+ 81CBOVIX VIX OOPC 20190821 002000000027-00019+00110-00058-00039+00076+00210-00156-00086+ 82CBOVIX VIX OOPC 20190821 002000000112+00324-00271-00117+00132+00356-00043+04020+007621360001430+ 81CBOVIX VIX OOPP 20190821 002000000018-00028+00073+00125+00127-00091-00147+00201+00254- 82CBOVIX VIX OOPP 20190821 002000000229-00206+00259+00398-00384-00113+00424-05991-007417330004030+ 81CBOVIX VIX OOPC 20190821 002100000026-00019+00101-00050-00033+00068+00193-00137-00075+ 82CBOVIX VIX OOPC 20190821 002100000099+00299-00243-00102+00116+00337-00038+03577+007883270001253+ 81CBOVIX VIX OOPP 20190821 002100000017-00027+00082+00133+00132-00099-00164+00220+00265- 82CBOVIX VIX OOPP 20190821 002100000243-00231+00288+00413-00401-00133+00430-06445-007671600004848+ 81CBOVIX VIX OOPC 20190821 002200000024-00018+00093-00043-00029+00061+00178-00121-00066+ 82CBOVIX VIX OOPC 20190821 002200000088+00276-00217-00090+00102+00318-00033+03200+008137510001107+ 81CBOVIX VIX OOPP 20190821 002200000015-00027+00090+00141+00137-00106-00180+00236+00274- 82CBOVIX VIX OOPP 20190821 002200000254-00255+00314+00425-00414-00153+00434-06831-007916210005697+ 81CBOVIX VIX OOPC 20190821 002300000023-00017+00086-00037-00025+00055+00164-00108-00059+ 82CBOVIX VIX OOPC 20190821 002300000079+00256-00196-00081+00092+00300-00030+02883+008399150000992+ 81CBOVIX VIX OOPP 20190821 002300000014-00026+00097+00146+00141-00111-00194+00250+00282- 82CBOVIX VIX OOPP 20190821 002300000263-00276+00336+00435-00425-00171+00437-07155-008166940006576+ 81CBOVIX VIX OOPC 20190821 002400000022-00016+00080-00032-00022+00050+00151-00096-00052+ 82CBOVIX VIX OOPC 20190821 002400000070+00237-00176-00071+00081+00282-00026+02584+008575530000876+ 81CBOVIX VIX OOPP 20190821 002400000013-00025+00104+00152+00144-00117-00207+00262+00289- 82CBOVIX VIX OOPP 20190821 002400000272-00296+00357+00444-00435-00189+00441-07461-008329820007456+ 81CBOVIX VIX OOPC 20190821 002500000021-00015+00074-00027-00019+00045+00140-00085-00046+ 82CBOVIX VIX OOPC 20190821 002500000063+00219-00158-00063+00072+00266-00023+02325+008746320000778+ 81CBOVIX VIX OOPP 20190821 002500000012-00024+00110+00156+00147-00122-00219+00273+00295- 82CBOVIX VIX OOPP 20190821 002500000279-00314+00375+00452-00444-00206+00444-07728-008485550008353+ 81CBOVIX VIX OOPC 20190821 002600000020-00015+00069-00024-00017+00041+00130-00077-00042+ 82CBOVIX VIX OOPC 20190821 002600000057+00204-00144-00057+00066+00250-00021+02121+008967500000708+ 81CBOVIX VIX OOPP 20190821 002600000011-00023+00116+00159+00149-00126-00229+00282+00299- 82CBOVIX VIX OOPP 20190821 002600000285-00330+00390+00458-00451-00222+00446-07936-008692020009278+ 81CBOVIX VIX OOPC 20190821 002700000019-00014+00064-00021-00015+00038+00121-00069-00038+ 82CBOVIX VIX OOPC 20190821 002700000052+00190-00131-00052+00060+00236-00019+01936+009159810000643+ 81CBOVIX VIX OOPP 20190821 002700000009-00022+00121+00162+00151-00129-00238+00290+00303- 82CBOVIX VIX OOPP 20190821 002700000290-00344+00403+00464-00457-00237+00448-08125-008868100010208+ 81CBOVIX VIX OOPC 20190821 002800000018-00013+00059-00019-00013+00034+00112-00062-00034+ 82CBOVIX VIX OOPC 20190821 002800000047+00177-00118-00047+00054+00222-00017+01758+009301400000579+ 81CBOVIX VIX OOPP 20190821 002800000008-00021+00125+00165+00153-00133-00248+00297+00307- 82CBOVIX VIX OOPP 20190821 002800000295-00358+00416+00469-00463-00251+00450-08308-008990620011138+ 81CBOVIX VIX OOPC 20190821 002900000017-00012+00055-00016-00012+00032+00105-00056-00031+ 82CBOVIX VIX OOPC 20190821 002900000043+00165-00108-00043+00049+00210-00016+01610+009460490000527+ 81CBOVIX VIX OOPP 20190821 002900000007-00020+00130+00167+00154-00136-00256+00303+00310- 82CBOVIX VIX OOPP 20190821 002900000299-00370+00427+00473-00467-00264+00451-08460-009130430012082+ 81CBOVIX VIX OOPC 20190821 003000000016-00012+00052-00015-00011+00030+00099-00052-00029+ 82CBOVIX VIX OOPC 20190821 003000000041+00156-00100-00040+00046+00199-00015+01509+009697920000497+ 81CBOVIX VIX OOPP 20190821 003000000007-00020+00133+00169+00155-00138-00261+00307+00312- 82CBOVIX VIX OOPP 20190821 003000000302-00379+00435+00476-00470-00275+00452-08563-009352540013047+ 81CBOVIX VIX OOPC 20190821 003250000014-00011+00046-00012-00008+00025+00086-00043-00024+ 82CBOVIX VIX OOPC 20190821 003250000034+00136-00083-00034+00039+00175-00013+01276+010168480000423+ 81CBOVIX VIX OOPP 20190821 003250000005-00018+00140+00172+00157-00142-00275+00317+00317- 82CBOVIX VIX OOPP 20190821 003250000308-00401+00452+00482-00477-00301+00455-08800-009778280015460+ 81CBOVIX VIX OOPC 20190821 003500000013-00009+00040-00009-00007+00022+00075-00035-00020+ 82CBOVIX VIX OOPC 20190821 003500000029+00118-00069-00028+00033+00154-00011+01077+010523700000356+ 81CBOVIX VIX OOPP 20190821 003500000003-00017+00146+00174+00159-00146-00287+00324+00321- 82CBOVIX VIX OOPP 20190821 003500000313-00419+00466+00487-00484-00323+00457-09004-010079110017881+ 81CBOVIX VIX OOPC 20190821 003750000011-00008+00034-00007-00005+00018+00065-00029-00017+ 82CBOVIX VIX OOPC 20190821 003750000024+00102-00058-00023+00027+00135-00009+00902+010776340000295+ 81CBOVIX VIX OOPP 20190821 003750000001-00016+00152+00176+00160-00149-00298+00331+00324- 82CBOVIX VIX OOPP 20190821 003750000318-00436+00479+00492-00489-00343+00458-09186-010262860020307+ 81CBOVIX VIX OOPC 20190821 004000000010-00007+00029-00005-00004+00015+00055-00023-00013+ 82CBOVIX VIX OOPC 20190821 004000000019+00087-00047-00019+00022+00118-00007+00733+010886060000234+ 81CBOVIX VIX OOPP 20190821 004000000000+00014+00157+00178+00162-00153-00308+00337+00328- 82CBOVIX VIX OOPP 20190821 004000000323-00453+00490+00497-00495-00362+00460-09364-010271810022733+ 81CBOVIX VIX OOPC 20190821 004250000009-00006+00027-00005-00004+00014+00050-00020-00012+ 82CBOVIX VIX OOPC 20190821 004250000018+00080-00042-00017+00020+00107-00007+00669+011297670000217+ 81CBOVIX VIX OOPP 20190821 004250000001+00014+00160+00179+00162-00154-00313+00339+00329- 82CBOVIX VIX OOPP 20190821 004250000325-00461+00495+00499-00497-00373+00461-09427-010632770025204+ 81CBOVIX VIX OOPC 20190821 004500000009-00006+00025-00004-00003+00013+00046-00018-00011+ 82CBOVIX VIX OOPC 20190821 004500000016+00073-00038-00016+00019+00098-00006+00611+011652610000200+ 81CBOVIX VIX OOPP 20190821 004500000002+00013+00162+00179+00163-00155-00317+00342+00330- 82CBOVIX VIX OOPP 20190821 004500000326-00467+00499+00500-00498-00383+00461-09486-010930570027675+ 81CBOVIX VIX OOPC 20190821 004750000008-00006+00023-00004-00003+00011+00042-00016-00010+ 82CBOVIX VIX OOPC 20190821 004750000015+00067-00034-00014+00017+00089-00006+00556+011955520000184+ 81CBOVIX VIX OOPP 20190821 004750000002+00013+00164+00180+00163-00156-00321+00343+00331- 82CBOVIX VIX OOPP 20190821 004750000328-00474+00503+00501-00500-00392+00462-09542-011167490030146+ 81CBOVIX VIX OOPC 20190821 005000000007-00005+00021-00003-00002+00010+00039-00015-00009+ 82CBOVIX VIX OOPC 20190821 005000000014+00062-00030-00013+00015+00082-00005+00504+012209510000167+ 81CBOVIX VIX OOPP 20190821 005000000003+00012+00166+00180+00163-00157-00325+00345+00332- 82CBOVIX VIX OOPP 20190821 005000000329-00480+00507+00503-00501-00401+00462-09595-011343240032617+ 81CBOVIX VIX OOPC 20190821 005500000006-00004+00017-00002-00002+00008+00032-00011-00007+ 82CBOVIX VIX OOPC 20190821 005500000011+00051-00024-00010+00012+00068-00004+00406+012576150000134+ 81CBOVIX VIX OOPP 20190821 005500000004+00011+00170+00181+00164-00160-00333+00348+00334- 82CBOVIX VIX OOPP 20190821 005500000332-00492+00513+00505-00504-00416+00463-09699-011492380037559+ 81CBOVIX VIX OOPC 20190821 006000000005-00004+00015-00002-00001+00007+00027-00009-00006+ 82CBOVIX VIX OOPC 20190821 006000000009+00043-00019-00009+00010+00058-00003+00336+012921930000111+ 81CBOVIX VIX OOPP 20190821 006000000005+00011+00173+00181+00164-00161-00338+00351+00335- 82CBOVIX VIX OOPP 20190821 006000000334-00501+00518+00507-00507-00428+00464-09774-011577410042510+ 81CBOVIX VIX OOPC 20190821 006500000005-00003+00012-00001-00001+00006+00023-00007-00005+ 82CBOVIX VIX OOPC 20190821 006500000007+00036-00015-00007+00008+00049-00003+00269+013121590000088+ 81CBOVIX VIX OOPP 20190821 006500000007+00010+00176+00182+00164-00163-00345+00353+00337- 82CBOVIX VIX OOPP 20190821 006500000336-00511+00523+00509-00509-00441+00465-09849-011304320047462+ 81CBOVIX VIX OOPC 20190821 007000000004-00003+00011-00001-00001+00005+00021-00006-00004+ 82CBOVIX VIX OOPC 20190821 007000000007+00033-00014-00006+00008+00044-00002+00249+013591630000083+ 81CBOVIX VIX OOPP 20190821 007000000007+00010+00177+00182+00165-00163-00346+00353+00337- 82CBOVIX VIX OOPP 20190821 007000000336-00514+00524+00510-00509-00446+00465-09868-011571330052432+ 81CBOVIX VIX OOPC 20190821 007500000004-00003+00011-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20190821 007500000006+00031-00013-00006+00007+00040-00002+00232+014011010000078+ 81CBOVIX VIX OOPP 20190821 007500000007+00009+00178+00182+00165-00163-00348+00354+00337- 82CBOVIX VIX OOPP 20190821 007500000336-00516+00525+00510-00510-00450+00465-09885-011748480057403+ 81CBOVIX VIX OOPC 20190821 008000000004-00002+00010-00001-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20190821 008000000006+00028-00012-00006+00007+00037-00002+00215+014382700000074+ 81CBOVIX VIX OOPP 20190821 008000000008+00009+00179+00182+00165-00164-00350+00354+00337- 82CBOVIX VIX OOPP 20190821 008000000337-00519+00526+00510-00510-00454+00465-09902-011805750062373+ 81CBOVIX VIX OOPC 20190918 001000000015-00010-00123-00119-00091+00099+00231-00229-00195+ 82CBOVIX VIX OOPC 20190918 001000000207+00340-00339-00296+00312+00300-00218+09759+005356740007507+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20190918 001000000000-00000+00001+00014-00002-00000+00073-00060-004421980000009+ 81CBOVIX VIX OOPC 20190918 001100000017-00008-00123-00117-00087+00100+00231-00227-00188+ 82CBOVIX VIX OOPC 20190918 001100000205+00339-00337-00284+00308+00299-00193+09652+004927280006534+ 81CBOVIX VIX OOPP 20190918 001100000004-00002+00001-00003+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20190918 001100000001-00002+00003+00028-00007-00001+00100-00177-004420560000029+ 81CBOVIX VIX OOPC 20190918 001200000020-00006-00123-00114-00081+00100+00229-00223-00177+ 82CBOVIX VIX OOPC 20190918 001200000202+00337-00332-00266+00298+00298-00167+09430+004702280005588+ 81CBOVIX VIX OOPP 20190918 001200000007-00005+00001-00006+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20190918 001200000005-00004+00007+00048-00017-00002+00127-00414-004418880000076+ 81CBOVIX VIX OOPC 20190918 001300000024-00001+00122-00103-00069+00100+00224-00209-00156+ 82CBOVIX VIX OOPC 20190918 001300000192+00328-00317-00235+00275+00292-00142+08848+005133550004775+ 81CBOVIX VIX OOPP 20190918 001300000012-00012+00001-00018+00028-00002+00008+00022+00051- 82CBOVIX VIX OOPP 20190918 001300000015-00013+00023+00081-00041-00008+00152-01030-004984660000256+ 81CBOVIX VIX OOPC 20190918 001400000028-00007+00120-00091-00058+00098+00217-00193-00137+ 82CBOVIX VIX OOPC 20190918 001400000180+00317-00298-00207+00251+00285-00120+08210+005276590004021+ 81CBOVIX VIX OOPP 20190918 001400000016-00018+00002+00030+00040-00000-00015+00038+00071- 82CBOVIX VIX OOPP 20190918 001400000028-00025+00043+00111-00067-00014+00174-01686-005169270000495+ 81CBOVIX VIX OOPC 20190918 001500000031-00012+00116-00077-00047+00093+00206-00172-00117+ 82CBOVIX VIX OOPC 20190918 001500000164+00301-00271-00178+00224+00274-00102+07432+005633680003426+ 81CBOVIX VIX OOPP 20190918 001500000019-00024+00006+00045+00051-00005-00026+00060+00091- 82CBOVIX VIX OOPP 20190918 001500000043-00041+00070+00140-00094-00026+00192-02480-005547930000893+ 81CBOVIX VIX OOPC 20190918 001600000033-00017+00111-00063-00037+00088+00194-00151-00100+ 82CBOVIX VIX OOPC 20190918 001600000149+00283-00244-00154+00198+00262-00087+06679+005910510002920+ 81CBOVIX VIX OOPP 20190918 001600000021-00029+00011+00058+00061-00010-00037+00081+00108- 82CBOVIX VIX OOPP 20190918 001600000059-00059+00097+00165-00120-00038+00207-03245-005834970001380+ 81CBOVIX VIX OOPC 20190918 001700000034-00020+00105-00052-00030+00082+00182-00131-00085+ 82CBOVIX VIX OOPC 20190918 001700000133+00265-00217-00132+00175+00248-00075+05971+006159810002498+ 81CBOVIX VIX OOPP 20190918 001700000022-00032+00017+00070+00068-00016-00050+00101+00123- 82CBOVIX VIX OOPP 20190918 001700000075-00077+00125+00186-00144-00052+00219-03963-006089260001952+ 81CBOVIX VIX OOPC 20190918 001800000034-00021+00099-00042-00023+00075+00170-00113-00073+ 82CBOVIX VIX OOPC 20190918 001800000120+00247-00192-00114+00154+00233-00064+05326+006397660002152+ 81CBOVIX VIX OOPP 20190918 001800000022-00033+00023+00080+00075-00023-00062+00119+00136- 82CBOVIX VIX OOPP 20190918 001800000089-00096+00150+00204-00165-00067+00230-04615-006329170002598+ 81CBOVIX VIX OOPC 20190918 001900000034-00022+00093-00034-00018+00069+00158-00098-00063+ 82CBOVIX VIX OOPC 20190918 001900000108+00229-00169-00100+00137+00218-00057+04769+006693820001892+ 81CBOVIX VIX OOPP 20190918 001900000022-00034+00030+00088+00080-00029-00074+00134+00146- 82CBOVIX VIX OOPP 20190918 001900000101-00113+00173+00219-00182-00082+00238-05178-006625570003332+ 81CBOVIX VIX OOPC 20190918 002000000033-00022+00087-00027-00014+00063+00147-00085-00054+ 82CBOVIX VIX OOPC 20190918 002000000097+00213-00150-00087+00122+00204-00049+04268+006902720001653+ 81CBOVIX VIX OOPP 20190918 002000000021-00034+00036+00095+00084-00035-00086+00148+00154- 82CBOVIX VIX OOPP 20190918 002000000112-00130+00193+00232-00197-00097+00245-05684-006833520004086+ 81CBOVIX VIX OOPC 20190918 002100000032-00022+00081-00022-00011+00058+00136-00074-00047+ 82CBOVIX VIX OOPC 20190918 002100000087+00197-00132-00077+00109+00190-00043+03829+007102290001455+ 81CBOVIX VIX OOPP 20190918 002100000020-00034+00041+00100+00087-00040-00096+00159+00161- 82CBOVIX VIX OOPP 20190918 002100000122-00145+00210+00242-00211-00111+00251-06127-007031250004881+ 81CBOVIX VIX OOPC 20190918 002200000031-00021+00076-00018-00008+00053+00127-00064-00041+ 82CBOVIX VIX OOPC 20190918 002200000079+00183-00117-00068+00098+00177-00039+03455+007315530001296+ 81CBOVIX VIX OOPP 20190918 002200000018-00033+00047+00104+00090-00045-00106+00168+00167- 82CBOVIX VIX OOPP 20190918 002200000130-00159+00225+00251-00222-00124+00255-06504-007242060005715+ 81CBOVIX VIX OOPC 20190918 002300000029-00021+00071-00014-00006+00049+00118-00056-00036+ 82CBOVIX VIX OOPC 20190918 002300000071+00171-00104-00060+00088+00165-00035+03124+007503530001158+ 81CBOVIX VIX OOPP 20190918 002300000017-00033+00052+00108+00092-00049-00115+00177+00172- 82CBOVIX VIX OOPP 20190918 002300000138-00172+00239+00259-00231-00136+00260-06838-007427060006570+ 81CBOVIX VIX OOPC 20190918 002400000028-00020+00066-00011-00005+00045+00109-00049-00031+ 82CBOVIX VIX OOPC 20190918 002400000064+00158-00093-00053+00079+00154-00031+02813+007630180001023+ 81CBOVIX VIX OOPP 20190918 002400000016-00032+00057+00111+00094-00054-00124+00184+00177- 82CBOVIX VIX OOPP 20190918 002400000145-00185+00250+00266-00241-00147+00264-07152-007549990007429+ 81CBOVIX VIX OOPC 20190918 002500000027-00019+00062-00009-00003+00041+00102-00043-00028+ 82CBOVIX VIX OOPC 20190918 002500000059+00147-00083-00048+00071+00144-00028+02561+007802900000924+ 81CBOVIX VIX OOPP 20190918 002500000014-00031+00061+00113+00095-00057-00131+00190+00181- 82CBOVIX VIX OOPP 20190918 002500000150-00196+00260+00271-00248-00158+00267-07406-007718870008322+ 81CBOVIX VIX OOPC 20190918 002600000025-00018+00058-00007-00002+00038+00095-00038-00025+ 82CBOVIX VIX OOPC 20190918 002600000054+00138-00075-00043+00065+00134-00025+02346+007981050000842+ 81CBOVIX VIX OOPP 20190918 002600000013-00030+00065+00115+00096-00060-00138+00195+00184- 82CBOVIX VIX OOPP 20190918 002600000155-00205+00269+00276-00254-00167+00269-07623-007892990009234+ 81CBOVIX VIX OOPC 20190918 002700000024-00017+00054-00006-00001+00035+00089-00034-00022+ 82CBOVIX VIX OOPC 20190918 002700000049+00129-00067-00039+00059+00125-00023+02140+008112910000760+ 81CBOVIX VIX OOPP 20190918 002700000012-00029+00068+00117+00097-00063-00144+00199+00186- 82CBOVIX VIX OOPP 20190918 002700000160-00215+00276+00280-00260-00176+00271-07831-008020150010145+ 81CBOVIX VIX OOPC 20190918 002800000023-00016+00051-00005-00001+00033+00083-00030-00020+ 82CBOVIX VIX OOPC 20190918 002800000045+00121-00061-00035+00054+00117-00021+01967+008260080000695+ 81CBOVIX VIX OOPP 20190918 002800000011-00028+00072+00118+00098-00066-00150+00203+00189- 82CBOVIX VIX OOPP 20190918 002800000164-00223+00283+00284-00265-00184+00273-08006-008162560011073+ 81CBOVIX VIX OOPC 20190918 002900000022-00015+00048-00003-00000-00030+00078-00027-00018+ 82CBOVIX VIX OOPC 20190918 002900000041+00113-00055-00032+00050+00110-00019+01799+008367880000629+ 81CBOVIX VIX OOPP 20190918 002900000009-00027+00075+00119+00098-00068-00155+00206+00191- 82CBOVIX VIX OOPP 20190918 002900000168-00231+00289+00287-00270-00192+00275-08175-008264830012000+ 81CBOVIX VIX OOPC 20190918 003000000021-00015+00045-00003-00000-00028+00074-00024-00016+ 82CBOVIX VIX OOPC 20190918 003000000039+00106-00050-00029+00046+00103-00017+01674+008529960000585+ 81CBOVIX VIX OOPP 20190918 003000000008-00026+00078+00120+00099-00070-00160+00209+00192- 82CBOVIX VIX OOPP 20190918 003000000170-00237+00293+00290-00273-00198+00277-08301-008422080012950+ 81CBOVIX VIX OOPC 20190918 003250000018-00013+00039-00001-00001-00024+00063-00019-00013+ 82CBOVIX VIX OOPC 20190918 003250000032+00091-00040-00024+00038+00088-00014+01378+008810270000475+ 81CBOVIX VIX OOPP 20190918 003250000006-00025+00084+00121+00099-00075-00170+00214+00196- 82CBOVIX VIX OOPP 20190918 003250000177-00253+00304+00295-00282-00214+00280-08600-008687460015323+ 81CBOVIX VIX OOPC 20190918 003500000016-00011+00034-00000-00002-00020+00055-00015-00010+ 82CBOVIX VIX OOPC 20190918 003500000027+00079-00032-00019+00032+00076-00012+01158+009084900000396+ 81CBOVIX VIX OOPP 20190918 003500000004-00023+00089+00122+00100-00079-00179+00218+00198- 82CBOVIX VIX OOPP 20190918 003500000182-00265+00311+00300-00288-00226+00282-08822-008946100017726+ 81CBOVIX VIX OOPC 20190918 003750000015-00010+00030-00000+00002-00018+00049-00012-00008+ 82CBOVIX VIX OOPC 20190918 003750000023+00070-00027-00016+00027+00067-00010+00995+009365150000340+ 81CBOVIX VIX OOPP 20190918 003750000002-00022+00093+00123+00100-00081-00185+00221+00200- 82CBOVIX VIX OOPP 20190918 003750000186-00274+00317+00303-00292-00235+00284-08987-009210120020153+ 81CBOVIX VIX OOPC 20190918 004000000013-00009+00027-00001+00002-00015+00042-00009-00007+ 82CBOVIX VIX OOPC 20190918 004000000020+00061-00022-00014+00023+00058-00008+00840+009542330000283+ 81CBOVIX VIX OOPP 20190918 004000000001-00020+00097+00123+00100-00084-00191+00223+00202- 82CBOVIX VIX OOPP 20190918 004000000190-00284+00322+00305-00297-00244+00286-09143-009366150022579+ 81CBOVIX VIX OOPC 20190918 004250000012-00008+00025-00001+00002-00014+00039-00008-00006+ 82CBOVIX VIX OOPC 20190918 004250000018+00056-00019-00012+00021+00053-00008+00766+009884540000262+ 81CBOVIX VIX OOPP 20190918 004250000000+00020+00099+00123+00100-00085-00195+00225+00203- 82CBOVIX VIX OOPP 20190918 004250000191-00289+00324+00307-00299-00250+00286-09218-009695510025041+ 81CBOVIX VIX OOPC 20190918 004500000011-00008+00023-00001+00002-00013+00036-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000017+00052-00017-00011+00019+00048-00007+00697+010175320000240+ 81CBOVIX VIX OOPP 20190918 004500000001+00019+00101+00123+00100-00086-00198+00226+00203- 82CBOVIX VIX OOPP 20190918 004500000193-00293+00326+00308-00300-00255+00287-09287-009971960027502+ 81CBOVIX VIX OOPC 20190918 004750000011-00007+00021-00001+00002-00012+00033-00006-00005+ 82CBOVIX VIX OOPC 20190918 004750000015+00047-00015-00010+00018+00044-00007+00632+010418530000219+ 81CBOVIX VIX OOPP 20190918 004750000002+00019+00102+00123+00100-00087-00201+00227+00204- 82CBOVIX VIX OOPP 20190918 004750000194-00297+00328+00309-00302-00259+00288-09352-010198830029964+ 81CBOVIX VIX OOPC 20190918 005000000010-00007+00019-00001+00002-00011+00030-00005-00004+ 82CBOVIX VIX OOPC 20190918 005000000014+00043-00014-00009+00016+00040-00006+00570+010616530000198+ 81CBOVIX VIX OOPP 20190918 005000000003+00018+00104+00123+00100-00088-00204+00227+00204- 82CBOVIX VIX OOPP 20190918 005000000196-00302+00330+00310-00304-00263+00288-09415-010377800032425+ 81CBOVIX VIX OOPC 20190918 005500000008-00005+00016-00001+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000011+00036-00010-00007+00013+00033-00005+00452+010879250000155+ 81CBOVIX VIX OOPP 20190918 005500000005+00017+00108+00123+00100-00090-00209+00229+00205- 82CBOVIX VIX OOPP 20190918 005500000199-00310+00333+00312-00307-00271+00289-09535-010589590037348+ 81CBOVIX VIX OOPC 20190918 006000000007-00005+00014-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000009+00030-00008-00006+00010+00027-00004+00375+011173610000128+ 81CBOVIX VIX OOPP 20190918 006000000006+00016+00110+00123+00100-00092-00213+00230+00206- 82CBOVIX VIX OOPP 20190918 006000000200-00315+00335+00313-00309-00276+00290-09612-010834100042288+ 81CBOVIX VIX OOPC 20190918 006500000006-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000008+00027-00007-00005+00009+00024-00003+00320+011463480000110+ 81CBOVIX VIX OOPP 20190918 006500000007+00015+00112+00123+00100-00093-00216+00230+00207- 82CBOVIX VIX OOPP 20190918 006500000202-00319+00337+00314-00311-00280+00291-09667-011073670047235+ 81CBOVIX VIX OOPC 20190918 007000000006-00003+00010-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000007+00023-00005-00004+00007+00020-00003+00268+011659960000091+ 81CBOVIX VIX OOPP 20190918 007000000007+00015+00114+00123+00099-00094-00219+00231+00207- 82CBOVIX VIX OOPP 20190918 007000000203-00323+00338+00315-00312-00284+00291-09720-011201330052182+ 81CBOVIX VIX OOPC 20190918 007500000005-00003+00009-00001+00001-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000005+00019-00004-00003+00006+00017-00002+00220+011783840000074+ 81CBOVIX VIX OOPP 20190918 007500000008+00014+00115+00123+00099-00095-00221+00231+00207- 82CBOVIX VIX OOPP 20190918 007500000204-00327+00339+00316-00314-00287+00292-09770-011230120057131+ 81CBOVIX VIX OOPC 20190918 008000000005-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000005+00019-00004-00003+00006+00016-00002+00215+012193870000074+ 81CBOVIX VIX OOPP 20190918 008000000008+00014+00115+00123+00099-00095-00222+00231+00207- 82CBOVIX VIX OOPP 20190918 008000000204-00327+00339+00316-00314-00288+00292-09774-011630910062096+ 81CBOVIX VIX OOPC 20191016 001000000017-00015-00126-00125-00091+00095+00235-00235-00198+ 82CBOVIX VIX OOPC 20191016 001000000205+00345-00345-00302+00314+00301-00222+09865+003811920007516+ 81CBOVIX VIX OOPP 20191016 001000000003-00001+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20191016 001000000000-00001+00002+00019-00003-00001+00072-00106-004338960000018+ 81CBOVIX VIX OOPC 20191016 001100000020-00012-00127-00122-00085+00097+00235-00231-00186+ 82CBOVIX VIX OOPC 20191016 001100000204+00343-00341-00283+00308+00300-00194+09693+004146190006557+ 81CBOVIX VIX OOPP 20191016 001100000006-00004+00002-00004+00011-00002+00001+00005+00020- 82CBOVIX VIX OOPP 20191016 001100000001-00002+00005+00034-00008-00002+00098-00264-004339580000051+ 81CBOVIX VIX OOPC 20191016 001200000024-00008-00127-00116-00076+00098+00233-00225-00172+ 82CBOVIX VIX OOPC 20191016 001200000200+00340-00335-00261+00297+00298-00168+09402+004237900005633+ 81CBOVIX VIX OOPP 20191016 001200000009-00007+00002-00010+00019-00003+00003+00011+00034- 82CBOVIX VIX OOPP 20191016 001200000005-00006+00011+00055-00019-00003+00125-00546-004340300000117+ 81CBOVIX VIX OOPC 20191016 001300000029-00002-00127-00106-00065+00099+00229-00213-00152+ 82CBOVIX VIX OOPC 20191016 001300000193+00333-00321-00232+00277+00294-00143+08876+004488330004799+ 81CBOVIX VIX OOPP 20191016 001300000014-00014+00002-00020+00030-00004+00007+00023+00053- 82CBOVIX VIX OOPP 20191016 001300000013-00013+00025+00083-00038-00008+00149-01060-004549360000275+ 81CBOVIX VIX OOPC 20191016 001400000033-00006+00125-00092-00053+00097+00221-00194-00132+ 82CBOVIX VIX OOPC 20191016 001400000180+00321-00299-00202+00252+00286-00122+08180+004795860004086+ 81CBOVIX VIX OOPP 20191016 001400000018-00021+00000+00034+00042-00003+00014+00042+00073- 82CBOVIX VIX OOPP 20191016 001400000025-00025+00047+00113-00063-00016+00170-01748-004839220000554+ 81CBOVIX VIX OOPC 20191016 001500000036-00012+00121-00077-00042+00094+00211-00173-00113+ 82CBOVIX VIX OOPC 20191016 001500000166+00306-00273-00175+00226+00275-00104+07440+005035170003471+ 81CBOVIX VIX OOPP 20191016 001500000021-00028+00004+00048+00053-00001-00024+00063+00092- 82CBOVIX VIX OOPP 20191016 001500000039-00040+00073+00140-00089-00026+00188-02481-005070560000930+ 81CBOVIX VIX OOPC 20191016 001600000039-00018+00116-00063-00033+00089+00200-00150-00096+ 82CBOVIX VIX OOPC 20191016 001600000151+00288-00244-00151+00201+00262-00090+06685+005398930003007+ 81CBOVIX VIX OOPP 20191016 001600000023-00033+00009+00062+00062-00005-00035+00085+00109- 82CBOVIX VIX OOPP 20191016 001600000054-00057+00102+00164-00113-00040+00202-03230-005430270001458+ 81CBOVIX VIX OOPC 20191016 001700000039-00021+00111-00051-00025+00084+00188-00130-00082+ 82CBOVIX VIX OOPC 20191016 001700000137+00271-00217-00131+00179+00248-00078+06002+005662020002604+ 81CBOVIX VIX OOPP 20191016 001700000024-00036+00014+00074+00070-00011-00047+00105+00123- 82CBOVIX VIX OOPP 20191016 001700000068-00075+00129+00184-00135-00054+00214-03909-005691470002046+ 81CBOVIX VIX OOPC 20191016 001800000039-00023+00105-00041-00019+00078+00176-00113-00070+ 82CBOVIX VIX OOPC 20191016 001800000124+00253-00192-00114+00160+00233-00068+05387+005901770002269+ 81CBOVIX VIX OOPP 20191016 001800000024-00038+00020+00084+00076-00017-00059+00122+00134- 82CBOVIX VIX OOPP 20191016 001800000081-00092+00153+00201-00155-00068+00224-04521-005930460002703+ 81CBOVIX VIX OOPC 20191016 001900000039-00024+00099-00033-00014+00072+00165-00098-00061+ 82CBOVIX VIX OOPC 20191016 001900000112+00237-00170-00099+00143+00219-00060+04844+006133790001995+ 81CBOVIX VIX OOPP 20191016 001900000024-00039+00026+00092+00080-00022-00070+00138+00144- 82CBOVIX VIX OOPP 20191016 001900000093-00108+00176+00215-00172-00083+00233-05061-006162430003420+ 81CBOVIX VIX OOPC 20191016 002000000038-00024+00093-00026-00010+00067+00154-00084-00052+ 82CBOVIX VIX OOPC 20191016 002000000101+00221-00150-00087+00127+00205-00052+04348+006291420001742+ 81CBOVIX VIX OOPP 20191016 002000000023-00040+00032+00099+00084-00028-00081+00151+00153- 82CBOVIX VIX OOPP 20191016 002000000104-00124+00195+00228-00187-00096+00240-05555-006320490004158+ 81CBOVIX VIX OOPC 20191016 002100000037-00024+00087-00021-00007+00062+00144-00073-00045+ 82CBOVIX VIX OOPC 20191016 002100000091+00206-00133-00077+00114+00192-00046+03924+006484480001546+ 81CBOVIX VIX OOPP 20191016 002100000022-00039+00038+00104+00087-00033-00091+00162+00159- 82CBOVIX VIX OOPP 20191016 002100000113-00139+00212+00238-00200-00110+00246-05977-006514330004954+ 81CBOVIX VIX OOPC 20191016 002200000036-00024+00082-00016-00005+00057+00134-00063-00039+ 82CBOVIX VIX OOPC 20191016 002200000083+00192-00117-00067+00102+00179-00041+03532+006616510001362+ 81CBOVIX VIX OOPP 20191016 002200000020-00039+00043+00109+00090-00038-00101+00172+00166- 82CBOVIX VIX OOPP 20191016 002200000122-00153+00228+00247-00212-00122+00251-06368-006647480005760+ 81CBOVIX VIX OOPC 20191016 002300000034-00023+00077-00013-00003+00052+00126-00055-00035+ 82CBOVIX VIX OOPC 20191016 002300000076+00179-00105-00060+00093+00167-00037+03222+006823260001235+ 81CBOVIX VIX OOPP 20191016 002300000019-00038+00048+00112+00092-00042-00109+00179+00170- 82CBOVIX VIX OOPP 20191016 002300000129-00165+00240+00254-00221-00134+00255-06677-006855440006625+ 81CBOVIX VIX OOPC 20191016 002400000033-00022+00072-00010-00001+00048+00117-00048-00030+ 82CBOVIX VIX OOPC 20191016 002400000069+00168-00093-00054+00084+00157-00033+02928+006967670001108+ 81CBOVIX VIX OOPP 20191016 002400000018-00037+00053+00115+00093-00046-00117+00186+00174- 82CBOVIX VIX OOPP 20191016 002400000135-00177+00252+00261-00230-00145+00259-06969-007001340007489+ 81CBOVIX VIX OOPC 20191016 002500000031-00021+00068-00008-00000+00045+00110-00042-00026+ 82CBOVIX VIX OOPC 20191016 002500000063+00156-00083-00048+00076+00146-00030+02655+007076290000989+ 81CBOVIX VIX OOPP 20191016 002500000016-00037+00057+00117+00095-00050-00125+00193+00178- 82CBOVIX VIX OOPP 20191016 002500000142-00188+00262+00266-00238-00155+00263-07241-007111700008362+ 81CBOVIX VIX OOPC 20191016 002600000030-00020+00064-00006-00001-00041+00103-00037-00023+ 82CBOVIX VIX OOPC 20191016 002600000057+00146-00074-00043+00069+00137-00027+02424+007202530000893+ 81CBOVIX VIX OOPP 20191016 002600000015-00036+00061+00119+00096-00053-00132+00198+00181- 82CBOVIX VIX OOPP 20191016 002600000147-00198+00270+00271-00245-00165+00265-07471-007239800009257+ 81CBOVIX VIX OOPC 20191016 002700000028-00019+00060-00004-00002-00038+00096-00033-00021+ 82CBOVIX VIX OOPC 20191016 002700000053+00137-00067-00039+00064+00128-00024+02233+007352710000819+ 81CBOVIX VIX OOPP 20191016 002700000013-00035+00065+00121+00096-00056-00138+00202+00184- 82CBOVIX VIX OOPP 20191016 002700000151-00207+00278+00275-00250-00173+00268-07661-007391830010175+ 81CBOVIX VIX OOPC 20191016 002800000027-00019+00057-00003-00002-00036+00091-00029-00019+ 82CBOVIX VIX OOPC 20191016 002800000049+00129-00061-00036+00059+00120-00022+02058+007484360000751+ 81CBOVIX VIX OOPP 20191016 002800000012-00034+00068+00122+00097-00059-00144+00205+00186- 82CBOVIX VIX OOPP 20191016 002800000155-00215+00284+00279-00255-00181+00270-07835-007525500011098+ 81CBOVIX VIX OOPC 20191016 002900000026-00018+00054-00002-00003-00033+00086-00026-00017+ 82CBOVIX VIX OOPC 20191016 002900000045+00122-00055-00033+00054+00113-00021+01906+007616620000692+ 81CBOVIX VIX OOPP 20191016 002900000011-00033+00071+00123+00097-00061-00149+00209+00188- 82CBOVIX VIX OOPP 20191016 002900000159-00223+00289+00282-00260-00188+00271-07986-007659850012031+ 81CBOVIX VIX OOPC 20191016 003000000025-00017+00051-00001-00003-00031+00081-00023-00015+ 82CBOVIX VIX OOPC 20191016 003000000042+00115-00050-00030+00050+00106-00019+01760+007722280000635+ 81CBOVIX VIX OOPP 20191016 003000000010-00032+00074+00124+00098-00063-00154+00211+00189- 82CBOVIX VIX OOPP 20191016 003000000162-00230+00295+00285-00264-00195+00273-08131-007767840012965+ 81CBOVIX VIX OOPC 20191016 003250000022-00015+00044-00000+00004-00026+00070-00018-00012+ 82CBOVIX VIX OOPC 20191016 003250000035+00100-00040-00024+00042+00092-00016+01466+007988530000523+ 81CBOVIX VIX OOPP 20191016 003250000007-00030+00080+00125+00098-00068-00164+00217+00193- 82CBOVIX VIX OOPP 20191016 003250000169-00245+00305+00290-00272-00209+00276-08424-008040240015332+ 81CBOVIX VIX OOPC 20191016 003500000020-00013+00039-00001+00004-00023+00062-00014-00009+ 82CBOVIX VIX OOPC 20191016 003500000030+00088-00033-00020+00035+00080-00013+01247+008252280000443+ 81CBOVIX VIX OOPP 20191016 003500000005-00029+00085+00126+00099-00072-00173+00221+00195- 82CBOVIX VIX OOPP 20191016 003500000174-00257+00312+00294-00279-00221+00279-08642-008310480017730+ 81CBOVIX VIX OOPC 20191016 003750000018-00012+00035-00002+00004-00020+00054-00011-00008+ 82CBOVIX VIX OOPC 20191016 003750000026+00077-00027-00017+00030+00070-00011+01060+008456280000373+ 81CBOVIX VIX OOPP 20191016 003750000003-00027+00090+00127+00099-00075-00180+00224+00197- 82CBOVIX VIX OOPP 20191016 003750000178-00267+00318+00298-00284-00231+00281-08827-008522060020138+ 81CBOVIX VIX OOPC 20191016 004000000016-00011+00031-00002+00004-00017+00048-00009-00006+ 82CBOVIX VIX OOPC 20191016 004000000022+00069-00022-00014+00026+00062-00010+00920+008670600000322+ 81CBOVIX VIX OOPP 20191016 004000000001-00026+00094+00127+00099-00077-00186+00226+00198- 82CBOVIX VIX OOPP 20191016 004000000182-00275+00322+00300-00288-00239+00282-08967-008744080022566+ 81CBOVIX VIX OOPC 20191016 004250000015-00010+00028-00002+00004-00016+00044-00007-00005+ 82CBOVIX VIX OOPC 20191016 004250000020+00062-00019-00012+00023+00055-00009+00815+008897250000286+ 81CBOVIX VIX OOPP 20191016 004250000000+00025+00096+00127+00099-00079-00190+00227+00199- 82CBOVIX VIX OOPP 20191016 004250000184-00282+00325+00302-00291-00245+00284-09071-008978250025008+ 81CBOVIX VIX OOPC 20191016 004500000014-00009+00025-00002+00004-00014+00039-00006-00004+ 82CBOVIX VIX OOPC 20191016 004500000018+00056-00016-00011+00020+00049-00007+00715+009063990000249+ 81CBOVIX VIX OOPP 20191016 004500000001+00024+00099+00127+00099-00081-00195+00229+00200- 82CBOVIX VIX OOPP 20191016 004500000187-00288+00328+00304-00294-00251+00285-09171-009154040027450+ 81CBOVIX VIX OOPC 20191016 004750000012-00008+00023-00002+00004-00012+00036-00005-00004+ 82CBOVIX VIX OOPC 20191016 004750000016+00051-00014-00009+00018+00045-00007+00639+009246250000223+ 81CBOVIX VIX OOPP 20191016 004750000002+00023+00101+00127+00098-00082-00198+00230+00201- 82CBOVIX VIX OOPP 20191016 004750000188-00293+00330+00305-00296-00256+00285-09246-009345050029902+ 81CBOVIX VIX OOPC 20191016 005000000011-00007+00021-00002+00003-00011+00033-00004-00003+ 82CBOVIX VIX OOPC 20191016 005000000014+00046-00012-00008+00016+00040-00006+00566+009382160000196+ 81CBOVIX VIX OOPP 20191016 005000000003+00023+00103+00127+00098-00083-00201+00231+00202- 82CBOVIX VIX OOPP 20191016 005000000190-00298+00332+00306-00298-00260+00286-09318-009491400032354+ 81CBOVIX VIX OOPC 20191016 005500000010-00006+00019-00002+00003-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20191016 005500000012+00040-00010-00007+00014+00035-00005+00490+009797330000173+ 81CBOVIX VIX OOPP 20191016 005500000005+00022+00106+00127+00098-00085-00205+00232+00202- 82CBOVIX VIX OOPP 20191016 005500000192-00303+00334+00307-00300-00266+00287-09394-009921500037288+ 81CBOVIX VIX OOPC 20191016 006000000009-00006+00016-00002+00003-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20191016 006000000011+00035-00008-00006+00012+00030-00004+00420+010112930000149+ 81CBOVIX VIX OOPP 20191016 006000000006+00021+00108+00127+00098-00086-00209+00232+00203- 82CBOVIX VIX OOPP 20191016 006000000193-00308+00336+00309-00302-00270+00288-09463-010255170042221+ 81CBOVIX VIX OOPC 20191016 006500000008-00005+00014-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000009+00031-00007-00005+00010+00025-00004+00354+010335300000125+ 81CBOVIX VIX OOPP 20191016 006500000007+00020+00110+00127+00098-00087-00212+00233+00203- 82CBOVIX VIX OOPP 20191016 006500000195-00313+00338+00310-00304-00275+00288-09528-010500420047154+ 81CBOVIX VIX OOPC 20191016 007000000007-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000007+00026-00005-00004+00008+00021-00003+00290+010463230000101+ 81CBOVIX VIX OOPP 20191016 007000000008+00020+00112+00127+00097-00088-00215+00234+00204- 82CBOVIX VIX OOPP 20191016 007000000197-00317+00339+00311-00305-00279+00289-09591-010658990052087+ 81CBOVIX VIX OOPC 20191016 007500000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000006+00021-00004-00003+00006+00017-00002+00227+010484750000077+ 81CBOVIX VIX OOPP 20191016 007500000009+00019+00114+00127+00097-00089-00218+00234+00204- 82CBOVIX VIX OOPP 20191016 007500000198-00322+00341+00311-00307-00282+00290-09652-010724850057020+ 81CBOVIX VIX OOPC 20191016 008000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20191016 008000000005+00019-00003-00003+00006+00016-00002+00205+010715410000070+ 81CBOVIX VIX OOPP 20191016 008000000009+00019+00115+00127+00097-00090-00220+00234+00204- 82CBOVIX VIX OOPP 20191016 008000000199-00323+00341+00312-00308-00284+00290-09674-010979910061970+ 81CBOVIX VIX OOPC 20191120 001000000024-00016-00131-00125-00082+00093+00239-00235-00185+ 82CBOVIX VIX OOPC 20191120 001000000201+00348-00345-00285+00307+00301-00217+09695+004366800007510+ 81CBOVIX VIX OOPP 20191120 001000000004-00002+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20191120 001000000000+00001+00003+00023-00003-00001+00073-00148-004103540000028+ 81CBOVIX VIX OOPC 20191120 001100000027-00013-00132-00122-00076+00094+00238-00231-00175+ 82CBOVIX VIX OOPC 20191120 001100000200+00346-00341-00269+00301+00300-00193+09516+004245770006563+ 81CBOVIX VIX OOPP 20191120 001100000007-00005+00003-00006+00014-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20191120 001100000001-00003+00007+00039-00009-00002+00098-00335-004102940000071+ 81CBOVIX VIX OOPC 20191120 001200000030-00010-00132-00118-00069+00096+00237-00226-00164+ 82CBOVIX VIX OOPC 20191120 001200000197+00343-00336-00252+00293+00299-00167+09290+003987830005627+ 81CBOVIX VIX OOPP 20191120 001200000010-00008+00003-00010+00021-00004+00002+00011+00036- 82CBOVIX VIX OOPP 20191120 001200000003-00005+00012+00058-00017-00004+00124-00564-003892070000123+ 81CBOVIX VIX OOPC 20191120 001300000035-00002-00132-00106-00058+00097+00233-00213-00145+ 82CBOVIX VIX OOPC 20191120 001300000190+00336-00320-00224+00274+00294-00143+08759+004191130004811+ 81CBOVIX VIX OOPP 20191120 001300000016-00016+00003-00022+00033-00006+00006+00026+00056- 82CBOVIX VIX OOPP 20191120 001300000010-00013+00027+00086-00036-00009+00148-01107-004132620000297+ 81CBOVIX VIX OOPC 20191120 001400000039-00006+00130-00091-00046+00097+00225-00193-00125+ 82CBOVIX VIX OOPC 20191120 001400000179+00324-00297-00195+00251+00285-00123+08073+004466070004120+ 81CBOVIX VIX OOPP 20191120 001400000020-00025+00001-00037+00045-00006+00013+00046+00076- 82CBOVIX VIX OOPP 20191120 001400000022-00025+00051+00116-00060-00017+00169-01803-004423790000595+ 81CBOVIX VIX OOPC 20191120 001500000043-00013+00127-00076-00035+00094+00216-00171-00106+ 82CBOVIX VIX OOPC 20191120 001500000166+00309-00270-00169+00226+00274-00105+07348+004724410003539+ 81CBOVIX VIX OOPP 20191120 001500000024-00032+00002+00053+00056-00003+00023+00068+00095- 82CBOVIX VIX OOPP 20191120 001500000035-00039+00078+00142-00085-00028+00186-02536-004689680001003+ 81CBOVIX VIX OOPC 20191120 001600000045-00019+00122-00062-00027+00090+00205-00149-00091+ 82CBOVIX VIX OOPC 20191120 001600000152+00293-00241-00147+00203+00261-00092+06636+005026470003082+ 81CBOVIX VIX OOPP 20191120 001600000026-00038+00007+00067+00064-00001-00034+00090+00111- 82CBOVIX VIX OOPP 20191120 001600000049-00056+00107+00165-00108-00042+00200-03253-004995590001535+ 81CBOVIX VIX OOPC 20191120 001700000045-00022+00117-00049-00020+00085+00194-00129-00077+ 82CBOVIX VIX OOPC 20191120 001700000139+00276-00215-00127+00182+00247-00080+05986+005240710002679+ 81CBOVIX VIX OOPP 20191120 001700000026-00041+00012+00079+00072-00006-00045+00110+00124- 82CBOVIX VIX OOPP 20191120 001700000062-00073+00134+00184-00129-00055+00212-03907-005211760002121+ 81CBOVIX VIX OOPC 20191120 001800000045-00025+00111-00039-00014+00080+00183-00111-00066+ 82CBOVIX VIX OOPC 20191120 001800000127+00260-00190-00111+00163+00233-00070+05398+005451460002348+ 81CBOVIX VIX OOPP 20191120 001800000026-00044+00018+00090+00077-00011-00056+00128+00135- 82CBOVIX VIX OOPP 20191120 001800000075-00089+00159+00200-00148-00069+00222-04498-005423390002780+ 81CBOVIX VIX OOPC 20191120 001900000045-00026+00105-00031-00009+00075+00172-00096-00057+ 82CBOVIX VIX OOPC 20191120 001900000115+00244-00168-00097+00146+00219-00061+04865+005614010002056+ 81CBOVIX VIX OOPP 20191120 001900000026-00045+00024+00098+00082-00016-00067+00143+00145- 82CBOVIX VIX OOPP 20191120 001900000086-00105+00181+00214-00165-00083+00230-05034-005586160003477+ 81CBOVIX VIX OOPC 20191120 002000000044-00026+00100-00024-00006+00070+00161-00083-00049+ 82CBOVIX VIX OOPC 20191120 002000000105+00228-00149-00085+00132+00206-00054+04397+005788910001820+ 81CBOVIX VIX OOPP 20191120 002000000025-00045+00029+00105+00085-00022-00078+00156+00152- 82CBOVIX VIX OOPP 20191120 002000000097-00121+00200+00226-00180-00097+00237-05504-005760840004230+ 81CBOVIX VIX OOPC 20191120 002100000042-00026+00094-00019-00003+00064+00151-00072-00042+ 82CBOVIX VIX OOPC 20191120 002100000095+00214-00131-00075+00118+00193-00048+03965+005909950001601+ 81CBOVIX VIX OOPP 20191120 002100000023-00045+00035+00110+00088-00027-00088+00168+00159- 82CBOVIX VIX OOPP 20191120 002100000107-00136+00218+00237-00194-00110+00244-05938-005881320005000+ 81CBOVIX VIX OOPC 20191120 002200000041-00026+00089-00015-00001+00060+00142-00063-00037+ 82CBOVIX VIX OOPC 20191120 002200000087+00201-00117-00067+00108+00181-00043+03623+006117270001455+ 81CBOVIX VIX OOPP 20191120 002200000022-00045+00040+00114+00090-00031-00097+00177+00164- 82CBOVIX VIX OOPP 20191120 002200000114-00149+00232+00244-00204-00122+00248-06281-006087900005844+ 81CBOVIX VIX OOPC 20191120 002300000040-00025+00084-00011-00001-00056+00134-00055-00032+ 82CBOVIX VIX OOPC 20191120 002300000080+00188-00104-00060+00098+00169-00039+03302+006261890001309+ 81CBOVIX VIX OOPP 20191120 002300000021-00044+00045+00118+00092-00036-00106+00185+00169- 82CBOVIX VIX OOPP 20191120 002300000122-00161+00245+00252-00214-00134+00253-06604-006231560006687+ 81CBOVIX VIX OOPC 20191120 002400000038-00025+00079-00008-00002-00052+00125-00048-00028+ 82CBOVIX VIX OOPC 20191120 002400000073+00177-00093-00054+00089+00159-00035+03016+006394810001181+ 81CBOVIX VIX OOPP 20191120 002400000019-00044+00050+00121+00093-00040-00114+00192+00173- 82CBOVIX VIX OOPP 20191120 002400000128-00173+00256+00258-00222-00144+00256-06891-006363360007549+ 81CBOVIX VIX OOPC 20191120 002500000036-00024+00074-00006-00003-00048+00117-00041-00025+ 82CBOVIX VIX OOPC 20191120 002500000067+00165-00083-00048+00081+00148-00031+02740+006477590001054+ 81CBOVIX VIX OOPP 20191120 002500000017-00043+00055+00123+00095-00044-00122+00198+00177- 82CBOVIX VIX OOPP 20191120 002500000135-00184+00267+00264-00231-00155+00260-07168-006444740008411+ 81CBOVIX VIX OOPC 20191120 002600000035-00023+00071-00004-00004-00045+00111-00037-00022+ 82CBOVIX VIX OOPC 20191120 002600000062+00156-00075-00043+00075+00139-00029+02531+006627540000970+ 81CBOVIX VIX OOPP 20191120 002600000016-00042+00059+00125+00095-00047-00128+00203+00179- 82CBOVIX VIX OOPP 20191120 002600000140-00193+00275+00268-00237-00164+00263-07378-006593400009316+ 81CBOVIX VIX OOPC 20191120 002700000033-00022+00067-00003-00005-00042+00105-00032-00019+ 82CBOVIX VIX OOPC 20191120 002700000057+00147-00067-00039+00069+00131-00026+02331+006741280000886+ 81CBOVIX VIX OOPP 20191120 002700000014-00041+00063+00126+00096-00050-00135+00207+00182- 82CBOVIX VIX OOPP 20191120 002700000145-00203+00282+00272-00243-00172+00265-07579-006705650010221+ 81CBOVIX VIX OOPC 20191120 002800000032-00021+00063-00001-00005-00039+00098-00028-00017+ 82CBOVIX VIX OOPC 20191120 002800000052+00138-00060-00035+00063+00123-00024+02136+006820330000802+ 81CBOVIX VIX OOPP 20191120 002800000013-00040+00066+00128+00096-00053-00141+00211+00184- 82CBOVIX VIX OOPP 20191120 002800000149-00212+00289+00276-00249-00180+00268-07774-006782950011126+ 81CBOVIX VIX OOPC 20191120 002900000031-00020+00060-00001-00006-00037+00094-00026-00015+ 82CBOVIX VIX OOPC 20191120 002900000049+00131-00055-00033+00059+00116-00022+02001+006970880000753+ 81CBOVIX VIX OOPP 20191120 002900000012-00039+00069+00129+00097-00055-00146+00214+00186- 82CBOVIX VIX OOPP 20191120 002900000152-00218+00294+00279-00253-00187+00269-07910-006932090012066+ 81CBOVIX VIX OOPC 20191120 003000000030-00019+00057-00000+00006-00035+00089-00023-00014+ 82CBOVIX VIX OOPC 20191120 003000000046+00125-00051-00030+00055+00110-00021+01871+007097830000703+ 81CBOVIX VIX OOPP 20191120 003000000010-00038+00072+00129+00097-00057-00151+00216+00187- 82CBOVIX VIX OOPP 20191120 003000000155-00225+00299+00281-00257-00193+00271-08040-007057490013006+ 81CBOVIX VIX OOPC 20191120 003250000027-00017+00051-00002+00006-00030+00078-00018-00011+ 82CBOVIX VIX OOPC 20191120 003250000039+00110-00041-00025+00046+00095-00018+01580+007350240000589+ 81CBOVIX VIX OOPP 20191120 003250000007-00036+00079+00131+00097-00062-00161+00222+00190- 82CBOVIX VIX OOPP 20191120 003250000162-00240+00309+00287-00265-00208+00274-08332-007305490015364+ 81CBOVIX VIX OOPC 20191120 003500000024-00015+00044-00002+00006-00025+00068-00013-00008+ 82CBOVIX VIX OOPC 20191120 003500000033+00095-00032-00020+00038+00082-00014+01305+007475530000474+ 81CBOVIX VIX OOPP 20191120 003500000004-00034+00085+00132+00097-00066-00172+00226+00193- 82CBOVIX VIX OOPP 20191120 003500000169-00255+00318+00292-00274-00221+00278-08609-007424790017723+ 81CBOVIX VIX OOPC 20191120 003750000021-00013+00039-00003+00006-00022+00060-00010-00006+ 82CBOVIX VIX OOPC 20191120 003750000028+00084-00026-00016+00032+00072-00012+01111+007649580000399+ 81CBOVIX VIX OOPP 20191120 003750000002-00032+00090+00132+00097-00070-00180+00229+00195- 82CBOVIX VIX OOPP 20191120 003750000174-00266+00324+00295-00280-00231+00280-08804-007592960020121+ 81CBOVIX VIX OOPC 20191120 004000000020-00012+00036-00003+00006-00020+00055-00008-00005+ 82CBOVIX VIX OOPC 20191120 004000000025+00076-00022-00014+00029+00065-00011+00994+007905330000360+ 81CBOVIX VIX OOPP 20191120 004000000000-00031+00094+00132+00097-00072-00185+00231+00196- 82CBOVIX VIX OOPP 20191120 004000000177-00274+00327+00297-00283-00239+00281-08922-007844160022554+ 81CBOVIX VIX OOPC 20191120 004250000018-00011+00033-00003+00006-00018+00050-00007-00004+ 82CBOVIX VIX OOPC 20191120 004250000022+00069-00019-00012+00026+00058-00010+00883+008105200000320+ 81CBOVIX VIX OOPP 20191120 004250000001+00030+00097+00132+00097-00074-00190+00232+00197- 82CBOVIX VIX OOPP 20191120 004250000179-00281+00330+00299-00286-00245+00282-09032-008038730024988+ 81CBOVIX VIX OOPC 20191120 004500000017-00010+00030-00003+00006-00016+00045-00006-00003+ 82CBOVIX VIX OOPC 20191120 004500000020+00063-00016-00011+00023+00052-00008+00778+008251680000280+ 81CBOVIX VIX OOPP 20191120 004500000003+00029+00100+00132+00097-00076-00195+00234+00198- 82CBOVIX VIX OOPP 20191120 004500000182-00288+00333+00301-00289-00251+00283-09138-008178780027421+ 81CBOVIX VIX OOPC 20191120 004750000015-00009+00027-00003+00005-00014+00041-00005-00003+ 82CBOVIX VIX OOPC 20191120 004750000018+00058-00014-00009+00021+00047-00008+00702+008424070000253+ 81CBOVIX VIX OOPP 20191120 004750000004+00028+00102+00132+00096-00077-00199+00235+00198- 82CBOVIX VIX OOPP 20191120 004750000184-00293+00335+00302-00291-00256+00284-09215-008345440029867+ 81CBOVIX VIX OOPC 20191120 005000000014-00009+00025-00003+00005-00013+00038-00004-00002+ 82CBOVIX VIX OOPC 20191120 005000000016+00053-00012-00008+00018+00043-00007+00628+008557320000226+ 81CBOVIX VIX OOPP 20191120 005000000005+00027+00105+00132+00096-00079-00202+00235+00199- 82CBOVIX VIX OOPP 20191120 005000000186-00298+00337+00303-00293-00261+00285-09289-008471910032313+ 81CBOVIX VIX OOPC 20191120 005500000012-00007+00022-00003+00005-00011+00033-00003-00002+ 82CBOVIX VIX OOPC 20191120 005500000013+00045-00010-00007+00015+00036-00006+00523+008841550000188+ 81CBOVIX VIX OOPP 20191120 005500000007+00026+00108+00132+00096-00081-00208+00237+00200- 82CBOVIX VIX OOPP 20191120 005500000188-00305+00340+00305-00297-00268+00286-09394-008743450037221+ 81CBOVIX VIX OOPC 20191120 006000000011-00006+00018-00003+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20191120 006000000011+00038-00007-00005+00012+00030-00004+00423+009010080000150+ 81CBOVIX VIX OOPP 20191120 006000000009+00025+00112+00132+00095-00083-00213+00237+00200- 82CBOVIX VIX OOPP 20191120 006000000191-00313+00342+00306-00300-00274+00287-09495-008894310042129+ 81CBOVIX VIX OOPC 20191120 006500000009-00005+00016-00002+00004-00008+00024-00001-00001+ 82CBOVIX VIX OOPC 20191120 006500000010+00034-00006-00004+00011+00026-00004+00366+009255340000131+ 81CBOVIX VIX OOPP 20191120 006500000010+00024+00114+00131+00095-00084-00216+00238+00200- 82CBOVIX VIX OOPP 20191120 006500000192-00317+00344+00307-00301-00278+00288-09551-009126040047056+ 81CBOVIX VIX OOPC 20191120 007000000009-00005+00015-00002+00004-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20191120 007000000009+00030-00005-00004+00010+00023-00003+00325+009496000000117+ 81CBOVIX VIX OOPP 20191120 007000000011+00024+00115+00131+00094-00085-00218+00238+00201- 82CBOVIX VIX OOPP 20191120 007000000193-00320+00344+00308-00302-00281+00288-09593-009354140051988+ 81CBOVIX VIX OOPC 20191120 007500000008-00004+00013-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20191120 007500000008+00027-00004-00003+00008+00021-00003+00285+009684150000103+ 81CBOVIX VIX OOPP 20191120 007500000012+00023+00117+00131+00094-00085-00221+00238+00201- 82CBOVIX VIX OOPP 20191120 007500000194-00324+00345+00308-00303-00283+00289-09632-009527050056920+ 81CBOVIX VIX OOPC 20191120 008000000007-00004+00012-00002+00003-00005+00017-00000-00000+ 82CBOVIX VIX OOPC 20191120 008000000007+00024-00004-00003+00007+00018-00003+00247+009820930000088+ 81CBOVIX VIX OOPP 20191120 008000000013+00022+00118+00131+00094-00086-00223+00239+00201- 82CBOVIX VIX OOPP 20191120 008000000195-00327+00346+00309-00305-00286+00289-09670-009644520061852+ 81CBOVIXW VIX OOPC 20190612 001000000008-00008-00275-00275-00259+00259+00541-00541-00525+ 82CBOVIXW VIX OOPC 20190612 001000000525+00808-00808-00662+00662+00722-00199+09996+004072070006623+ 81CBOVIXW VIX OOPP 20190612 001000000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20190612 001000000014-00000+00000+00144-00140-00000+00300-00001-012436510000000+ 81CBOVIXW VIX OOPC 20190612 001050000008-00008-00275-00275-00259+00259+00541-00541-00523+ 82CBOVIXW VIX OOPC 20190612 001050000525+00808-00808-00612+00612+00722-00184+09996+004072070006123+ 81CBOVIXW VIX OOPP 20190612 001050000000-00000+00000+00000+00001-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20190612 001050000021-00000+00000+00185-00183-00000+00315-00001-011308990000000+ 81CBOVIXW VIX OOPC 20190612 001100000008-00008-00275-00275-00259+00259+00541-00541-00514+ 82CBOVIXW VIX OOPC 20190612 001100000521+00808-00808-00562+00562+00722-00169+09996+004072070005623+ 81CBOVIXW VIX OOPP 20190612 001100000000-00000+00000+00000+00002-00001-00000+00000+00041- 82CBOVIXW VIX OOPP 20190612 001100000033-00000+00000+00231-00230-00000+00330-00002-010231840000000+ 81CBOVIXW VIX OOPC 20190612 001150000008-00008-00275-00275-00259+00259+00541-00541-00493+ 82CBOVIXW VIX OOPC 20190612 001150000500+00808-00808-00512+00512+00722-00154+09996+004072070005124+ 81CBOVIXW VIX OOPP 20190612 001150000000-00000+00000+00000+00004-00002-00000+00000+00063- 82CBOVIXW VIX OOPP 20190612 001150000055-00000+00000+00280-00280-00000+00345-00004-009846620000000+ 81CBOVIXW VIX OOPC 20190612 001200000008-00008-00275-00275-00259+00259+00541-00541-00456+ 82CBOVIXW VIX OOPC 20190612 001200000461+00808-00808-00462+00462+00722-00139+09996+004072070004625+ 81CBOVIXW VIX OOPP 20190612 001200000000-00000+00000+00000+00008-00004-00000+00000+00095- 82CBOVIXW VIX OOPP 20190612 001200000087-00000+00000+00330-00330-00000+00360-00017-009858470000001+ 81CBOVIXW VIX OOPC 20190612 001250000008-00008-00274-00274-00258+00259+00541-00541-00411+ 82CBOVIXW VIX OOPC 20190612 001250000413+00808-00808-00413+00413+00722-00124+09996+004072070004127+ 81CBOVIXW VIX OOPP 20190612 001250000000-00000+00000+00000+00015-00010-00000+00000+00132- 82CBOVIXW VIX OOPP 20190612 001250000126-00000+00000+00379-00379-00000+00374-00051-009872220000003+ 81CBOVIXW VIX OOPC 20190612 001300000007-00007-00274-00274-00257+00259+00540-00540-00363+ 82CBOVIXW VIX OOPC 20190612 001300000363+00807-00807-00363+00363+00722-00109+09996+004072070003633+ 81CBOVIXW VIX OOPP 20190612 001300000001-00000+00001+00001+00027-00019-00001+00001+00173- 82CBOVIXW VIX OOPP 20190612 001300000169-00001+00001+00429-00429-00000+00389-00131-009888410000009+ 81CBOVIXW VIX OOPC 20190612 001350000006-00006-00272-00272-00250+00256+00539-00539-00315+ 82CBOVIXW VIX OOPC 20190612 001350000315+00806-00806-00315+00315+00722-00094+09996+004072070003147+ 81CBOVIXW VIX OOPP 20190612 001350000001-00001+00002+00002+00043-00034-00002+00002+00217- 82CBOVIXW VIX OOPP 20190612 001350000214-00002+00002+00477-00477-00001+00404-00292-009907730000023+ 81CBOVIXW VIX OOPC 20190612 001400000003-00003-00270-00270-00234+00244+00536-00536-00267+ 82CBOVIXW VIX OOPC 20190612 001400000267+00803-00803-00267+00267+00721-00080+09995+004072070002674+ 81CBOVIXW VIX OOPP 20190612 001400000002-00002+00005+00005+00063-00053-00005+00005+00261- 82CBOVIXW VIX OOPP 20190612 001400000259-00005+00005+00525-00525-00001+00418-00575-009931070000050+ 81CBOVIXW VIX OOPC 20190612 001450000002-00002-00269-00269-00204+00212+00536-00536-00218+ 82CBOVIXW VIX OOPC 20190612 001450000218+00802-00802-00218+00218+00721-00065+09982+004072070002182+ 81CBOVIXW VIX OOPP 20190612 001450000002-00002+00006+00006+00082-00073-00006+00006+00308- 82CBOVIXW VIX OOPP 20190612 001450000307-00006+00006+00574-00574-00002+00433-00738-008639120000058+ 81CBOVIXW VIX OOPC 20190612 001500000001-00000-00267-00267-00165+00169+00534-00534-00170+ 82CBOVIXW VIX OOPC 20190612 001500000170+00800-00800-00170+00170+00720-00051+09882+004072070001703+ 81CBOVIXW VIX OOPP 20190612 001500000003-00003+00008+00008+00109-00102-00008+00008+00355- 82CBOVIXW VIX OOPP 20190612 001500000355-00008+00008+00622-00622-00002+00447-01056-007608810000078+ 81CBOVIXW VIX OOPC 20190612 001600000006-00005+00226-00222-00103+00108+00486-00486-00118+ 82CBOVIXW VIX OOPC 20190612 001600000118+00752-00752-00118+00118+00706-00035+06612+010265840001182+ 81CBOVIXW VIX OOPP 20190612 001600000005-00006+00046+00050+00161-00154-00055+00055+00408- 82CBOVIXW VIX OOPP 20190612 001600000407-00056+00056+00674-00674-00017+00463-03482-011308300000557+ 81CBOVIXW VIX OOPC 20190612 001700000006-00006+00190-00183-00060+00063+00440-00438-00066+ 82CBOVIXW VIX OOPC 20190612 001700000066+00705-00704-00066+00066+00691-00020+04642+010209100000661+ 81CBOVIXW VIX OOPP 20190612 001700000006-00006+00080+00088+00201-00197-00100+00102+00459- 82CBOVIXW VIX OOPP 20190612 001700000459-00103+00104+00726-00726-00031+00478-05280-011173480001036+ 81CBOVIXW VIX OOPC 20190612 001800000005-00005+00146-00135-00031+00032+00377-00374-00033+ 82CBOVIXW VIX OOPC 20190612 001800000033+00638-00638-00033+00033+00671-00010+02831+010126820000328+ 81CBOVIXW VIX OOPP 20190612 001800000005-00005+00120+00132+00229-00227-00161+00165+00492- 82CBOVIXW VIX OOPP 20190612 001800000492-00169+00170+00759-00759-00051+00488-06927-011237740001703+ 81CBOVIXW VIX OOPC 20190612 001900000004-00004+00109-00095-00021+00022+00305-00297-00023+ 82CBOVIXW VIX OOPC 20190612 001900000023+00552-00550-00023+00023+00644-00007+01922+011749820000229+ 81CBOVIXW VIX OOPP 20190612 001900000004-00005+00154+00168+00239-00237-00228+00237+00502- 82CBOVIXW VIX OOPP 20190612 001900000502-00253+00256+00769-00769-00078+00491-07777-013090850002603+ 81CBOVIXW VIX OOPC 20190612 002000000003-00003+00077-00064-00012+00013+00241-00230-00013+ 82CBOVIXW VIX OOPC 20190612 002000000013+00470-00465-00013+00013+00617-00004+01173+012230390000129+ 81CBOVIXW VIX OOPP 20190612 002000000003-00004+00181+00195+00248-00247-00286+00298+00512- 82CBOVIXW VIX OOPP 20190612 002000000512-00330+00337+00779-00779-00105+00494-08457-013990710003503+ 81CBOVIXW VIX OOPC 20190612 002100000003-00002+00060-00047-00009+00010+00193-00178-00010+ 82CBOVIXW VIX OOPC 20190612 002100000010+00395-00385-00010+00010+00588-00003+00887+013705670000103+ 81CBOVIXW VIX OOPP 20190612 002100000003-00003+00198+00210+00251-00249-00329+00343+00515- 82CBOVIXW VIX OOPP 20190612 002100000515-00398+00409+00782-00782-00134+00495-08741-015786310004477+ 81CBOVIXW VIX OOPC 20190612 002200000002-00002+00045-00035-00007+00007+00153-00138-00008+ 82CBOVIXW VIX OOPC 20190612 002200000008+00330-00317-00008+00008+00559-00002+00652+014738270000077+ 81CBOVIXW VIX OOPP 20190612 002200000002-00003+00210+00222+00253-00252-00363+00378+00518- 82CBOVIXW VIX OOPP 20190612 002200000518-00456+00470+00784-00784-00163+00496-08969-017232870005450+ 81CBOVIXW VIX OOPC 20190612 002300000002-00001+00034-00025-00005+00005+00121-00106-00005+ 82CBOVIXW VIX OOPC 20190612 002300000005+00273-00258-00005+00005+00530-00002+00468+015482810000055+ 81CBOVIXW VIX OOPP 20190612 002300000002-00003+00219+00230+00255-00254-00389+00405+00520- 82CBOVIXW VIX OOPP 20190612 002300000520-00504+00519+00786-00786-00193+00497-09144-018494660006428+ 81CBOVIXW VIX OOPC 20190612 002400000001-00001+00029-00020-00004+00005+00101-00086-00005+ 82CBOVIXW VIX OOPC 20190612 002400000005+00231-00215-00005+00005+00500-00001+00401+016775880000050+ 81CBOVIXW VIX OOPP 20190612 002400000002-00003+00225+00235+00256-00255-00407+00422+00520- 82CBOVIXW VIX OOPP 20190612 002400000520-00540+00556+00787-00787-00222+00497-09225-020090830007422+ 81CBOVIXW VIX OOPC 20190612 002500000001-00001+00024-00017-00004+00004+00085-00072-00004+ 82CBOVIXW VIX OOPC 20190612 002500000004+00198-00180-00004+00004+00471-00001+00345+017927760000044+ 81CBOVIXW VIX OOPP 20190612 002500000002-00002+00229+00239+00256-00256-00422+00436+00521- 82CBOVIXW VIX OOPP 20190612 002500000521-00569+00586+00788-00788-00250+00497-09292-021559150008417+ 81CBOVIXW VIX OOPC 20190612 002600000001-00001+00021-00014-00003+00004+00072-00060-00004+ 82CBOVIXW VIX OOPC 20190612 002600000004+00170-00152-00004+00004+00442-00001+00296+018938770000039+ 81CBOVIXW VIX OOPP 20190612 002600000001-00002+00233+00242+00257-00256-00433+00447+00522- 82CBOVIXW VIX OOPP 20190612 002600000521-00593+00610+00788-00788-00277+00497-09350-022910450009411+ 81CBOVIXW VIX OOPC 20190612 002700000001-00001+00015-00010-00002+00002+00056-00045-00003+ 82CBOVIXW VIX OOPC 20190612 002700000003+00137-00121-00003+00003+00413-00001+00199+018949190000025+ 81CBOVIXW VIX OOPP 20190612 002700000001-00002+00237+00245+00258-00257-00446+00459+00523- 82CBOVIXW VIX OOPP 20190612 002700000523-00616+00634+00789-00789-00303+00498-09436-023758100010397+ 81CBOVIXW VIX OOPC 20190612 002800000001-00000+00011-00007-00001+00002+00043-00033-00002+ 82CBOVIXW VIX OOPC 20190612 002800000002+00110-00095-00002+00002+00385-00000+00132+018958170000016+ 81CBOVIXW VIX OOPP 20190612 002800000001-00002+00241+00248+00259-00258-00455+00468+00524- 82CBOVIXW VIX OOPP 20190612 002800000524-00636+00652+00790-00790-00328+00498-09496-024684370011387+ 81CBOVIXW VIX OOPC 20190612 002900000000-00000+00008-00005-00001+00001+00032-00024-00001+ 82CBOVIXW VIX OOPC 20190612 002900000001+00088-00073-00001+00001+00357-00000+00087+018966000000010+ 81CBOVIXW VIX OOPP 20190612 002900000001-00002+00243+00250+00260-00259-00463+00474+00524- 82CBOVIXW VIX OOPP 20190612 002900000524-00651+00667+00791-00791-00352+00498-09539-025664510012381+ 81CBOVIXW VIX OOPC 20190612 003000000000-00000+00006-00003-00001+00001+00024-00017-00001+ 82CBOVIXW VIX OOPC 20190612 003000000001+00069-00056-00001+00001+00330-00000+00057+018972850000006+ 81CBOVIXW VIX OOPP 20190612 003000000001-00002+00245+00251+00260-00259-00469+00479+00525- 82CBOVIXW VIX OOPP 20190612 003000000525-00663+00679+00791-00791-00373+00498-09569-026674920013377+ 81CBOVIXW VIX OOPC 20190612 003250000000-00000+00002-00001-00000+00000+00012-00008-00000+ 82CBOVIXW VIX OOPC 20190612 003250000000+00037-00028-00000+00000+00266-00000+00019+018986790000002+ 81CBOVIXW VIX OOPP 20190612 003250000001-00002+00248+00253+00260-00260-00479+00488+00525- 82CBOVIXW VIX OOPP 20190612 003250000525-00686+00700+00792-00792-00420+00498-09618-029216050015872+ 81CBOVIXW VIX OOPC 20190612 003500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190612 003500000000+00019-00013-00000+00000+00208-00000+00006+018997530000001+ 81CBOVIXW VIX OOPP 20190612 003500000001-00002+00250+00255+00261-00260-00485+00494+00526- 82CBOVIXW VIX OOPP 20190612 003500000525-00701+00714+00792-00792-00456+00498-09647-031652740018370+ 81CBOVIXW VIX OOPC 20190612 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190612 003750000000+00010-00006-00000+00000+00159-00000+00002+019006050000000+ 81CBOVIXW VIX OOPP 20190612 003750000001-00002+00251+00256+00261-00260-00490+00498+00526- 82CBOVIXW VIX OOPP 20190612 003750000526-00712+00724+00792-00792-00486+00498-09667-033926620020868+ 81CBOVIXW VIX OOPC 20190612 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190612 004000000000+00006-00004-00000+00000+00122-00000+00001+019634260000000+ 81CBOVIXW VIX OOPP 20190612 004000000001-00002+00252+00257+00261-00260-00494+00501+00526- 82CBOVIXW VIX OOPP 20190612 004000000526-00720+00731+00792-00792-00509+00498-09682-036034610023367+ 81CBOVIXW VIX OOPC 20190612 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190612 004250000000+00005-00003-00000+00000+00096-00000+00001+020878830000000+ 81CBOVIXW VIX OOPP 20190612 004250000001-00001+00253+00257+00261-00260-00496+00504+00526- 82CBOVIXW VIX OOPP 20190612 004250000526-00726+00737+00792-00792-00529+00498-09695-037990940025867+ 81CBOVIXW VIX OOPC 20190612 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 004500000000+00004-00002-00000+00000+00077-00000+00001+022046350000000+ 81CBOVIXW VIX OOPP 20190612 004500000000-00001+00254+00258+00261-00261-00499+00505+00526- 82CBOVIXW VIX OOPP 20190612 004500000526-00732+00742+00792-00792-00545+00498-09705-039812880028366+ 81CBOVIXW VIX OOPC 20190612 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 004750000000+00003-00002-00000+00000+00063-00000+00001+023142750000000+ 81CBOVIXW VIX OOPP 20190612 004750000000-00001+00254+00258+00261-00261-00501+00507+00526- 82CBOVIXW VIX OOPP 20190612 004750000526-00736+00745+00792-00792-00558+00498-09715-041516390030865+ 81CBOVIXW VIX OOPC 20190612 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 005000000000+00003-00002-00000+00000+00052-00000+00000+024179890000000+ 81CBOVIXW VIX OOPP 20190612 005000000000-00001+00255+00259+00261-00261-00502+00508+00526- 82CBOVIXW VIX OOPP 20190612 005000000526-00739+00748+00792-00792-00569+00498-09723-043115280033364+ 81CBOVIXW VIX OOPC 20190612 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 005500000000+00002-00001-00000+00000+00037-00000+00000+026091200000000+ 81CBOVIXW VIX OOPP 20190612 005500000000-00001+00256+00259+00262-00261-00505+00510+00526- 82CBOVIXW VIX OOPP 20190612 005500000526-00745+00753+00792-00792-00587+00498-09736-046044070038363+ 81CBOVIXW VIX OOPC 20190612 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 006000000000+00002-00001-00000+00000+00027-00000+00000+027821740000000+ 81CBOVIXW VIX OOPP 20190612 006000000000-00001+00256+00260+00262-00261-00507+00512+00526- 82CBOVIXW VIX OOPP 20190612 006000000526-00749+00757+00792-00792-00601+00498-09747-048672970043361+ 81CBOVIXW VIX OOPC 20190612 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 006500000000+00001-00001-00000+00000+00021-00000+00000+029401150000000+ 81CBOVIXW VIX OOPP 20190612 006500000000-00001+00257+00260+00262-00261-00508+00513+00526- 82CBOVIXW VIX OOPP 20190612 006500000526-00753+00760+00792-00792-00611+00498-09755-051056080048359+ 81CBOVIXW VIX OOPC 20190612 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 007000000000+00001-00001-00000+00000+00017-00000+00000+030856110000000+ 81CBOVIXW VIX OOPP 20190612 007000000000-00001+00257+00260+00262-00261-00510+00514+00526- 82CBOVIXW VIX OOPP 20190612 007000000526-00756+00762+00792-00792-00620+00498-09763-053234140053358+ 81CBOVIXW VIX OOPC 20190612 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 007500000000+00001-00001-00000+00000+00014-00000+00000+032201430000000+ 81CBOVIXW VIX OOPP 20190612 007500000000-00001+00258+00261+00262-00261-00511+00515+00526- 82CBOVIXW VIX OOPP 20190612 007500000526-00758+00764+00792-00792-00627+00498-09769-055238660058356+ 81CBOVIXW VIX OOPC 20190612 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 008000000000+00001-00000-00000+00000+00011-00000+00000+033454890000000+ 81CBOVIXW VIX OOPP 20190612 008000000000-00001+00258+00261+00262-00261-00512+00516+00526- 82CBOVIXW VIX OOPP 20190612 008000000526-00760+00766+00792-00792-00632+00498-09774-057094390063354+ 81CBOVIXW VIX OOPC 20190626 001000000005-00000+00264-00261-00242+00251+00527-00527-00458+ 82CBOVIXW VIX OOPC 20190626 001000000471+00793-00793-00612+00624+00718-00207+09599+014188530006887+ 81CBOVIXW VIX OOPP 20190626 001000000000-00000+00000+00000+00002-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20190626 001000000015-00000+00000+00144-00134-00000+00299-00006-007285250000001+ 81CBOVIXW VIX OOPC 20190626 001050000005-00000+00263-00261-00239+00249+00527-00526-00447+ 82CBOVIXW VIX OOPC 20190626 001050000461+00793-00793-00584+00595+00718-00192+09564+013081850006389+ 81CBOVIXW VIX OOPP 20190626 001050000000-00000+00000+00000+00005-00001-00000+00000+00040- 82CBOVIXW VIX OOPP 20190626 001050000027-00000+00000+00184-00177-00000+00314-00017-007279240000002+ 81CBOVIXW VIX OOPC 20190626 001100000005-00001+00263-00261-00236+00247+00527-00526-00433+ 82CBOVIXW VIX OOPC 20190626 001100000448+00793-00792-00552+00562+00718-00177+09520+012053640005892+ 81CBOVIXW VIX OOPP 20190626 001100000000-00000+00000+00000+00008-00003-00000+00000+00060- 82CBOVIXW VIX OOPP 20190626 001100000045-00000+00000+00228-00223-00000+00329-00042-007272480000004+ 81CBOVIXW VIX OOPC 20190626 001150000005-00001+00262-00260-00231+00244+00526-00525-00417+ 82CBOVIXW VIX OOPC 20190626 001150000433+00792-00792-00516+00524+00718-00162+09462+011120980005398+ 81CBOVIXW VIX OOPP 20190626 001150000001-00001+00001+00001+00014-00006-00001+00001+00084- 82CBOVIXW VIX OOPP 20190626 001150000068-00001+00001+00274-00270-00000+00344-00088-007264970000009+ 81CBOVIXW VIX OOPC 20190626 001200000006-00001+00261-00259-00225+00239+00525-00524-00397+ 82CBOVIXW VIX OOPC 20190626 001200000413+00791-00791-00477+00483+00717-00147+09380+010305330004908+ 81CBOVIXW VIX OOPP 20190626 001200000001-00001+00001+00002+00022-00011-00002+00002+00112- 82CBOVIXW VIX OOPP 20190626 001200000097-00002+00002+00320-00318-00001+00359-00171-007256510000018+ 81CBOVIXW VIX OOPC 20190626 001250000006-00002+00260-00257-00218+00233+00523-00523-00373+ 82CBOVIXW VIX OOPC 20190626 001250000388+00789-00789-00435+00439+00717-00133+09261+009624720004425+ 81CBOVIXW VIX OOPP 20190626 001250000002-00002+00003+00003+00032-00019-00003+00004+00144- 82CBOVIXW VIX OOPP 20190626 001250000129-00004+00004+00367-00365-00001+00373-00306-007246950000035+ 81CBOVIXW VIX OOPC 20190626 001300000007-00002+00258-00255-00208+00225+00521-00520-00346+ 82CBOVIXW VIX OOPC 20190626 001300000360+00786-00786-00391+00394+00716-00119+09088+009084800003954+ 81CBOVIXW VIX OOPP 20190626 001300000003-00003+00005+00006+00045-00029-00006+00006+00178- 82CBOVIXW VIX OOPP 20190626 001300000166-00006+00006+00413-00412-00002+00387-00508-007236080000063+ 81CBOVIXW VIX OOPC 20190626 001350000008-00003+00255-00251-00196+00214+00517-00516-00315+ 82CBOVIXW VIX OOPC 20190626 001350000327+00782-00782-00348+00349+00715-00105+08845+008675090003498+ 81CBOVIXW VIX OOPP 20190626 001350000004-00004+00008+00010+00060-00042-00010+00011+00214- 82CBOVIXW VIX OOPP 20190626 001350000204-00011+00011+00458-00458-00003+00401-00792-007223640000106+ 81CBOVIXW VIX OOPC 20190626 001400000009-00004+00251-00246-00182+00201+00511-00510-00282+ 82CBOVIXW VIX OOPC 20190626 001400000292+00777-00777-00304+00305+00713-00092+08544+008271900003053+ 81CBOVIXW VIX OOPP 20190626 001400000006-00005+00012+00015+00077-00058-00016+00016+00251- 82CBOVIXW VIX OOPP 20190626 001400000243-00016+00016+00502-00502-00005+00414-01133-007089770000161+ 81CBOVIXW VIX OOPC 20190626 001450000010-00006+00243-00237-00165+00185+00501-00499-00250+ 82CBOVIXW VIX OOPC 20190626 001450000258+00765-00765-00266+00267+00709-00080+08061+008355690002671+ 81CBOVIXW VIX OOPP 20190626 001450000007-00007+00020+00025+00097-00077-00027+00028+00286- 82CBOVIXW VIX OOPP 20190626 001450000279-00028+00028+00541-00540-00008+00426-01695-007411400000279+ 81CBOVIXW VIX OOPC 20190626 001500000011-00007+00233-00223-00148+00167+00484-00480-00222+ 82CBOVIXW VIX OOPC 20190626 001500000229+00746-00745-00236+00237+00703-00071+07454+008833320002369+ 81CBOVIXW VIX OOPP 20190626 001500000009-00009+00032+00041+00116-00097-00044+00047+00315- 82CBOVIXW VIX OOPP 20190626 001500000309-00047+00047+00571-00571-00014+00435-02387-008043560000476+ 81CBOVIXW VIX OOPC 20190626 001600000012-00009+00212-00197-00117+00134+00452-00445-00168+ 82CBOVIXW VIX OOPC 20190626 001600000173+00709-00707-00176+00176+00692-00053+06328+008918000001765+ 81CBOVIXW VIX OOPP 20190626 001600000010-00011+00055+00068+00150-00133-00078+00083+00371- 82CBOVIXW VIX OOPP 20190626 001600000367-00085+00086+00631-00631-00026+00453-03615-008254750000870+ 81CBOVIXW VIX OOPC 20190626 001700000013-00010+00187-00168-00087+00101+00414-00403-00119+ 82CBOVIXW VIX OOPC 20190626 001700000122+00666-00661-00123+00123+00678-00037+05150+008684630001235+ 81CBOVIXW VIX OOPP 20190626 001700000010-00012+00080+00099+00181-00168-00117+00126+00420- 82CBOVIXW VIX OOPP 20190626 001700000418-00129+00133+00684-00684-00040+00469-04883-008059780001339+ 81CBOVIXW VIX OOPC 20190626 001800000012-00010+00161-00138-00070+00083+00365-00347-00099+ 82CBOVIXW VIX OOPC 20190626 001800000101+00601-00591-00103+00103+00654-00031+04222+009845800001027+ 81CBOVIXW VIX OOPP 20190626 001800000010-00012+00108+00132+00198-00187-00169+00186+00441- 82CBOVIXW VIX OOPP 20190626 001800000439-00196+00205+00705-00705-00064+00475-05876-009207470002130+ 81CBOVIXW VIX OOPC 20190626 001900000011-00010+00139-00114-00057+00067+00322-00299-00079+ 82CBOVIXW VIX OOPC 20190626 001900000082+00542-00526-00083+00083+00630-00025+03474+010546650000831+ 81CBOVIXW VIX OOPP 20190626 001900000009-00012+00132+00157+00212-00203-00215+00237+00460- 82CBOVIXW VIX OOPP 20190626 001900000458-00258+00272+00724-00724-00088+00481-06670-009866660002933+ 81CBOVIXW VIX OOPC 20190626 002000000010-00009+00119-00092-00044+00052+00282-00256-00061+ 82CBOVIXW VIX OOPC 20190626 002000000063+00487-00466-00063+00063+00606-00019+02794+010811660000635+ 81CBOVIXW VIX OOPP 20190626 002000000008-00011+00154+00180+00226-00218-00257+00283+00479- 82CBOVIXW VIX OOPP 20190626 002000000478-00316+00336+00744-00744-00112+00487-07396-010057590003736+ 81CBOVIXW VIX OOPC 20190626 002100000009-00008+00103-00076-00036+00043+00247-00219-00050+ 82CBOVIXW VIX OOPC 20190626 002100000052+00435-00410-00052+00052+00579-00016+02323+011372450000523+ 81CBOVIXW VIX OOPP 20190626 002100000007-00010+00171+00197+00234-00228-00295+00323+00490- 82CBOVIXW VIX OOPP 20190626 002100000489-00372+00396+00755-00755-00138+00490-07895-010533190004622+ 81CBOVIXW VIX OOPC 20190626 002200000008-00007+00087-00062-00028+00034+00215-00185-00039+ 82CBOVIXW VIX OOPC 20190626 002200000041+00387-00358-00041+00041+00553-00012+01887+011648120000411+ 81CBOVIXW VIX OOPP 20190626 002200000006-00009+00188+00213+00242-00237-00330+00360+00501- 82CBOVIXW VIX OOPP 20190626 002200000500-00424+00452+00766-00766-00165+00494-08365-010683820005509+ 81CBOVIXW VIX OOPC 20190626 002300000008-00006+00077-00053-00025+00030+00191-00160-00034+ 82CBOVIXW VIX OOPC 20190626 002300000035+00347-00316-00036+00036+00526-00011+01629+012274650000359+ 81CBOVIXW VIX OOPP 20190626 002300000005-00008+00199+00223+00246-00241-00357+00387+00506- 82CBOVIXW VIX OOPP 20190626 002300000505-00468+00499+00772-00772-00193+00495-08635-011202090006456+ 81CBOVIXW VIX OOPC 20190626 002400000007-00006+00068-00045-00021+00026+00169-00139-00029+ 82CBOVIXW VIX OOPC 20190626 002400000030+00311-00278-00031+00031+00499-00009+01395+012740690000307+ 81CBOVIXW VIX OOPP 20190626 002400000004-00007+00210+00231+00249-00246-00381+00411+00511- 82CBOVIXW VIX OOPP 20190626 002400000510-00508+00541+00777-00777-00220+00497-08884-011529540007403+ 81CBOVIXW VIX OOPC 20190626 002500000006-00005+00059-00038-00017+00021+00148-00119-00024+ 82CBOVIXW VIX OOPC 20190626 002500000025+00277-00244-00025+00026+00473-00008+01175+013046470000255+ 81CBOVIXW VIX OOPP 20190626 002500000003-00006+00220+00239+00253-00250-00405+00434+00516- 82CBOVIXW VIX OOPP 20190626 002500000515-00547+00580+00782-00782-00247+00498-09124-011644780008350+ 81CBOVIXW VIX OOPC 20190626 002600000005-00004+00050-00031-00014+00017+00129-00101-00020+ 82CBOVIXW VIX OOPC 20190626 002600000020+00245-00211-00020+00020+00447-00006+00966+013193700000204+ 81CBOVIXW VIX OOPP 20190626 002600000002-00005+00231+00247+00256-00255-00428+00455+00521- 82CBOVIXW VIX OOPP 20190626 002600000520-00585+00619+00787-00787-00274+00500-09361-011505590009297+ 81CBOVIXW VIX OOPC 20190626 002700000005-00004+00044-00026-00012+00015+00115-00088-00017+ 82CBOVIXW VIX OOPC 20190626 002700000017+00220-00187-00018+00018+00422-00005+00835+013542580000176+ 81CBOVIXW VIX OOPP 20190626 002700000001-00005+00238+00252+00259-00257-00446+00471+00523- 82CBOVIXW VIX OOPP 20190626 002700000523-00616+00650+00790-00790-00301+00501-09507-011580700010268+ 81CBOVIXW VIX OOPC 20190626 002800000005-00004+00041-00024-00011+00014+00105-00079-00016+ 82CBOVIXW VIX OOPC 20190626 002800000016+00202-00169-00017+00017+00399-00005+00771+014125440000167+ 81CBOVIXW VIX OOPP 20190626 002800000001-00004+00241+00255+00259-00258-00457+00480+00524- 82CBOVIXW VIX OOPP 20190626 002800000524-00637+00669+00791-00791-00327+00501-09569-011997970011257+ 81CBOVIXW VIX OOPC 20190626 002900000004-00004+00038-00022-00010+00013+00097-00072-00015+ 82CBOVIXW VIX OOPC 20190626 002900000015+00187-00154-00016+00016+00378-00005+00715+014668680000158+ 81CBOVIXW VIX OOPP 20190626 002900000001-00004+00245+00257+00260-00259-00466+00488+00525- 82CBOVIXW VIX OOPP 20190626 002900000525-00655+00686+00792-00792-00352+00501-09624-012362710012247+ 81CBOVIXW VIX OOPC 20190626 003000000004-00003+00035-00020-00010+00012+00090-00066-00014+ 82CBOVIXW VIX OOPC 20190626 003000000015+00173-00142-00015+00015+00357-00004+00664+015172030000149+ 81CBOVIXW VIX OOPP 20190626 003000000000-00004+00248+00258+00261-00260-00474+00494+00526- 82CBOVIXW VIX OOPP 20190626 003000000526-00672+00701+00793-00793-00375+00501-09674-012668170013237+ 81CBOVIXW VIX OOPC 20190626 003250000004-00003+00029-00016-00008+00010+00075-00054-00012+ 82CBOVIXW VIX OOPC 20190626 003250000013+00144-00115-00013+00013+00312-00004+00553+016249090000128+ 81CBOVIXW VIX OOPP 20190626 003250000000+00003+00255+00262+00262-00262-00493+00509+00528- 82CBOVIXW VIX OOPP 20190626 003250000528-00708+00734+00795-00795-00430+00502-09791-013084430015713+ 81CBOVIXW VIX OOPC 20190626 003500000003-00002+00021-00011-00005+00007+00054-00037-00007+ 82CBOVIXW VIX OOPC 20190626 003500000008+00108-00083-00008+00008+00266-00002+00362+016239310000079+ 81CBOVIXW VIX OOPP 20190626 003500000002-00001-00257+00262+00267-00266-00505+00517+00533- 82CBOVIXW VIX OOPP 20190626 003500000533-00736+00756+00800-00800-00480+00504-09883-013084430018161+ 81CBOVIXW VIX OOPC 20190626 003750000002-00001+00014-00007-00003+00004+00039-00025-00005+ 82CBOVIXW VIX OOPC 20190626 003750000005+00081-00059-00005+00005+00226-00001+00236+016231410000049+ 81CBOVIXW VIX OOPP 20190626 003750000004-00003-00258+00262+00269-00269-00513+00521+00536- 82CBOVIXW VIX OOPP 20190626 003750000536-00755+00770+00803-00803-00524+00504-09932-013084430020628+ 81CBOVIXW VIX OOPC 20190626 004000000001-00001+00010-00004-00002+00003+00028-00017-00003+ 82CBOVIXW VIX OOPC 20190626 004000000003+00060-00042-00003+00003+00190-00001+00154+016224870000030+ 81CBOVIXW VIX OOPP 20190626 004000000005-00005-00259+00261+00271-00271-00518+00524+00538- 82CBOVIXW VIX OOPP 20190626 004000000538-00767+00779+00804-00804-00562+00505-09958-013084430023106+ 81CBOVIXW VIX OOPC 20190626 004250000001-00001+00007-00003-00001+00002+00020-00012-00002+ 82CBOVIXW VIX OOPC 20190626 004250000002+00045-00030-00002+00002+00159-00001+00100+016219380000019+ 81CBOVIXW VIX OOPP 20190626 004250000006-00006-00259+00260+00272-00272-00521+00525+00539- 82CBOVIXW VIX OOPP 20190626 004250000539-00776+00785+00806-00806-00594+00505-09972-013084430025592+ 81CBOVIXW VIX OOPC 20190626 004500000001-00000+00005-00002-00001+00001+00015-00008-00001+ 82CBOVIXW VIX OOPC 20190626 004500000001+00033-00021-00001+00001+00133-00000+00065+016214680000012+ 81CBOVIXW VIX OOPP 20190626 004500000006-00006-00259+00260+00273-00273-00523+00525+00540- 82CBOVIXW VIX OOPP 20190626 004500000540-00782+00788+00806-00806-00620+00506-09979-013084430028081+ 81CBOVIXW VIX OOPC 20190626 004750000000-00000+00003-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190626 004750000001+00025-00015-00001+00001+00110-00000+00043+016210630000008+ 81CBOVIXW VIX OOPP 20190626 004750000007-00007-00259+00260+00273-00273-00524+00526+00540- 82CBOVIXW VIX OOPP 20190626 004750000540-00785+00790+00807-00807-00641+00506-09983-013084430030574+ 81CBOVIXW VIX OOPC 20190626 005000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190626 005000000000+00018-00010-00000+00000+00091-00000+00028+016207110000005+ 81CBOVIXW VIX OOPP 20190626 005000000007-00007-00259+00260+00274-00274-00525+00526+00540- 82CBOVIXW VIX OOPP 20190626 005000000540-00788+00791+00807-00807-00658+00506-09985-013084430033068+ 81CBOVIXW VIX OOPC 20190626 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190626 005500000000+00010-00005-00000+00000+00062-00000+00012+016201230000002+ 81CBOVIXW VIX OOPP 20190626 005500000007-00007-00259+00259+00274-00274-00525+00526+00541- 82CBOVIXW VIX OOPP 20190626 005500000541-00791+00792+00807-00807-00682+00506-09986-013084430038059+ 81CBOVIXW VIX OOPC 20190626 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190626 006000000000+00006-00003-00000+00000+00042-00000+00005+016196510000001+ 81CBOVIXW VIX OOPP 20190626 006000000007-00007-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190626 006000000541-00792+00792+00807-00807-00697+00506-09987-013084430043051+ 81CBOVIXW VIX OOPC 20190626 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 006500000000+00003-00001-00000+00000+00028-00000+00002+016192430000000+ 81CBOVIXW VIX OOPP 20190626 006500000007-00007-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190626 006500000541-00792+00792+00807-00807-00706+00506-09987-013084430048045+ 81CBOVIXW VIX OOPC 20190626 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 007000000000+00002-00001-00000+00000+00019-00000+00001+016189470000000+ 81CBOVIXW VIX OOPP 20190626 007000000007-00007-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190626 007000000541-00792+00793+00807-00807-00711+00506-09987-013084430053038+ 81CBOVIXW VIX OOPC 20190626 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 007500000000+00001-00000-00000+00000+00014-00000+00000+016454680000000+ 81CBOVIXW VIX OOPP 20190626 007500000007-00007-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190626 007500000541-00792+00793+00807-00807-00714+00506-09987-013084430058032+ 81CBOVIXW VIX OOPC 20190626 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190626 008000000000+00001-00000-00000+00000+00011-00000+00000+017097710000000+ 81CBOVIXW VIX OOPP 20190626 008000000007-00007-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190626 008000000541-00792+00793+00807-00807-00716+00506-09987-013084430063026+ 81CBOVIXW VIX OOPC 20190703 001000000004-00002-00269-00269-00254+00260+00535-00535-00479+ 82CBOVIXW VIX OOPC 20190703 001000000494+00802-00802-00612+00622+00721-00192+09911+007913810006398+ 81CBOVIXW VIX OOPP 20190703 001000000000-00000+00000+00000+00004-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20190703 001000000024-00000+00000+00176-00167-00000+00299-00016-006487120000001+ 81CBOVIXW VIX OOPC 20190703 001050000004-00002-00269-00268-00251+00259+00535-00535-00464+ 82CBOVIXW VIX OOPC 20190703 001050000481+00802-00802-00574+00582+00721-00177+09889+007419670005901+ 81CBOVIXW VIX OOPP 20190703 001050000001-00000+00000+00000+00008-00002-00000+00000+00057- 82CBOVIXW VIX OOPP 20190703 001050000040-00000+00000+00219-00213-00000+00314-00038-006486660000004+ 81CBOVIXW VIX OOPC 20190703 001100000004-00002-00268-00268-00247+00257+00535-00535-00445+ 82CBOVIXW VIX OOPC 20190703 001100000462+00801-00801-00531+00537+00720-00162+09847+007072320005406+ 81CBOVIXW VIX OOPP 20190703 001100000001-00001+00001+00001+00014-00005-00001+00001+00080- 82CBOVIXW VIX OOPP 20190703 001100000062-00001+00001+00264-00260-00000+00329-00083-006486170000008+ 81CBOVIXW VIX OOPC 20190703 001150000005-00001-00268-00267-00240+00252+00534-00534-00420+ 82CBOVIXW VIX OOPC 20190703 001150000437+00800-00800-00486+00490+00720-00147+09772+006852710004917+ 81CBOVIXW VIX OOPP 20190703 001150000002-00001+00001+00002+00021-00010-00002+00002+00107- 82CBOVIXW VIX OOPP 20190703 001150000090-00002+00002+00310-00307-00001+00344-00162-006485590000018+ 81CBOVIXW VIX OOPC 20190703 001200000006-00001-00266-00265-00231+00246+00532-00532-00390+ 82CBOVIXW VIX OOPC 20190703 001200000407+00799-00799-00440+00443+00720-00133+09647+006721850004434+ 81CBOVIXW VIX OOPP 20190703 001200000002-00002+00003+00003+00031-00017-00003+00003+00138- 82CBOVIXW VIX OOPP 20190703 001200000122-00003+00003+00357-00355-00001+00358-00292-006484950000034+ 81CBOVIXW VIX OOPC 20190703 001250000007-00000+00264-00263-00219+00237+00529-00529-00358+ 82CBOVIXW VIX OOPC 20190703 001250000373+00796-00796-00395+00396+00719-00119+09457+006644650003962+ 81CBOVIXW VIX OOPP 20190703 001250000004-00003+00005+00006+00044-00026-00006+00006+00172- 82CBOVIXW VIX OOPP 20190703 001250000157-00006+00006+00403-00402-00002+00372-00488-006484220000062+ 81CBOVIXW VIX OOPC 20190703 001300000008-00002+00261-00259-00204+00224+00525-00525-00323+ 82CBOVIXW VIX OOPC 20190703 001300000336+00792-00792-00350+00350+00717-00105+09187+006598150003506+ 81CBOVIXW VIX OOPP 20190703 001300000005-00004+00008+00010+00059-00039-00010+00010+00207- 82CBOVIXW VIX OOPP 20190703 001300000195-00010+00010+00448-00447-00003+00386-00763-006483390000105+ 81CBOVIXW VIX OOPC 20190703 001350000010-00004+00255-00251-00186+00208+00517-00516-00288+ 82CBOVIXW VIX OOPC 20190703 001350000299+00783-00783-00309+00310+00715-00093+08738+006875300003097+ 81CBOVIXW VIX OOPP 20190703 001350000007-00006+00014+00018+00077-00056-00018+00019+00243- 82CBOVIXW VIX OOPP 20190703 001350000232-00019+00019+00489-00488-00006+00398-01220-006793200000194+ 81CBOVIXW VIX OOPC 20190703 001400000011-00006+00247-00240-00168+00190+00505-00503-00255+ 82CBOVIXW VIX OOPC 20190703 001400000265+00770-00769-00273+00273+00711-00082+08191+007219220002732+ 81CBOVIXW VIX OOPP 20190703 001400000008-00009+00022+00029+00096-00074-00031+00032+00276- 82CBOVIXW VIX OOPP 20190703 001400000266-00032+00033+00525-00525-00010+00409-01774-007155050000329+ 81CBOVIXW VIX OOPC 20190703 001450000012-00008+00237-00226-00150+00172+00490-00486-00226+ 82CBOVIXW VIX OOPC 20190703 001450000234+00752-00751-00241+00241+00705-00072+07594+007597790002416+ 81CBOVIXW VIX OOPP 20190703 001450000010-00011+00032+00043+00114-00092-00046+00050+00305- 82CBOVIXW VIX OOPP 20190703 001450000297-00050+00051+00557-00556-00015+00419-02377-007543730000512+ 81CBOVIXW VIX OOPC 20190703 001500000013-00009+00226-00212-00134+00155+00472-00466-00200+ 82CBOVIXW VIX OOPC 20190703 001500000207+00732-00730-00213+00213+00699-00064+06999+007923000002134+ 81CBOVIXW VIX OOPP 20190703 001500000011-00012+00044+00057+00130-00109-00064+00070+00331- 82CBOVIXW VIX OOPP 20190703 001500000324-00070+00072+00585-00585-00022+00427-02976-007874680000729+ 81CBOVIXW VIX OOPC 20190703 001600000014-00011+00202-00182-00106+00125+00433-00421-00156+ 82CBOVIXW VIX OOPC 20190703 001600000162+00685-00680-00166+00166+00683-00050+05869+008454410001661+ 81CBOVIXW VIX OOPP 20190703 001600000012-00014+00067+00087+00158-00139-00103+00114+00375- 82CBOVIXW VIX OOPP 20190703 001600000369-00117+00123+00632-00632-00038+00441-04113-008411330001254+ 81CBOVIXW VIX OOPC 20190703 001700000014-00012+00178-00153-00085+00101+00390-00373-00124+ 82CBOVIXW VIX OOPC 20190703 001700000128+00631-00621-00131+00131+00663-00039+04875+009012320001314+ 81CBOVIXW VIX OOPP 20190703 001700000012-00015+00091+00116+00179-00163-00145+00163+00407- 82CBOVIXW VIX OOPP 20190703 001700000403-00171+00182+00667-00667-00057+00452-05112-008970250001906+ 81CBOVIXW VIX OOPC 20190703 001800000014-00012+00156-00128-00068+00082+00349-00325-00099+ 82CBOVIXW VIX OOPC 20190703 001800000103+00576-00560-00105+00105+00641-00032+04046+009516430001051+ 81CBOVIXW VIX OOPP 20190703 001800000011-00014+00113+00142+00196-00182-00187+00211+00432- 82CBOVIXW VIX OOPP 20190703 001800000428-00227+00243+00693-00693-00079+00460-05945-009473120002641+ 81CBOVIXW VIX OOPC 20190703 001900000013-00011+00137-00106-00056+00068+00311-00282-00081+ 82CBOVIXW VIX OOPC 20190703 001900000084+00522-00500-00085+00086+00617-00026+03378+010016570000857+ 81CBOVIXW VIX OOPP 20190703 001900000010-00014+00133+00163+00209-00196-00226+00254+00450- 82CBOVIXW VIX OOPP 20190703 001900000447-00281+00303+00712-00712-00103+00465-06616-009970630003445+ 81CBOVIXW VIX OOPC 20190703 002000000012-00010+00119-00089-00045+00056+00275-00244-00065+ 82CBOVIXW VIX OOPC 20190703 002000000068+00471-00444-00069+00069+00593-00021+02812+010379690000692+ 81CBOVIXW VIX OOPP 20190703 002000000009-00013+00151+00181+00219-00209-00261+00293+00466- 82CBOVIXW VIX OOPP 20190703 002000000463-00332+00358+00729-00729-00128+00470-07184-010329880004279+ 81CBOVIXW VIX OOPC 20190703 002100000011-00009+00105-00075-00039+00048+00246-00212-00056+ 82CBOVIXW VIX OOPC 20190703 002100000059+00426-00395-00060+00060+00566-00018+02424+010980460000600+ 81CBOVIXW VIX OOPP 20190703 002100000008-00012+00164+00194+00226-00216-00291+00324+00475- 82CBOVIXW VIX OOPP 20190703 002100000473-00377+00408+00738-00738-00154+00473-07573-010926670005185+ 81CBOVIXW VIX OOPC 20190703 002200000010-00009+00093-00064-00032+00041+00219-00185-00048+ 82CBOVIXW VIX OOPC 20190703 002200000050+00385-00350-00051+00051+00540-00015+02073+011387780000508+ 81CBOVIXW VIX OOPP 20190703 002200000007-00011+00177+00206+00232-00224-00318+00352+00483- 82CBOVIXW VIX OOPP 20190703 002200000482-00419+00453+00747-00747-00181+00476-07926-011328930006091+ 81CBOVIXW VIX OOPC 20190703 002300000009-00008+00081-00053-00027+00034+00194-00159-00039+ 82CBOVIXW VIX OOPC 20190703 002300000041+00346-00309-00041+00042+00514-00012+01741+011607570000416+ 81CBOVIXW VIX OOPP 20190703 002300000006-00010+00189+00216+00238-00231-00343+00378+00492- 82CBOVIXW VIX OOPP 20190703 002300000491-00458+00495+00756-00756-00206+00479-08259-011541980006997+ 81CBOVIXW VIX OOPC 20190703 002400000008-00007+00071-00045-00022+00028+00172-00138-00033+ 82CBOVIXW VIX OOPC 20190703 002400000034+00311-00273-00035+00035+00489-00010+01477+011855980000346+ 81CBOVIXW VIX OOPP 20190703 002400000005-00010+00199+00225+00242-00236-00365+00399+00499- 82CBOVIXW VIX OOPP 20190703 002400000497-00493+00531+00763-00763-00232+00481-08525-011782840007926+ 81CBOVIXW VIX OOPC 20190703 002500000008-00006+00063-00039-00019+00025+00154-00121-00028+ 82CBOVIXW VIX OOPC 20190703 002500000030+00282-00243-00030+00030+00464-00009+01289+012215350000302+ 81CBOVIXW VIX OOPP 20190703 002500000005-00009+00207+00231+00245-00240-00383+00416+00503- 82CBOVIXW VIX OOPP 20190703 002500000502-00522+00561+00768-00768-00257+00482-08713-012135010008880+ 81CBOVIXW VIX OOPC 20190703 002600000007-00006+00058-00035-00017+00022+00141-00108-00026+ 82CBOVIXW VIX OOPC 20190703 002600000027+00258-00219-00027+00027+00440-00008+01162+012674020000275+ 81CBOVIXW VIX OOPP 20190703 002600000004-00009+00212+00235+00247-00242-00397+00429+00505- 82CBOVIXW VIX OOPP 20190703 002600000504-00546+00585+00771-00770-00281+00483-08841-012587470009851+ 81CBOVIXW VIX OOPC 20190703 002700000007-00005+00053-00031-00016+00021+00129-00097-00024+ 82CBOVIXW VIX OOPC 20190703 002700000025+00237-00199-00025+00025+00417-00008+01056+013118770000253+ 81CBOVIXW VIX OOPP 20190703 002700000004-00008+00217+00239+00248-00244-00408+00440+00508- 82CBOVIXW VIX OOPP 20190703 002700000507-00567+00606+00773-00773-00304+00483-08946-013026030010828+ 81CBOVIXW VIX OOPC 20190703 002800000006-00005+00049-00028-00015+00019+00120-00089-00022+ 82CBOVIXW VIX OOPC 20190703 002800000023+00220-00182-00024+00024+00396-00007+00978+013591630000238+ 81CBOVIXW VIX OOPP 20190703 002800000003-00008+00221+00242+00250-00245-00418+00448+00509- 82CBOVIXW VIX OOPP 20190703 002800000508-00584+00622+00774-00774-00326+00484-09025-013493400011811+ 81CBOVIXW VIX OOPC 20190703 002900000006-00005+00046-00026-00014+00018+00111-00082-00021+ 82CBOVIXW VIX OOPC 20190703 002900000022+00205-00167-00022+00022+00376-00007+00904+014015090000223+ 81CBOVIXW VIX OOPP 20190703 002900000003-00008+00225+00244+00251-00246-00427+00456+00511- 82CBOVIXW VIX OOPP 20190703 002900000510-00600+00637+00776-00776-00346+00484-09098-013910940012794+ 81CBOVIXW VIX OOPC 20190703 003000000006-00005+00042-00024-00013+00017+00103-00075-00019+ 82CBOVIXW VIX OOPC 20190703 003000000020+00191-00154-00021+00021+00357-00006+00836+014391830000208+ 81CBOVIXW VIX OOPP 20190703 003000000003-00007+00228+00246+00252-00248-00434+00463+00512- 82CBOVIXW VIX OOPP 20190703 003000000511-00614+00651+00777-00777-00365+00485-09167-014281210013778+ 81CBOVIXW VIX OOPC 20190703 003250000005-00004+00035-00019-00010+00014+00086-00060-00016+ 82CBOVIXW VIX OOPC 20190703 003250000017+00159-00125-00017+00017+00314-00005+00679+015139760000171+ 81CBOVIXW VIX OOPP 20190703 003250000002-00007+00235+00251+00254-00251-00452+00477+00516- 82CBOVIXW VIX OOPP 20190703 003250000515-00646+00680+00781-00781-00408+00486-09325-015009650016236+ 81CBOVIXW VIX OOPC 20190703 003500000004-00003+00029-00014-00008+00011+00070-00048-00012+ 82CBOVIXW VIX OOPC 20190703 003500000013+00132-00101-00013+00013+00275-00004+00535+015613610000133+ 81CBOVIXW VIX OOPP 20190703 003500000001-00006+00242+00256+00256-00254-00468+00490+00519- 82CBOVIXW VIX OOPP 20190703 003500000518-00673+00705+00785-00785-00447+00487-09469-015456000018694+ 81CBOVIXW VIX OOPC 20190703 003750000003-00002+00021-00010-00005+00007+00054-00035-00008+ 82CBOVIXW VIX OOPC 20190703 003750000009+00104-00076-00009+00009+00238-00003+00377+015613070000090+ 81CBOVIXW VIX OOPP 20190703 003750000000-00005+00249+00260+00259-00257-00485+00503+00523- 82CBOVIXW VIX OOPP 20190703 003750000522-00703+00730+00789-00789-00486+00488-09629-015402120021146+ 81CBOVIXW VIX OOPC 20190703 004000000002-00002+00016-00007-00004+00005+00041-00025-00006+ 82CBOVIXW VIX OOPC 20190703 004000000006+00081-00057-00006+00006+00204-00002+00266+015612610000061+ 81CBOVIXW VIX OOPP 20190703 004000000001+00004+00255+00263+00261-00259-00498+00513+00526- 82CBOVIXW VIX OOPP 20190703 004000000525-00726+00750+00792-00792-00520+00489-09742-015326820023613+ 81CBOVIXW VIX OOPC 20190703 004250000002-00001+00012-00005-00003+00004+00031-00018-00004+ 82CBOVIXW VIX OOPC 20190703 004250000004+00063-00043-00004+00004+00175-00001+00188+015612230000041+ 81CBOVIXW VIX OOPP 20190703 004250000001+00004+00259+00265+00262-00261-00508+00520+00527- 82CBOVIXW VIX OOPP 20190703 004250000527-00744+00764+00794-00794-00551+00490-09821-015219940026089+ 81CBOVIXW VIX OOPC 20190703 004500000001-00001+00009-00003-00002+00002+00024-00013-00003+ 82CBOVIXW VIX OOPC 20190703 004500000003+00050-00032-00003+00003+00149-00001+00133+015611900000028+ 81CBOVIXW VIX OOPP 20190703 004500000002+00004+00262+00267+00263-00262-00516+00525+00529- 82CBOVIXW VIX OOPP 20190703 004500000528-00759+00776+00795-00795-00578+00490-09878-015064380028572+ 81CBOVIXW VIX OOPC 20190703 004750000001-00001+00007-00002-00001+00002+00018-00010-00002+ 82CBOVIXW VIX OOPC 20190703 004750000002+00039-00024-00002+00002+00127-00001+00095+015611610000019+ 81CBOVIXW VIX OOPP 20190703 004750000002+00003+00265+00268+00263-00263-00522+00529+00529- 82CBOVIXW VIX OOPP 20190703 004750000529-00772+00785+00796-00796-00603+00490-09919-014827720031059+ 81CBOVIXW VIX OOPC 20190703 005000000001-00001+00005-00002-00001+00001+00014-00007-00001+ 82CBOVIXW VIX OOPC 20190703 005000000001+00030-00018-00001+00001+00108-00000+00068+015611360000013+ 81CBOVIXW VIX OOPP 20190703 005000000002+00003+00266+00269+00263-00263-00527+00532+00530- 82CBOVIXW VIX OOPP 20190703 005000000530-00782+00792+00797-00797-00627+00491-09948-014434390033549+ 81CBOVIXW VIX OOPC 20190703 005500000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190703 005500000001+00019-00010-00001+00001+00078-00000+00035+015610940000007+ 81CBOVIXW VIX OOPP 20190703 005500000002+00003+00268+00269+00264-00264-00531+00534+00531- 82CBOVIXW VIX OOPP 20190703 005500000531-00790+00797+00797-00797-00656+00491-09966-014434390038533+ 81CBOVIXW VIX OOPC 20190703 006000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190703 006000000000+00012-00006-00000+00000+00056-00000+00018+015610620000003+ 81CBOVIXW VIX OOPP 20190703 006000000002+00002+00268+00269+00264-00264-00533+00535+00531- 82CBOVIXW VIX OOPP 20190703 006000000531-00795+00799+00798-00798-00676+00491-09975-014434390043521+ 81CBOVIXW VIX OOPC 20190703 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190703 006500000000+00007-00003-00000+00000+00040-00000+00009+015610340000002+ 81CBOVIXW VIX OOPP 20190703 006500000002+00002+00268+00269+00264-00264-00534+00535+00531- 82CBOVIXW VIX OOPP 20190703 006500000531-00798+00801+00798-00798-00690+00491-09979-014434390048511+ 81CBOVIXW VIX OOPC 20190703 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190703 007000000000+00005-00002-00000+00000+00029-00000+00005+015610150000001+ 81CBOVIXW VIX OOPP 20190703 007000000002+00002+00269+00269+00265-00265-00535+00535+00531- 82CBOVIXW VIX OOPP 20190703 007000000531-00800+00801+00798-00798-00699+00491-09981-014434390053502+ 81CBOVIXW VIX OOPC 20190703 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 007500000000+00003-00001-00000+00000+00021-00000+00002+015609780000001+ 81CBOVIXW VIX OOPP 20190703 007500000002+00002+00269+00269+00265-00265-00535+00535+00531- 82CBOVIXW VIX OOPP 20190703 007500000531-00801+00802+00798-00798-00706+00491-09982-014434390058493+ 81CBOVIXW VIX OOPC 20190703 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 008000000000+00002-00001-00000+00000+00015-00000+00001+015609410000000+ 81CBOVIXW VIX OOPP 20190703 008000000002+00002+00269+00269+00265-00265-00535+00535+00531- 82CBOVIXW VIX OOPP 20190703 008000000531-00801+00802+00798-00798-00711+00491-09982-014434390063484+ 81CBOVIXW VIX OOPC 20190710 001000000007-00001-00266-00264-00241+00252+00531-00530-00461+ 82CBOVIXW VIX OOPC 20190710 001000000478+00796-00796-00620+00635+00719-00210+09645+010468320007013+ 81CBOVIXW VIX OOPP 20190710 001000000000-00000+00000+00000+00005-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20190710 001000000019-00000+00000+00143-00128-00000+00299-00024-006450310000003+ 81CBOVIXW VIX OOPC 20190710 001050000007-00001-00266-00264-00238+00251+00530-00529-00449+ 82CBOVIXW VIX OOPC 20190710 001050000468+00796-00796-00592+00607+00719-00196+09608+009713770006518+ 81CBOVIXW VIX OOPP 20190710 001050000001-00000+00000+00001+00008-00002-00001+00001+00048- 82CBOVIXW VIX OOPP 20190710 001050000031-00001+00001+00181-00168-00000+00314-00051-006446490000006+ 81CBOVIXW VIX OOPC 20190710 001100000007-00001-00266-00263-00235+00248+00529-00529-00436+ 82CBOVIXW VIX OOPC 20190710 001100000455+00795-00795-00560+00574+00718-00181+09556+009046590006025+ 81CBOVIXW VIX OOPP 20190710 001100000001-00001+00001+00001+00013-00005-00001+00001+00067- 82CBOVIXW VIX OOPP 20190710 001100000048-00001+00001+00221-00211-00000+00329-00099-006442300000012+ 81CBOVIXW VIX OOPC 20190710 001150000008-00000-00265-00262-00230+00245+00528-00527-00419+ 82CBOVIXW VIX OOPC 20190710 001150000440+00794-00794-00525+00537+00718-00166+09483+008479770005537+ 81CBOVIXW VIX OOPP 20190710 001150000002-00001+00002+00002+00020-00008-00002+00002+00090- 82CBOVIXW VIX OOPP 20190710 001150000070-00002+00002+00264-00256-00001+00343-00177-006437660000023+ 81CBOVIXW VIX OOPC 20190710 001200000008-00001+00263-00260-00223+00241+00527-00526-00399+ 82CBOVIXW VIX OOPC 20190710 001200000420+00792-00792-00487+00496+00718-00152+09377+008019790005056+ 81CBOVIXW VIX OOPP 20190710 001200000003-00002+00003+00004+00029-00013-00004+00004+00116- 82CBOVIXW VIX OOPP 20190710 001200000095-00004+00004+00307-00302-00001+00358-00298-006432530000041+ 81CBOVIXW VIX OOPC 20190710 001250000009-00001+00262-00258-00215+00235+00524-00523-00375+ 82CBOVIXW VIX OOPC 20190710 001250000396+00790-00789-00447+00453+00717-00138+09226+007662530004585+ 81CBOVIXW VIX OOPP 20190710 001250000004-00003+00005+00007+00039-00021-00006+00007+00145- 82CBOVIXW VIX OOPP 20190710 001250000125-00007+00007+00351-00347-00002+00372-00471-006426790000069+ 81CBOVIXW VIX OOPC 20190710 001300000010-00003+00259-00254-00204+00226+00520-00519-00349+ 82CBOVIXW VIX OOPC 20190710 001300000368+00786-00785-00405+00410+00716-00124+09019+007394370004128+ 81CBOVIXW VIX OOPP 20190710 001300000005-00005+00007+00010+00052-00030-00010+00011+00176- 82CBOVIXW VIX OOPP 20190710 001300000157-00011+00011+00395-00392-00003+00386-00705-006420380000111+ 81CBOVIXW VIX OOPC 20190710 001350000011-00004+00255-00249-00192+00216+00515-00513-00320+ 82CBOVIXW VIX OOPC 20190710 001350000338+00780-00779-00364+00368+00714-00111+08742+007226100003691+ 81CBOVIXW VIX OOPP 20190710 001350000007-00006+00011+00016+00066-00042-00016+00017+00208- 82CBOVIXW VIX OOPP 20190710 001350000191-00017+00017+00437-00435-00005+00399-01016-006446580000173+ 81CBOVIXW VIX OOPC 20190710 001400000013-00006+00249-00240-00177+00202+00505-00501-00291+ 82CBOVIXW VIX OOPC 20190710 001400000307+00768-00767-00327+00330+00710-00099+08323+007399750003312+ 81CBOVIXW VIX OOPP 20190710 001400000009-00009+00018+00026+00083-00058-00026+00029+00240- 82CBOVIXW VIX OOPP 20190710 001400000225-00029+00029+00475-00473-00009+00410-01488-006779780000293+ 81CBOVIXW VIX OOPC 20190710 001450000014-00008+00242-00230-00163+00188+00494-00489-00262+ 82CBOVIXW VIX OOPC 20190710 001450000276+00756-00754-00292+00294+00706-00088+07889+007450750002946+ 81CBOVIXW VIX OOPP 20190710 001450000010-00011+00026+00036+00099-00073-00038+00041+00270- 82CBOVIXW VIX OOPP 20190710 001450000257-00041+00042+00511-00510-00013+00421-01960-006921870000426+ 81CBOVIXW VIX OOPC 20190710 001500000015-00009+00233-00217-00148+00174+00479-00471-00236+ 82CBOVIXW VIX OOPC 20190710 001500000249+00738-00735-00262+00264+00700-00079+07380+007726570002645+ 81CBOVIXW VIX OOPP 20190710 001500000011-00013+00035+00050+00115-00089-00053+00060+00297- 82CBOVIXW VIX OOPP 20190710 001500000285-00060+00062+00541-00540-00019+00430-02512-007262410000623+ 81CBOVIXW VIX OOPC 20190710 001600000017-00012+00212-00190-00122+00147+00443-00430-00194+ 82CBOVIXW VIX OOPC 20190710 001600000205+00694-00687-00214+00216+00685-00065+06373+008364760002162+ 81CBOVIXW VIX OOPP 20190710 001600000013-00016+00057+00079+00142-00118-00090+00103+00340- 82CBOVIXW VIX OOPP 20190710 001600000330-00104+00111+00589-00588-00034+00445-03584-007965510001138+ 81CBOVIXW VIX OOPC 20190710 001700000017-00013+00192-00164-00100+00123+00408-00387-00157+ 82CBOVIXW VIX OOPC 20190710 001700000166+00648-00636-00172+00173+00667-00052+05463+008701160001738+ 81CBOVIXW VIX OOPP 20190710 001700000013-00017+00078+00106+00165-00143-00127+00146+00378- 82CBOVIXW VIX OOPP 20190710 001700000370-00151+00163+00631-00630-00051+00457-04538-008324100001712+ 81CBOVIXW VIX OOPC 20190710 001800000017-00013+00172-00140-00083+00104+00370-00344-00131+ 82CBOVIXW VIX OOPC 20190710 001800000138+00598-00579-00144+00145+00646-00043+04682+009250380001449+ 81CBOVIXW VIX OOPP 20190710 001800000013-00017+00099+00131+00182-00162-00166+00192+00404- 82CBOVIXW VIX OOPP 20190710 001800000398-00203+00221+00660-00659-00073+00466-05354-008874520002421+ 81CBOVIXW VIX OOPC 20190710 001900000016-00013+00153-00119-00069+00087+00335-00304-00108+ 82CBOVIXW VIX OOPC 20190710 001900000114+00550-00525-00118+00118+00624-00036+03993+009569790001187+ 81CBOVIXW VIX OOPP 20190710 001900000013-00017+00118+00152+00197-00179-00203+00233+00428- 82CBOVIXW VIX OOPP 20190710 001900000422-00253+00277+00686-00685-00095+00474-06072-009181960003157+ 81CBOVIXW VIX OOPC 20190710 002000000015-00013+00137-00102-00058+00074+00302-00267-00090+ 82CBOVIXW VIX OOPC 20190710 002000000095+00503-00473-00098+00099+00601-00030+03417+009917370000988+ 81CBOVIXW VIX OOPP 20190710 002000000012-00016+00136+00171+00208-00193-00237+00272+00446- 82CBOVIXW VIX OOPP 20190710 002000000441-00302+00331+00706-00705-00118+00480-06670-009508170003955+ 81CBOVIXW VIX OOPC 20190710 002100000014-00012+00121-00086-00047+00061+00271-00233-00073+ 82CBOVIXW VIX OOPC 20190710 002100000077+00458-00423-00079+00080+00577-00024+02887+010082350000801+ 81CBOVIXW VIX OOPP 20190710 002100000010-00015+00152+00188+00219-00206-00270+00307+00463- 82CBOVIXW VIX OOPP 20190710 002100000459-00349+00383+00724-00724-00142+00485-07222-009640590004766+ 81CBOVIXW VIX OOPC 20190710 002200000013-00011+00108-00073-00040+00053+00244-00205-00063+ 82CBOVIXW VIX OOPC 20190710 002200000067+00417-00379-00068+00069+00552-00021+02508+010477650000690+ 81CBOVIXW VIX OOPP 20190710 002200000009-00014+00166+00200+00226-00215-00298+00337+00473- 82CBOVIXW VIX OOPP 20190710 002200000470-00391+00429+00735-00735-00168+00489-07615-010001340005653+ 81CBOVIXW VIX OOPC 20190710 002300000012-00010+00097-00063-00035+00046+00220-00180-00054+ 82CBOVIXW VIX OOPC 20190710 002300000057+00380-00339-00059+00059+00527-00018+02175+010786350000590+ 81CBOVIXW VIX OOPP 20190710 002300000008-00013+00178+00211+00232-00222-00323+00363+00482- 82CBOVIXW VIX OOPP 20190710 002300000480-00430+00471+00745-00745-00193+00492-07961-010267910006551+ 81CBOVIXW VIX OOPC 20190710 002400000012-00009+00087-00055-00030+00040+00200-00160-00047+ 82CBOVIXW VIX OOPC 20190710 002400000050+00348-00305-00052+00052+00502-00016+01924+011169990000521+ 81CBOVIXW VIX OOPP 20190710 002400000007-00013+00188+00219+00236-00227-00344+00384+00489- 82CBOVIXW VIX OOPP 20190710 002400000486-00464+00507+00752-00752-00219+00494-08222-010609020007480+ 81CBOVIXW VIX OOPC 20190710 002500000011-00009+00079-00048-00027+00036+00182-00142-00042+ 82CBOVIXW VIX OOPC 20190710 002500000045+00319-00275-00046+00046+00477-00014+01708+011515240000462+ 81CBOVIXW VIX OOPP 20190710 002500000006-00012+00196+00226+00240-00232-00364+00403+00494- 82CBOVIXW VIX OOPP 20190710 002500000492-00495+00539+00758-00758-00244+00496-08445-010907050008419+ 81CBOVIXW VIX OOPC 20190710 002600000010-00008+00071-00042-00023+00031+00165-00126-00037+ 82CBOVIXW VIX OOPC 20190710 002600000039+00292-00247-00040+00040+00454-00012+01505+011761970000403+ 81CBOVIXW VIX OOPP 20190710 002600000005-00011+00205+00233+00243-00237-00382+00420+00499- 82CBOVIXW VIX OOPP 20190710 002600000498-00524+00569+00764-00764-00268+00497-08658-011095480009357+ 81CBOVIXW VIX OOPC 20190710 002700000009-00007+00064-00036-00020+00027+00149-00111-00031+ 82CBOVIXW VIX OOPC 20190710 002700000033+00265-00221-00034+00034+00431-00010+01308+011908720000344+ 81CBOVIXW VIX OOPP 20190710 002700000004-00010+00213+00239+00247-00241-00399+00436+00505- 82CBOVIXW VIX OOPP 20190710 002700000503-00553+00598+00770-00770-00292+00499-08865-011166970010296+ 81CBOVIXW VIX OOPC 20190710 002800000008-00006+00056-00031-00017+00023+00133-00096-00026+ 82CBOVIXW VIX OOPC 20190710 002800000028+00240-00195-00028+00028+00408-00009+01114+011948120000285+ 81CBOVIXW VIX OOPP 20190710 002800000003-00009+00221+00245+00250-00245-00417+00453+00510- 82CBOVIXW VIX OOPP 20190710 002800000509-00582+00626+00776-00775-00316+00501-09073-011103170011235+ 81CBOVIXW VIX OOPC 20190710 002900000008-00006+00051-00027-00015+00021+00122-00087-00024+ 82CBOVIXW VIX OOPC 20190710 002900000025+00221-00178-00026+00026+00388-00008+01010+012246270000259+ 81CBOVIXW VIX OOPP 20190710 002900000003-00009+00226+00248+00252-00248-00429+00463+00513- 82CBOVIXW VIX OOPP 20190710 002900000512-00602+00645+00778-00778-00338+00502-09181-011328960012207+ 81CBOVIXW VIX OOPC 20190710 003000000007-00006+00047-00024-00013+00019+00112-00078-00021+ 82CBOVIXW VIX OOPC 20190710 003000000023+00204-00161-00023+00023+00368-00007+00911+012489010000233+ 81CBOVIXW VIX OOPP 20190710 003000000002-00008+00231+00252+00253-00250-00440+00472+00515- 82CBOVIXW VIX OOPP 20190710 003000000514-00621+00663+00781-00781-00360+00502-09286-011485040013179+ 81CBOVIXW VIX OOPC 20190710 003250000006-00005+00038-00019-00010+00015+00092-00062-00017+ 82CBOVIXW VIX OOPC 20190710 003250000018+00169-00129-00018+00018+00322-00006+00718+013061610000184+ 81CBOVIXW VIX OOPP 20190710 003250000001-00007+00241+00257+00256-00254-00463+00490+00520- 82CBOVIXW VIX OOPP 20190710 003250000519-00661+00699+00786-00786-00410+00504-09490-011808090015624+ 81CBOVIXW VIX OOPC 20190710 003500000005-00004+00032-00015-00008+00012+00077-00050-00014+ 82CBOVIXW VIX OOPC 20190710 003500000015+00143-00105-00015+00015+00284-00005+00590+013646930000152+ 81CBOVIXW VIX OOPP 20190710 003500000000+00006+00248+00261+00258-00256-00480+00503+00523- 82CBOVIXW VIX OOPP 20190710 003500000522-00691+00725+00789-00789-00453+00505-09626-012115930018087+ 81CBOVIXW VIX OOPC 20190710 003750000005-00004+00030-00014-00008+00012+00070-00045-00013+ 82CBOVIXW VIX OOPC 20190710 003750000014+00129-00094-00015+00015+00256-00004+00551+014555930000149+ 81CBOVIXW VIX OOPP 20190710 003750000000+00006+00250+00262+00259-00257-00486+00507+00523- 82CBOVIXW VIX OOPP 20190710 003750000522-00705+00736+00789-00789-00484+00505-09656-012926540020578+ 81CBOVIXW VIX OOPC 20190710 004000000004-00003+00023-00010-00006+00008+00055-00034-00009+ 82CBOVIXW VIX OOPC 20190710 004000000010+00104-00073-00010+00010+00223-00003+00405+014551540000105+ 81CBOVIXW VIX OOPP 20190710 004000000002+00005+00259+00267+00261-00260-00507+00522+00527- 82CBOVIXW VIX OOPP 20190710 004000000527-00741+00765+00793-00793-00531+00506-09831-012105000023028+ 81CBOVIXW VIX OOPC 20190710 004250000003-00002+00018-00007-00004+00006+00044-00025-00007+ 82CBOVIXW VIX OOPC 20190710 004250000007+00083-00056-00007+00007+00193-00002+00298+014547820000074+ 81CBOVIXW VIX OOPP 20190710 004250000000+00002+00261+00266+00264-00263-00513+00525+00530- 82CBOVIXW VIX OOPP 20190710 004250000530-00755+00775+00797-00797-00562+00507-09882-012105000025492+ 81CBOVIXW VIX OOPC 20190710 004500000002-00002+00014-00005-00003+00004+00034-00019-00005+ 82CBOVIXW VIX OOPC 20190710 004500000005+00067-00043-00005+00005+00167-00002+00219+014544630000053+ 81CBOVIXW VIX OOPP 20190710 004500000001-00001+00262+00265+00266-00265-00518+00527+00532- 82CBOVIXW VIX OOPP 20190710 004500000532-00766+00782+00799-00799-00588+00508-09916-012105000027965+ 81CBOVIXW VIX OOPC 20190710 004750000002-00001+00011-00004-00002+00003+00027-00014-00003+ 82CBOVIXW VIX OOPC 20190710 004750000004+00054-00033-00004+00004+00144-00001+00162+014541870000038+ 81CBOVIXW VIX OOPP 20190710 004750000001-00001-00262+00265+00267-00267-00521+00528+00534- 82CBOVIXW VIX OOPP 20190710 004750000533-00773+00786+00800-00800-00610+00508-09937-012105000030445+ 81CBOVIXW VIX OOPC 20190710 005000000001-00001+00008-00003-00002+00002+00021-00011-00002+ 82CBOVIXW VIX OOPC 20190710 005000000003+00043-00026-00003+00003+00124-00001+00120+014539450000027+ 81CBOVIXW VIX OOPP 20190710 005000000002-00001-00262+00264+00268-00268-00524+00529+00535- 82CBOVIXW VIX OOPP 20190710 005000000535-00779+00789+00801-00801-00629+00509-09951-012105000032929+ 81CBOVIXW VIX OOPC 20190710 005500000001-00001+00005-00001-00001+00001+00013-00006-00001+ 82CBOVIXW VIX OOPC 20190710 005500000001+00028-00015-00001+00001+00092-00000+00066+014535400000014+ 81CBOVIXW VIX OOPP 20190710 005500000003-00003-00263+00264+00269-00269-00526+00529+00536- 82CBOVIXW VIX OOPP 20190710 005500000536-00787+00793+00802-00802-00658+00509-09966-012105000037905+ 81CBOVIXW VIX OOPC 20190710 006000000001-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20190710 006000000001+00018-00009-00001+00001+00068-00000+00037+014532130000008+ 81CBOVIXW VIX OOPP 20190710 006000000003-00003-00263+00263+00270-00270-00528+00529+00536- 82CBOVIXW VIX OOPP 20190710 006000000536-00791+00795+00803-00803-00678+00509-09973-012105000042888+ 81CBOVIXW VIX OOPC 20190710 006500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190710 006500000000+00012-00005-00000+00000+00050-00000+00021+014529450000004+ 81CBOVIXW VIX OOPP 20190710 006500000004-00004-00263+00263+00270-00270-00529+00530+00537- 82CBOVIXW VIX OOPP 20190710 006500000537-00793+00795+00803-00803-00692+00509-09976-012105000047873+ 81CBOVIXW VIX OOPC 20190710 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190710 007000000000+00008-00003-00000+00000+00037-00000+00012+014527180000002+ 81CBOVIXW VIX OOPP 20190710 007000000004-00004-00263+00263+00270-00270-00529+00530+00537- 82CBOVIXW VIX OOPP 20190710 007000000537-00794+00796+00804-00804-00701+00509-09977-012105000052861+ 81CBOVIXW VIX OOPC 20190710 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190710 007500000000+00005-00002-00000+00000+00027-00000+00007+014525230000001+ 81CBOVIXW VIX OOPP 20190710 007500000004-00004-00263+00263+00270-00270-00529+00529+00537- 82CBOVIXW VIX OOPP 20190710 007500000537-00795+00796+00804-00804-00707+00509-09977-012105000057849+ 81CBOVIXW VIX OOPC 20190710 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190710 008000000000+00004-00001-00000+00000+00020-00000+00004+014523560000001+ 81CBOVIXW VIX OOPP 20190710 008000000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190710 008000000537-00796+00796+00804-00804-00711+00509-09978-012105000062837+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201906201906 100010001100 C GXBT 1001020000800010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201906 0000000000000000031990300003000000000032877 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201907201910 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201907 0000000000000000015000300003000000000065753 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000015000300003000000000150685 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000241096 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000317808 01000020191001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201907201910 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201907 0000000000000000011500300003000000000065753 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000150685 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000241096 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000317808 01000020191001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201906202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201906 0000000000000000000290300003000000000038356 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001760300003000000000115068 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001780300003000000000191781 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000820300003000000000287671 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001850300003000000000364384 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001780300003000000000441096 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000000536986 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000920300003000000000786301 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001035616 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000001534247 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002531507 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201906201909 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201906 0000000000000000010000300003000000000052055 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000010000300003000000000128767 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000010000300003000000000205479 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000010000300003000000000301370 01000020190925TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VXB 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VXB 1009202002202002 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201906 0000000000075000080000300003000000000032877 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000109589 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000205479 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000282192 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000358904 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000454795 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000531507 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000627397 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000704110 01000020200219VXB 00000000 P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX24 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001201906201907 100010001100 24 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX24 FUT20190612 0000000000000000080000300003000000000013699 01000020190612VXW 00000000 B CFXVX26 FUT20190626 0000000000000000080000300003000000000052055 01000020190626VXW 00000000 B CFXVX27 FUT20190703 0000000000000000080000300003000000000071233 01000020190703VXW 00000000 B CFXVX28 FUT20190710 0000000000000000080000300003000000000090411 01000020190710VXW 00000000 B CFXVX30 FUT20190724 0000000000000000080000300003000000000128767 01000020190724VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201906 000000000000+00000+01066-01066-01066+01066+02133-02133-02133+ 82CFXXBT GXBT FUT 201906 000000002133+03199-03199-03199+03199+02879-02399+10000+000000000799750+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201907 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132290+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132565+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132835+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133075+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000127055+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000127295+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000127465+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000127575+ 81CFXVA IIK FUT 201906 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000009021855Y 82CFXVA IIK FUT 201906 000000000019+00029-00029-00029+00029+00026-00026+10000+000000009021855+ 81CFXVA IIK FUT 201907 000000000000+00000+00059-00059-00059+00059+00117-00117-00117+00000008751394Y 82CFXVA IIK FUT 201907 000000000117+00176-00176-00176+00176+00158-00158+10000+000000008751394+ 81CFXVA IIK FUT 201908 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000008887490Y 82CFXVA IIK FUT 201908 000000000119+00178-00178-00178+00178+00160-00160+10000+000000008887490+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009319052Y 82CFXVA IIK FUT 201909 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009319052+ 81CFXVA IIK FUT 201910 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000010099433Y 82CFXVA IIK FUT 201910 000000000123+00185-00185-00185+00185+00167-00167+10000+000000000099433+ 81CFXVA IIK FUT 201911 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000010022594Y 82CFXVA IIK FUT 201911 000000000119+00178-00178-00178+00178+00160-00160+10000+000000000022594+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000007023307Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000007023307+ 81CFXVA IIK FUT 202003 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000008215601Y 82CFXVA IIK FUT 202003 000000000061+00092-00092-00092+00092+00083-00083+10000+000000008215601+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009384399Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009384399+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009403110Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009403110+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008219398Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008219398+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201906 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201907 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201908 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201909 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000051500+ 81CFXVX VXB FUT 201906 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201906 000000005333+08000-08000-08000+08000+07200-05015+10000+000000000167250+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000172250+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000173250+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175750+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175500+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172750+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178000+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179750+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX24 VXW FUT 20190612 000000005333+08000-08000-08000+08000+07200-05007+10000+000000000167000+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-05037+10000+000000000168000+ 81CFXVX27 VXW FUT 20190703 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX27 VXW FUT 20190703 000000005333+08000-08000-08000+08000+07200-04917+10000+000000000164000+ 81CFXVX28 VXW FUT 20190710 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX28 VXW FUT 20190710 000000005333+08000-08000-08000+08000+07200-05082+10000+000000000169500+ 81CFXVX30 VXW FUT 20190724 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX30 VXW FUT 20190724 000000005333+08000-08000-08000+08000+07200-05202+10000+000000000173500+