0 CFX 20190605SFC 201906051757U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000696800 T BRLBUSD$0000257964 T CADCUSD$0000745434 T CHFSUSD$0001005732 T CNYCUSD$0000144740 T COPEUSD$0000000302 T CZKKUSD$0000043760 T DKKFUSD$0000150405 T EURUUSD$0001123300 T GBPLUSD$0001269300 T HKDHUSD$0000127529 T HUFHUSD$0000003490 T JPYYUSD$0000009228 T KRWWUSD$0000000848 T MXNPUSD$0000051206 T MYRMUSD$0000239532 T NOKNUSD$0000114555 T NZDZUSD$0000661700 T PLNPUSD$0000262653 T RUBRUSD$0000015329 T SEKKUSD$0000105952 T SGDJUSD$0000731957 T THBOUSD$0000031836 T TRYTUSD$0000174453 T TWDQUSD$0000031868 T ZARZUSD$0000067326 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VIX 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VIX 1009202002202002 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190619 0090132500075000008000300003000002390038356 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0081140900075000005200300003000002440115068 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0068009500075000005200300003000002470210959 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0061638500075000003300300003000002470287671 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0056575300075000003300300003000002450364384 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0051609400075000003300300003000002430460274 00100020191120VIX M 00000000N0000000 B CBOVIXW OOP 20190605 0152229100075000000000300003000002380000000 00100020190605VIX M 00000000Y0016970+ B CBOVIXW OOP 20190612 0101866300075000000000300003000002380019178 00100020190612VIX M 00000000N0000000 B CBOVIXW OOP 20190626 0085476000075000000000300003000002400057534 00100020190626VIX M 00000000N0000000 B CBOVIXW OOP 20190703 0088655100075000000000300003000002420076712 00100020190703VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190619 001000000003-00000-00266-00265-00250+00256+00531-00531-00470+ 82CBOVIX VIX OOPC 20190619 001000000481+00798-00798-00616+00625+00719-00200+09781+013651600006657+ 81CBOVIX VIX OOPP 20190619 001000000000-00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20190619 001000000013-00000+00000+00151-00144-00000+00299-00001-007423420000000+ 81CBOVIX VIX OOPC 20190619 001050000003-00000-00266-00265-00247+00255+00531-00531-00459+ 82CBOVIX VIX OOPC 20190619 001050000471+00798-00798-00584+00592+00719-00185+09762+012517220006157+ 81CBOVIX VIX OOPP 20190619 001050000000-00000+00000+00000+00003-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20190619 001050000025-00000+00000+00195-00190-00000+00314-00006-007420820000000+ 81CBOVIX VIX OOPC 20190619 001100000003-00000-00265-00265-00244+00253+00531-00531-00444+ 82CBOVIX VIX OOPC 20190619 001100000457+00798-00798-00547+00553+00719-00170+09736+011457980005659+ 81CBOVIX VIX OOPP 20190619 001100000000-00000+00000+00000+00006-00002-00000+00000+00057- 82CBOVIX VIX OOPP 20190619 001100000044-00000+00000+00241-00238-00000+00329-00017-007417680000001+ 81CBOVIX VIX OOPC 20190619 001150000003-00000-00265-00264-00240+00250+00531-00531-00426+ 82CBOVIX VIX OOPC 20190619 001150000439+00797-00797-00506+00511+00719-00155+09700+010498290005161+ 81CBOVIX VIX OOPP 20190619 001150000000-00000+00000+00000+00011-00005-00000+00000+00083- 82CBOVIX VIX OOPP 20190619 001150000069-00000+00000+00288-00287-00000+00344-00045-007414200000004+ 81CBOVIX VIX OOPC 20190619 001200000004-00000+00265-00264-00235+00246+00530-00530-00403+ 82CBOVIX VIX OOPC 20190619 001200000416+00797-00797-00462+00465+00719-00140+09643+009674260004667+ 81CBOVIX VIX OOPP 20190619 001200000001-00001+00001+00001+00018-00009-00001+00001+00113- 82CBOVIX VIX OOPP 20190619 001200000101-00001+00001+00337-00336-00000+00359-00101-007410270000009+ 81CBOVIX VIX OOPC 20190619 001250000004-00001+00264-00263-00227+00240+00529-00529-00375+ 82CBOVIX VIX OOPC 20190619 001250000387+00796-00796-00416+00417+00719-00125+09548+009018690004178+ 81CBOVIX VIX OOPP 20190619 001250000001-00001+00002+00002+00028-00017-00002+00002+00148- 82CBOVIX VIX OOPP 20190619 001250000137-00002+00002+00385-00385-00001+00374-00207-007405750000019+ 81CBOVIX VIX OOPC 20190619 001300000005-00001+00262-00261-00216+00230+00527-00527-00342+ 82CBOVIX VIX OOPC 20190619 001300000352+00794-00794-00369+00370+00718-00111+09390+008539050003698+ 81CBOVIX VIX OOPP 20190619 001300000002-00002+00003+00004+00042-00028-00004+00004+00186- 82CBOVIX VIX OOPP 20190619 001300000177-00004+00004+00433-00432-00001+00388-00383-007400520000039+ 81CBOVIX VIX OOPC 20190619 001350000005-00002+00259-00258-00202+00218+00524-00524-00306+ 82CBOVIX VIX OOPC 20190619 001350000314+00790-00790-00323+00323+00717-00097+09146+008211050003233+ 81CBOVIX VIX OOPP 20190619 001350000003-00003+00006+00007+00058-00043-00007+00007+00225- 82CBOVIX VIX OOPP 20190619 001350000219-00007+00007+00479-00479-00002+00402-00654-007394440000073+ 81CBOVIX VIX OOPC 20190619 001400000006-00003+00256-00253-00185+00202+00520-00519-00268+ 82CBOVIX VIX OOPC 20190619 001400000273+00786-00786-00278+00278+00716-00083+08828+007860090002778+ 81CBOVIX VIX OOPP 20190619 001400000004-00004+00010+00011+00077-00060-00012+00012+00265- 82CBOVIX VIX OOPP 20190619 001400000261-00012+00012+00524-00524-00004+00416-00996-007237530000118+ 81CBOVIX VIX OOPC 20190619 001450000008-00005+00248-00245-00165+00181+00510-00509-00231+ 82CBOVIX VIX OOPC 20190619 001450000235+00776-00776-00238+00238+00713-00071+08286+007993770002379+ 81CBOVIX VIX OOPP 20190619 001450000006-00006+00018+00021+00099-00083-00021+00022+00303- 82CBOVIX VIX OOPP 20190619 001450000300-00022+00022+00564-00564-00007+00428-01581-007527200000218+ 81CBOVIX VIX OOPC 20190619 001500000009-00006+00239-00234-00145+00160+00498-00497-00196+ 82CBOVIX VIX OOPC 20190619 001500000199+00764-00763-00201+00201+00709-00060+07674+008027660002006+ 81CBOVIX VIX OOPP 20190619 001500000007-00007+00027+00032+00120-00105-00033+00034+00339- 82CBOVIX VIX OOPP 20190619 001500000336-00034+00034+00602-00602-00010+00439-02228-007644600000344+ 81CBOVIX VIX OOPC 20190619 001600000010-00008+00212-00201-00108+00120+00458-00454-00143+ 82CBOVIX VIX OOPC 20190619 001600000145+00720-00719-00146+00146+00696-00044+06207+008777050001456+ 81CBOVIX VIX OOPP 20190619 001600000009-00010+00055+00066+00159-00146-00074+00078+00392- 82CBOVIX VIX OOPP 20190619 001600000391-00078+00079+00657-00657-00024+00455-03764-008472840000794+ 81CBOVIX VIX OOPC 20190619 001700000010-00009+00182-00165-00080+00090+00409-00400-00105+ 82CBOVIX VIX OOPC 20190619 001700000107+00662-00659-00107+00107+00677-00032+04892+009546550001073+ 81CBOVIX VIX OOPP 20190619 001700000009-00011+00086+00102+00187-00177-00124+00132+00430- 82CBOVIX VIX OOPP 20190619 001700000429-00136+00139+00695-00695-00042+00467-05124-009256560001410+ 81CBOVIX VIX OOPC 20190619 001800000010-00009+00153-00133-00059+00067+00358-00344-00077+ 82CBOVIX VIX OOPC 20190619 001800000078+00600-00593-00078+00078+00656-00023+03804+010090770000783+ 81CBOVIX VIX OOPP 20190619 001800000008-00010+00115+00136+00208-00200-00176+00189+00459- 82CBOVIX VIX OOPP 20190619 001800000458-00200+00206+00724-00724-00064+00476-06244-009786500002119+ 81CBOVIX VIX OOPC 20190619 001900000009-00008+00128-00105-00044+00051+00310-00291-00057+ 82CBOVIX VIX OOPC 20190619 001900000058+00535-00523-00058+00058+00632-00017+02957+010648660000583+ 81CBOVIX VIX OOPP 20190619 001900000007-00009+00142+00164+00223-00217-00226+00244+00478- 82CBOVIX VIX OOPP 20190619 001900000477-00266+00277+00744-00744-00088+00482-07116-010311720002918+ 81CBOVIX VIX OOPC 20190619 002000000008-00007+00107-00084-00034+00040+00266-00244-00044+ 82CBOVIX VIX OOPC 20190619 002000000045+00473-00456-00045+00045+00606-00014+02340+011294710000453+ 81CBOVIX VIX OOPP 20190619 002000000006-00008+00164+00186+00233-00228-00271+00293+00491- 82CBOVIX VIX OOPP 20190619 002000000490-00329+00345+00757-00757-00114+00486-07750-010913010003787+ 81CBOVIX VIX OOPC 20190619 002100000007-00006+00089-00067-00027+00031+00228-00203-00035+ 82CBOVIX VIX OOPC 20190619 002100000035+00416-00395-00035+00035+00579-00011+01859+011831920000353+ 81CBOVIX VIX OOPP 20190619 002100000005-00007+00182+00204+00241-00237-00311+00335+00501- 82CBOVIX VIX OOPP 20190619 002100000500-00388+00409+00767-00767-00141+00489-08245-011391620004687+ 81CBOVIX VIX OOPC 20190619 002200000006-00005+00075-00054-00021+00025+00195-00170-00028+ 82CBOVIX VIX OOPC 20190619 002200000028+00365-00341-00028+00028+00551-00009+01504+012384030000284+ 81CBOVIX VIX OOPP 20190619 002200000004-00006+00197+00217+00246-00243-00344+00370+00508- 82CBOVIX VIX OOPP 20190619 002200000507-00441+00465+00774-00774-00168+00491-08609-011874920005616+ 81CBOVIX VIX OOPC 20190619 002300000005-00005+00063-00044-00017+00020+00168-00142-00022+ 82CBOVIX VIX OOPC 20190619 002300000023+00320-00294-00023+00023+00523-00007+01221+012850650000228+ 81CBOVIX VIX OOPP 20190619 002300000003-00006+00209+00228+00250-00248-00374+00399+00513- 82CBOVIX VIX OOPP 20190619 002300000513-00488+00515+00779-00779-00196+00492-08902-012256400006559+ 81CBOVIX VIX OOPC 20190619 002400000005-00004+00053-00036-00014+00016+00145-00119-00018+ 82CBOVIX VIX OOPC 20190619 002400000018+00281-00253-00019+00019+00496-00006+01005+013310130000186+ 81CBOVIX VIX OOPP 20190619 002400000003-00005+00219+00236+00254-00252-00398+00423+00517- 82CBOVIX VIX OOPP 20190619 002400000517-00530+00558+00784-00784-00224+00494-09126-012617300007517+ 81CBOVIX VIX OOPC 20190619 002500000004-00004+00047-00031-00012+00015+00128-00104-00016+ 82CBOVIX VIX OOPC 20190619 002500000017+00251-00223-00017+00017+00468-00005+00888+014030550000169+ 81CBOVIX VIX OOPP 20190619 002500000002-00005+00226+00241+00255-00253-00415+00439+00519- 82CBOVIX VIX OOPP 20190619 002500000519-00561+00590+00785-00785-00252+00494-09242-013264970008498+ 81CBOVIX VIX OOPC 20190619 002600000004-00003+00042-00027-00011+00013+00114-00091-00015+ 82CBOVIX VIX OOPC 20190619 002600000015+00225-00196-00015+00015+00442-00005+00783+014645670000151+ 81CBOVIX VIX OOPP 20190619 002600000002-00004+00231+00245+00257-00255-00430+00453+00521- 82CBOVIX VIX OOPP 20190619 002600000521-00589+00618+00787-00787-00279+00495-09349-013794840009480+ 81CBOVIX VIX OOPC 20190619 002700000004-00003+00037-00023-00010+00012+00102-00079-00013+ 82CBOVIX VIX OOPC 20190619 002700000013+00202-00173-00013+00013+00417-00004+00687+015158910000134+ 81CBOVIX VIX OOPP 20190619 002700000001-00004+00236+00249+00258-00257-00444+00465+00522- 82CBOVIX VIX OOPP 20190619 002700000522-00614+00642+00789-00789-00305+00495-09447-014204550010462+ 81CBOVIX VIX OOPC 20190619 002800000003-00003+00033-00020-00008+00010+00090-00069-00011+ 82CBOVIX VIX OOPC 20190619 002800000012+00181-00153-00012+00012+00392-00003+00596+015569910000116+ 81CBOVIX VIX OOPP 20190619 002800000001-00004+00241+00252+00259-00258-00456+00476+00524- 82CBOVIX VIX OOPP 20190619 002800000524-00637+00665+00791-00791-00331+00496-09541-014484210011443+ 81CBOVIX VIX OOPC 20190619 002900000003-00002+00029-00017-00007+00009+00080-00061-00010+ 82CBOVIX VIX OOPC 20190619 002900000010+00163-00136-00010+00010+00369-00003+00523+015974210000103+ 81CBOVIX VIX OOPP 20190619 002900000001-00003+00245+00255+00260-00259-00467+00485+00525- 82CBOVIX VIX OOPP 20190619 002900000525-00657+00684+00792-00792-00355+00496-09617-014744390012428+ 81CBOVIX VIX OOPC 20190619 003000000003-00002+00026-00015-00006+00008+00071-00053-00009+ 82CBOVIX VIX OOPC 20190619 003000000009+00146-00120-00009+00009+00347-00003+00453+016287280000089+ 81CBOVIX VIX OOPP 20190619 003000000000-00003+00249+00258+00261-00261-00477+00494+00527- 82CBOVIX VIX OOPP 20190619 003000000527-00677+00702+00793-00793-00379+00496-09691-014866460013414+ 81CBOVIX VIX OOPC 20190619 003250000002-00002+00021-00012-00005+00006+00058-00042-00007+ 82CBOVIX VIX OOPC 20190619 003250000008+00119-00095-00008+00008+00300-00002+00374+017535150000076+ 81CBOVIX VIX OOPP 20190619 003250000000+00003+00254+00261+00262-00262-00491+00505+00528- 82CBOVIX VIX OOPP 20190619 003250000528-00706+00728+00795-00795-00431+00497-09769-015805790015899+ 81CBOVIX VIX OOPC 20190619 003500000002-00002+00018-00010-00005+00006+00049-00035-00006+ 82CBOVIX VIX OOPC 20190619 003500000007+00100-00079-00007+00007+00261-00002+00320+018681800000067+ 81CBOVIX VIX OOPP 20190619 003500000000+00002+00257+00263+00263-00262-00501+00513+00529- 82CBOVIX VIX OOPP 20190619 003500000529-00727+00746+00796-00796-00475+00497-09822-016625000018388+ 81CBOVIX VIX OOPC 20190619 003750000002-00001+00015-00008-00004+00005+00041-00029-00006+ 82CBOVIX VIX OOPC 20190619 003750000006+00085-00065-00006+00006+00228-00002+00272+019632890000059+ 81CBOVIX VIX OOPP 20190619 003750000001+00002+00260+00264+00264-00263-00510+00519+00530- 82CBOVIX VIX OOPP 20190619 003750000530-00744+00760+00796-00796-00513+00497-09871-017123820020877+ 81CBOVIX VIX OOPC 20190619 004000000002-00001+00013-00007-00003+00004+00036-00025-00005+ 82CBOVIX VIX OOPC 20190619 004000000005+00073-00056-00005+00005+00201-00002+00238+020558690000053+ 81CBOVIX VIX OOPP 20190619 004000000001+00002+00262+00265+00264-00264-00516+00523+00530- 82CBOVIX VIX OOPP 20190619 004000000530-00757+00771+00797-00797-00546+00498-09904-017571210023369+ 81CBOVIX VIX OOPC 20190619 004250000001-00001+00010-00005-00002+00003+00027-00018-00003+ 82CBOVIX VIX OOPC 20190619 004250000003+00056-00041-00003+00004+00171-00001+00165+020556040000035+ 81CBOVIX VIX OOPP 20190619 004250000000-00001+00263+00265+00266-00265-00521+00526+00532- 82CBOVIX VIX OOPP 20190619 004250000532-00769+00780+00799-00799-00576+00498-09937-017571210025849+ 81CBOVIX VIX OOPC 20190619 004500000001-00001+00007-00003-00002+00002+00020-00013-00002+ 82CBOVIX VIX OOPC 20190619 004500000002+00043-00031-00002+00002+00145-00001+00115+020553780000024+ 81CBOVIX VIX OOPP 20190619 004500000001-00000-00264+00265+00267-00267-00524+00528+00533- 82CBOVIX VIX OOPP 20190619 004500000533-00777+00786+00800-00800-00602+00498-09958-017571210028335+ 81CBOVIX VIX OOPC 20190619 004750000001-00000+00005-00002-00001+00001+00015-00009-00002+ 82CBOVIX VIX OOPC 20190619 004750000002+00033-00023-00002+00002+00123-00000+00080+020551830000016+ 81CBOVIX VIX OOPP 20190619 004750000001-00001-00264+00265+00267-00267-00526+00529+00534- 82CBOVIX VIX OOPP 20190619 004750000534-00783+00790+00801-00801-00624+00499-09970-017571210030825+ 81CBOVIX VIX OOPC 20190619 005000000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20190619 005000000001+00026-00017-00001+00001+00104-00000+00056+020550090000011+ 81CBOVIX VIX OOPP 20190619 005000000001-00001-00264+00265+00268-00268-00528+00530+00535- 82CBOVIX VIX OOPP 20190619 005000000535-00787+00792+00801-00801-00642+00499-09978-017571210033317+ 81CBOVIX VIX OOPC 20190619 005500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20190619 005500000000+00015-00009-00000+00000+00074-00000+00027+020547220000005+ 81CBOVIX VIX OOPP 20190619 005500000002-00002-00264+00265+00268-00268-00530+00531+00535- 82CBOVIX VIX OOPP 20190619 005500000535-00793+00795+00802-00802-00669+00499-09986-017571210038307+ 81CBOVIX VIX OOPC 20190619 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190619 006000000000+00009-00005-00000+00000+00052-00000+00014+020544900000002+ 81CBOVIX VIX OOPP 20190619 006000000002-00002-00264+00265+00269-00269-00530+00531+00535- 82CBOVIX VIX OOPP 20190619 006000000535-00795+00797+00802-00802-00687+00499-09989-017571210043300+ 81CBOVIX VIX OOPC 20190619 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190619 006500000000+00005-00003-00000+00000+00037-00000+00007+020543050000001+ 81CBOVIX VIX OOPP 20190619 006500000002-00002-00264+00264+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190619 006500000535-00796+00797+00802-00802-00698+00499-09990-017571210048294+ 81CBOVIX VIX OOPC 20190619 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190619 007000000000+00003-00002-00000+00000+00026-00000+00003+020541390000001+ 81CBOVIX VIX OOPP 20190619 007000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190619 007000000536-00797+00798+00802-00802-00706+00499-09990-017571210053289+ 81CBOVIX VIX OOPC 20190619 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190619 007500000000+00002-00001-00000+00000+00018-00000+00002+020540270000000+ 81CBOVIX VIX OOPP 20190619 007500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190619 007500000536-00797+00798+00802-00802-00711+00499-09990-017571210058284+ 81CBOVIX VIX OOPC 20190619 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 008000000000+00001-00001-00000+00000+00013-00000+00001+020539530000000+ 81CBOVIX VIX OOPP 20190619 008000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190619 008000000536-00798+00798+00802-00802-00714+00499-09990-017571210063279+ 81CBOVIX VIX OOPC 20190619 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190619 008500000000+00001-00000-00000+00000+00010-00000+00000+020749930000000+ 81CBOVIX VIX OOPP 20190619 008500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20190619 008500000536-00798+00798+00802-00802-00716+00499-09990-017571210068274+ 81CBOVIX VIX OOPC 20190717 001000000008-00003-00177-00174-00158+00166+00348-00347-00316+ 82CBOVIX VIX OOPC 20190717 001000000329+00521-00520-00460+00478+00468-00221+09731+008883420007357+ 81CBOVIX VIX OOPP 20190717 001000000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190717 001000000003-00000+00000+00028-00014-00000+00247-00028-006090970000003+ 81CBOVIX VIX OOPC 20190717 001050000008-00002-00177-00174-00156+00166+00348-00346-00312+ 82CBOVIX VIX OOPC 20190717 001050000326+00520-00519-00450+00470+00468-00206+09698+008295660006862+ 81CBOVIX VIX OOPP 20190717 001050000001-00001+00000+00001+00004-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20190717 001050000005-00001+00001+00041-00023-00000+00262-00057-006088860000007+ 81CBOVIX VIX OOPC 20190717 001100000008-00002-00176-00173-00154+00165+00347-00346-00306+ 82CBOVIX VIX OOPC 20190717 001100000323+00519-00519-00438+00460+00468-00191+09651+007794820006371+ 81CBOVIX VIX OOPP 20190717 001100000002-00001+00000+00001+00007-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20190717 001100000009-00001+00001+00057-00036-00000+00277-00106-006086590000014+ 81CBOVIX VIX OOPC 20190717 001150000009-00002-00176-00172-00151+00164+00346-00344-00299+ 82CBOVIX VIX OOPC 20190717 001150000318+00518-00517-00423+00447+00467-00177+09581+007388150005884+ 81CBOVIX VIX OOPP 20190717 001150000002-00002+00001+00002+00011-00002-00002+00003+00031- 82CBOVIX VIX OOPP 20190717 001150000015-00002+00003+00077-00054-00001+00292-00183-006084090000026+ 81CBOVIX VIX OOPC 20190717 001200000010-00001-00175-00171-00148+00163+00345-00343-00289+ 82CBOVIX VIX OOPC 20190717 001200000311+00517-00516-00405+00429+00467-00162+09479+007073530005404+ 81CBOVIX VIX OOPP 20190717 001200000003-00002+00002+00004+00015-00003-00003+00004+00043- 82CBOVIX VIX OOPP 20190717 001200000023-00004+00004+00099-00075-00001+00306-00297-006081350000044+ 81CBOVIX VIX OOPC 20190717 001250000011-00000+00174-00168-00143+00160+00343-00340-00278+ 82CBOVIX VIX OOPC 20190717 001250000302+00514-00513-00384+00408+00466-00148+09335+006839450004934+ 81CBOVIX VIX OOPP 20190717 001250000005-00004+00003+00006+00021-00006-00006+00007+00057- 82CBOVIX VIX OOPP 20190717 001250000034-00007+00007+00124-00099-00002+00320-00457-006078310000073+ 81CBOVIX VIX OOPC 20190717 001300000012-00002+00172-00165-00136+00157+00340-00336-00263+ 82CBOVIX VIX OOPC 20190717 001300000289+00510-00508-00359+00383+00464-00134+09123+006731560004482+ 81CBOVIX VIX OOPP 20190717 001300000006-00005+00004+00010+00029-00009-00009+00012+00073- 82CBOVIX VIX OOPP 20190717 001300000048-00011+00012+00151-00127-00004+00334-00690-006147840000120+ 81CBOVIX VIX OOPC 20190717 001350000013-00003+00170-00161-00130+00153+00336-00331-00248+ 82CBOVIX VIX OOPC 20190717 001350000275+00506-00503-00333+00356+00463-00121+08886+006557820004037+ 81CBOVIX VIX OOPP 20190717 001350000007-00007+00006+00014+00036-00014-00013+00016+00090- 82CBOVIX VIX OOPP 20190717 001350000063-00015+00017+00179-00157-00005+00347-00944-006083060000173+ 81CBOVIX VIX OOPC 20190717 001400000015-00005+00167-00154-00120+00147+00329-00321-00229+ 82CBOVIX VIX OOPC 20190717 001400000257+00496-00492-00305+00327+00459-00110+08495+006752240003652+ 81CBOVIX VIX OOPP 20190717 001400000009-00010+00010+00022+00046-00020-00020+00027+00110- 82CBOVIX VIX OOPP 20190717 001400000082-00025+00028+00209-00188-00009+00358-01367-006377660000287+ 81CBOVIX VIX OOPC 20190717 001450000016-00008+00162-00145-00111+00139+00320-00309-00211+ 82CBOVIX VIX OOPC 20190717 001450000239+00484-00478-00279+00299+00455-00099+08042+007034800003313+ 81CBOVIX VIX OOPP 20190717 001450000011-00012+00015+00031+00057-00028-00030+00040+00130- 82CBOVIX VIX OOPP 20190717 001450000102-00037+00043+00237-00217-00013+00369-01850-006723140000447+ 81CBOVIX VIX OOPC 20190717 001500000017-00010+00157-00136-00101+00132+00310-00295-00193+ 82CBOVIX VIX OOPC 20190717 001500000221+00471-00462-00254+00273+00449-00090+07591+007224830002993+ 81CBOVIX VIX OOPP 20190717 001500000012-00014+00021+00041+00066-00036-00040+00053+00148- 82CBOVIX VIX OOPP 20190717 001500000121-00051+00059+00263-00244-00019+00378-02323-006950580000625+ 81CBOVIX VIX OOPC 20190717 001600000019-00013+00145-00118-00084+00116+00288-00266-00161+ 82CBOVIX VIX OOPC 20190717 001600000187+00442-00426-00210+00225+00436-00073+06675+007561180002437+ 81CBOVIX VIX OOPP 20190717 001600000014-00017+00033+00060+00084-00052-00063+00083+00182- 82CBOVIX VIX OOPP 20190717 001600000156-00081+00095+00308-00293-00032+00395-03274-007327810001066+ 81CBOVIX VIX OOPC 20190717 001700000020-00014+00132-00100-00070+00101+00263-00235-00135+ 82CBOVIX VIX OOPC 20190717 001700000158+00408-00385-00175+00188+00419-00061+05799+008048140002025+ 81CBOVIX VIX OOPP 20190717 001700000015-00019+00046+00078+00099-00068-00088+00116+00209- 82CBOVIX VIX OOPP 20190717 001700000185-00116+00138+00343-00330-00049+00407-04179-007831890001651+ 81CBOVIX VIX OOPC 20190717 001800000020-00015+00120-00084-00058+00088+00239-00205-00113+ 82CBOVIX VIX OOPC 20190717 001800000133+00374-00344-00145+00157+00400-00050+05018+008394050001675+ 81CBOVIX VIX OOPP 20190717 001800000015-00020+00058+00095+00111-00082-00112+00146+00231- 82CBOVIX VIX OOPP 20190717 001800000211-00150+00179+00373-00362-00068+00418-04981-008182270002299+ 81CBOVIX VIX OOPC 20190717 001900000020-00015+00109-00071-00048+00076+00217-00179-00095+ 82CBOVIX VIX OOPC 20190717 001900000114+00341-00306-00123+00133+00380-00042+04352+008799130001415+ 81CBOVIX VIX OOPP 20190717 001900000015-00020+00070+00108+00121-00093-00135+00173+00249- 82CBOVIX VIX OOPP 20190717 001900000230-00184+00219+00396-00386-00089+00426-05664-008584400003035+ 81CBOVIX VIX OOPC 20190717 002000000019-00015+00098-00059-00040+00066+00196-00155-00080+ 82CBOVIX VIX OOPC 20190717 002000000097+00310-00271-00103+00112+00359-00036+03766+009087650001186+ 81CBOVIX VIX OOPP 20190717 002000000014-00020+00081+00120+00129-00104-00157+00197+00264- 82CBOVIX VIX OOPP 20190717 002000000248-00216+00255+00415-00407-00110+00432-06264-008864730003804+ 81CBOVIX VIX OOPC 20190717 002100000018-00014+00088-00050-00034+00058+00177-00135-00069+ 82CBOVIX VIX OOPC 20190717 002100000084+00282-00240-00089+00096+00338-00031+03285+009432210001017+ 81CBOVIX VIX OOPP 20190717 002100000013-00019+00091+00129+00135-00112-00176+00218+00275- 82CBOVIX VIX OOPP 20190717 002100000261-00245+00287+00430-00423-00131+00438-06755-009197670004633+ 81CBOVIX VIX OOPC 20190717 002200000017-00013+00080-00042-00029+00051+00160-00118-00059+ 82CBOVIX VIX OOPC 20190717 002200000072+00256-00212-00076+00083+00317-00026+02874+009734420000876+ 81CBOVIX VIX OOPP 20190717 002200000012-00018+00100+00137+00141-00119-00194+00236+00285- 82CBOVIX VIX OOPP 20190717 002200000273-00271+00315+00443-00437-00152+00442-07175-009485150005488+ 81CBOVIX VIX OOPC 20190717 002300000016-00013+00072-00036-00025+00045+00145-00103-00051+ 82CBOVIX VIX OOPC 20190717 002300000063+00233-00188-00066+00072+00297-00023+02524+010011700000758+ 81CBOVIX VIX OOPP 20190717 002300000011-00017+00108+00143+00145-00126-00209+00251+00293- 82CBOVIX VIX OOPP 20190717 002300000282-00295+00340+00453-00448-00172+00445-07533-009744990006368+ 81CBOVIX VIX OOPC 20190717 002400000015-00012+00065-00031-00021+00039+00131-00090-00044+ 82CBOVIX VIX OOPC 20190717 002400000055+00212-00167-00057+00062+00278-00020+02223+010261690000659+ 81CBOVIX VIX OOPP 20190717 002400000010-00016+00115+00149+00148-00131-00223+00264+00300- 82CBOVIX VIX OOPP 20190717 002400000290-00316+00362+00462-00457-00192+00448-07842-009974820007265+ 81CBOVIX VIX OOPC 20190717 002500000014-00011+00059-00027-00018+00035+00119-00079-00039+ 82CBOVIX VIX OOPC 20190717 002500000048+00194-00148-00050+00055+00260-00017+01968+010504900000577+ 81CBOVIX VIX OOPP 20190717 002500000008-00015+00121+00153+00151-00136-00236+00275+00306- 82CBOVIX VIX OOPP 20190717 002500000297-00336+00381+00469-00465-00210+00451-08103-010195640008181+ 81CBOVIX VIX OOPC 20190717 002600000013-00010+00055-00023-00016+00032+00110-00071-00035+ 82CBOVIX VIX OOPC 20190717 002600000044+00178-00134-00045+00049+00244-00016+01777+010823130000521+ 81CBOVIX VIX OOPP 20190717 002600000008-00015+00126+00156+00153-00139-00246+00284+00310- 82CBOVIX VIX OOPP 20190717 002600000302-00351+00396+00474-00470-00227+00452-08297-010492650009123+ 81CBOVIX VIX OOPC 20190717 002700000012-00010+00050-00020-00014+00029+00100-00063-00031+ 82CBOVIX VIX OOPC 20190717 002700000039+00164-00120-00040+00044+00228-00014+01596+011067990000466+ 81CBOVIX VIX OOPP 20190717 002700000007-00014+00131+00159+00155-00142-00255+00292+00313- 82CBOVIX VIX OOPP 20190717 002700000306-00367+00410+00479-00475-00243+00454-08482-010712530010064+ 81CBOVIX VIX OOPC 20190717 002800000011-00009+00046-00018-00013+00026+00093-00057-00028+ 82CBOVIX VIX OOPC 20190717 002800000036+00151-00109-00037+00040+00214-00013+01449+011333620000423+ 81CBOVIX VIX OOPP 20190717 002800000006-00013+00135+00162+00157-00145-00263+00298+00316- 82CBOVIX VIX OOPP 20190717 002800000310-00379+00422+00482-00479-00258+00455-08632-010953170011019+ 81CBOVIX VIX OOPC 20190717 002900000011-00008+00042-00016-00011+00024+00085-00051-00025+ 82CBOVIX VIX OOPC 20190717 002900000032+00140-00098-00033+00036+00200-00011+01309+011540130000380+ 81CBOVIX VIX OOPP 20190717 002900000005-00013+00138+00164+00158-00147-00271+00304+00319- 82CBOVIX VIX OOPP 20190717 002900000313-00392+00433+00486-00484-00272+00457-08776-011130350011973+ 81CBOVIX VIX OOPC 20190717 003000000010-00008+00040-00014-00010+00022+00079-00047-00023+ 82CBOVIX VIX OOPC 20190717 003000000030+00130-00090-00030+00033+00188-00011+01205+011808970000351+ 81CBOVIX VIX OOPP 20190717 003000000005-00012+00141+00165+00159-00149-00277+00309+00321- 82CBOVIX VIX OOPP 20190717 003000000316-00402+00441+00489-00486-00285+00457-08882-011373170012941+ 81CBOVIX VIX OOPC 20190717 003250000009-00007+00033-00011-00008+00018+00066-00036-00018+ 82CBOVIX VIX OOPC 20190717 003250000024+00108-00072-00024+00026+00161-00008+00965+012292840000279+ 81CBOVIX VIX OOPP 20190717 003250000003-00011+00149+00169+00162-00153-00291+00319+00326- 82CBOVIX VIX OOPP 20190717 003250000322-00425+00460+00495-00493-00313+00460-09129-011773980015362+ 81CBOVIX VIX OOPC 20190717 003500000007-00006+00028-00008-00006+00014+00055-00029-00015+ 82CBOVIX VIX OOPC 20190717 003500000019+00091-00058-00019+00021+00139-00007+00787+012731650000227+ 81CBOVIX VIX OOPP 20190717 003500000002-00010+00154+00171+00163-00157-00303+00327+00330- 82CBOVIX VIX OOPP 20190717 003500000326-00443+00474+00500-00498-00337+00461-09312-012117260017803+ 81CBOVIX VIX OOPC 20190717 003750000007-00005+00024-00007-00005+00013+00048-00025-00013+ 82CBOVIX VIX OOPC 20190717 003750000017+00080-00049-00017+00019+00122-00006+00680+013277840000198+ 81CBOVIX VIX OOPP 20190717 003750000001-00009+00158+00173+00164-00159-00310+00331+00332- 82CBOVIX VIX OOPP 20190717 003750000329-00455+00483+00502-00501-00355+00462-09421-012581250020267+ 81CBOVIX VIX OOPC 20190717 004000000006-00004+00021-00006-00004+00011+00042-00021-00011+ 82CBOVIX VIX OOPC 20190717 004000000014+00070-00042-00014+00016+00108-00005+00581+013694040000170+ 81CBOVIX VIX OOPP 20190717 004000000000-00008+00161+00174+00165-00160-00316+00335+00334- 82CBOVIX VIX OOPP 20190717 004000000331-00466+00491+00505-00504-00371+00463-09522-012891930022732+ 81CBOVIX VIX OOPC 20190717 004250000005-00004+00018-00005-00004+00009+00036-00017-00009+ 82CBOVIX VIX OOPC 20190717 004250000012+00060-00035-00012+00013+00094-00004+00488+013981350000142+ 81CBOVIX VIX OOPP 20190717 004250000001+00008+00164+00175+00166-00162-00323+00339+00336- 82CBOVIX VIX OOPP 20190717 004250000334-00476+00498+00507-00506-00386+00464-09620-013033870025197+ 81CBOVIX VIX OOPC 20190717 004500000005-00003+00016-00004-00003+00008+00032-00015-00008+ 82CBOVIX VIX OOPC 20190717 004500000010+00053-00030-00010+00012+00084-00004+00426+014336090000124+ 81CBOVIX VIX OOPP 20190717 004500000001+00007+00166+00176+00167-00163-00327+00341+00337- 82CBOVIX VIX OOPP 20190717 004500000335-00484+00503+00509-00508-00397+00464-09684-013251240027672+ 81CBOVIX VIX OOPC 20190717 004750000004-00003+00014-00003-00003+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20190717 004750000009+00047-00026-00009+00010+00074-00003+00367+014599550000106+ 81CBOVIX VIX OOPP 20190717 004750000002+00007+00169+00176+00167-00164-00332+00344+00338- 82CBOVIX VIX OOPP 20190717 004750000337-00491+00508+00510-00510-00408+00465-09747-013327600030147+ 81CBOVIX VIX OOPC 20190717 005000000004-00003+00012-00003-00002+00006+00024-00010-00006+ 82CBOVIX VIX OOPC 20190717 005000000008+00040-00022-00007+00008+00066-00003+00309+014766780000089+ 81CBOVIX VIX OOPP 20190717 005000000003+00006+00171+00177+00168-00166-00336+00346+00339- 82CBOVIX VIX OOPP 20190717 005000000338-00499+00513+00512-00511-00419+00465-09810-013214750032623+ 81CBOVIX VIX OOPC 20190717 005500000003-00002+00011-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20190717 005500000007+00035-00018-00007+00007+00056-00002+00268+015540680000079+ 81CBOVIX VIX OOPP 20190717 005500000003+00006+00173+00177+00168-00166-00340+00347+00340- 82CBOVIX VIX OOPP 20190717 005500000339-00505+00516+00513-00512-00430+00466-09851-013698110037599+ 81CBOVIX VIX OOPC 20190717 006000000003-00002+00009-00002-00001+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20190717 006000000006+00030-00016-00006+00007+00048-00002+00231+016167940000069+ 81CBOVIX VIX OOPP 20190717 006000000004+00006+00174+00178+00168-00167-00343+00349+00341- 82CBOVIX VIX OOPP 20190717 006000000340-00510+00519+00513-00513-00440+00466-09889-013909850042575+ 81CBOVIX VIX OOPC 20190717 006500000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20190717 006500000005+00026-00013-00005+00006+00041-00002+00198+016661800000060+ 81CBOVIX VIX OOPP 20190717 006500000004+00005+00176+00178+00168-00168-00346+00350+00341- 82CBOVIX VIX OOPP 20190717 006500000341-00516+00521+00514-00514-00449+00466-09927-013686630047551+ 81CBOVIX VIX OOPC 20190717 007000000002-00001+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20190717 007000000004+00020-00009-00003+00004+00033-00001+00142+016660190000042+ 81CBOVIX VIX OOPP 20190717 007000000003+00004+00175+00177+00170-00169-00347+00349+00343- 82CBOVIX VIX OOPP 20190717 007000000343-00517+00521+00516-00516-00455+00467-09944-013686630052519+ 81CBOVIX VIX OOPC 20190717 007500000001-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190717 007500000003+00015-00007-00002+00003+00026-00001+00104+016658810000029+ 81CBOVIX VIX OOPP 20190717 007500000002+00003+00175+00176+00171-00171-00347+00349+00344- 82CBOVIX VIX OOPP 20190717 007500000344-00518+00521+00517-00517-00458+00467-09954-013686630057493+ 81CBOVIX VIX OOPC 20190717 008000000001-00001+00004-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190717 008000000002+00012-00005-00002+00002+00021-00001+00076+016657620000021+ 81CBOVIX VIX OOPP 20190717 008000000002+00002+00174+00175+00172-00171-00347+00348+00345- 82CBOVIX VIX OOPP 20190717 008000000345-00519+00521+00518-00518-00461+00467-09961-013686630062471+ 81CBOVIX VIX OOPC 20190821 001000000011-00008-00182-00180-00157+00164+00354-00354-00318+ 82CBOVIX VIX OOPC 20190821 001000000332+00527-00527-00466+00488+00470-00222+09828+005688530007407+ 81CBOVIX VIX OOPP 20190821 001000000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20190821 001000000003-00001+00001+00036-00016-00000+00243-00060-005055160000009+ 81CBOVIX VIX OOPC 20190821 001100000013-00006-00182-00179-00151+00163+00353-00352-00305+ 82CBOVIX VIX OOPC 20190821 001100000325+00526-00525-00440+00468+00470-00193+09717+005360890006432+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00000+00003+00011-00001-00002+00003+00029- 82CBOVIX VIX OOPP 20190821 001100000010-00002+00003+00066-00038-00001+00273-00178-005054350000028+ 81CBOVIX VIX OOPC 20190821 001200000015-00004-00181-00175-00142+00161+00350-00347-00284+ 82CBOVIX VIX OOPC 20190821 001200000313+00522-00520-00402+00435+00468-00165+09482+005214800005485+ 81CBOVIX VIX OOPP 20190821 001200000006-00005+00001+00007+00021-00003-00005+00007+00051- 82CBOVIX VIX OOPP 20190821 001200000023-00006+00008+00107-00074-00002+00301-00422-005053400000076+ 81CBOVIX VIX OOPC 20190821 001300000019-00001+00177-00166-00127+00156+00343-00336-00254+ 82CBOVIX VIX OOPC 20190821 001300000289+00512-00509-00353+00387+00464-00138+09009+005354470004611+ 81CBOVIX VIX OOPP 20190821 001300000010-00009+00005+00016+00036-00008-00012+00019+00082- 82CBOVIX VIX OOPP 20190821 001300000047-00016+00019+00157-00123-00006+00327-00908-005263050000197+ 81CBOVIX VIX OOPC 20190821 001400000023-00007+00171-00150-00110+00146+00329-00315-00220+ 82CBOVIX VIX OOPC 20190821 001400000258+00494-00485-00303+00334+00457-00116+08270+005759110003876+ 81CBOVIX VIX OOPP 20190821 001400000014-00015+00011+00032+00054-00018-00026+00040+00117- 82CBOVIX VIX OOPP 20190821 001400000079-00035+00043+00208-00177-00014+00349-01659-005698530000456+ 81CBOVIX VIX OOPC 20190821 001500000026-00012+00163-00132-00093+00134+00312-00289-00189+ 82CBOVIX VIX OOPC 20190821 001500000227+00471-00454-00258+00286+00446-00097+07474+006042050003237+ 81CBOVIX VIX OOPP 20190821 001500000017-00021+00019+00050+00071-00030-00043+00066+00149- 82CBOVIX VIX OOPP 20190821 001500000111-00058+00074+00254-00226-00024+00369-02463-005994030000813+ 81CBOVIX VIX OOPC 20190821 001600000028-00015+00153-00114-00078+00121+00292-00260-00161+ 82CBOVIX VIX OOPC 20190821 001600000198+00443-00418-00219+00244+00432-00082+06657+006378570002726+ 81CBOVIX VIX OOPP 20190821 001600000019-00024+00030+00068+00086-00043-00063+00095+00177- 82CBOVIX VIX OOPP 20190821 001600000140-00086+00111+00293-00268-00038+00384-03287-006336610001296+ 81CBOVIX VIX OOPC 20190821 001700000029-00018+00142-00097-00065+00108+00271-00231-00137+ 82CBOVIX VIX OOPC 20190821 001700000171+00413-00380-00186+00208+00415-00069+05893+006671080002303+ 81CBOVIX VIX OOPP 20190821 001700000020-00027+00040+00085+00099-00056-00084+00124+00201- 82CBOVIX VIX OOPP 20190821 001700000166-00116+00149+00326-00303-00055+00397-04056-006631900001868+ 81CBOVIX VIX OOPC 20190821 001800000029-00019+00131-00082-00055+00097+00251-00204-00118+ 82CBOVIX VIX OOPC 20190821 001800000149+00383-00342-00159+00179+00397-00059+05206+006969510001966+ 81CBOVIX VIX OOPP 20190821 001800000020-00028+00051+00100+00109-00068-00105+00152+00220- 82CBOVIX VIX OOPP 20190821 001800000189-00146+00187+00352-00333-00073+00407-04747-006931310002526+ 81CBOVIX VIX OOPC 20190821 001900000028-00020+00121-00070-00046+00086+00231-00179-00101+ 82CBOVIX VIX OOPC 20190821 001900000130+00355-00306-00138+00155+00378-00051+04608+007267710001698+ 81CBOVIX VIX OOPP 20190821 001900000019-00029+00061+00113+00118-00078-00125+00176+00237- 82CBOVIX VIX OOPP 20190821 001900000208-00174+00223+00374-00357-00093+00415-05348-007229400003252+ 81CBOVIX VIX OOPC 20190821 002000000027-00020+00112-00059-00039+00077+00212-00158-00088+ 82CBOVIX VIX OOPC 20190821 002000000114+00328-00274-00119+00135+00358-00044+04080+007508500001466+ 81CBOVIX VIX OOPP 20190821 002000000018-00029+00071+00123+00125-00088-00143+00198+00250- 82CBOVIX VIX OOPP 20190821 002000000224-00202+00255+00393-00377-00112+00422-05879-007469340004016+ 81CBOVIX VIX OOPC 20190821 002100000026-00019+00103-00051-00034+00069+00196-00139-00077+ 82CBOVIX VIX OOPC 20190821 002100000101+00303-00245-00105+00119+00339-00039+03641+007792300001292+ 81CBOVIX VIX OOPP 20190821 002100000017-00028+00080+00132+00131-00095-00160+00217+00261- 82CBOVIX VIX OOPP 20190821 002100000237-00227+00284+00407-00393-00132+00427-06320-007751810004836+ 81CBOVIX VIX OOPC 20190821 002200000025-00018+00095-00043-00029+00063+00181-00123-00068+ 82CBOVIX VIX OOPC 20190821 002200000091+00280-00220-00093+00106+00320-00035+03269+008069310001150+ 81CBOVIX VIX OOPP 20190821 002200000016-00027+00087+00139+00135-00102-00175+00233+00270- 82CBOVIX VIX OOPP 20190821 002200000248-00249+00309+00419-00406-00151+00431-06694-008027150005690+ 81CBOVIX VIX OOPC 20190821 002300000024-00018+00088-00037-00025+00056+00166-00109-00060+ 82CBOVIX VIX OOPC 20190821 002300000080+00259-00198-00082+00093+00301-00030+02918+008246700001009+ 81CBOVIX VIX OOPP 20190821 002300000015-00027+00095+00145+00139-00109-00190+00247+00278- 82CBOVIX VIX OOPP 20190821 002300000258-00271+00332+00430-00419-00169+00435-07046-008202380006543+ 81CBOVIX VIX OOPC 20190821 002400000023-00017+00081-00032-00022+00051+00154-00097-00053+ 82CBOVIX VIX OOPC 20190821 002400000072+00240-00178-00072+00083+00284-00027+02621+008435350000894+ 81CBOVIX VIX OOPP 20190821 002400000014-00026+00102+00151+00143-00114-00203+00259+00285- 82CBOVIX VIX OOPP 20190821 002400000267-00290+00352+00439-00429-00187+00439-07345-008388610007423+ 81CBOVIX VIX OOPC 20190821 002500000021-00016+00075-00028-00019+00046+00142-00086-00047+ 82CBOVIX VIX OOPC 20190821 002500000064+00222-00160-00064+00074+00267-00024+02359+008607700000795+ 81CBOVIX VIX OOPP 20190821 002500000012-00025+00108+00155+00146-00119-00214+00270+00291- 82CBOVIX VIX OOPP 20190821 002500000274-00308+00370+00447-00438-00204+00442-07608-008558240008319+ 81CBOVIX VIX OOPC 20190821 002600000020-00015+00070-00024-00017+00042+00132-00078-00043+ 82CBOVIX VIX OOPC 20190821 002600000059+00207-00145-00059+00067+00252-00022+02157+008838860000726+ 81CBOVIX VIX OOPP 20190821 002600000011-00024+00113+00158+00148-00123-00224+00279+00296- 82CBOVIX VIX OOPP 20190821 002600000280-00323+00385+00453-00445-00219+00444-07811-008786800009245+ 81CBOVIX VIX OOPC 20190821 002700000019-00014+00065-00021-00015+00038+00123-00070-00038+ 82CBOVIX VIX OOPC 20190821 002700000053+00193-00132-00053+00061+00238-00020+01965+009016580000657+ 81CBOVIX VIX OOPP 20190821 002700000010-00023+00118+00161+00150-00126-00234+00286+00300- 82CBOVIX VIX OOPP 20190821 002700000285-00337+00398+00459-00451-00233+00446-08004-008961510010171+ 81CBOVIX VIX OOPC 20190821 002800000018-00013+00061-00019-00013+00035+00115-00063-00035+ 82CBOVIX VIX OOPC 20190821 002800000049+00180-00120-00048+00056+00224-00018+01797+009190090000598+ 81CBOVIX VIX OOPP 20190821 002800000009-00022+00122+00164+00151-00129-00242+00293+00303- 82CBOVIX VIX OOPP 20190821 002800000290-00350+00410+00464-00456-00247+00448-08172-009131870011106+ 81CBOVIX VIX OOPC 20190821 002900000017-00013+00057-00017-00012+00033+00107-00057-00032+ 82CBOVIX VIX OOPC 20190821 002900000045+00168-00110-00044+00051+00212-00016+01653+009364360000549+ 81CBOVIX VIX OOPP 20190821 002900000008-00022+00126+00166+00153-00132-00250+00299+00307- 82CBOVIX VIX OOPP 20190821 002900000294-00362+00420+00468-00461-00260+00449-08317-009302900012051+ 81CBOVIX VIX OOPC 20190821 003000000017-00012+00053-00015-00010+00030+00100-00052-00029+ 82CBOVIX VIX OOPC 20190821 003000000041+00157-00101-00040+00047+00200-00015+01517+009507740000501+ 81CBOVIX VIX OOPP 20190821 003000000007-00021+00130+00168+00154-00135-00257+00304+00309- 82CBOVIX VIX OOPP 20190821 003000000298-00373+00430+00472-00465-00271+00451-08454-009442650012998+ 81CBOVIX VIX OOPC 20190821 003250000014-00010+00045-00011-00008+00025+00085-00041-00023+ 82CBOVIX VIX OOPC 20190821 003250000033+00134-00081-00032+00038+00174-00012+01237+009838440000403+ 81CBOVIX VIX OOPP 20190821 003250000005-00019+00138+00172+00157-00140-00272+00315+00315- 82CBOVIX VIX OOPP 20190821 003250000305-00397+00449+00480-00474-00298+00454-08735-009763440015388+ 81CBOVIX VIX OOPC 20190821 003500000013-00009+00040-00009-00007+00022+00075-00035-00020+ 82CBOVIX VIX OOPC 20190821 003500000029+00119-00069-00028+00033+00154-00011+01075+010305580000355+ 81CBOVIX VIX OOPP 20190821 003500000004-00018+00143+00174+00158-00143-00282+00322+00318- 82CBOVIX VIX OOPP 20190821 003500000309-00412+00461+00484-00479-00318+00455-08898-010222550017826+ 81CBOVIX VIX OOPC 20190821 003750000012-00009+00036-00007-00005+00019+00067-00030-00017+ 82CBOVIX VIX OOPC 20190821 003750000025+00105-00059-00025+00029+00137-00009+00937+010693150000312+ 81CBOVIX VIX OOPP 20190821 003750000003-00017+00147+00175+00159-00146-00290+00327+00321- 82CBOVIX VIX OOPP 20190821 003750000313-00426+00471+00487-00483-00335+00456-09036-010601180020270+ 81CBOVIX VIX OOPC 20190821 004000000011-00008+00032-00006-00004+00017+00059-00025-00015+ 82CBOVIX VIX OOPC 20190821 004000000022+00093-00051-00021+00025+00122-00008+00809+010977920000268+ 81CBOVIX VIX OOPP 20190821 004000000001-00016+00152+00177+00160-00148-00298+00332+00324- 82CBOVIX VIX OOPP 20190821 004000000317-00438+00480+00491-00487-00350+00458-09165-010874990022714+ 81CBOVIX VIX OOPC 20190821 004250000010-00007+00028-00005-00004+00014+00051-00021-00012+ 82CBOVIX VIX OOPC 20190821 004250000019+00082-00042-00018+00021+00108-00007+00686+011161260000225+ 81CBOVIX VIX OOPP 20190821 004250000000-00015+00156+00178+00161-00151-00306+00336+00326- 82CBOVIX VIX OOPP 20190821 004250000320-00450+00488+00494-00491-00364+00459-09288-011044160025158+ 81CBOVIX VIX OOPC 20190821 004500000009-00006+00025-00004-00003+00012+00046-00018-00011+ 82CBOVIX VIX OOPC 20190821 004500000016+00073-00037-00015+00018+00097-00006+00602+011398770000197+ 81CBOVIX VIX OOPP 20190821 004500000001+00015+00159+00179+00162-00153-00311+00339+00328- 82CBOVIX VIX OOPP 20190821 004500000322-00458+00494+00496-00494-00375+00460-09374-011268580027616+ 81CBOVIX VIX OOPC 20190821 004750000008-00005+00022-00003-00002+00011+00042-00016-00009+ 82CBOVIX VIX OOPC 20190821 004750000015+00066-00032-00014+00016+00088-00005+00536+011643010000176+ 81CBOVIX VIX OOPP 20190821 004750000001+00014+00161+00179+00162-00154-00316+00341+00329- 82CBOVIX VIX OOPP 20190821 004750000324-00465+00498+00498-00496-00385+00460-09440-011499940030082+ 81CBOVIX VIX OOPC 20190821 005000000007-00005+00020-00003-00002+00010+00037-00014-00008+ 82CBOVIX VIX OOPC 20190821 005000000013+00059-00028-00012+00014+00080-00005+00473+011828620000154+ 81CBOVIX VIX OOPP 20190821 005000000002+00014+00163+00180+00162-00155-00320+00343+00330- 82CBOVIX VIX OOPP 20190821 005000000326-00472+00502+00500-00498-00393+00461-09503-011669910032548+ 81CBOVIX VIX OOPC 20190821 005500000006-00004+00017-00002-00002+00008+00031-00011-00007+ 82CBOVIX VIX OOPC 20190821 005500000010+00050-00023-00010+00012+00067-00004+00385+012229730000126+ 81CBOVIX VIX OOPP 20190821 005500000003+00013+00167+00181+00163-00157-00326+00346+00332- 82CBOVIX VIX OOPP 20190821 005500000328-00482+00508+00502-00500-00407+00462-09592-012040710037493+ 81CBOVIX VIX OOPC 20190821 006000000005-00003+00014-00001-00001+00007+00026-00008-00005+ 82CBOVIX VIX OOPC 20190821 006000000008+00041-00018-00008+00009+00056-00003+00312+012533990000102+ 81CBOVIX VIX OOPP 20190821 006000000004+00012+00169+00181+00163-00158-00332+00348+00333- 82CBOVIX VIX OOPP 20190821 006000000330-00490+00513+00504-00503-00418+00463-09665-012307230042443+ 81CBOVIX VIX OOPC 20190821 006500000004-00003+00011-00001-00001+00005+00021-00006-00004+ 82CBOVIX VIX OOPC 20190821 006500000007+00034-00014-00006+00007+00046-00002+00243+012676930000077+ 81CBOVIX VIX OOPP 20190821 006500000005+00011+00172+00182+00164-00160-00337+00350+00334- 82CBOVIX VIX OOPP 20190821 006500000332-00499+00517+00506-00505-00428+00463-09736-012392190047393+ 81CBOVIX VIX OOPC 20190821 007000000003-00002+00009-00001-00000+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20190821 007000000005+00026-00010-00004+00005+00037-00002+00178+012676630000055+ 81CBOVIX VIX OOPP 20190821 007000000006+00011+00175+00182+00164-00161-00342+00352+00335- 82CBOVIX VIX OOPP 20190821 007000000334-00506+00521+00508-00507-00438+00464-09802-012296590052345+ 81CBOVIX VIX OOPC 20190821 007500000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20190821 007500000003+00021-00007-00003+00004+00030-00001+00132+012676380000040+ 81CBOVIX VIX OOPP 20190821 007500000007+00010+00177+00182+00164-00162-00346+00353+00336- 82CBOVIX VIX OOPP 20190821 007500000335-00512+00524+00509-00508-00446+00464-09850-012163780057304+ 81CBOVIX VIX OOPC 20190821 008000000002-00001+00005-00000-00000+00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20190821 008000000003+00016-00005-00002+00003+00024-00001+00099+012676160000029+ 81CBOVIX VIX OOPP 20190821 008000000008+00010+00179+00182+00164-00163-00349+00354+00337- 82CBOVIX VIX OOPP 20190821 008000000336-00517+00526+00510-00509-00452+00465-09885-011971810062267+ 81CBOVIX VIX OOPC 20190918 001000000015-00011-00123-00121-00092+00098+00232-00230-00197+ 82CBOVIX VIX OOPC 20190918 001000000207+00341-00340-00299+00314+00300-00220+09808+004965780007543+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20190918 001000000000-00000+00001+00013-00002-00000+00072-00058-004377220000008+ 81CBOVIX VIX OOPC 20190918 001100000017-00010-00124-00119-00088+00099+00232-00229-00190+ 82CBOVIX VIX OOPC 20190918 001100000206+00340-00338-00287+00309+00300-00195+09702+004666200006569+ 81CBOVIX VIX OOPP 20190918 001100000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20190918 001100000001-00001+00003+00027-00007-00001+00098-00171-004376500000028+ 81CBOVIX VIX OOPC 20190918 001200000020-00007-00124-00115-00081+00100+00230-00224-00178+ 82CBOVIX VIX OOPC 20190918 001200000203+00338-00334-00268+00299+00298-00168+09479+004529200005622+ 81CBOVIX VIX OOPP 20190918 001200000007-00005+00001-00006+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20190918 001200000004-00004+00007+00047-00017-00002+00126-00403-004375650000074+ 81CBOVIX VIX OOPC 20190918 001300000024-00001-00123-00105-00070+00100+00225-00212-00158+ 82CBOVIX VIX OOPC 20190918 001300000194+00330-00320-00238+00278+00294-00143+08944+004865610004782+ 81CBOVIX VIX OOPP 20190918 001300000012-00011+00001-00017+00027-00002+00007+00019+00049- 82CBOVIX VIX OOPP 20190918 001300000013-00012+00021+00078-00039-00007+00151-00955-004784470000226+ 81CBOVIX VIX OOPC 20190918 001400000028-00006+00121-00092-00058+00098+00218-00195-00137+ 82CBOVIX VIX OOPC 20190918 001400000181+00318-00300-00208+00253+00286-00121+08263+005137700004040+ 81CBOVIX VIX OOPP 20190918 001400000016-00018+00001+00030+00039-00000+00014+00037+00070- 82CBOVIX VIX OOPP 20190918 001400000026-00024+00041+00109-00065-00014+00173-01646-005081760000477+ 81CBOVIX VIX OOPC 20190918 001500000032-00012+00117-00078-00047+00094+00207-00173-00118+ 82CBOVIX VIX OOPC 20190918 001500000165+00302-00274-00179+00225+00276-00103+07481+005485420003435+ 81CBOVIX VIX OOPP 20190918 001500000019-00024+00005+00045+00051-00004-00025+00059+00090- 82CBOVIX VIX OOPP 20190918 001500000042-00040+00068+00138-00093-00025+00191-02437-005441090000865+ 81CBOVIX VIX OOPC 20190918 001600000034-00017+00112-00064-00037+00088+00196-00152-00100+ 82CBOVIX VIX OOPC 20190918 001600000149+00285-00245-00154+00199+00263-00088+06714+005811490002939+ 81CBOVIX VIX OOPP 20190918 001600000021-00029+00011+00058+00060-00009-00037+00080+00107- 82CBOVIX VIX OOPP 20190918 001600000058-00058+00097+00163-00119-00038+00206-03211-005772670001362+ 81CBOVIX VIX OOPC 20190918 001700000035-00020+00106-00052-00029+00082+00183-00132-00085+ 82CBOVIX VIX OOPC 20190918 001700000134+00266-00218-00133+00176+00248-00075+06002+006088890002523+ 81CBOVIX VIX OOPP 20190918 001700000022-00032+00017+00070+00068-00016-00049+00100+00122- 82CBOVIX VIX OOPP 20190918 001700000073-00076+00124+00185-00142-00052+00218-03927-006052720001939+ 81CBOVIX VIX OOPC 20190918 001800000035-00021+00099-00042-00023+00076+00171-00114-00073+ 82CBOVIX VIX OOPC 20190918 001800000120+00248-00193-00114+00155+00234-00064+05349+006274400002155+ 81CBOVIX VIX OOPP 20190918 001800000022-00034+00023+00080+00075-00022-00062+00118+00135- 82CBOVIX VIX OOPP 20190918 001800000088-00094+00149+00204-00163-00067+00229-04585-006239360002564+ 81CBOVIX VIX OOPC 20190918 001900000034-00022+00093-00034-00018+00070+00159-00099-00063+ 82CBOVIX VIX OOPC 20190918 001900000108+00231-00170-00100+00138+00219-00057+04790+006586930001900+ 81CBOVIX VIX OOPP 20190918 001900000022-00035+00029+00088+00080-00028-00074+00134+00145- 82CBOVIX VIX OOPP 20190918 001900000100-00112+00172+00218-00180-00082+00237-05147-006552070003302+ 81CBOVIX VIX OOPC 20190918 002000000033-00022+00087-00027-00014+00064+00148-00085-00054+ 82CBOVIX VIX OOPC 20190918 002000000097+00214-00150-00087+00122+00205-00049+04279+006777040001653+ 81CBOVIX VIX OOPP 20190918 002000000021-00035+00035+00095+00084-00034-00085+00148+00154- 82CBOVIX VIX OOPP 20190918 002000000111-00129+00192+00231-00196-00096+00244-05660-006741720004047+ 81CBOVIX VIX OOPC 20190918 002100000032-00022+00082-00022-00011+00058+00137-00074-00047+ 82CBOVIX VIX OOPC 20190918 002100000087+00198-00133-00076+00109+00191-00044+03840+006987000001457+ 81CBOVIX VIX OOPP 20190918 002100000020-00034+00041+00101+00087-00039-00096+00159+00161- 82CBOVIX VIX OOPP 20190918 002100000121-00144+00210+00242-00209-00110+00250-06102-006950780004845+ 81CBOVIX VIX OOPC 20190918 002200000031-00022+00076-00018-00008+00054+00128-00064-00041+ 82CBOVIX VIX OOPC 20190918 002200000079+00185-00118-00068+00098+00178-00039+03468+007211970001302+ 81CBOVIX VIX OOPP 20190918 002200000019-00034+00046+00105+00090-00044-00105+00168+00167- 82CBOVIX VIX OOPP 20190918 002200000129-00158+00225+00250-00220-00123+00255-06475-007174560005682+ 81CBOVIX VIX OOPC 20190918 002300000030-00021+00071-00014-00006+00049+00118-00056-00036+ 82CBOVIX VIX OOPC 20190918 002300000071+00171-00104-00060+00087+00166-00034+03116+007352040001147+ 81CBOVIX VIX OOPP 20190918 002300000017-00033+00052+00108+00092-00049-00114+00177+00172- 82CBOVIX VIX OOPP 20190918 002300000137-00172+00239+00258-00231-00135+00259-06829-007313030006520+ 81CBOVIX VIX OOPC 20190918 002400000028-00020+00067-00012-00004+00046+00111-00049-00032+ 82CBOVIX VIX OOPC 20190918 002400000065+00160-00093-00054+00080+00155-00031+02849+007587140001047+ 81CBOVIX VIX OOPP 20190918 002400000016-00032+00056+00111+00093-00052-00122+00183+00176- 82CBOVIX VIX OOPP 20190918 002400000143-00183+00249+00264-00238-00146+00262-07097-007546560007413+ 81CBOVIX VIX OOPC 20190918 002500000027-00019+00063-00009-00003+00042+00103-00044-00028+ 82CBOVIX VIX OOPC 20190918 002500000060+00149-00084-00048+00073+00145-00028+02600+007766980000948+ 81CBOVIX VIX OOPP 20190918 002500000015-00032+00060+00113+00095-00056-00129+00189+00180- 82CBOVIX VIX OOPP 20190918 002500000148-00194+00259+00270-00245-00156+00265-07347-007724550008308+ 81CBOVIX VIX OOPC 20190918 002600000026-00018+00059-00007-00002+00039+00096-00038-00025+ 82CBOVIX VIX OOPC 20190918 002600000054+00139-00075-00043+00066+00135-00025+02360+007891720000850+ 81CBOVIX VIX OOPP 20190918 002600000013-00031+00064+00115+00096-00059-00137+00195+00183- 82CBOVIX VIX OOPP 20190918 002600000154-00204+00268+00275-00252-00166+00268-07588-007847100009202+ 81CBOVIX VIX OOPC 20190918 002700000025-00017+00055-00006-00001+00036+00090-00034-00022+ 82CBOVIX VIX OOPC 20190918 002700000050+00130-00068-00039+00060+00126-00023+02168+008056550000777+ 81CBOVIX VIX OOPP 20190918 002700000012-00030+00068+00117+00097-00062-00143+00199+00186- 82CBOVIX VIX OOPP 20190918 002700000158-00213+00275+00279-00258-00175+00270-07781-008009800010122+ 81CBOVIX VIX OOPC 20190918 002800000024-00017+00052-00005-00000+00034+00085-00031-00020+ 82CBOVIX VIX OOPC 20190918 002800000046+00123-00062-00036+00056+00118-00021+02006+008231470000718+ 81CBOVIX VIX OOPP 20190918 002800000011-00029+00071+00118+00097-00064-00148+00202+00188- 82CBOVIX VIX OOPP 20190918 002800000162-00221+00282+00282-00262-00183+00272-07943-008182580011056+ 81CBOVIX VIX OOPC 20190918 002900000023-00016+00049-00004-00000-00031+00080-00027-00018+ 82CBOVIX VIX OOPC 20190918 002900000043+00115-00056-00033+00052+00111-00020+01851+008370430000659+ 81CBOVIX VIX OOPP 20190918 002900000010-00028+00074+00119+00098-00067-00153+00205+00190- 82CBOVIX VIX OOPP 20190918 002900000165-00228+00287+00285-00267-00190+00274-08099-008319120011990+ 81CBOVIX VIX OOPC 20190918 003000000021-00015+00046-00003-00001-00029+00075-00024-00016+ 82CBOVIX VIX OOPC 20190918 003000000039+00108-00051-00030+00047+00104-00018+01700+008474450000600+ 81CBOVIX VIX OOPP 20190918 003000000009-00027+00077+00120+00098-00069-00158+00208+00192- 82CBOVIX VIX OOPP 20190918 003000000169-00235+00293+00288-00271-00197+00276-08251-008420360012924+ 81CBOVIX VIX OOPC 20190918 003250000019-00013+00040-00001-00001-00025+00065-00019-00013+ 82CBOVIX VIX OOPC 20190918 003250000033+00094-00041-00024+00039+00090-00015+01422+008805140000499+ 81CBOVIX VIX OOPP 20190918 003250000006-00026+00083+00121+00099-00073-00168+00214+00195- 82CBOVIX VIX OOPP 20190918 003250000175-00250+00302+00294-00279-00212+00279-08530-008744430015305+ 81CBOVIX VIX OOPC 20190918 003500000017-00012+00035-00000-00002-00021+00056-00015-00010+ 82CBOVIX VIX OOPC 20190918 003500000027+00080-00032-00020+00032+00077-00012+01170+009000300000402+ 81CBOVIX VIX OOPP 20190918 003500000004-00024+00088+00122+00100-00077-00177+00218+00198- 82CBOVIX VIX OOPP 20190918 003500000181-00263+00311+00299-00286-00225+00282-08784-008930910017691+ 81CBOVIX VIX OOPC 20190918 003750000015-00010+00031-00000+00002-00018+00049-00012-00008+ 82CBOVIX VIX OOPC 20190918 003750000024+00071-00027-00017+00028+00068-00010+01007+009282950000346+ 81CBOVIX VIX OOPP 20190918 003750000002-00023+00092+00123+00100-00080-00184+00221+00200- 82CBOVIX VIX OOPP 20190918 003750000185-00273+00316+00302-00291-00234+00283-08947-009205800020117+ 81CBOVIX VIX OOPC 20190918 004000000014-00009+00028-00001+00002-00016+00045-00010-00007+ 82CBOVIX VIX OOPC 20190918 004000000021+00064-00023-00015+00025+00060-00009+00894+009598370000309+ 81CBOVIX VIX OOPP 20190918 004000000001-00022+00095+00123+00100-00082-00189+00223+00201- 82CBOVIX VIX OOPP 20190918 004000000187-00280+00320+00304-00294-00241+00284-09060-009514320022563+ 81CBOVIX VIX OOPC 20190918 004250000013-00009+00025-00001+00002-00014+00040-00008-00006+ 82CBOVIX VIX OOPC 20190918 004250000019+00058-00020-00013+00022+00054-00008+00794+009862240000276+ 81CBOVIX VIX OOPP 20190918 004250000000-00021+00098+00124+00100-00084-00193+00224+00202- 82CBOVIX VIX OOPP 20190918 004250000189-00286+00323+00305-00296-00248+00285-09161-009770530025012+ 81CBOVIX VIX OOPC 20190918 004500000012-00008+00023-00001+00002-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000017+00052-00017-00011+00020+00049-00007+00704+010081380000244+ 81CBOVIX VIX OOPP 20190918 004500000001+00020+00100+00124+00100-00085-00197+00226+00203- 82CBOVIX VIX OOPP 20190918 004500000191-00291+00326+00307-00299-00253+00286-09251-009981030027463+ 81CBOVIX VIX OOPC 20190918 004750000011-00007+00021-00001+00002-00011+00033-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000015+00047-00015-00010+00017+00043-00006+00618+010240460000213+ 81CBOVIX VIX OOPP 20190918 004750000002+00019+00102+00124+00100-00087-00201+00227+00203- 82CBOVIX VIX OOPP 20190918 004750000193-00297+00328+00308-00301-00258+00287-09337-010129540029914+ 81CBOVIX VIX OOPC 20190918 005000000010-00007+00019-00001+00002-00011+00030-00005-00004+ 82CBOVIX VIX OOPC 20190918 005000000014+00043-00013-00009+00016+00040-00006+00563+010460210000195+ 81CBOVIX VIX OOPP 20190918 005000000003+00019+00104+00124+00100-00088-00203+00228+00204- 82CBOVIX VIX OOPP 20190918 005000000195-00301+00330+00309-00303-00262+00288-09393-010340920032378+ 81CBOVIX VIX OOPC 20190918 005500000008-00005+00016-00001+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000011+00036-00010-00007+00013+00033-00005+00457+010780970000158+ 81CBOVIX VIX OOPP 20190918 005500000004+00018+00107+00124+00100-00089-00208+00229+00205- 82CBOVIX VIX OOPP 20190918 005500000197-00308+00333+00311-00306-00269+00289-09499-010640530037306+ 81CBOVIX VIX OOPC 20190918 006000000007-00005+00014-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000009+00031-00008-00005+00010+00027-00004+00372+011029540000127+ 81CBOVIX VIX OOPP 20190918 006000000006+00017+00110+00124+00099-00091-00212+00230+00206- 82CBOVIX VIX OOPP 20190918 006000000199-00314+00335+00313-00308-00275+00290-09584-010863680042240+ 81CBOVIX VIX OOPC 20190918 006500000006-00004+00012-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000007+00026-00006-00004+00009+00023-00003+00308+011252070000105+ 81CBOVIX VIX OOPP 20190918 006500000007+00016+00112+00124+00099-00092-00216+00231+00206- 82CBOVIX VIX OOPP 20190918 006500000201-00318+00337+00314-00310-00279+00291-09649-011057980047182+ 81CBOVIX VIX OOPC 20190918 007000000006-00003+00010-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000007+00023-00005-00004+00007+00020-00003+00266+011509240000091+ 81CBOVIX VIX OOPP 20190918 007000000007+00016+00113+00124+00099-00093-00218+00231+00206- 82CBOVIX VIX OOPP 20190918 007000000202-00321+00338+00314-00311-00282+00291-09692-011289730052133+ 81CBOVIX VIX OOPC 20190918 007500000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000006+00020-00004-00003+00006+00017-00002+00225+011690760000076+ 81CBOVIX VIX OOPP 20190918 007500000008+00015+00114+00123+00099-00094-00220+00231+00207- 82CBOVIX VIX OOPP 20190918 007500000203-00325+00339+00315-00312-00285+00291-09733-011437890057083+ 81CBOVIX VIX OOPC 20190918 008000000005-00003+00009-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000005+00019-00004-00003+00006+00016-00002+00218+012084310000076+ 81CBOVIX VIX OOPP 20190918 008000000008+00015+00115+00123+00099-00094-00220+00231+00207- 82CBOVIX VIX OOPP 20190918 008000000203-00325+00339+00315-00312-00286+00291-09739-011826150062047+ 81CBOVIX VIX OOPC 20191016 001000000020-00018-00129-00128-00089+00092+00239-00238-00196+ 82CBOVIX VIX OOPC 20191016 001000000201+00349-00348-00301+00311+00302-00222+09880+003570650007531+ 81CBOVIX VIX OOPP 20191016 001000000002-00001+00001-00001+00004-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20191016 001000000000-00000+00001+00015-00002-00000+00070-00067-003998820000010+ 81CBOVIX VIX OOPC 20191016 001100000021-00016-00129-00126-00086+00093+00238-00236-00190+ 82CBOVIX VIX OOPC 20191016 001100000202+00347-00346-00289+00309+00302-00195+09803+003570650006562+ 81CBOVIX VIX OOPP 20191016 001100000004-00003+00001-00003+00009-00002+00000+00003+00017- 82CBOVIX VIX OOPP 20191016 001100000001-00002+00003+00029-00006-00001+00097-00189-004000630000032+ 81CBOVIX VIX OOPC 20191016 001200000022-00012-00127-00121-00081+00097+00235-00231-00179+ 82CBOVIX VIX OOPC 20191016 001200000203+00343-00341-00272+00303+00300-00168+09620+003570650005621+ 81CBOVIX VIX OOPP 20191016 001200000008-00006+00002-00007+00017-00003+00002+00008+00030- 82CBOVIX VIX OOPP 20191016 001200000003-00004+00008+00050-00015-00002+00124-00430-004002760000082+ 81CBOVIX VIX OOPC 20191016 001300000028-00003-00128-00109-00066+00098+00230-00217-00155+ 82CBOVIX VIX OOPC 20191016 001300000194+00335-00325-00236+00280+00295-00143+08991+004212670004798+ 81CBOVIX VIX OOPP 20191016 001300000013-00013+00002-00019+00029-00004+00006+00022+00051- 82CBOVIX VIX OOPP 20191016 001300000011-00012+00023+00081-00036-00007+00148-01001-004413140000251+ 81CBOVIX VIX OOPC 20191016 001400000033-00005+00126-00094-00053+00098+00223-00197-00133+ 82CBOVIX VIX OOPC 20191016 001400000182+00323-00303-00204+00254+00287-00122+08262+004597070004083+ 81CBOVIX VIX OOPP 20191016 001400000018-00021+00000+00033+00042-00003+00014+00041+00072- 82CBOVIX VIX OOPP 20191016 001400000023-00024+00045+00111-00061-00015+00169-01698-004733610000526+ 81CBOVIX VIX OOPC 20191016 001500000037-00012+00122-00079-00042+00094+00213-00175-00113+ 82CBOVIX VIX OOPC 20191016 001500000167+00308-00276-00176+00227+00277-00104+07493+004892770003472+ 81CBOVIX VIX OOPP 20191016 001500000021-00028+00004+00048+00053-00000-00023+00062+00091- 82CBOVIX VIX OOPP 20191016 001500000038-00039+00072+00139-00087-00026+00188-02444-005002240000907+ 81CBOVIX VIX OOPC 20191016 001600000039-00017+00117-00064-00032+00090+00201-00152-00096+ 82CBOVIX VIX OOPC 20191016 001600000152+00290-00246-00151+00202+00264-00089+06727+005225040002990+ 81CBOVIX VIX OOPP 20191016 001600000023-00033+00008+00062+00062-00005-00035+00084+00108- 82CBOVIX VIX OOPP 20191016 001600000053-00056+00100+00163-00112-00039+00202-03192-005321210001416+ 81CBOVIX VIX OOPC 20191016 001700000040-00021+00112-00052-00025+00084+00189-00132-00082+ 82CBOVIX VIX OOPC 20191016 001700000137+00273-00219-00130+00179+00249-00077+06027+005488550002581+ 81CBOVIX VIX OOPP 20191016 001700000024-00036+00014+00074+00070-00010-00046+00104+00122- 82CBOVIX VIX OOPP 20191016 001700000067-00073+00128+00183-00134-00053+00214-03879-005578350001998+ 81CBOVIX VIX OOPC 20191016 001800000040-00023+00106-00041-00019+00078+00177-00114-00070+ 82CBOVIX VIX OOPC 20191016 001800000124+00255-00193-00113+00160+00235-00067+05399+005738050002246+ 81CBOVIX VIX OOPP 20191016 001800000024-00039+00020+00084+00076-00016-00058+00122+00134- 82CBOVIX VIX OOPP 20191016 001800000080-00091+00153+00200-00154-00068+00224-04498-005825150002654+ 81CBOVIX VIX OOPC 20191016 001900000040-00024+00099-00033-00014+00072+00166-00098-00060+ 82CBOVIX VIX OOPC 20191016 001900000111+00238-00170-00098+00142+00220-00058+04832+005927080001951+ 81CBOVIX VIX OOPP 20191016 001900000024-00040+00026+00093+00080-00022-00070+00138+00144- 82CBOVIX VIX OOPP 20191016 001900000092-00108+00175+00215-00171-00082+00233-05056-006013720003351+ 81CBOVIX VIX OOPC 20191016 002000000039-00024+00094-00026-00010+00067+00155-00085-00052+ 82CBOVIX VIX OOPC 20191016 002000000101+00222-00150-00087+00127+00206-00052+04357+006184370001739+ 81CBOVIX VIX OOPP 20191016 002000000023-00040+00032+00099+00084-00027-00080+00151+00152- 82CBOVIX VIX OOPP 20191016 002000000102-00123+00195+00227-00186-00096+00239-05525-006272010004129+ 81CBOVIX VIX OOPC 20191016 002100000037-00024+00088-00021-00007+00061+00144-00073-00045+ 82CBOVIX VIX OOPC 20191016 002100000091+00207-00133-00076+00114+00192-00046+03913+006337580001526+ 81CBOVIX VIX OOPP 20191016 002100000022-00040+00037+00105+00087-00032-00091+00162+00159- 82CBOVIX VIX OOPP 20191016 002100000112-00138+00212+00237-00199-00109+00246-05962-006427370004907+ 81CBOVIX VIX OOPC 20191016 002200000036-00024+00082-00016-00004+00056+00134-00063-00038+ 82CBOVIX VIX OOPC 20191016 002200000082+00192-00117-00067+00102+00180-00040+03521+006481650001346+ 81CBOVIX VIX OOPP 20191016 002200000020-00040+00043+00109+00090-00037-00100+00172+00165- 82CBOVIX VIX OOPP 20191016 002200000121-00152+00228+00247-00211-00122+00251-06349-006574490005718+ 81CBOVIX VIX OOPC 20191016 002300000034-00023+00077-00012-00002+00052+00125-00055-00033+ 82CBOVIX VIX OOPC 20191016 002300000074+00179-00103-00059+00091+00168-00036+03178+006624840001195+ 81CBOVIX VIX OOPP 20191016 002300000019-00039+00048+00113+00092-00042-00109+00180+00170- 82CBOVIX VIX OOPP 20191016 002300000129-00165+00241+00254-00221-00134+00256-06687-006721410006559+ 81CBOVIX VIX OOPC 20191016 002400000033-00022+00073-00010-00001+00048+00118-00048-00030+ 82CBOVIX VIX OOPC 20191016 002400000069+00168-00093-00053+00084+00157-00033+02914+006838250001094+ 81CBOVIX VIX OOPP 20191016 002400000018-00038+00052+00115+00093-00045-00117+00187+00174- 82CBOVIX VIX OOPP 20191016 002400000134-00176+00252+00260-00229-00144+00259-06949-006938590007449+ 81CBOVIX VIX OOPC 20191016 002500000032-00021+00068-00008-00000-00045+00110-00042-00026+ 82CBOVIX VIX OOPC 20191016 002500000063+00157-00083-00048+00076+00147-00030+02665+006999590000994+ 81CBOVIX VIX OOPP 20191016 002500000016-00037+00056+00118+00094-00049-00124+00192+00177- 82CBOVIX VIX OOPP 20191016 002500000140-00187+00261+00265-00236-00154+00262-07195-007104330008340+ 81CBOVIX VIX OOPC 20191016 002600000030-00020+00064-00006-00001-00041+00103-00037-00023+ 82CBOVIX VIX OOPC 20191016 002600000057+00147-00074-00043+00069+00137-00027+02426+007112270000893+ 81CBOVIX VIX OOPP 20191016 002600000015-00036+00061+00120+00095-00052-00131+00198+00180- 82CBOVIX VIX OOPP 20191016 002600000145-00197+00270+00270-00243-00164+00265-07431-007222220009230+ 81CBOVIX VIX OOPC 20191016 002700000029-00020+00060-00004-00002-00038+00097-00033-00021+ 82CBOVIX VIX OOPC 20191016 002700000053+00138-00067-00039+00063+00128-00024+02223+007239230000812+ 81CBOVIX VIX OOPP 20191016 002700000014-00035+00064+00121+00096-00055-00137+00202+00183- 82CBOVIX VIX OOPP 20191016 002700000150-00206+00277+00274-00249-00172+00267-07631-007354580010140+ 81CBOVIX VIX OOPC 20191016 002800000028-00019+00057-00003-00002-00036+00092-00029-00019+ 82CBOVIX VIX OOPC 20191016 002800000049+00130-00061-00036+00059+00121-00023+02066+007407420000755+ 81CBOVIX VIX OOPP 20191016 002800000012-00035+00067+00122+00097-00057-00143+00205+00185- 82CBOVIX VIX OOPP 20191016 002800000153-00213+00283+00277-00253-00180+00269-07786-007527740011074+ 81CBOVIX VIX OOPC 20191016 002900000026-00018+00054-00002-00003-00034+00086-00026-00017+ 82CBOVIX VIX OOPC 20191016 002900000046+00123-00055-00033+00055+00114-00021+01916+007544870000698+ 81CBOVIX VIX OOPP 20191016 002900000011-00034+00070+00123+00097-00060-00148+00208+00187- 82CBOVIX VIX OOPP 20191016 002900000157-00221+00289+00280-00257-00187+00270-07935-007670720012008+ 81CBOVIX VIX OOPC 20191016 003000000025-00017+00051-00001-00003-00031+00081-00023-00015+ 82CBOVIX VIX OOPC 20191016 003000000042+00116-00050-00030+00050+00107-00019+01771+007652810000641+ 81CBOVIX VIX OOPP 20191016 003000000010-00033+00073+00124+00097-00062-00152+00211+00188- 82CBOVIX VIX OOPP 20191016 003000000160-00228+00294+00283-00262-00193+00272-08078-007784880012942+ 81CBOVIX VIX OOPC 20191016 003250000023-00015+00045-00000+00004-00027+00072-00018-00012+ 82CBOVIX VIX OOPC 20191016 003250000036+00102-00041-00025+00043+00093-00016+01504+007984270000544+ 81CBOVIX VIX OOPP 20191016 003250000008-00031+00079+00126+00098-00066-00162+00216+00192- 82CBOVIX VIX OOPP 20191016 003250000166-00241+00303+00288-00269-00207+00275-08341-008130880015324+ 81CBOVIX VIX OOPC 20191016 003500000020-00013+00040-00001+00004-00023+00062-00014-00009+ 82CBOVIX VIX OOPC 20191016 003500000030+00089-00033-00020+00036+00080-00013+01258+008188880000449+ 81CBOVIX VIX OOPP 20191016 003500000005-00030+00084+00127+00098-00070-00171+00220+00194- 82CBOVIX VIX OOPP 20191016 003500000172-00254+00311+00293-00276-00219+00278-08584-008354040017706+ 81CBOVIX VIX OOPC 20191016 003750000019-00012+00036-00002+00004-00021+00056-00012-00008+ 82CBOVIX VIX OOPC 20191016 003750000027+00079-00028-00017+00031+00071-00012+01100+008468780000393+ 81CBOVIX VIX OOPP 20191016 003750000004-00028+00088+00127+00098-00073-00177+00223+00196- 82CBOVIX VIX OOPP 20191016 003750000176-00263+00316+00296-00280-00228+00279-08741-008650120020128+ 81CBOVIX VIX OOPC 20191016 004000000017-00011+00032-00002+00004-00018+00050-00009-00006+ 82CBOVIX VIX OOPC 20191016 004000000023+00071-00023-00015+00027+00063-00010+00954+008677790000340+ 81CBOVIX VIX OOPP 20191016 004000000002-00027+00092+00127+00098-00075-00183+00225+00197- 82CBOVIX VIX OOPP 20191016 004000000179-00271+00321+00298-00285-00236+00281-08884-008878210022553+ 81CBOVIX VIX OOPC 20191016 004250000015-00010+00029-00002+00004-00016+00045-00008-00005+ 82CBOVIX VIX OOPC 20191016 004250000021+00063-00020-00013+00024+00056-00009+00834+008864840000295+ 81CBOVIX VIX OOPP 20191016 004250000001-00026+00095+00128+00098-00077-00188+00227+00198- 82CBOVIX VIX OOPP 20191016 004250000182-00279+00324+00300-00288-00243+00282-09002-009085640024986+ 81CBOVIX VIX OOPC 20191016 004500000014-00009+00026-00002+00004-00014+00040-00006-00004+ 82CBOVIX VIX OOPC 20191016 004500000018+00056-00016-00011+00020+00049-00007+00718+008983830000251+ 81CBOVIX VIX OOPP 20191016 004500000001+00025+00098+00128+00098-00079-00193+00229+00199- 82CBOVIX VIX OOPP 20191016 004500000185-00285+00327+00302-00291-00249+00284-09116-009229950027420+ 81CBOVIX VIX OOPC 20191016 004750000013-00008+00023-00002+00004-00012+00036-00005-00003+ 82CBOVIX VIX OOPC 20191016 004750000016+00051-00014-00009+00018+00044-00007+00634+009136490000221+ 81CBOVIX VIX OOPP 20191016 004750000002+00024+00100+00128+00098-00080-00197+00230+00200- 82CBOVIX VIX OOPP 20191016 004750000187-00291+00330+00304-00294-00254+00285-09199-009406250029867+ 81CBOVIX VIX OOPC 20191016 005000000012-00007+00021-00002+00004-00011+00033-00004-00003+ 82CBOVIX VIX OOPC 20191016 005000000014+00046-00012-00008+00016+00040-00006+00567+009295060000197+ 81CBOVIX VIX OOPP 20191016 005000000003+00024+00102+00128+00098-00082-00200+00231+00201- 82CBOVIX VIX OOPP 20191016 005000000188-00295+00332+00305-00296-00258+00285-09264-009587990032322+ 81CBOVIX VIX OOPC 20191016 005500000010-00006+00019-00002+00003-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20191016 005500000012+00040-00010-00007+00014+00034-00005+00482+009667980000169+ 81CBOVIX VIX OOPP 20191016 005500000004+00023+00105+00128+00098-00083-00204+00232+00201- 82CBOVIX VIX OOPP 20191016 005500000190-00301+00334+00306-00298-00264+00286-09349-009999540037249+ 81CBOVIX VIX OOPC 20191016 006000000009-00005+00016-00002+00003-00008+00024-00002-00002+ 82CBOVIX VIX OOPC 20191016 006000000010+00034-00008-00005+00012+00029-00004+00402+009930550000141+ 81CBOVIX VIX OOPP 20191016 006000000006+00022+00107+00128+00098-00085-00208+00232+00202- 82CBOVIX VIX OOPP 20191016 006000000192-00306+00336+00308-00300-00269+00287-09428-010310360042177+ 81CBOVIX VIX OOPC 20191016 006500000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000009+00030-00006-00005+00010+00025-00004+00345+010189340000121+ 81CBOVIX VIX OOPP 20191016 006500000006+00021+00109+00128+00097-00086-00210+00233+00202- 82CBOVIX VIX OOPP 20191016 006500000193-00310+00337+00308-00302-00273+00288-09484-010615770047113+ 81CBOVIX VIX OOPC 20191016 007000000007-00004+00012-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000007+00026-00005-00004+00008+00021-00003+00290+010366640000101+ 81CBOVIX VIX OOPP 20191016 007000000007+00021+00111+00128+00097-00087-00213+00234+00203- 82CBOVIX VIX OOPP 20191016 007000000195-00314+00339+00309-00303-00276+00288-09537-010851300052049+ 81CBOVIX VIX OOPC 20191016 007500000006-00003+00010-00002+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000006+00022-00004-00003+00007+00018-00002+00237+010458230000081+ 81CBOVIX VIX OOPP 20191016 007500000008+00020+00113+00127+00097-00088-00216+00234+00203- 82CBOVIX VIX OOPP 20191016 007500000196-00318+00340+00310-00305-00279+00289-09588-011019470056985+ 81CBOVIX VIX OOPC 20191016 008000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20191016 008000000005+00020-00003-00003+00006+00016-00002+00211+010672330000073+ 81CBOVIX VIX OOPP 20191016 008000000009+00020+00113+00127+00097-00088-00217+00234+00203- 82CBOVIX VIX OOPP 20191016 008000000197-00320+00340+00310-00305-00281+00289-09613-011282760061932+ 81CBOVIX VIX OOPC 20191120 001000000021-00019-00130-00129-00088+00091+00240-00239-00195+ 82CBOVIX VIX OOPC 20191120 001000000201+00350-00349-00301+00310+00303-00222+09868+003003630007493+ 81CBOVIX VIX OOPP 20191120 001000000003-00001+00001-00001+00006-00001+00000-00001+00010- 82CBOVIX VIX OOPP 20191120 001000000000+00000+00001+00018-00002-00000+00071-00086-003693850000014+ 81CBOVIX VIX OOPC 20191120 001100000024-00017-00131-00127-00081+00092+00240-00237-00183+ 82CBOVIX VIX OOPC 20191120 001100000200+00348-00347-00280+00306+00302-00194+09709+003496100006531+ 81CBOVIX VIX OOPP 20191120 001100000006-00003+00002-00004+00011-00002+00000+00004+00020- 82CBOVIX VIX OOPP 20191120 001100000000-00002+00004+00033-00006-00001+00097-00227-003694380000041+ 81CBOVIX VIX OOPC 20191120 001200000029-00013-00132-00122-00072+00094+00238-00231-00168+ 82CBOVIX VIX OOPC 20191120 001200000198+00346-00341-00258+00297+00300-00167+09434+003596240005601+ 81CBOVIX VIX OOPP 20191120 001200000010-00007+00003-00009+00019-00004+00001+00009+00034- 82CBOVIX VIX OOPP 20191120 001200000002-00004+00010+00054-00015-00003+00124-00491-003695000000100+ 81CBOVIX VIX OOPC 20191120 001300000035-00004-00133-00108-00058+00097+00234-00215-00145+ 82CBOVIX VIX OOPC 20191120 001300000191+00337-00323-00225+00276+00294-00143+08807+004069850004810+ 81CBOVIX VIX OOPP 20191120 001300000016-00016+00003-00022+00033-00006+00006+00026+00056- 82CBOVIX VIX OOPP 20191120 001300000010-00013+00027+00086-00035-00009+00148-01103-004122020000298+ 81CBOVIX VIX OOPC 20191120 001400000040-00005+00131-00093-00046+00097+00227-00196-00125+ 82CBOVIX VIX OOPC 20191120 001400000180+00326-00301-00196+00252+00287-00122+08130+004310250004099+ 81CBOVIX VIX OOPP 20191120 001400000020-00025+00001-00037+00045-00006+00013+00045+00076- 82CBOVIX VIX OOPP 20191120 001400000021-00024+00050+00115-00059-00017+00169-01772-004348000000575+ 81CBOVIX VIX OOPC 20191120 001500000043-00013+00128-00077-00035+00094+00217-00172-00106+ 82CBOVIX VIX OOPC 20191120 001500000166+00311-00272-00169+00227+00275-00105+07377+004621660003528+ 81CBOVIX VIX OOPP 20191120 001500000024-00032+00002+00053+00055-00004+00023+00068+00094- 82CBOVIX VIX OOPP 20191120 001500000034-00039+00078+00141-00083-00028+00186-02518-004652420000993+ 81CBOVIX VIX OOPC 20191120 001600000045-00018+00123-00062-00026+00090+00206-00150-00090+ 82CBOVIX VIX OOPC 20191120 001600000152+00294-00244-00146+00203+00262-00091+06658+004880500003048+ 81CBOVIX VIX OOPP 20191120 001600000026-00038+00007+00067+00064-00000-00033+00090+00110- 82CBOVIX VIX OOPP 20191120 001600000048-00055+00106+00164-00107-00041+00200-03232-004907880001502+ 81CBOVIX VIX OOPC 20191120 001700000046-00022+00118-00050-00019+00085+00195-00130-00076+ 82CBOVIX VIX OOPC 20191120 001700000139+00278-00217-00126+00181+00249-00078+05989+005032680002613+ 81CBOVIX VIX OOPP 20191120 001700000026-00042+00012+00080+00072-00005-00044+00110+00124- 82CBOVIX VIX OOPP 20191120 001700000062-00072+00133+00184-00129-00054+00213-03897-005058370002056+ 81CBOVIX VIX OOPC 20191120 001800000046-00025+00112-00040-00013+00080+00184-00112-00065+ 82CBOVIX VIX OOPC 20191120 001800000126+00261-00191-00109+00162+00234-00068+05383+005263860002288+ 81CBOVIX VIX OOPP 20191120 001800000026-00044+00018+00090+00077-00010-00056+00128+00135- 82CBOVIX VIX OOPP 20191120 001800000074-00089+00158+00201-00148-00069+00223-04500-005288830002720+ 81CBOVIX VIX OOPC 20191120 001900000045-00026+00106-00031-00009+00075+00172-00096-00056+ 82CBOVIX VIX OOPC 20191120 001900000114+00244-00169-00096+00146+00220-00061+04856+005501380002030+ 81CBOVIX VIX OOPP 20191120 001900000026-00045+00024+00098+00082-00016-00067+00143+00144- 82CBOVIX VIX OOPP 20191120 001900000086-00105+00181+00214-00164-00083+00230-05025-005526230003451+ 81CBOVIX VIX OOPC 20191120 002000000044-00027+00100-00024-00005+00069+00161-00083-00048+ 82CBOVIX VIX OOPC 20191120 002000000103+00229-00148-00084+00130+00206-00053+04364+005629430001772+ 81CBOVIX VIX OOPP 20191120 002000000025-00046+00030+00105+00085-00021-00078+00157+00153- 82CBOVIX VIX OOPP 20191120 002000000097-00121+00201+00226-00180-00097+00238-05514-005654580004182+ 81CBOVIX VIX OOPC 20191120 002100000043-00026+00094-00019-00002+00064+00152-00071-00041+ 82CBOVIX VIX OOPC 20191120 002100000094+00214-00131-00074+00117+00193-00047+03954+005818560001585+ 81CBOVIX VIX OOPP 20191120 002100000023-00046+00035+00111+00088-00026-00088+00168+00159- 82CBOVIX VIX OOPP 20191120 002100000106-00135+00218+00236-00193-00110+00244-05923-005844270004983+ 81CBOVIX VIX OOPC 20191120 002200000042-00026+00089-00015-00000+00060+00142-00062-00036+ 82CBOVIX VIX OOPC 20191120 002200000086+00201-00117-00066+00107+00181-00043+03601+006007790001431+ 81CBOVIX VIX OOPP 20191120 002200000022-00046+00040+00115+00090-00031-00097+00177+00164- 82CBOVIX VIX OOPP 20191120 002200000114-00148+00233+00244-00203-00122+00248-06274-006034250005818+ 81CBOVIX VIX OOPC 20191120 002300000040-00025+00084-00011-00001-00056+00134-00054-00032+ 82CBOVIX VIX OOPC 20191120 002300000079+00189-00104-00059+00097+00169-00039+03285+006167880001292+ 81CBOVIX VIX OOPP 20191120 002300000021-00045+00045+00118+00092-00035-00105+00185+00169- 82CBOVIX VIX OOPP 20191120 002300000121-00161+00245+00251-00213-00133+00252-06589-006195280006669+ 81CBOVIX VIX OOPC 20191120 002400000038-00025+00079-00008-00003-00051+00125-00047-00027+ 82CBOVIX VIX OOPC 20191120 002400000072+00176-00092-00052+00088+00158-00034+02983+006271960001154+ 81CBOVIX VIX OOPP 20191120 002400000019-00044+00050+00121+00093-00039-00114+00192+00173- 82CBOVIX VIX OOPP 20191120 002400000128-00173+00257+00258-00222-00144+00256-06890-006300530007519+ 81CBOVIX VIX OOPC 20191120 002500000037-00024+00075-00006-00004-00048+00118-00041-00024+ 82CBOVIX VIX OOPC 20191120 002500000066+00166-00082-00047+00081+00148-00031+02735+006409970001049+ 81CBOVIX VIX OOPP 20191120 002500000017-00043+00054+00124+00094-00042-00121+00198+00176- 82CBOVIX VIX OOPP 20191120 002500000134-00183+00267+00263-00229-00154+00260-07137-006439770008403+ 81CBOVIX VIX OOPC 20191120 002600000035-00023+00071-00004-00005-00044+00111-00036-00021+ 82CBOVIX VIX OOPC 20191120 002600000061+00156-00074-00042+00074+00139-00028+02506+006522850000951+ 81CBOVIX VIX OOPP 20191120 002600000016-00042+00059+00125+00095-00046-00128+00203+00179- 82CBOVIX VIX OOPP 20191120 002600000139-00193+00275+00268-00236-00163+00262-07365-006554020009294+ 81CBOVIX VIX OOPC 20191120 002700000034-00022+00067-00003-00005-00041+00105-00032-00019+ 82CBOVIX VIX OOPC 20191120 002700000057+00147-00067-00039+00068+00131-00026+02315+006655350000875+ 81CBOVIX VIX OOPP 20191120 002700000014-00042+00062+00127+00096-00049-00134+00207+00181- 82CBOVIX VIX OOPP 20191120 002700000143-00202+00282+00271-00242-00172+00265-07555-006687910010207+ 81CBOVIX VIX OOPC 20191120 002800000032-00021+00063-00001-00006-00039+00099-00028-00017+ 82CBOVIX VIX OOPC 20191120 002800000053+00139-00060-00035+00063+00123-00024+02143+006776110000806+ 81CBOVIX VIX OOPP 20191120 002800000013-00041+00066+00128+00096-00051-00140+00211+00183- 82CBOVIX VIX OOPP 20191120 002800000147-00210+00289+00275-00247-00179+00267-07727-006810150011127+ 81CBOVIX VIX OOPC 20191120 002900000031-00020+00060-00000-00006-00036+00093-00025-00015+ 82CBOVIX VIX OOPC 20191120 002900000049+00131-00054-00032+00058+00116-00022+01976+006867160000737+ 81CBOVIX VIX OOPP 20191120 002900000011-00040+00069+00129+00096-00054-00146+00214+00185- 82CBOVIX VIX OOPP 20191120 002900000151-00218+00295+00278-00252-00187+00269-07893-006902910012046+ 81CBOVIX VIX OOPC 20191120 003000000029-00019+00056-00001+00006-00034+00088-00022-00013+ 82CBOVIX VIX OOPC 20191120 003000000045+00123-00049-00029+00053+00108-00020+01813+006929130000668+ 81CBOVIX VIX OOPP 20191120 003000000010-00039+00073+00130+00097-00057-00151+00217+00187- 82CBOVIX VIX OOPP 20191120 003000000155-00226+00300+00281-00257-00194+00271-08055-006966830012966+ 81CBOVIX VIX OOPC 20191120 003250000026-00017+00050-00002+00006-00029+00077-00017-00010+ 82CBOVIX VIX OOPC 20191120 003250000038+00107-00039-00023+00044+00094-00016+01518+007167310000553+ 81CBOVIX VIX OOPP 20191120 003250000007-00037+00079+00131+00097-00061-00162+00223+00190- 82CBOVIX VIX OOPP 20191120 003250000162-00241+00310+00287-00266-00208+00274-08349-007209650015324+ 81CBOVIX VIX OOPC 20191120 003500000024-00015+00044-00003+00006-00025+00068-00013-00008+ 82CBOVIX VIX OOPC 20191120 003500000033+00096-00032-00020+00038+00083-00014+01308+007425620000476+ 81CBOVIX VIX OOPP 20191120 003500000005-00035+00085+00132+00097-00065-00170+00226+00192- 82CBOVIX VIX OOPP 20191120 003500000167-00253+00317+00291-00272-00220+00277-08558-007472530017719+ 81CBOVIX VIX OOPC 20191120 003750000022-00014+00040-00003+00006-00022+00061-00010-00006+ 82CBOVIX VIX OOPC 20191120 003750000028+00085-00026-00016+00033+00072-00012+01119+007610560000404+ 81CBOVIX VIX OOPP 20191120 003750000002-00033+00089+00132+00097-00068-00178+00229+00194- 82CBOVIX VIX OOPP 20191120 003750000172-00264+00323+00294-00277-00230+00279-08746-007662970020119+ 81CBOVIX VIX OOPC 20191120 004000000020-00012+00036-00003+00006-00019+00054-00008-00005+ 82CBOVIX VIX OOPC 20191120 004000000025+00076-00022-00014+00028+00064-00010+00977+007806290000351+ 81CBOVIX VIX OOPP 20191120 004000000000-00032+00093+00133+00097-00071-00184+00231+00195- 82CBOVIX VIX OOPP 20191120 004000000175-00272+00327+00296-00281-00238+00280-08887-007864180022539+ 81CBOVIX VIX OOPC 20191120 004250000018-00011+00032-00003+00006-00017+00049-00007-00004+ 82CBOVIX VIX OOPC 20191120 004250000022+00069-00018-00012+00025+00057-00009+00860+007983060000308+ 81CBOVIX VIX OOPP 20191120 004250000001+00031+00097+00133+00096-00073-00189+00233+00196- 82CBOVIX VIX OOPP 20191120 004250000178-00280+00331+00298-00285-00245+00282-09004-008046790024968+ 81CBOVIX VIX OOPC 20191120 004500000017-00010+00030-00003+00006-00016+00045-00005-00003+ 82CBOVIX VIX OOPC 20191120 004500000020+00063-00016-00010+00022+00052-00008+00769+008165290000276+ 81CBOVIX VIX OOPP 20191120 004500000003+00030+00099+00133+00096-00074-00194+00234+00197- 82CBOVIX VIX OOPP 20191120 004500000180-00286+00333+00300-00287-00250+00283-09095-008234720027408+ 81CBOVIX VIX OOPC 20191120 004750000015-00009+00027-00003+00005-00014+00041-00005-00003+ 82CBOVIX VIX OOPC 20191120 004750000018+00058-00014-00009+00020+00047-00007+00697+008350020000251+ 81CBOVIX VIX OOPP 20191120 004750000004+00029+00101+00133+00096-00076-00197+00235+00198- 82CBOVIX VIX OOPP 20191120 004750000182-00291+00335+00301-00289-00255+00283-09166-008424930029855+ 81CBOVIX VIX OOPC 20191120 005000000014-00009+00025-00003+00005-00013+00038-00004-00002+ 82CBOVIX VIX OOPC 20191120 005000000016+00053-00012-00008+00018+00043-00007+00629+008498100000226+ 81CBOVIX VIX OOPP 20191120 005000000005+00028+00104+00133+00096-00077-00200+00236+00198- 82CBOVIX VIX OOPP 20191120 005000000184-00295+00337+00302-00291-00259+00284-09234-008579340032302+ 81CBOVIX VIX OOPC 20191120 005500000012-00007+00021-00003+00005-00010+00032-00002-00001+ 82CBOVIX VIX OOPC 20191120 005500000013+00044-00009-00006+00015+00035-00005+00497+008685660000176+ 81CBOVIX VIX OOPP 20191120 005500000007+00027+00108+00133+00095-00080-00207+00237+00199- 82CBOVIX VIX OOPP 20191120 005500000187-00304+00340+00304-00295-00267+00286-09364-008783370037197+ 81CBOVIX VIX OOPC 20191120 006000000011-00006+00018-00003+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20191120 006000000011+00038-00007-00005+00012+00030-00004+00417+008924980000148+ 81CBOVIX VIX OOPP 20191120 006000000009+00026+00110+00132+00095-00081-00211+00238+00199- 82CBOVIX VIX OOPP 20191120 006000000189-00310+00342+00305-00297-00272+00286-09444-009037580042113+ 81CBOVIX VIX OOPC 20191120 006500000009-00005+00016-00002+00004-00008+00024-00001-00001+ 82CBOVIX VIX OOPC 20191120 006500000009+00033-00006-00004+00010+00026-00004+00354+009132850000125+ 81CBOVIX VIX OOPP 20191120 006500000010+00025+00113+00132+00094-00082-00214+00238+00200- 82CBOVIX VIX OOPP 20191120 006500000190-00315+00343+00306-00299-00276+00287-09507-009261650047035+ 81CBOVIX VIX OOPC 20191120 007000000008-00005+00014-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20191120 007000000008+00028-00004-00003+00009+00022-00003+00293+009261190000103+ 81CBOVIX VIX OOPP 20191120 007000000011+00024+00115+00132+00094-00084-00218+00239+00200- 82CBOVIX VIX OOPP 20191120 007000000192-00319+00345+00307-00301-00280+00288-09567-009411370051957+ 81CBOVIX VIX OOPC 20191120 007500000007-00004+00011-00002+00003-00005+00017-00000-00000+ 82CBOVIX VIX OOPC 20191120 007500000006+00024-00003-00003+00007+00018-00002+00233+009302100000080+ 81CBOVIX VIX OOPP 20191120 007500000012+00024+00117+00132+00094-00085-00221+00239+00200- 82CBOVIX VIX OOPP 20191120 007500000194-00324+00346+00308-00303-00283+00288-09626-009482630056878+ 81CBOVIX VIX OOPC 20191120 008000000006-00003+00011-00002+00003-00005+00016-00000-00000+ 82CBOVIX VIX OOPC 20191120 008000000006+00022-00003-00002+00006+00016-00002+00214+009531310000074+ 81CBOVIX VIX OOPP 20191120 008000000013+00023+00118+00132+00093-00085-00222+00239+00200- 82CBOVIX VIX OOPP 20191120 008000000194-00326+00346+00308-00303-00285+00289-09645-009725830061817+ 81CBOVIXW VIX OOPC 20190605 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 001000000000+00000+00000+00000+00000+00000+00000+10000+090791990006970+ 81CBOVIXW VIX OOPP 20190605 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 001000000000+00000+00000+00000+00000+00000+00000+00000+029415970000000+ 81CBOVIXW VIX OOPC 20190605 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 001050000000+00000+00000+00000+00000+00000+00000+10000+084367880006470+ 81CBOVIXW VIX OOPP 20190605 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 001050000000+00000+00000+00000+00000+00000+00000+00000+026903130000000+ 81CBOVIXW VIX OOPC 20190605 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 001100000000+00000+00000+00000+00000+00000+00000+10000+078216920005970+ 81CBOVIXW VIX OOPP 20190605 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 001100000000+00000+00000+00000+00000+00000+00000+00000+024505850000000+ 81CBOVIXW VIX OOPC 20190605 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 001150000000+00000+00000+00000+00000+00000+00000+10000+072305260005470+ 81CBOVIXW VIX OOPP 20190605 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 001150000000+00000+00000+00000+00000+00000+00000+00000+022203400000000+ 81CBOVIXW VIX OOPC 20190605 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 001200000000+00000+00000+00000+00000+00000+00000+10000+066602320004970+ 81CBOVIXW VIX OOPP 20190605 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 001200000000+00000+00000+00000+00000+00000+00000+00000+019995770000000+ 81CBOVIXW VIX OOPC 20190605 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 001250000000+00000+00000+00000+00000+00000+00000+10000+061079890004470+ 81CBOVIXW VIX OOPP 20190605 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 001250000000+00000+00000+00000+00000+00000+00000+00000+017865190000000+ 81CBOVIXW VIX OOPC 20190605 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 001300000000+00000+00000+00000+00000+00000+00000+10000+055711110003970+ 81CBOVIXW VIX OOPP 20190605 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 001300000000+00000+00000+00000+00000+00000+00000+00000+015810170000000+ 81CBOVIXW VIX OOPC 20190605 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 001350000000+00000+00000+00000+00000+00000+00000+10000+050469550003470+ 81CBOVIXW VIX OOPP 20190605 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 001350000000+00000+00000+00000+00000+00000+00000+00000+013820350000000+ 81CBOVIXW VIX OOPC 20190605 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 001400000000+00000+00000+00000+00000+00000+00000+10000+045328470002970+ 81CBOVIXW VIX OOPP 20190605 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 001400000000+00000+00000+00000+00000+00000+00000+00000+011889790000000+ 81CBOVIXW VIX OOPC 20190605 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 001450000000+00000+00000+00000+00000+00000+00000+10000+040263360002470+ 81CBOVIXW VIX OOPP 20190605 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 001450000000+00000+00000+00000+00000+00000+00000+00000+010503720000000+ 81CBOVIXW VIX OOPC 20190605 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 001500000000+00000+00000+00000+00000+00000+00000+10000+035268510001970+ 81CBOVIXW VIX OOPP 20190605 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 001500000000+00000+00000+00000+00000+00000+00000+00000+010292030000000+ 81CBOVIXW VIX OOPC 20190605 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 001600000000+00000+00000+00000+00000+00000+00000+10000+025874580000970+ 81CBOVIXW VIX OOPP 20190605 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 001600000000+00000+00000+00000+00000+00000+00000+00000+009612640000000+ 81CBOVIXW VIX OOPC 20190605 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 001700000000+00000+00000+00000+00000+00000+00000+00000+018214400000000+ 81CBOVIXW VIX OOPP 20190605 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190605 001700000000-00000-00000-00000-00000-00000-00000-10000+007190000000030+ 81CBOVIXW VIX OOPC 20190605 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 001800000000+00000+00000+00000+00000+00000+00000+00000+015775670000000+ 81CBOVIXW VIX OOPP 20190605 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190605 001800000000-00000-00000-00000-00000-00000-00000-10000+007190000001030+ 81CBOVIXW VIX OOPC 20190605 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 001900000000+00000+00000+00000+00000+00000+00000+00000+021316670000000+ 81CBOVIXW VIX OOPP 20190605 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190605 001900000000-00000-00000-00000-00000-00000-00000-10000+007190000002030+ 81CBOVIXW VIX OOPC 20190605 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 002000000000+00000+00000+00000+00000+00000+00000+00000+024685780000000+ 81CBOVIXW VIX OOPP 20190605 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190605 002000000000-00000-00000-00000-00000-00000-00000-10000+007190000003030+ 81CBOVIXW VIX OOPC 20190605 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 002100000000+00000+00000+00000+00000+00000+00000+00000+025962880000000+ 81CBOVIXW VIX OOPP 20190605 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190605 002100000000-00000-00000-00000-00000-00000-00000-10000+007190000004030+ 81CBOVIXW VIX OOPC 20190605 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 002200000000+00000+00000+00000+00000+00000+00000+00000+023218990000000+ 81CBOVIXW VIX OOPP 20190605 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190605 002200000000-00000-00000-00000-00000-00000-00000-10000+007190000005030+ 81CBOVIXW VIX OOPC 20190605 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 002300000000+00000+00000+00000+00000+00000+00000+00000+025761900000000+ 81CBOVIXW VIX OOPP 20190605 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190605 002300000000-00000-00000-00000-00000-00000-00000-10000+007190000006030+ 81CBOVIXW VIX OOPC 20190605 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 002400000000+00000+00000+00000+00000+00000+00000+00000+025570490000000+ 81CBOVIXW VIX OOPP 20190605 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190605 002400000000-00000-00000-00000-00000-00000-00000-10000+007190000007030+ 81CBOVIXW VIX OOPC 20190605 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 002500000000+00000+00000+00000+00000+00000+00000+00000+025420390000000+ 81CBOVIXW VIX OOPP 20190605 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190605 002500000000-00000-00000-00000-00000-00000-00000-10000+007190000008030+ 81CBOVIXW VIX OOPC 20190605 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 002600000000+00000+00000+00000+00000+00000+00000+00000+025300010000000+ 81CBOVIXW VIX OOPP 20190605 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190605 002600000000-00000-00000-00000-00000-00000-00000-10000+007190000009030+ 81CBOVIXW VIX OOPC 20190605 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 002700000000+00000+00000+00000+00000+00000+00000+00000+025200740000000+ 81CBOVIXW VIX OOPP 20190605 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190605 002700000000-00000-00000-00000-00000-00000-00000-10000+007190000010030+ 81CBOVIXW VIX OOPC 20190605 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 002800000000+00000+00000+00000+00000+00000+00000+00000+025474840000000+ 81CBOVIXW VIX OOPP 20190605 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190605 002800000000-00000-00000-00000-00000-00000-00000-10000+007190000011030+ 81CBOVIXW VIX OOPC 20190605 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 002900000000+00000+00000+00000+00000+00000+00000+00000+027169820000000+ 81CBOVIXW VIX OOPP 20190605 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190605 002900000000-00000-00000-00000-00000-00000-00000-10000+007190000012030+ 81CBOVIXW VIX OOPC 20190605 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 003000000000+00000+00000+00000+00000+00000+00000+00000+028799610000000+ 81CBOVIXW VIX OOPP 20190605 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190605 003000000000-00000-00000-00000-00000-00000-00000-10000+007190000013030+ 81CBOVIXW VIX OOPC 20190605 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 003250000000+00000+00000+00000+00000+00000+00000+00000+032616280000000+ 81CBOVIXW VIX OOPP 20190605 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190605 003250000000-00000-00000-00000-00000-00000-00000-10000+007190000015530+ 81CBOVIXW VIX OOPC 20190605 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 003500000000+00000+00000+00000+00000+00000+00000+00000+036109970000000+ 81CBOVIXW VIX OOPP 20190605 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 003500000000+00000+00000+00000+00000+00000+00000+10000+007190000018030+ 81CBOVIXW VIX OOPC 20190605 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 003750000000+00000+00000+00000+00000+00000+00000+00000+039333990000000+ 81CBOVIXW VIX OOPP 20190605 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 003750000000+00000+00000+00000+00000+00000+00000+10000+007190000020530+ 81CBOVIXW VIX OOPC 20190605 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 004000000000+00000+00000+00000+00000+00000+00000+00000+042323920000000+ 81CBOVIXW VIX OOPP 20190605 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 004000000000+00000+00000+00000+00000+00000+00000+10000+007190000023030+ 81CBOVIXW VIX OOPC 20190605 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 004250000000+00000+00000+00000+00000+00000+00000+00000+045115310000000+ 81CBOVIXW VIX OOPP 20190605 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 004250000000+00000+00000+00000+00000+00000+00000+10000+007190000025530+ 81CBOVIXW VIX OOPC 20190605 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 004500000000+00000+00000+00000+00000+00000+00000+00000+047728900000000+ 81CBOVIXW VIX OOPP 20190605 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 004500000000+00000+00000+00000+00000+00000+00000+10000+007190000028030+ 81CBOVIXW VIX OOPC 20190605 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 004750000000+00000+00000+00000+00000+00000+00000+00000+050188400000000+ 81CBOVIXW VIX OOPP 20190605 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 004750000000+00000+00000+00000+00000+00000+00000+10000+007190000030530+ 81CBOVIXW VIX OOPC 20190605 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 005000000000+00000+00000+00000+00000+00000+00000+00000+052505670000000+ 81CBOVIXW VIX OOPP 20190605 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 005000000000+00000+00000+00000+00000+00000+00000+10000+007190000033030+ 81CBOVIXW VIX OOPC 20190605 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 005500000000+00000+00000+00000+00000+00000+00000+00000+056790540000000+ 81CBOVIXW VIX OOPP 20190605 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 005500000000+00000+00000+00000+00000+00000+00000+10000+007190000038030+ 81CBOVIXW VIX OOPC 20190605 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 006000000000+00000+00000+00000+00000+00000+00000+00000+060660550000000+ 81CBOVIXW VIX OOPP 20190605 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 006000000000+00000+00000+00000+00000+00000+00000+10000+007190000043030+ 81CBOVIXW VIX OOPC 20190605 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 006500000000+00000+00000+00000+00000+00000+00000+00000+064198680000000+ 81CBOVIXW VIX OOPP 20190605 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 006500000000+00000+00000+00000+00000+00000+00000+10000+007190000048030+ 81CBOVIXW VIX OOPC 20190605 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 007000000000+00000+00000+00000+00000+00000+00000+00000+067458260000000+ 81CBOVIXW VIX OOPP 20190605 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 007000000000+00000+00000+00000+00000+00000+00000+10000+007190000053030+ 81CBOVIXW VIX OOPC 20190605 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 007500000000+00000+00000+00000+00000+00000+00000+00000+070468930000000+ 81CBOVIXW VIX OOPP 20190605 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 007500000000+00000+00000+00000+00000+00000+00000+10000+007190000058030+ 81CBOVIXW VIX OOPC 20190605 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190605 008000000000+00000+00000+00000+00000+00000+00000+00000+073272170000000+ 81CBOVIXW VIX OOPP 20190605 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190605 008000000000+00000+00000+00000+00000+00000+00000+10000+007190000063030+ 81CBOVIXW VIX OOPC 20190612 001000000002-00001+00261-00260-00244+00249+00526-00525-00456+ 82CBOVIXW VIX OOPC 20190612 001000000464+00791-00791-00602+00609+00717-00199+09583+023077940006647+ 81CBOVIXW VIX OOPP 20190612 001000000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20190612 001000000015-00000+00000+00156-00152-00000+00300-00001-010341480000000+ 81CBOVIXW VIX OOPC 20190612 001050000002-00001+00261-00260-00241+00247+00525-00525-00444+ 82CBOVIXW VIX OOPC 20190612 001050000453+00791-00791-00572+00578+00717-00184+09547+021186990006147+ 81CBOVIXW VIX OOPP 20190612 001050000000-00000+00000+00000+00001-00000-00000+00000+00031- 82CBOVIXW VIX OOPP 20190612 001050000023-00000+00000+00199-00197-00000+00315-00001-009387310000000+ 81CBOVIXW VIX OOPC 20190612 001100000003-00001+00261-00259-00237+00244+00525-00525-00430+ 82CBOVIXW VIX OOPC 20190612 001100000439+00791-00791-00538+00543+00717-00169+09507+019373340005648+ 81CBOVIXW VIX OOPP 20190612 001100000000-00000+00000+00000+00002-00001-00000+00000+00046- 82CBOVIXW VIX OOPP 20190612 001100000037-00000+00000+00246-00245-00000+00330-00002-008476110000000+ 81CBOVIXW VIX OOPC 20190612 001150000003-00001+00260-00259-00233+00241+00525-00524-00413+ 82CBOVIXW VIX OOPC 20190612 001150000422+00791-00791-00500+00504+00717-00154+09462+017630150005148+ 81CBOVIXW VIX OOPP 20190612 001150000000-00000+00000+00000+00003-00001-00000+00000+00068- 82CBOVIXW VIX OOPP 20190612 001150000059-00000+00000+00295-00294-00000+00345-00003-007773820000000+ 81CBOVIXW VIX OOPC 20190612 001200000003-00001+00260-00259-00228+00237+00525-00524-00392+ 82CBOVIXW VIX OOPC 20190612 001200000402+00791-00791-00457+00460+00717-00139+09408+015957410004649+ 81CBOVIXW VIX OOPP 20190612 001200000000-00000+00000+00000+00008-00004-00000+00000+00102- 82CBOVIXW VIX OOPP 20190612 001200000094-00000+00000+00344-00344-00000+00360-00011-007761040000001+ 81CBOVIXW VIX OOPC 20190612 001250000003-00001+00260-00258-00222+00231+00524-00524-00367+ 82CBOVIXW VIX OOPC 20190612 001250000376+00791-00791-00412+00413+00717-00125+09340+014369200004150+ 81CBOVIXW VIX OOPP 20190612 001250000000-00000+00000+00000+00015-00009-00000+00000+00141- 82CBOVIXW VIX OOPP 20190612 001250000135-00000+00000+00394-00394-00000+00374-00037-007745950000002+ 81CBOVIXW VIX OOPC 20190612 001300000003-00002+00259-00258-00214+00224+00524-00524-00337+ 82CBOVIXW VIX OOPC 20190612 001300000344+00790-00790-00365+00365+00717-00110+09247+012902130003655+ 81CBOVIXW VIX OOPP 20190612 001300000001-00000+00001+00001+00028-00018-00001+00001+00184- 82CBOVIXW VIX OOPP 20190612 001300000180-00001+00001+00444-00444-00000+00389-00104-007727910000007+ 81CBOVIXW VIX OOPC 20190612 001350000004-00002+00258-00256-00202+00214+00523-00522-00302+ 82CBOVIXW VIX OOPC 20190612 001350000307+00789-00789-00316+00317+00717-00095+09105+011615640003166+ 81CBOVIXW VIX OOPP 20190612 001350000001-00001+00002+00002+00045-00034-00002+00002+00230- 82CBOVIXW VIX OOPP 20190612 001350000227-00002+00002+00493-00493-00001+00404-00248-007706270000017+ 81CBOVIXW VIX OOPC 20190612 001400000004-00002+00255-00254-00187+00199+00520-00520-00262+ 82CBOVIXW VIX OOPC 20190612 001400000265+00787-00787-00269+00269+00716-00081+08876+010570770002689+ 81CBOVIXW VIX OOPP 20190612 001400000002-00002+00004+00004+00067-00055-00004+00004+00275- 82CBOVIXW VIX OOPP 20190612 001400000274-00004+00004+00540-00540-00001+00418-00519-007679900000040+ 81CBOVIXW VIX OOPC 20190612 001450000005-00003+00252-00251-00168+00179+00517-00517-00219+ 82CBOVIXW VIX OOPC 20190612 001450000221+00784-00784-00222+00222+00715-00067+08556+009584400002221+ 81CBOVIXW VIX OOPP 20190612 001450000003-00003+00007+00007+00091-00081-00007+00007+00321- 82CBOVIXW VIX OOPP 20190612 001450000321-00007+00007+00587-00587-00002+00432-00887-007359790000072+ 81CBOVIXW VIX OOPC 20190612 001500000005-00004+00248-00247-00145+00154+00513-00513-00176+ 82CBOVIXW VIX OOPC 20190612 001500000176+00779-00779-00176+00176+00714-00053+08116+008598100001764+ 81CBOVIXW VIX OOPP 20190612 001500000004-00004+00011+00011+00120-00111-00012+00012+00366- 82CBOVIXW VIX OOPP 20190612 001500000366-00012+00012+00633-00633-00003+00446-01385-006832750000115+ 81CBOVIXW VIX OOPC 20190612 001600000007-00006+00215-00209-00100+00108+00469-00468-00121+ 82CBOVIXW VIX OOPC 20190612 001600000121+00734-00734-00122+00122+00700-00036+06214+010188110001216+ 81CBOVIXW VIX OOPP 20190612 001600000006-00007+00047+00052+00170-00163-00056+00056+00421- 82CBOVIXW VIX OOPP 20190612 001600000421-00057+00057+00688-00688-00017+00462-03695-009035890000566+ 81CBOVIXW VIX OOPC 20190612 001700000007-00006+00179-00168-00070+00075+00414-00410-00083+ 82CBOVIXW VIX OOPC 20190612 001700000084+00674-00673-00084+00084+00682-00025+04627+011311550000837+ 81CBOVIXW VIX OOPP 20190612 001700000006-00007+00086+00097+00202-00198-00113+00116+00459- 82CBOVIXW VIX OOPP 20190612 001700000459-00118+00118+00726-00726-00036+00474-05471-010210960001187+ 81CBOVIXW VIX OOPC 20190612 001800000006-00006+00143-00129-00040+00043+00360-00353-00046+ 82CBOVIXW VIX OOPC 20190612 001800000046+00613-00611-00046+00046+00663-00014+03120+010751780000459+ 81CBOVIXW VIX OOPP 20190612 001800000005-00006+00126+00139+00233-00231-00170+00175+00497- 82CBOVIXW VIX OOPP 20190612 001800000497-00179+00180+00763-00763-00054+00485-07164-009492160001808+ 81CBOVIXW VIX OOPC 20190612 001900000005-00005+00109-00094-00025+00026+00298-00287-00028+ 82CBOVIXW VIX OOPC 20190612 001900000028+00537-00533-00028+00028+00638-00008+02065+011133930000276+ 81CBOVIXW VIX OOPP 20190612 001900000004-00005+00165+00181+00249-00249-00238+00248+00515- 82CBOVIXW VIX OOPP 20190612 001900000515-00258+00261+00782-00782-00079+00491-08370-009497120002625+ 81CBOVIXW VIX OOPC 20190612 002000000004-00004+00086-00070-00019+00021+00244-00229-00022+ 82CBOVIXW VIX OOPC 20190612 002000000022+00461-00452-00022+00022+00610-00007+01568+012501940000218+ 81CBOVIXW VIX OOPP 20190612 002000000003-00004+00193+00208+00255-00254-00300+00315+00521- 82CBOVIXW VIX OOPP 20190612 002000000521-00342+00348+00787-00787-00107+00492-08909-010467230003567+ 81CBOVIXW VIX OOPC 20190612 002100000004-00003+00069-00054-00015+00016+00201-00184-00017+ 82CBOVIXW VIX OOPC 20190612 002100000018+00394-00381-00018+00018+00582-00005+01226+013686280000176+ 81CBOVIXW VIX OOPP 20190612 002100000002-00003+00213+00227+00259-00258-00352+00369+00525- 82CBOVIXW VIX OOPP 20190612 002100000525-00418+00430+00792-00792-00136+00494-09285-011129100004524+ 81CBOVIXW VIX OOPC 20190612 002200000003-00003+00056-00043-00012+00013+00168-00150-00014+ 82CBOVIXW VIX OOPC 20190612 002200000014+00338-00321-00014+00014+00553-00004+00982+014751010000144+ 81CBOVIXW VIX OOPP 20190612 002200000001-00002+00230+00242+00262-00262-00396+00414+00528- 82CBOVIXW VIX OOPP 20190612 002200000528-00488+00503+00795-00795-00165+00495-09559-011487210005492+ 81CBOVIXW VIX OOPC 20190612 002300000003-00002+00047-00034-00010+00011+00141-00123-00012+ 82CBOVIXW VIX OOPC 20190612 002300000012+00290-00271-00012+00012+00524-00004+00795+015670790000119+ 81CBOVIXW VIX OOPP 20190612 002300000000-00001+00244+00253+00264-00264-00436+00454+00531- 82CBOVIXW VIX OOPP 20190612 002300000531-00555+00573+00797-00797-00194+00495-09786-011246790006466+ 81CBOVIXW VIX OOPC 20190612 002400000002-00002+00038-00027-00008+00009+00117-00100-00009+ 82CBOVIXW VIX OOPC 20190612 002400000009+00248-00228-00009+00009+00495-00003+00626+016311310000094+ 81CBOVIXW VIX OOPP 20190612 002400000001-00000-00252+00258+00267-00267-00464+00480+00533- 82CBOVIXW VIX OOPP 20190612 002400000533-00610+00630+00800-00800-00223+00496-09890-011246790007440+ 81CBOVIXW VIX OOPC 20190612 002500000002-00002+00032-00022-00007+00007+00100-00083-00008+ 82CBOVIXW VIX OOPC 20190612 002500000008+00215-00194-00008+00008+00466-00002+00525+017126690000080+ 81CBOVIXW VIX OOPP 20190612 002500000002-00001-00257+00261+00268-00268-00485+00499+00535- 82CBOVIXW VIX OOPP 20190612 002500000535-00656+00676+00801-00801-00253+00497-09944-011246790008426+ 81CBOVIXW VIX OOPC 20190612 002600000002-00001+00027-00018-00005+00006+00085-00069-00007+ 82CBOVIXW VIX OOPC 20190612 002600000007+00185-00165-00007+00007+00438-00002+00432+017757710000066+ 81CBOVIXW VIX OOPP 20190612 002600000003-00003-00259+00262+00269-00269-00500+00511+00536- 82CBOVIXW VIX OOPP 20190612 002600000536-00692+00712+00803-00803-00282+00497-09971-011246790009412+ 81CBOVIXW VIX OOPC 20190612 002700000001-00001+00022-00015-00004+00005+00071-00057-00005+ 82CBOVIXW VIX OOPC 20190612 002700000005+00159-00139-00005+00005+00411-00002+00345+018184820000052+ 81CBOVIXW VIX OOPP 20190612 002700000004-00004-00260+00262+00271-00271-00509+00518+00537- 82CBOVIXW VIX OOPP 20190612 002700000537-00720+00738+00804-00804-00312+00497-09984-011246790010397+ 81CBOVIXW VIX OOPC 20190612 002800000001-00001+00017-00011-00003+00003+00057-00044-00004+ 82CBOVIXW VIX OOPC 20190612 002800000004+00132-00113-00004+00004+00384-00001+00247+018174040000036+ 81CBOVIXW VIX OOPP 20190612 002800000006-00006-00259+00260+00272-00272-00515+00521+00539- 82CBOVIXW VIX OOPP 20190612 002800000539-00741+00756+00806-00806-00341+00498-09990-011246790011381+ 81CBOVIXW VIX OOPC 20190612 002900000001-00001+00013-00008-00002+00002+00045-00034-00002+ 82CBOVIXW VIX OOPC 20190612 002900000002+00108-00091-00002+00002+00357-00001+00176+018164620000025+ 81CBOVIXW VIX OOPP 20190612 002900000007-00007-00259+00260+00273-00273-00519+00523+00540- 82CBOVIXW VIX OOPP 20190612 002900000540-00756+00769+00807-00807-00370+00498-09993-011246790012369+ 81CBOVIXW VIX OOPC 20190612 003000000001-00000+00010-00006-00001+00002+00035-00026-00002+ 82CBOVIXW VIX OOPC 20190612 003000000002+00089-00073-00002+00002+00331-00001+00125+018156310000017+ 81CBOVIXW VIX OOPP 20190612 003000000008-00008-00259+00259+00274-00274-00521+00524+00541- 82CBOVIXW VIX OOPP 20190612 003000000541-00767+00777+00808-00808-00399+00498-09994-011246790013361+ 81CBOVIXW VIX OOPC 20190612 003250000000-00000+00005-00002-00001+00001+00019-00013-00001+ 82CBOVIXW VIX OOPC 20190612 003250000001+00053-00040-00001+00001+00270-00000+00052+018139290000006+ 81CBOVIXW VIX OOPP 20190612 003250000009-00009-00258+00258+00275-00275-00523+00524+00542- 82CBOVIXW VIX OOPP 20190612 003250000542-00783+00787+00809-00809-00470+00499-09995-011246790015849+ 81CBOVIXW VIX OOPC 20190612 003500000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIXW VIX OOPC 20190612 003500000000+00031-00022-00000+00000+00215-00000+00021+018126140000002+ 81CBOVIXW VIX OOPP 20190612 003500000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190612 003500000542-00788+00790+00809-00809-00534+00499-09995-011246790018344+ 81CBOVIXW VIX OOPC 20190612 003750000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190612 003750000000+00017-00011-00000+00000+00168-00000+00008+018115590000001+ 81CBOVIXW VIX OOPP 20190612 003750000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190612 003750000542-00790+00791+00809-00809-00590+00499-09995-011246790020841+ 81CBOVIXW VIX OOPC 20190612 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190612 004000000000+00010-00006-00000+00000+00129-00000+00003+018107440000000+ 81CBOVIXW VIX OOPP 20190612 004000000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190612 004000000543-00791+00791+00809-00809-00633+00499-09995-011246790023340+ 81CBOVIXW VIX OOPC 20190612 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190612 004250000000+00005-00003-00000+00000+00097-00000+00001+018100770000000+ 81CBOVIXW VIX OOPP 20190612 004250000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190612 004250000543-00791+00791+00809-00809-00665+00499-09995-011246790025838+ 81CBOVIXW VIX OOPC 20190612 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 004500000000+00004-00002-00000+00000+00077-00000+00001+018797140000000+ 81CBOVIXW VIX OOPP 20190612 004500000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190612 004500000543-00791+00791+00809-00809-00687+00499-09995-011246790028337+ 81CBOVIXW VIX OOPC 20190612 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 004750000000+00003-00002-00000+00000+00063-00000+00001+019723150000000+ 81CBOVIXW VIX OOPP 20190612 004750000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190612 004750000543-00791+00791+00809-00809-00701+00499-09995-011246790030836+ 81CBOVIXW VIX OOPC 20190612 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 005000000000+00003-00001-00000+00000+00052-00000+00000+020600280000000+ 81CBOVIXW VIX OOPP 20190612 005000000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190612 005000000543-00791+00791+00809-00809-00708+00499-09995-011246790033335+ 81CBOVIXW VIX OOPC 20190612 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 005500000000+00002-00001-00000+00000+00037-00000+00000+022213770000000+ 81CBOVIXW VIX OOPP 20190612 005500000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190612 005500000543-00791+00791+00809-00809-00715+00499-09995-011246790038332+ 81CBOVIXW VIX OOPC 20190612 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 006000000000+00002-00001-00000+00000+00027-00000+00000+023676140000000+ 81CBOVIXW VIX OOPP 20190612 006000000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190612 006000000543-00791+00791+00809-00809-00717+00499-09995-011246790043330+ 81CBOVIXW VIX OOPC 20190612 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 006500000000+00001-00001-00000+00000+00021-00000+00000+025012570000000+ 81CBOVIXW VIX OOPP 20190612 006500000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190612 006500000543-00791+00791+00809-00809-00717+00499-09995-011246790048328+ 81CBOVIXW VIX OOPC 20190612 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 007000000000+00001-00001-00000+00000+00017-00000+00000+026239360000000+ 81CBOVIXW VIX OOPP 20190612 007000000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190612 007000000543-00791+00791+00809-00809-00717+00499-09995-011246790053326+ 81CBOVIXW VIX OOPC 20190612 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 007500000000+00001-00001-00000+00000+00014-00000+00000+027377250000000+ 81CBOVIXW VIX OOPP 20190612 007500000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190612 007500000543-00791+00791+00809-00809-00717+00499-09995-011246790058323+ 81CBOVIXW VIX OOPC 20190612 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 008000000000+00001-00000-00000+00000+00011-00000+00000+028435130000000+ 81CBOVIXW VIX OOPP 20190612 008000000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190612 008000000543-00791+00791+00809-00809-00717+00499-09995-011246790063321+ 81CBOVIXW VIX OOPC 20190626 001000000015-00015-00282-00282-00252+00252+00548-00548-00514+ 82CBOVIXW VIX OOPC 20190626 001000000518+00815-00815-00663+00668+00724-00201+09986+003546780006689+ 81CBOVIXW VIX OOPP 20190626 001000000000-00000+00000+00000+00003-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20190626 001000000016-00000+00000+00144-00133-00000+00299-00009-007189130000001+ 81CBOVIXW VIX OOPC 20190626 001050000015-00015-00281-00281-00252+00252+00548-00548-00507+ 82CBOVIXW VIX OOPC 20190626 001050000516+00815-00815-00617+00619+00724-00186+09986+003546780006191+ 81CBOVIXW VIX OOPP 20190626 001050000000-00000+00000+00000+00005-00002-00000+00000+00042- 82CBOVIXW VIX OOPP 20190626 001050000029-00000+00000+00184-00176-00000+00314-00024-007197190000002+ 81CBOVIXW VIX OOPC 20190626 001100000015-00015-00281-00281-00252+00252+00548-00548-00494+ 82CBOVIXW VIX OOPC 20190626 001100000508+00815-00815-00569+00570+00724-00171+09986+003546780005695+ 81CBOVIXW VIX OOPP 20190626 001100000001-00000+00000+00001+00010-00004-00001+00001+00062- 82CBOVIXW VIX OOPP 20190626 001100000046-00001+00001+00227-00221-00000+00329-00054-007206130000005+ 81CBOVIXW VIX OOPC 20190626 001150000014-00014-00281-00281-00252+00253+00547-00547-00473+ 82CBOVIXW VIX OOPC 20190626 001150000489+00814-00814-00520+00520+00724-00156+09986+003546780005202+ 81CBOVIXW VIX OOPP 20190626 001150000001-00001+00001+00001+00016-00007-00001+00001+00086- 82CBOVIXW VIX OOPP 20190626 001150000069-00001+00001+00272-00268-00000+00344-00111-007216080000012+ 81CBOVIXW VIX OOPC 20190626 001200000013-00013-00279-00279-00251+00254+00546-00546-00444+ 82CBOVIXW VIX OOPC 20190626 001200000459+00813-00813-00471+00472+00724-00141+09985+003546780004715+ 81CBOVIXW VIX OOPP 20190626 001200000002-00001+00002+00002+00024-00012-00002+00002+00114- 82CBOVIXW VIX OOPP 20190626 001200000098-00002+00002+00318-00315-00001+00358-00208-007227290000024+ 81CBOVIXW VIX OOPC 20190626 001250000011-00011-00277-00277-00249+00255+00544-00544-00409+ 82CBOVIXW VIX OOPC 20190626 001250000419+00811-00811-00424+00424+00723-00127+09984+003546780004237+ 81CBOVIXW VIX OOPP 20190626 001250000003-00002+00003+00004+00035-00020-00004+00004+00145- 82CBOVIXW VIX OOPP 20190626 001250000130-00004+00004+00364-00362-00001+00373-00360-007239950000045+ 81CBOVIXW VIX OOPC 20190626 001300000008-00007-00274-00274-00244+00255+00541-00541-00370+ 82CBOVIXW VIX OOPC 20190626 001300000376+00807-00807-00377+00377+00722-00113+09975+003546780003771+ 81CBOVIXW VIX OOPP 20190626 001300000004-00003+00006+00007+00048-00030-00008+00008+00178- 82CBOVIXW VIX OOPP 20190626 001300000165-00008+00008+00410-00408-00002+00387-00582-007254330000078+ 81CBOVIXW VIX OOPC 20190626 001350000003-00002-00269-00269-00235+00252+00535-00535-00329+ 82CBOVIXW VIX OOPC 20190626 001350000332+00802-00802-00332+00332+00721-00100+09943+003546780003322+ 81CBOVIXW VIX OOPP 20190626 001350000005-00005+00010+00012+00063-00044-00012+00013+00213- 82CBOVIXW VIX OOPP 20190626 001350000202-00013+00013+00454-00453-00004+00400-00884-007270760000129+ 81CBOVIXW VIX OOPC 20190626 001400000007-00001+00263-00262-00197+00217+00529-00529-00281+ 82CBOVIXW VIX OOPC 20190626 001400000287+00795-00795-00289+00289+00719-00087+09299+005395340002891+ 81CBOVIXW VIX OOPP 20190626 001400000006-00006+00014+00018+00079-00059-00019+00020+00248- 82CBOVIXW VIX OOPP 20190626 001400000239-00020+00020+00496-00496-00006+00413-01254-007225940000197+ 81CBOVIXW VIX OOPC 20190626 001450000009-00004+00253-00250-00171+00191+00516-00516-00244+ 82CBOVIXW VIX OOPC 20190626 001450000249+00782-00782-00252+00252+00715-00076+08548+006279820002522+ 81CBOVIXW VIX OOPP 20190626 001450000008-00008+00023+00029+00098-00077-00031+00032+00282- 82CBOVIXW VIX OOPP 20190626 001450000274-00032+00033+00533-00533-00010+00424-01809-007559290000327+ 81CBOVIXW VIX OOPC 20190626 001500000011-00007+00243-00236-00150+00169+00501-00500-00211+ 82CBOVIXW VIX OOPC 20190626 001500000216+00766-00766-00218+00218+00710-00066+07841+006752970002184+ 81CBOVIXW VIX OOPP 20190626 001500000009-00010+00032+00041+00116-00096-00045+00048+00312- 82CBOVIXW VIX OOPP 20190626 001500000305-00048+00049+00567-00567-00015+00434-02393-007797200000488+ 81CBOVIXW VIX OOPC 20190626 001600000013-00010+00216-00202-00115+00132+00460-00454-00161+ 82CBOVIXW VIX OOPC 20190626 001600000165+00720-00719-00167+00167+00695-00050+06411+007728310001666+ 81CBOVIXW VIX OOPP 20190626 001600000011-00012+00057+00072+00147-00129-00084+00091+00361- 82CBOVIXW VIX OOPP 20190626 001600000356-00093+00096+00619-00618-00029+00450-03636-008570010000970+ 81CBOVIXW VIX OOPC 20190626 001700000013-00011+00188-00168-00089+00104+00413-00401-00124+ 82CBOVIXW VIX OOPC 20190626 001700000128+00664-00658-00129+00129+00677-00039+05200+008550230001294+ 81CBOVIXW VIX OOPP 20190626 001700000011-00013+00082+00103+00171-00155-00128+00141+00397- 82CBOVIXW VIX OOPP 20190626 001700000392-00147+00154+00656-00656-00048+00461-04730-009341820001596+ 81CBOVIXW VIX OOPC 20190626 001800000013-00011+00163-00138-00070+00083+00367-00348-00098+ 82CBOVIXW VIX OOPC 20190626 001800000101+00604-00593-00102+00102+00655-00031+04228+009253470001020+ 81CBOVIXW VIX OOPP 20190626 001800000011-00013+00105+00131+00189-00175-00171+00190+00423- 82CBOVIXW VIX OOPP 20190626 001800000419-00204+00217+00683-00683-00070+00469-05624-010055980002321+ 81CBOVIXW VIX OOPC 20190626 001900000012-00010+00140-00113-00055+00065+00323-00300-00076+ 82CBOVIXW VIX OOPC 20190626 001900000078+00545-00529-00079+00079+00632-00024+03424+009724110000794+ 81CBOVIXW VIX OOPP 20190626 001900000010-00013+00126+00154+00204-00192-00211+00236+00444- 82CBOVIXW VIX OOPP 20190626 001900000441-00260+00277+00706-00706-00093+00476-06369-010572840003093+ 81CBOVIXW VIX OOPC 20190626 002000000011-00009+00118-00090-00040+00048+00281-00254-00055+ 82CBOVIXW VIX OOPC 20190626 002000000056+00488-00468-00057+00057+00609-00017+02660+009732270000568+ 81CBOVIXW VIX OOPP 20190626 002000000009-00012+00147+00175+00218-00208-00250+00278+00465- 82CBOVIXW VIX OOPP 20190626 002000000463-00313+00335+00728-00728-00116+00483-07070-010669760003866+ 81CBOVIXW VIX OOPC 20190626 002100000010-00008+00102-00075-00034+00042+00247-00217-00048+ 82CBOVIXW VIX OOPC 20190626 002100000049+00436-00410-00049+00050+00581-00015+02262+010542640000495+ 81CBOVIXW VIX OOPP 20190626 002100000008-00011+00161+00188+00224-00215-00281+00311+00472- 82CBOVIXW VIX OOPP 20190626 002100000470-00361+00388+00736-00735-00143+00485-07447-011555330004791+ 81CBOVIXW VIX OOPC 20190626 002200000009-00008+00089-00063-00029+00035+00218-00186-00040+ 82CBOVIXW VIX OOPC 20190626 002200000042+00390-00360-00042+00042+00554-00013+01918+011140250000422+ 81CBOVIXW VIX OOPP 20190626 002200000007-00011+00173+00200+00229-00221-00308+00339+00479- 82CBOVIXW VIX OOPP 20190626 002200000477-00403+00433+00743-00743-00170+00487-07771-012243180005717+ 81CBOVIXW VIX OOPC 20190626 002300000008-00007+00078-00053-00025+00030+00192-00160-00035+ 82CBOVIXW VIX OOPC 20190626 002300000036+00349-00316-00036+00036+00527-00011+01639+011663310000362+ 81CBOVIXW VIX OOPP 20190626 002300000007-00010+00183+00209+00233-00226-00331+00362+00485- 82CBOVIXW VIX OOPP 20190626 002300000483-00440+00473+00749-00749-00196+00489-08036-012865670006655+ 81CBOVIXW VIX OOPC 20190626 002400000007-00006+00069-00045-00021+00026+00171-00140-00030+ 82CBOVIXW VIX OOPC 20190626 002400000031+00314-00280-00032+00032+00500-00009+01422+012183160000316+ 81CBOVIXW VIX OOPP 20190626 002400000006-00009+00191+00216+00237-00230-00350+00381+00490- 82CBOVIXW VIX OOPP 20190626 002400000488-00471+00506+00754-00753-00222+00490-08242-013486550007609+ 81CBOVIXW VIX OOPC 20190626 002500000007-00006+00061-00038-00018+00023+00152-00121-00026+ 82CBOVIXW VIX OOPC 20190626 002500000027+00282-00247-00027+00027+00474-00008+01222+012568140000271+ 81CBOVIXW VIX OOPP 20190626 002500000006-00009+00198+00222+00240-00233-00367+00398+00494- 82CBOVIXW VIX OOPP 20190626 002500000492-00500+00535+00758-00758-00247+00492-08431-013991130008562+ 81CBOVIXW VIX OOPC 20190626 002600000006-00005+00055-00034-00016+00020+00137-00107-00023+ 82CBOVIXW VIX OOPC 20190626 002600000024+00256-00220-00024+00024+00449-00007+01091+013080550000245+ 81CBOVIXW VIX OOPP 20190626 002600000005-00009+00204+00227+00242-00236-00380+00411+00497- 82CBOVIXW VIX OOPP 20190626 002600000495-00523+00558+00761-00761-00270+00493-08559-014603420009534+ 81CBOVIXW VIX OOPC 20190626 002700000006-00005+00049-00030-00014+00018+00124-00095-00021+ 82CBOVIXW VIX OOPC 20190626 002700000022+00233-00197-00022+00022+00424-00007+00970+013508730000219+ 81CBOVIXW VIX OOPP 20190626 002700000005-00008+00209+00230+00243-00238-00392+00422+00499- 82CBOVIXW VIX OOPP 20190626 002700000498-00543+00579+00763-00763-00293+00493-08675-015142370010507+ 81CBOVIXW VIX OOPC 20190626 002800000005-00004+00044-00026-00013+00016+00112-00084-00018+ 82CBOVIXW VIX OOPC 20190626 002800000019+00211-00176-00019+00019+00401-00006+00857+013851610000194+ 81CBOVIXW VIX OOPP 20190626 002800000004-00008+00213+00234+00245-00240-00403+00432+00502- 82CBOVIXW VIX OOPP 20190626 002800000500-00562+00597+00766-00766-00314+00494-08783-015611120011480+ 81CBOVIXW VIX OOPC 20190626 002900000005-00004+00039-00023-00011+00014+00100-00074-00016+ 82CBOVIXW VIX OOPC 20190626 002900000016+00191-00157-00017+00017+00379-00005+00748+014107250000168+ 81CBOVIXW VIX OOPP 20190626 002900000004-00008+00218+00237+00247-00242-00413+00441+00504- 82CBOVIXW VIX OOPP 20190626 002900000503-00580+00614+00768-00768-00334+00495-08885-016013130012453+ 81CBOVIXW VIX OOPC 20190626 003000000004-00003+00035-00019-00009+00012+00089-00065-00013+ 82CBOVIXW VIX OOPC 20190626 003000000014+00172-00139-00014+00014+00357-00004+00643+014269680000142+ 81CBOVIXW VIX OOPP 20190626 003000000004-00007+00222+00240+00248-00244-00422+00449+00507- 82CBOVIXW VIX OOPP 20190626 003000000505-00596+00630+00771-00771-00353+00496-08982-016350480013426+ 81CBOVIXW VIX OOPC 20190626 003250000004-00003+00029-00015-00008+00010+00073-00052-00011+ 82CBOVIXW VIX OOPC 20190626 003250000012+00142-00112-00012+00012+00311-00004+00526+015233440000120+ 81CBOVIXW VIX OOPP 20190626 003250000003-00007+00227+00244+00250-00246-00437+00462+00509- 82CBOVIXW VIX OOPP 20190626 003250000508-00622+00655+00773-00773-00393+00496-09102-017582070015900+ 81CBOVIXW VIX OOPC 20190626 003500000003-00002+00024-00012-00006+00008+00060-00041-00009+ 82CBOVIXW VIX OOPC 20190626 003500000010+00118-00090-00010+00010+00271-00003+00424+015956850000098+ 81CBOVIXW VIX OOPP 20190626 003500000003-00006+00232+00248+00252-00248-00448+00471+00511- 82CBOVIXW VIX OOPP 20190626 003500000510-00644+00675+00776-00775-00427+00497-09204-018618440018374+ 81CBOVIXW VIX OOPC 20190626 003750000003-00002+00020-00010-00005+00007+00052-00035-00008+ 82CBOVIXW VIX OOPC 20190626 003750000008+00101-00076-00009+00009+00240-00003+00366+016778740000086+ 81CBOVIXW VIX OOPP 20190626 003750000002-00006+00235+00250+00253-00249-00456+00478+00512- 82CBOVIXW VIX OOPP 20190626 003750000511-00659+00688+00777-00777-00454+00497-09268-019681090020860+ 81CBOVIXW VIX OOPC 20190626 004000000002-00002+00015-00007-00004+00005+00039-00025-00005+ 82CBOVIXW VIX OOPC 20190626 004000000006+00079-00056-00006+00006+00205-00002+00255+016787410000058+ 81CBOVIXW VIX OOPP 20190626 004000000002-00006+00239+00253+00254-00251-00466+00486+00515- 82CBOVIXW VIX OOPP 20190626 004000000514-00676+00704+00780-00779-00480+00498-09366-020274780023328+ 81CBOVIXW VIX OOPC 20190626 004250000002-00001+00011-00005-00002+00003+00030-00018-00004+ 82CBOVIXW VIX OOPC 20190626 004250000004+00061-00042-00004+00004+00175-00001+00178+016794740000039+ 81CBOVIXW VIX OOPP 20190626 004250000001-00005+00243+00255+00256-00252-00474+00492+00517- 82CBOVIXW VIX OOPP 20190626 004250000516-00690+00715+00781-00781-00502+00499-09434-020913620025805+ 81CBOVIXW VIX OOPC 20190626 004500000001-00001+00008-00003-00002+00002+00023-00013-00002+ 82CBOVIXW VIX OOPC 20190626 004500000003+00047-00031-00003+00003+00149-00001+00125+016801000000026+ 81CBOVIXW VIX OOPP 20190626 004500000001-00005+00245+00256+00256-00253-00479+00496+00518- 82CBOVIXW VIX OOPP 20190626 004500000517-00700+00724+00783-00783-00520+00499-09483-021581160028289+ 81CBOVIXW VIX OOPC 20190626 004750000001-00001+00006-00002-00001+00002+00017-00009-00002+ 82CBOVIXW VIX OOPC 20190626 004750000002+00036-00023-00002+00002+00126-00001+00088+016806430000018+ 81CBOVIXW VIX OOPP 20190626 004750000001-00005+00247+00257+00257-00254-00483+00499+00519- 82CBOVIXW VIX OOPP 20190626 004750000518-00707+00730+00784-00783-00535+00499-09518-022262250030777+ 81CBOVIXW VIX OOPC 20190626 005000000001-00000+00005-00002-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20190626 005000000001+00028-00017-00001+00001+00107-00000+00062+016811200000012+ 81CBOVIXW VIX OOPP 20190626 005000000001-00005+00248+00258+00257-00255-00486+00502+00519- 82CBOVIXW VIX OOPP 20190626 005000000518-00713+00735+00784-00784-00547+00500-09544-022944450033268+ 81CBOVIXW VIX OOPC 20190626 005500000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20190626 005500000001+00017-00010-00001+00001+00076-00000+00031+016819120000006+ 81CBOVIXW VIX OOPP 20190626 005500000001-00005+00250+00259+00258-00255-00491+00505+00520- 82CBOVIXW VIX OOPP 20190626 005500000519-00722+00742+00785-00785-00567+00500-09579-024278150038255+ 81CBOVIXW VIX OOPC 20190626 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190626 006000000000+00010-00005-00000+00000+00054-00000+00015+016825550000003+ 81CBOVIXW VIX OOPP 20190626 006000000000-00005+00251+00260+00258-00256-00494+00508+00520- 82CBOVIXW VIX OOPP 20190626 006000000519-00729+00747+00785-00785-00581+00500-09602-025539710043245+ 81CBOVIXW VIX OOPC 20190626 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190626 006500000000+00006-00003-00000+00000+00038-00000+00008+016830830000001+ 81CBOVIXW VIX OOPP 20190626 006500000000-00005+00252+00260+00258-00256-00497+00509+00520- 82CBOVIXW VIX OOPP 20190626 006500000520-00733+00751+00785-00785-00593+00500-09618-026715280048237+ 81CBOVIXW VIX OOPC 20190626 007000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190626 007000000000+00004-00002-00000+00000+00027-00000+00004+016835090000001+ 81CBOVIXW VIX OOPP 20190626 007000000000-00004+00252+00260+00258-00256-00499+00511+00521- 82CBOVIXW VIX OOPP 20190626 007000000520-00737+00754+00786-00785-00602+00500-09630-027805240053229+ 81CBOVIXW VIX OOPC 20190626 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 007500000000+00002-00001-00000+00000+00019-00000+00002+016839160000000+ 81CBOVIXW VIX OOPP 20190626 007500000000-00004+00253+00261+00259-00256-00500+00512+00521- 82CBOVIXW VIX OOPP 20190626 007500000520-00740+00756+00786-00785-00609+00500-09640-028815750058222+ 81CBOVIXW VIX OOPC 20190626 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190626 008000000000+00002-00001-00000+00000+00014-00000+00001+016842130000000+ 81CBOVIXW VIX OOPP 20190626 008000000000-00004+00254+00261+00259-00256-00501+00513+00521- 82CBOVIXW VIX OOPP 20190626 008000000520-00742+00758+00786-00785-00615+00500-09648-029754690063215+ 81CBOVIXW VIX OOPC 20190703 001000000004-00002-00269-00269-00254+00260+00535-00535-00479+ 82CBOVIXW VIX OOPC 20190703 001000000495+00802-00802-00616+00627+00721-00194+09904+007789270006473+ 81CBOVIXW VIX OOPP 20190703 001000000001-00000+00001+00001+00009-00003-00001+00001+00048- 82CBOVIXW VIX OOPP 20190703 001000000033-00001+00001+00179-00168-00000+00299-00061-007511270000007+ 81CBOVIXW VIX OOPC 20190703 001050000004-00002-00269-00268-00249+00258+00535-00535-00461+ 82CBOVIXW VIX OOPC 20190703 001050000478+00801-00801-00576+00586+00720-00179+09851+007678660005981+ 81CBOVIXW VIX OOPP 20190703 001050000001-00001+00001+00001+00014-00006-00001+00001+00067- 82CBOVIXW VIX OOPP 20190703 001050000050-00001+00001+00220-00210-00000+00314-00116-007511120000015+ 81CBOVIXW VIX OOPC 20190703 001100000005-00002-00268-00267-00242+00254+00534-00533-00439+ 82CBOVIXW VIX OOPC 20190703 001100000457+00800-00800-00535+00542+00720-00165+09765+007617060005495+ 81CBOVIXW VIX OOPP 20190703 001100000002-00001+00002+00003+00021-00010-00003+00003+00090- 82CBOVIXW VIX OOPP 20190703 001100000072-00003+00003+00262-00255-00001+00328-00203-007510950000028+ 81CBOVIXW VIX OOPC 20190703 001150000006-00001-00266-00265-00234+00248+00532-00531-00414+ 82CBOVIXW VIX OOPC 20190703 001150000432+00798-00798-00492+00497+00719-00151+09636+007581780005017+ 81CBOVIXW VIX OOPP 20190703 001150000003-00002+00003+00005+00029-00015-00005+00005+00116- 82CBOVIXW VIX OOPP 20190703 001150000097-00005+00005+00305-00300-00001+00343-00334-007510760000049+ 81CBOVIXW VIX OOPC 20190703 001200000007-00000+00264-00262-00224+00240+00529-00528-00386+ 82CBOVIXW VIX OOPC 20190703 001200000404+00795-00795-00448+00453+00718-00136+09454+007560740004550+ 81CBOVIXW VIX OOPP 20190703 001200000004-00003+00006+00008+00040-00023-00008+00008+00144- 82CBOVIXW VIX OOPP 20190703 001200000126-00008+00008+00349-00345-00002+00357-00517-007510550000081+ 81CBOVIXW VIX OOPC 20190703 001250000008-00002+00261-00258-00211+00231+00524-00524-00356+ 82CBOVIXW VIX OOPC 20190703 001250000372+00790-00790-00405+00408+00717-00123+09212+007547640004098+ 81CBOVIXW VIX OOPP 20190703 001250000005-00005+00009+00012+00052-00033-00012+00013+00174- 82CBOVIXW VIX OOPP 20190703 001250000158-00013+00013+00392-00389-00004+00370-00760-007510310000128+ 81CBOVIXW VIX OOPC 20190703 001300000009-00003+00257-00252-00198+00219+00518-00517-00325+ 82CBOVIXW VIX OOPC 20190703 001300000340+00784-00784-00363+00366+00715-00110+08906+007539120003663+ 81CBOVIXW VIX OOPP 20190703 001300000006-00006+00013+00017+00066-00044-00018+00019+00206- 82CBOVIXW VIX OOPP 20190703 001300000191-00019+00019+00434-00432-00006+00383-01067-007510050000192+ 81CBOVIXW VIX OOPC 20190703 001350000010-00004+00253-00247-00184+00207+00513-00511-00293+ 82CBOVIXW VIX OOPC 20190703 001350000306+00778-00778-00321+00322+00713-00097+08600+007286900003225+ 81CBOVIXW VIX OOPP 20190703 001350000007-00007+00017+00023+00079-00057-00023+00025+00237- 82CBOVIXW VIX OOPP 20190703 001350000225-00025+00025+00476-00475-00008+00396-01374-007262530000253+ 81CBOVIXW VIX OOPC 20190703 001400000012-00007+00244-00235-00167+00190+00499-00496-00263+ 82CBOVIXW VIX OOPC 20190703 001400000274+00762-00761-00287+00289+00708-00087+08053+007742300002889+ 81CBOVIXW VIX OOPP 20190703 001400000009-00010+00026+00035+00097-00074-00037+00040+00268- 82CBOVIXW VIX OOPP 20190703 001400000256-00040+00041+00510-00509-00012+00406-01923-007722670000416+ 81CBOVIXW VIX OOPC 20190703 001450000013-00008+00235-00223-00151+00174+00486-00481-00234+ 82CBOVIXW VIX OOPC 20190703 001450000244+00747-00745-00254+00255+00703-00077+07547+007885310002552+ 81CBOVIXW VIX OOPP 20190703 001450000010-00011+00034+00046+00112-00090-00050+00055+00296- 82CBOVIXW VIX OOPP 20190703 001450000286-00056+00057+00543-00542-00017+00417-02431-007868150000578+ 81CBOVIXW VIX OOPC 20190703 001500000014-00009+00227-00212-00136+00158+00472-00466-00206+ 82CBOVIXW VIX OOPC 20190703 001500000214+00732-00729-00221+00221+00699-00066+07045+007821180002216+ 81CBOVIXW VIX OOPP 20190703 001500000011-00013+00043+00058+00128-00106-00064+00070+00324- 82CBOVIXW VIX OOPP 20190703 001500000316-00071+00073+00576-00576-00022+00427-02933-007805560000741+ 81CBOVIXW VIX OOPC 20190703 001600000015-00011+00203-00181-00110+00130+00432-00419-00166+ 82CBOVIXW VIX OOPC 20190703 001600000173+00682-00675-00178+00179+00681-00054+05944+008636770001792+ 81CBOVIXW VIX OOPP 20190703 001600000012-00014+00067+00088+00154-00133-00104+00118+00364- 82CBOVIXW VIX OOPP 20190703 001600000357-00121+00127+00619-00618-00039+00439-04036-008622870001315+ 81CBOVIXW VIX OOPC 20190703 001700000015-00012+00181-00154-00089+00107+00392-00373-00133+ 82CBOVIXW VIX OOPC 20190703 001700000138+00631-00619-00142+00143+00662-00043+04997+009107950001428+ 81CBOVIXW VIX OOPP 20190703 001700000012-00015+00089+00116+00175-00157-00144+00164+00398- 82CBOVIXW VIX OOPP 20190703 001700000392-00172+00184+00655-00655-00058+00450-04985-009094440001949+ 81CBOVIXW VIX OOPC 20190703 001800000015-00012+00160-00130-00073+00089+00352-00327-00110+ 82CBOVIXW VIX OOPC 20190703 001800000115+00577-00559-00118+00119+00640-00036+04233+009778310001190+ 81CBOVIXW VIX OOPP 20190703 001800000012-00015+00110+00139+00190-00174-00184+00209+00420- 82CBOVIXW VIX OOPP 20190703 001800000415-00226+00244+00679-00678-00081+00457-05751-009764530002709+ 81CBOVIXW VIX OOPC 20190703 001900000014-00012+00141-00109-00059+00073+00315-00286-00089+ 82CBOVIXW VIX OOPC 20190703 001900000092+00526-00503-00095+00095+00617-00029+03542+010065140000952+ 81CBOVIXW VIX OOPP 20190703 001900000011-00015+00129+00160+00204-00190-00221+00250+00442- 82CBOVIXW VIX OOPP 20190703 001900000438-00277+00300+00702-00702-00104+00465-06442-010050640003470+ 81CBOVIXW VIX OOPC 20190703 002000000013-00011+00123-00091-00048+00060+00281-00248-00071+ 82CBOVIXW VIX OOPC 20190703 002000000074+00477-00449-00076+00076+00593-00023+02958+010327020000764+ 81CBOVIXW VIX OOPP 20190703 002000000010-00014+00147+00178+00216-00204-00256+00288+00459- 82CBOVIXW VIX OOPP 20190703 002000000456-00326+00354+00721-00721-00128+00470-07027-010311380004280+ 81CBOVIXW VIX OOPC 20190703 002100000012-00010+00110-00078-00042+00052+00252-00218-00062+ 82CBOVIXW VIX OOPC 20190703 002100000065+00433-00401-00067+00067+00567-00020+02578+010949160000672+ 81CBOVIXW VIX OOPP 20190703 002100000009-00013+00160+00191+00222-00211-00284+00319+00468- 82CBOVIXW VIX OOPP 20190703 002100000465-00370+00402+00730-00730-00154+00473-07408-010932430005186+ 81CBOVIXW VIX OOPC 20190703 002200000011-00009+00098-00068-00036+00046+00227-00192-00054+ 82CBOVIXW VIX OOPC 20190703 002200000057+00394-00358-00058+00059+00541-00018+02251+011449430000588+ 81CBOVIXW VIX OOPP 20190703 002200000008-00012+00172+00202+00228-00218-00309+00345+00476- 82CBOVIXW VIX OOPP 20190703 002200000473-00409+00445+00739-00739-00180+00475-07734-011431390006100+ 81CBOVIXW VIX OOPC 20190703 002300000010-00009+00087-00058-00031+00039+00204-00168-00047+ 82CBOVIXW VIX OOPC 20190703 002300000049+00358-00320-00050+00050+00515-00015+01950+011791850000503+ 81CBOVIXW VIX OOPP 20190703 002300000007-00012+00182+00212+00233-00224-00332+00369+00484- 82CBOVIXW VIX OOPP 20190703 002300000482-00445+00483+00747-00747-00206+00478-08036-011772200007014+ 81CBOVIXW VIX OOPC 20190703 002400000009-00008+00077-00049-00026+00033+00182-00146-00039+ 82CBOVIXW VIX OOPC 20190703 002400000041+00324-00284-00042+00042+00490-00013+01662+011978840000419+ 81CBOVIXW VIX OOPP 20190703 002400000006-00011+00193+00221+00238-00231-00355+00390+00492- 82CBOVIXW VIX OOPP 20190703 002400000490-00480+00519+00756-00755-00230+00481-08325-011957100007927+ 81CBOVIXW VIX OOPC 20190703 002500000008-00007+00067-00041-00021+00027+00160-00125-00031+ 82CBOVIXW VIX OOPC 20190703 002500000033+00290-00249-00033+00033+00466-00010+01379+012000240000334+ 81CBOVIXW VIX OOPP 20190703 002500000005-00010+00203+00229+00243-00237-00376+00412+00499- 82CBOVIXW VIX OOPP 20190703 002500000498-00514+00554+00764-00764-00255+00483-08608-011975600008841+ 81CBOVIXW VIX OOPC 20190703 002600000008-00006+00060-00036-00018+00024+00145-00111-00028+ 82CBOVIXW VIX OOPC 20190703 002600000029+00264-00224-00030+00030+00442-00009+01224+012359000000297+ 81CBOVIXW VIX OOPP 20190703 002600000005-00009+00210+00234+00245-00240-00391+00426+00503- 82CBOVIXW VIX OOPP 20190703 002600000502-00539+00580+00768-00768-00279+00484-08763-012332210009802+ 81CBOVIXW VIX OOPC 20190703 002700000007-00006+00054-00031-00016+00021+00131-00098-00024+ 82CBOVIXW VIX OOPC 20190703 002700000025+00241-00200-00026+00026+00419-00008+01077+012629570000260+ 81CBOVIXW VIX OOPP 20190703 002700000004-00009+00216+00239+00248-00243-00405+00438+00506- 82CBOVIXW VIX OOPP 20190703 002700000505-00563+00603+00771-00771-00302+00485-08910-012600210010763+ 81CBOVIXW VIX OOPC 20190703 002800000006-00005+00048-00027-00014+00018+00118-00086-00021+ 82CBOVIXW VIX OOPC 20190703 002800000022+00218-00178-00022+00022+00396-00007+00936+012809440000223+ 81CBOVIXW VIX OOPP 20190703 002800000003-00008+00222+00243+00250-00246-00419+00450+00510- 82CBOVIXW VIX OOPP 20190703 002800000509-00585+00625+00775-00775-00325+00486-09052-012776860011724+ 81CBOVIXW VIX OOPC 20190703 002900000006-00005+00045-00025-00013+00017+00110-00080-00020+ 82CBOVIXW VIX OOPC 20190703 002900000021+00204-00165-00021+00021+00376-00006+00877+013275720000213+ 81CBOVIXW VIX OOPP 20190703 002900000003-00008+00225+00245+00251-00247-00427+00457+00511- 82CBOVIXW VIX OOPP 20190703 002900000510-00600+00639+00776-00776-00345+00487-09111-013241480012712+ 81CBOVIXW VIX OOPC 20190703 003000000006-00005+00042-00023-00012+00016+00103-00074-00019+ 82CBOVIXW VIX OOPC 20190703 003000000020+00191-00152-00020+00020+00357-00006+00822+013703590000203+ 81CBOVIXW VIX OOPP 20190703 003000000003-00008+00228+00247+00252-00247-00434+00463+00512- 82CBOVIXW VIX OOPP 20190703 003000000511-00613+00651+00777-00777-00364+00487-09166-013667610013700+ 81CBOVIXW VIX OOPC 20190703 003250000005-00004+00036-00019-00010+00014+00088-00061-00016+ 82CBOVIXW VIX OOPC 20190703 003250000017+00163-00127-00018+00018+00316-00005+00699+014620700000178+ 81CBOVIXW VIX OOPP 20190703 003250000002-00007+00234+00251+00253-00250-00449+00476+00514- 82CBOVIXW VIX OOPP 20190703 003250000513-00641+00677+00780-00779-00405+00488-09289-014579890016171+ 81CBOVIXW VIX OOPC 20190703 003500000005-00004+00031-00016-00009+00012+00075-00051-00014+ 82CBOVIXW VIX OOPC 20190703 003500000015+00140-00106-00015+00015+00280-00005+00591+015340130000153+ 81CBOVIXW VIX OOPP 20190703 003500000001-00007+00239+00254+00255-00252-00462+00486+00517- 82CBOVIXW VIX OOPP 20190703 003500000516-00664+00698+00782-00782-00441+00489-09397-015293500018641+ 81CBOVIXW VIX OOPC 20190703 003750000004-00003+00027-00013-00007+00010+00064-00043-00012+ 82CBOVIXW VIX OOPC 20190703 003750000012+00120-00089-00013+00013+00249-00004+00499+015920520000130+ 81CBOVIXW VIX OOPP 20190703 003750000001-00006+00243+00257+00256-00254-00473+00494+00519- 82CBOVIXW VIX OOPP 20190703 003750000518-00684+00715+00784-00784-00473+00489-09489-015867010021113+ 81CBOVIXW VIX OOPC 20190703 004000000003-00002+00021-00009-00005+00007+00051-00032-00008+ 82CBOVIXW VIX OOPC 20190703 004000000009+00096-00069-00009+00009+00216-00003+00365+015920370000091+ 81CBOVIXW VIX OOPP 20190703 004000000000-00005+00250+00261+00259-00256-00487+00505+00522- 82CBOVIXW VIX OOPP 20190703 004000000522-00708+00735+00788-00788-00506+00490-09623-015851210023570+ 81CBOVIXW VIX OOPC 20190703 004250000002-00002+00016-00007-00004+00005+00040-00024-00006+ 82CBOVIXW VIX OOPC 20190703 004250000006+00077-00053-00006+00006+00187-00002+00268+015920240000064+ 81CBOVIXW VIX OOPP 20190703 004250000001+00005+00254+00263+00260-00259-00497+00513+00525- 82CBOVIXW VIX OOPP 20190703 004250000524-00727+00751+00791-00791-00535+00491-09721-015830360026039+ 81CBOVIXW VIX OOPC 20190703 004500000002-00001+00012-00005-00003+00004+00031-00018-00004+ 82CBOVIXW VIX OOPC 20190703 004500000004+00062-00041-00005+00005+00162-00001+00197+015920130000046+ 81CBOVIXW VIX OOPP 20190703 004500000001+00004+00258+00265+00261-00260-00506+00519+00526- 82CBOVIXW VIX OOPP 20190703 004500000526-00743+00763+00793-00793-00561+00492-09792-015802780028515+ 81CBOVIXW VIX OOPC 20190703 004750000001-00001+00009-00004-00002+00003+00025-00014-00003+ 82CBOVIXW VIX OOPC 20190703 004750000003+00049-00032-00003+00003+00139-00001+00145+015920040000033+ 81CBOVIXW VIX OOPP 20190703 004750000002+00004+00261+00266+00262-00261-00513+00524+00527- 82CBOVIXW VIX OOPP 20190703 004750000527-00755+00773+00794-00794-00584+00492-09845-015766190030998+ 81CBOVIXW VIX OOPC 20190703 005000000001-00001+00007-00003-00001+00002+00019-00010-00002+ 82CBOVIXW VIX OOPC 20190703 005000000002+00040-00024-00002+00002+00120-00001+00107+015919950000024+ 81CBOVIXW VIX OOPP 20190703 005000000002+00004+00263+00267+00262-00262-00518+00527+00528- 82CBOVIXW VIX OOPP 20190703 005000000528-00765+00780+00795-00795-00603+00492-09883-015717390033484+ 81CBOVIXW VIX OOPC 20190703 005500000001-00000+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190703 005500000001+00026-00015-00001+00001+00089-00000+00059+015919810000012+ 81CBOVIXW VIX OOPP 20190703 005500000002+00003+00266+00269+00263-00263-00526+00531+00529- 82CBOVIXW VIX OOPP 20190703 005500000529-00780+00790+00796-00796-00636+00493-09932-015562330038463+ 81CBOVIXW VIX OOPC 20190703 006000000000-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20190703 006000000001+00017-00009-00001+00001+00066-00000+00033+015919680000007+ 81CBOVIXW VIX OOPP 20190703 006000000003+00003+00268+00269+00263-00263-00531+00534+00530- 82CBOVIXW VIX OOPP 20190703 006000000530-00790+00797+00797-00797-00662+00493-09959-015258500043448+ 81CBOVIXW VIX OOPC 20190703 006500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190703 006500000000+00011-00005-00000+00000+00048-00000+00019+015919630000004+ 81CBOVIXW VIX OOPP 20190703 006500000003+00003+00269+00270+00264-00264-00534+00536+00530- 82CBOVIXW VIX OOPP 20190703 006500000530-00797+00801+00797-00797-00685+00493-09975-014495780048436+ 81CBOVIXW VIX OOPC 20190703 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190703 007000000000+00007-00003-00000+00000+00036-00000+00011+015919540000002+ 81CBOVIXW VIX OOPP 20190703 007000000003+00003+00269+00270+00264-00264-00535+00536+00530- 82CBOVIXW VIX OOPP 20190703 007000000530-00799+00802+00797-00797-00696+00493-09978-014495780053425+ 81CBOVIXW VIX OOPC 20190703 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190703 007500000000+00005-00002-00000+00000+00027-00000+00006+015919440000001+ 81CBOVIXW VIX OOPP 20190703 007500000003+00003+00269+00270+00264-00264-00535+00536+00530- 82CBOVIXW VIX OOPP 20190703 007500000530-00801+00802+00797-00797-00703+00493-09979-014495780058415+ 81CBOVIXW VIX OOPC 20190703 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190703 008000000000+00003-00001-00000+00000+00020-00000+00003+015919440000001+ 81CBOVIXW VIX OOPP 20190703 008000000003+00003+00269+00269+00264-00264-00536+00536+00530- 82CBOVIXW VIX OOPP 20190703 008000000530-00801+00802+00797-00797-00708+00493-09980-014495780063405+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201906201906 100010001100 C GXBT 1001020000785010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201906 0000000000000000031410300003000000000038356 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201907201910 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201907 0000000000000000015000300003000000000071233 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000015000300003000000000156164 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000246575 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000323288 01000020191001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201907201910 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201907 0000000000000000011500300003000000000071233 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000156164 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000246575 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000323288 01000020191001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201906202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201906 0000000000000000000290300003000000000043836 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001760300003000000000120548 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001780300003000000000197260 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000820300003000000000293151 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001850300003000000000369863 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001780300003000000000446575 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000000542466 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000920300003000000000791781 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001041096 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000001539726 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002536986 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201906201909 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201906 0000000000000000010000300003000000000057534 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000010000300003000000000134247 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000010000300003000000000210959 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000010000300003000000000306849 01000020190925TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VXB 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VXB 1009202002202002 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201906 0000000000075000080000300003000000000038356 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000115068 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000210959 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000287671 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000364384 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000460274 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000536986 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000632877 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000709589 01000020200219VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX24 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001201906201907 100010001100 10 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20190605 0000000000000000000000300003000000000000000 01000020190605VXW 00000000 B CFXVX24 FUT20190612 0000000000000000080000300003000000000019178 01000020190612VXW 00000000 B CFXVX26 FUT20190626 0000000000000000080000300003000000000057534 01000020190626VXW 00000000 B CFXVX27 FUT20190703 0000000000000000080000300003000000000076712 01000020190703VXW 00000000 B CFXVX28 FUT20190710 0000000000000000080000300003000000000095890 01000020190710VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201906 000000000000+00000+01047-01047-01047+01047+02094-02094-02094+ 82CFXXBT GXBT FUT 201906 000000002094+03141-03141-03141+03141+02827-02356+10000+000000000785250+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201907 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131690+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131920+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132215+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132445+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000126295+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000126525+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000126670+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000126720+ 81CFXVA IIK FUT 201906 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000009019197Y 82CFXVA IIK FUT 201906 000000000019+00029-00029-00029+00029+00026-00026+10000+000000009019197+ 81CFXVA IIK FUT 201907 000000000000+00000+00059-00059-00059+00059+00117-00117-00117+00000008737713Y 82CFXVA IIK FUT 201907 000000000117+00176-00176-00176+00176+00158-00158+10000+000000008737713+ 81CFXVA IIK FUT 201908 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000008881938Y 82CFXVA IIK FUT 201908 000000000119+00178-00178-00178+00178+00160-00160+10000+000000008881938+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009325718Y 82CFXVA IIK FUT 201909 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009325718+ 81CFXVA IIK FUT 201910 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000010105167Y 82CFXVA IIK FUT 201910 000000000123+00185-00185-00185+00185+00167-00167+10000+000000000105167+ 81CFXVA IIK FUT 201911 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000010026503Y 82CFXVA IIK FUT 201911 000000000119+00178-00178-00178+00178+00160-00160+10000+000000000026503+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000007023452Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000007023452+ 81CFXVA IIK FUT 202003 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000008236139Y 82CFXVA IIK FUT 202003 000000000061+00092-00092-00092+00092+00083-00083+10000+000000008236139+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009418927Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009418927+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009426285Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009426285+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008302336Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008302336+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201906 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201907 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201908 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201909 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000052500+ 81CFXVX VXB FUT 201906 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201906 000000005333+08000-08000-08000+08000+07200-04985+10000+000000000166250+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000173250+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000174250+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175750+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000176250+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175750+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172500+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178000+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180750+ 81CFXVX23 VXW FUT 20190605 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX23 VXW FUT 20190605 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000169700+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX24 VXW FUT 20190612 000000005333+08000-08000-08000+08000+07200-04962+10000+000000000165500+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-05045+10000+000000000168250+ 81CFXVX27 VXW FUT 20190703 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX27 VXW FUT 20190703 000000005333+08000-08000-08000+08000+07200-04940+10000+000000000164750+ 81CFXVX28 VXW FUT 20190710 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX28 VXW FUT 20190710 000000005333+08000-08000-08000+08000+07200-05105+10000+000000000170250+