0 CFX 20190530SFC 201905301727U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000691000 T BRLBUSD$0000251483 T CADCUSD$0000740192 T CHFSUSD$0000992752 T CNYCUSD$0000144887 T COPEUSD$0000000297 T CZKKUSD$0000043089 T DKKFUSD$0000149113 T EURUUSD$0001113500 T GBPLUSD$0001261300 T HKDHUSD$0000127432 T HUFHUSD$0000003430 T JPYYUSD$0000009127 T KRWWUSD$0000000840 T MXNPUSD$0000052315 T MYRMUSD$0000238549 T NOKNUSD$0000113988 T NZDZUSD$0000650700 T PLNPUSD$0000259558 T RUBRUSD$0000015344 T SEKKUSD$0000104947 T SGDJUSD$0000725268 T THBOUSD$0000031475 T TRYTUSD$0000169880 T TWDQUSD$0000031640 T ZARZUSD$0000067893 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VIX 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VIX 1009202002202002 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190619 0096110500075000008000300003000002420054795 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0080871100075000005200300003000002460131507 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0068493700075000005200300003000002510227397 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0061562100075000003300300003000002520304110 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0056544700075000003300300003000002520380822 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0051819300075000003300300003000002520476712 00100020191120VIX M 00000000N0000000 B CBOVIXW OOP 20190605 0105066200075000000000300003000002390016438 00100020190605VIX M 00000000N0000000 B CBOVIXW OOP 20190612 0100452000075000000000300003000002400035616 00100020190612VIX M 00000000N0000000 B CBOVIXW OOP 20190626 0090167800075000000000300003000002430073973 00100020190626VIX M 00000000N0000000 B CBOVIXW OOP 20190703 0090477500075000000000300003000002440093151 00100020190703VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190619 001000000002-00002-00269-00269-00263+00264+00536-00536-00517+ 82CBOVIX VIX OOPC 20190619 001000000524+00802-00802-00697+00710+00721-00222+09984+006894480007415+ 81CBOVIX VIX OOPP 20190619 001000000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20190619 001000000008-00000+00000+00104-00091-00000+00299-00003-007249700000000+ 81CBOVIX VIX OOPC 20190619 001050000002-00002-00269-00269-00262+00264+00536-00536-00505+ 82CBOVIX VIX OOPC 20190619 001050000516+00802-00802-00660+00671+00721-00207+09977+007136350006917+ 81CBOVIX VIX OOPP 20190619 001050000000-00000+00000+00000+00003-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20190619 001050000016-00000+00000+00139-00128-00000+00314-00010-007249790000001+ 81CBOVIX VIX OOPC 20190619 001100000003-00002-00269-00269-00259+00263+00535-00535-00490+ 82CBOVIX VIX OOPC 20190619 001100000504+00802-00802-00620+00629+00721-00193+09962+007202560006419+ 81CBOVIX VIX OOPP 20190619 001100000000-00000+00000+00000+00006-00002-00000+00000+00042- 82CBOVIX VIX OOPP 20190619 001100000028-00000+00000+00178-00169-00000+00329-00025-007249790000002+ 81CBOVIX VIX OOPC 20190619 001150000003-00002-00269-00268-00255+00261+00535-00535-00471+ 82CBOVIX VIX OOPC 20190619 001150000487+00802-00802-00578+00585+00721-00178+09931+007227240005923+ 81CBOVIX VIX OOPP 20190619 001150000001-00000+00000+00001+00010-00004-00001+00001+00060- 82CBOVIX VIX OOPP 20190619 001150000045-00001+00001+00220-00213-00000+00344-00056-007249790000006+ 81CBOVIX VIX OOPC 20190619 001200000003-00002-00268-00268-00249+00258+00534-00534-00448+ 82CBOVIX VIX OOPC 20190619 001200000465+00801-00801-00534+00539+00720-00163+09875+007237870005430+ 81CBOVIX VIX OOPP 20190619 001200000001-00001+00001+00001+00015-00007-00001+00001+00083- 82CBOVIX VIX OOPP 20190619 001200000067-00001+00001+00264-00259-00000+00359-00112-007249800000012+ 81CBOVIX VIX OOPC 20190619 001250000004-00001-00267-00267-00241+00253+00533-00533-00421+ 82CBOVIX VIX OOPC 20190619 001250000438+00800-00800-00488+00492+00720-00148+09782+007242920004942+ 81CBOVIX VIX OOPP 20190619 001250000002-00001+00002+00002+00023-00012-00002+00002+00110- 82CBOVIX VIX OOPP 20190619 001250000093-00002+00002+00309-00306-00001+00373-00205-007249800000024+ 81CBOVIX VIX OOPC 20190619 001300000005-00000-00266-00265-00231+00245+00531-00531-00391+ 82CBOVIX VIX OOPC 20190619 001300000407+00798-00798-00443+00445+00719-00134+09637+007245530004463+ 81CBOVIX VIX OOPP 20190619 001300000003-00002+00003+00004+00034-00019-00004+00004+00140- 82CBOVIX VIX OOPP 20190619 001300000124-00004+00004+00355-00352-00001+00388-00350-007249810000044+ 81CBOVIX VIX OOPC 20190619 001350000006-00001+00263-00262-00218+00235+00528-00528-00358+ 82CBOVIX VIX OOPC 20190619 001350000373+00795-00795-00397+00399+00718-00120+09427+007246980003995+ 81CBOVIX VIX OOPP 20190619 001350000004-00003+00006+00007+00046-00029-00007+00008+00173- 82CBOVIX VIX OOPP 20190619 001350000159-00007+00008+00400-00399-00002+00402-00559-007249820000075+ 81CBOVIX VIX OOPC 20190619 001400000007-00002+00260-00257-00204+00223+00524-00523-00324+ 82CBOVIX VIX OOPC 20190619 001400000336+00790-00790-00353+00354+00717-00106+09129+007295440003546+ 81CBOVIX VIX OOPP 20190619 001400000005-00005+00009+00012+00061-00042-00012+00013+00207- 82CBOVIX VIX OOPP 20190619 001400000195-00013+00013+00444-00443-00004+00415-00857-007297420000126+ 81CBOVIX VIX OOPC 20190619 001450000009-00004+00253-00249-00186+00206+00514-00513-00289+ 82CBOVIX VIX OOPC 20190619 001450000300+00780-00780-00313+00314+00714-00094+08662+007661220003147+ 81CBOVIX VIX OOPP 20190619 001450000007-00006+00016+00020+00079-00058-00021+00022+00242- 82CBOVIX VIX OOPP 20190619 001450000231-00022+00023+00484-00483-00007+00427-01324-007662630000226+ 81CBOVIX VIX OOPC 20190619 001500000010-00006+00245-00238-00168+00189+00502-00500-00258+ 82CBOVIX VIX OOPC 20190619 001500000267+00767-00766-00278+00278+00710-00084+08128+008015390002786+ 81CBOVIX VIX OOPP 20190619 001500000008-00008+00024+00031+00097-00076-00034+00036+00274- 82CBOVIX VIX OOPP 20190619 001500000264-00036+00036+00520-00519-00011+00438-01858-008016480000364+ 81CBOVIX VIX OOPC 20190619 001600000012-00009+00224-00210-00135+00155+00469-00463-00203+ 82CBOVIX VIX OOPC 20190619 001600000211+00729-00727-00218+00218+00698-00066+06973+008732960002187+ 81CBOVIX VIX OOPP 20190619 001600000010-00011+00045+00059+00129-00109-00066+00072+00328- 82CBOVIX VIX OOPP 20190619 001600000320-00073+00076+00580-00579-00023+00456-03012-008733740000764+ 81CBOVIX VIX OOPC 20190619 001700000013-00011+00200-00181-00108+00126+00430-00419-00161+ 82CBOVIX VIX OOPC 20190619 001700000167+00681-00676-00172+00172+00682-00052+05871+009382970001725+ 81CBOVIX VIX OOPP 20190619 001700000011-00013+00069+00088+00156-00138-00106+00117+00370- 82CBOVIX VIX OOPP 20190619 001700000364-00121+00126+00626-00625-00039+00470-04115-009383620001301+ 81CBOVIX VIX OOPC 20190619 001800000013-00011+00177-00153-00086+00102+00389-00372-00127+ 82CBOVIX VIX OOPC 20190619 001800000131+00629-00620-00135+00135+00663-00041+04890+009838510001351+ 81CBOVIX VIX OOPP 20190619 001800000011-00013+00092+00116+00178-00162-00147+00164+00404- 82CBOVIX VIX OOPP 20190619 001800000400-00173+00183+00663-00663-00058+00481-05096-009839090001925+ 81CBOVIX VIX OOPC 20190619 001900000013-00011+00155-00129-00070+00083+00347-00326-00102+ 82CBOVIX VIX OOPC 20190619 001900000106+00574-00559-00108+00109+00641-00033+04074+010420900001089+ 81CBOVIX VIX OOPP 20190619 001900000011-00013+00114+00140+00195-00181-00188+00210+00429- 82CBOVIX VIX OOPP 20190619 001900000425-00228+00243+00689-00689-00080+00489-05912-010421450002662+ 81CBOVIX VIX OOPC 20190619 002000000012-00010+00136-00108-00057+00069+00309-00283-00083+ 82CBOVIX VIX OOPC 20190619 002000000087+00520-00500-00089+00089+00617-00027+03409+010964510000889+ 81CBOVIX VIX OOPP 20190619 002000000010-00013+00133+00161+00207-00195-00227+00253+00448- 82CBOVIX VIX OOPP 20190619 002000000445-00282+00302+00709-00709-00104+00495-06577-010965040003461+ 81CBOVIX VIX OOPC 20190619 002100000011-00010+00119-00091-00048+00058+00275-00246-00070+ 82CBOVIX VIX OOPC 20190619 002100000073+00470-00445-00074+00075+00592-00022+02889+011546600000746+ 81CBOVIX VIX OOPP 20190619 002100000009-00012+00150+00178+00217-00206-00261+00290+00461- 82CBOVIX VIX OOPP 20190619 002100000459-00332+00357+00723-00723-00129+00499-07097-011547110004316+ 81CBOVIX VIX OOPC 20190619 002200000010-00009+00104-00076-00039+00048+00243-00213-00057+ 82CBOVIX VIX OOPC 20190619 002200000059+00423-00395-00060+00061+00566-00018+02416+011873040000606+ 81CBOVIX VIX OOPP 20190619 002200000008-00011+00165+00193+00225-00217-00292+00323+00474- 82CBOVIX VIX OOPP 20190619 002200000472-00379+00407+00737-00737-00154+00504-07569-011873540005175+ 81CBOVIX VIX OOPC 20190619 002300000010-00008+00092-00065-00033+00041+00217-00186-00049+ 82CBOVIX VIX OOPC 20190619 002300000051+00383-00351-00052+00052+00540-00016+02091+012432650000525+ 81CBOVIX VIX OOPP 20190619 002300000007-00010+00177+00204+00231-00223-00318+00350+00482- 82CBOVIX VIX OOPP 20190619 002300000480-00420+00451+00745-00745-00181+00506-07894-012433130006093+ 81CBOVIX VIX OOPC 20190619 002400000009-00007+00081-00055-00028+00035+00194-00162-00042+ 82CBOVIX VIX OOPC 20190619 002400000043+00345-00312-00044+00045+00514-00013+01796+012830430000447+ 81CBOVIX VIX OOPP 20190619 002400000006-00010+00188+00214+00236-00229-00342+00374+00489- 82CBOVIX VIX OOPP 20190619 002400000488-00457+00490+00753-00753-00207+00508-08190-012830880007013+ 81CBOVIX VIX OOPC 20190619 002500000008-00007+00072-00048-00025+00031+00174-00143-00037+ 82CBOVIX VIX OOPC 20190619 002500000038+00313-00279-00039+00039+00488-00012+01577+013310160000393+ 81CBOVIX VIX OOPP 20190619 002500000006-00009+00197+00221+00240-00233-00361+00393+00494- 82CBOVIX VIX OOPP 20190619 002500000493-00489+00524+00759-00758-00232+00510-08408-013310560007958+ 81CBOVIX VIX OOPC 20190619 002600000007-00006+00065-00042-00022+00027+00157-00126-00032+ 82CBOVIX VIX OOPC 20190619 002600000033+00285-00249-00034+00034+00464-00010+01384+013709210000344+ 81CBOVIX VIX OOPP 20190619 002600000005-00008+00204+00227+00243-00237-00379+00410+00499- 82CBOVIX VIX OOPP 20190619 002600000498-00518+00553+00763-00763-00257+00511-08602-013709570008908+ 81CBOVIX VIX OOPC 20190619 002700000007-00006+00058-00036-00018+00023+00140-00111-00027+ 82CBOVIX VIX OOPC 20190619 002700000029+00257-00222-00029+00029+00439-00009+01200+013986170000295+ 81CBOVIX VIX OOPP 20190619 002700000004-00008+00211+00233+00246-00241-00395+00425+00504- 82CBOVIX VIX OOPP 20190619 002700000502-00545+00581+00768-00768-00281+00513-08786-013986470009858+ 81CBOVIX VIX OOPC 20190619 002800000006-00005+00051-00031-00016+00020+00125-00096-00023+ 82CBOVIX VIX OOPC 20190619 002800000024+00232-00196-00025+00025+00416-00007+01027+014158280000248+ 81CBOVIX VIX OOPP 20190619 002800000004-00007+00218+00238+00249-00244-00411+00439+00508- 82CBOVIX VIX OOPP 20190619 002800000507-00571+00606+00773-00773-00305+00514-08959-014158500010809+ 81CBOVIX VIX OOPC 20190619 002900000006-00005+00047-00028-00014+00018+00115-00087-00021+ 82CBOVIX VIX OOPC 20190619 002900000022+00214-00179-00023+00023+00394-00007+00939+014630380000229+ 81CBOVIX VIX OOPP 20190619 002900000003-00007+00222+00241+00250-00246-00421+00448+00510- 82CBOVIX VIX OOPP 20190619 002900000509-00589+00624+00775-00775-00327+00515-09047-014630500011789+ 81CBOVIX VIX OOPC 20190619 003000000005-00004+00043-00025-00013+00017+00106-00079-00020+ 82CBOVIX VIX OOPC 20190619 003000000021+00198-00163-00021+00021+00373-00006+00863+015076920000213+ 81CBOVIX VIX OOPP 20190619 003000000003-00007+00226+00244+00251-00247-00430+00456+00511- 82CBOVIX VIX OOPP 20190619 003000000510-00605+00639+00777-00776-00347+00515-09123-015076930012772+ 81CBOVIX VIX OOPC 20190619 003250000005-00004+00035-00020-00010+00014+00087-00063-00016+ 82CBOVIX VIX OOPC 20190619 003250000017+00163-00131-00017+00017+00327-00005+00691+015960220000173+ 81CBOVIX VIX OOPP 20190619 003250000002-00006+00234+00249+00254-00251-00449+00473+00515- 82CBOVIX VIX OOPP 20190619 003250000514-00639+00671+00781-00780-00394+00517-09295-015959870015228+ 81CBOVIX VIX OOPC 20190619 003500000004-00003+00028-00015-00008+00011+00070-00049-00012+ 82CBOVIX VIX OOPC 20190619 003500000013+00133-00104-00013+00013+00285-00004+00535+016512990000133+ 81CBOVIX VIX OOPP 20190619 003500000001-00005+00241+00254+00256-00254-00466+00487+00519- 82CBOVIX VIX OOPP 20190619 003500000518-00669+00699+00785-00784-00436+00518-09451-016512110017684+ 81CBOVIX VIX OOPC 20190619 003750000003-00002+00022-00011-00006+00008+00056-00038-00009+ 82CBOVIX VIX OOPC 20190619 003750000010+00108-00082-00010+00010+00248-00003+00412+016930490000101+ 81CBOVIX VIX OOPP 20190619 003750000001-00005+00247+00258+00258-00256-00479+00498+00522- 82CBOVIX VIX OOPP 20190619 003750000521-00694+00720+00788-00788-00472+00519-09574-016928860020149+ 81CBOVIX VIX OOPC 20190619 004000000002-00002+00018-00009-00005+00006+00045-00030-00007+ 82CBOVIX VIX OOPC 20190619 004000000007+00088-00065-00008+00008+00216-00002+00317+017258650000076+ 81CBOVIX VIX OOPP 20190619 004000000000-00004+00251+00260+00260-00258-00490+00506+00524- 82CBOVIX VIX OOPP 20190619 004000000524-00714+00737+00790-00790-00505+00519-09669-017255940022621+ 81CBOVIX VIX OOPC 20190619 004250000002-00002+00016-00008-00004+00006+00041-00026-00007+ 82CBOVIX VIX OOPC 20190619 004250000007+00079-00058-00007+00007+00194-00002+00290+018085370000072+ 81CBOVIX VIX OOPP 20190619 004250000000+00004+00253+00261+00260-00259-00495+00509+00524- 82CBOVIX VIX OOPP 20190619 004250000524-00723+00745+00791-00791-00527+00520-09696-018081720025114+ 81CBOVIX VIX OOPC 20190619 004500000002-00002+00015-00007-00004+00005+00037-00024-00006+ 82CBOVIX VIX OOPC 20190619 004500000006+00071-00051-00007+00007+00175-00002+00266+018826460000068+ 81CBOVIX VIX OOPP 20190619 004500000000+00004+00254+00262+00260-00259-00499+00512+00525- 82CBOVIX VIX OOPP 20190619 004500000525-00731+00751+00791-00791-00546+00520-09721-018821760027606+ 81CBOVIX VIX OOPC 20190619 004750000002-00002+00013-00006-00004+00005+00034-00021-00006+ 82CBOVIX VIX OOPC 20190619 004750000006+00065-00046-00006+00006+00159-00002+00243+019490390000063+ 81CBOVIX VIX OOPP 20190619 004750000000+00004+00256+00263+00261-00259-00502+00514+00525- 82CBOVIX VIX OOPP 20190619 004750000525-00738+00756+00791-00791-00562+00520-09743-019484490030098+ 81CBOVIX VIX OOPC 20190619 005000000002-00001+00011-00005-00003+00004+00027-00017-00004+ 82CBOVIX VIX OOPC 20190619 005000000005+00053-00037-00005+00005+00138-00001+00186+019490400000047+ 81CBOVIX VIX OOPP 20190619 005000000001+00004+00258+00264+00262-00261-00509+00519+00527- 82CBOVIX VIX OOPP 20190619 005000000527-00750+00766+00793-00793-00583+00520-09801-019481900032579+ 81CBOVIX VIX OOPC 20190619 005500000001-00001+00007-00003-00002+00002+00018-00010-00002+ 82CBOVIX VIX OOPC 20190619 005500000003+00035-00023-00003+00003+00105-00001+00109+019490410000026+ 81CBOVIX VIX OOPP 20190619 005500000001+00003+00262+00266+00263-00262-00518+00526+00529- 82CBOVIX VIX OOPP 20190619 005500000529-00767+00779+00795-00795-00616+00521-09877-019473620037551+ 81CBOVIX VIX OOPC 20190619 006000000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20190619 006000000001+00024-00015-00001+00001+00079-00000+00065+019490420000015+ 81CBOVIX VIX OOPP 20190619 006000000002+00003+00265+00267+00264-00263-00524+00530+00530- 82CBOVIX VIX OOPP 20190619 006000000530-00779+00788+00796-00796-00642+00521-09922-019458520042533+ 81CBOVIX VIX OOPC 20190619 006500000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20190619 006500000001+00016-00009-00001+00001+00060-00000+00039+019490420000009+ 81CBOVIX VIX OOPP 20190619 006500000002+00003+00266+00268+00264-00264-00528+00532+00530- 82CBOVIX VIX OOPP 20190619 006500000530-00786+00793+00797-00797-00662+00522-09948-019431650047520+ 81CBOVIX VIX OOPC 20190619 007000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20190619 007000000000+00011-00006-00000+00000+00045-00000+00024+019490450000005+ 81CBOVIX VIX OOPP 20190619 007000000002+00002+00267+00268+00264-00264-00531+00533+00531- 82CBOVIX VIX OOPP 20190619 007000000531-00792+00797+00797-00797-00676+00522-09964-019384230052510+ 81CBOVIX VIX OOPC 20190619 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190619 007500000000+00008-00004-00000+00000+00034-00000+00014+019490450000003+ 81CBOVIX VIX OOPP 20190619 007500000002+00002+00268+00269+00264-00264-00533+00534+00531- 82CBOVIX VIX OOPP 20190619 007500000531-00795+00799+00797-00797-00688+00522-09973-019300710057502+ 81CBOVIX VIX OOPC 20190619 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190619 008000000000+00005-00003-00000+00000+00026-00000+00009+019490450000002+ 81CBOVIX VIX OOPP 20190619 008000000002+00002+00268+00269+00264-00264-00534+00535+00531- 82CBOVIX VIX OOPP 20190619 008000000531-00798+00800+00798-00798-00697+00522-09979-019150510062494+ 81CBOVIX VIX OOPC 20190619 008500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190619 008500000000+00004-00002-00000+00000+00020-00000+00005+019490540000001+ 81CBOVIX VIX OOPP 20190619 008500000002+00002+00269+00269+00264-00264-00535+00535+00531- 82CBOVIX VIX OOPP 20190619 008500000531-00800+00801+00798-00798-00704+00522-09983-018862330067486+ 81CBOVIX VIX OOPC 20190717 001000000007-00007-00180-00180-00166+00167+00353-00353-00335+ 82CBOVIX VIX OOPC 20190717 001000000339+00526-00526-00496+00508+00470-00234+09959+005239940007792+ 81CBOVIX VIX OOPP 20190717 001000000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190717 001000000002-00000+00000+00025-00011-00000+00232-00033-006119330000004+ 81CBOVIX VIX OOPC 20190717 001050000007-00006-00180-00179-00165+00167+00353-00353-00332+ 82CBOVIX VIX OOPC 20190717 001050000339+00526-00526-00487+00502+00470-00219+09947+005239940007298+ 81CBOVIX VIX OOPP 20190717 001050000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20190717 001050000004-00001+00001+00036-00019-00000+00247-00062-006119750000009+ 81CBOVIX VIX OOPC 20190717 001100000007-00005-00179-00179-00164+00167+00352-00352-00327+ 82CBOVIX VIX OOPC 20190717 001100000337+00525-00525-00475+00494+00470-00204+09925+005239940006808+ 81CBOVIX VIX OOPP 20190717 001100000002-00001+00000+00002+00007-00001-00001+00002+00020- 82CBOVIX VIX OOPP 20190717 001100000008-00001+00002+00050-00030-00000+00262-00110-006120200000016+ 81CBOVIX VIX OOPC 20190717 001150000008-00005-00179-00177-00159+00167+00351-00351-00316+ 82CBOVIX VIX OOPC 20190717 001150000331+00524-00524-00453+00476+00469-00190+09841+005662030006322+ 81CBOVIX VIX OOPP 20190717 001150000003-00002+00001+00003+00011-00001-00002+00003+00029- 82CBOVIX VIX OOPP 20190717 001150000012-00003+00003+00067-00044-00001+00276-00184-006120690000029+ 81CBOVIX VIX OOPC 20190717 001200000009-00004-00178-00176-00154+00165+00350-00349-00305+ 82CBOVIX VIX OOPC 20190717 001200000324+00522-00522-00431+00457+00469-00175+09728+005830940005843+ 81CBOVIX VIX OOPP 20190717 001200000004-00003+00001+00004+00015-00003-00003+00005+00039- 82CBOVIX VIX OOPP 20190717 001200000019-00004+00005+00087-00061-00001+00291-00290-006121240000048+ 81CBOVIX VIX OOPC 20190717 001250000010-00002-00177-00173-00149+00164+00348-00346-00292+ 82CBOVIX VIX OOPC 20190717 001250000315+00520-00519-00408+00435+00468-00161+09577+005920660005373+ 81CBOVIX VIX OOPP 20190717 001250000005-00004+00002+00007+00020-00005-00005+00007+00051- 82CBOVIX VIX OOPP 20190717 001250000028-00007+00008+00109-00082-00002+00305-00435-006121830000077+ 81CBOVIX VIX OOPC 20190717 001300000012-00000-00176-00170-00142+00161+00345-00342-00277+ 82CBOVIX VIX OOPC 20190717 001300000303+00516-00515-00382+00410+00466-00148+09359+006058050004922+ 81CBOVIX VIX OOPP 20190717 001300000006-00006+00004+00010+00027-00007-00009+00012+00066- 82CBOVIX VIX OOPP 20190717 001300000039-00011+00012+00133-00106-00004+00318-00645-006202330000124+ 81CBOVIX VIX OOPC 20190717 001350000014-00002+00173-00164-00133+00156+00340-00335-00259+ 82CBOVIX VIX OOPC 20190717 001350000288+00510-00507-00355+00382+00464-00135+09059+006279810004500+ 81CBOVIX VIX OOPP 20190717 001350000008-00008+00006+00016+00035-00012-00013+00019+00083- 82CBOVIX VIX OOPP 20190717 001350000054-00017+00020+00160-00133-00006+00331-00938-006387250000200+ 81CBOVIX VIX OOPC 20190717 001400000015-00004+00170-00158-00125+00151+00334-00326-00242+ 82CBOVIX VIX OOPC 20190717 001400000272+00502-00498-00328+00354+00461-00123+08717+006459950004101+ 81CBOVIX VIX OOPP 20190717 001400000010-00010+00009+00022+00043-00017-00019+00027+00100- 82CBOVIX VIX OOPP 20190717 001400000069-00025+00029+00186-00160-00009+00343-01275-006545690000300+ 81CBOVIX VIX OOPC 20190717 001450000017-00007+00166-00149-00115+00145+00325-00314-00223+ 82CBOVIX VIX OOPC 20190717 001450000254+00490-00483-00302+00327+00456-00113+08280+006832960003762+ 81CBOVIX VIX OOPP 20190717 001450000012-00013+00013+00031+00053-00023-00028+00039+00118- 82CBOVIX VIX OOPP 20190717 001450000087-00036+00043+00212-00187-00014+00353-01705-006903290000459+ 81CBOVIX VIX OOPC 20190717 001500000019-00009+00161-00140-00106+00138+00316-00302-00207+ 82CBOVIX VIX OOPC 20190717 001500000238+00479-00469-00278+00302+00451-00103+07871+007015420003428+ 81CBOVIX VIX OOPP 20190717 001500000013-00015+00018+00039+00062-00030-00037+00051+00134- 82CBOVIX VIX OOPP 20190717 001500000103-00048+00057+00236-00212-00019+00363-02109-007077020000623+ 81CBOVIX VIX OOPC 20190717 001600000021-00012+00151-00123-00090+00124+00296-00274-00176+ 82CBOVIX VIX OOPC 20190717 001600000206+00451-00435-00234+00255+00439-00086+07018+007409600002854+ 81CBOVIX VIX OOPP 20190717 001600000015-00018+00028+00057+00078-00043-00057+00079+00165- 82CBOVIX VIX OOPP 20190717 001600000135-00075+00091+00280-00259-00031+00380-02955-007461050001046+ 81CBOVIX VIX OOPC 20190717 001700000022-00015+00140-00105-00075+00110+00274-00244-00149+ 82CBOVIX VIX OOPC 20190717 001700000178+00420-00397-00198+00217+00423-00072+06192+007861610002405+ 81CBOVIX VIX OOPP 20190717 001700000016-00021+00039+00074+00092-00057-00079+00108+00191- 82CBOVIX VIX OOPP 20190717 001700000163-00106+00130+00315-00297-00047+00394-03775-007908340001595+ 81CBOVIX VIX OOPC 20190717 001800000022-00016+00129-00090-00064+00098+00252-00216-00127+ 82CBOVIX VIX OOPC 20190717 001800000153+00389-00358-00169+00185+00405-00061+05449+008266820002041+ 81CBOVIX VIX OOPP 20190717 001800000017-00022+00051+00089+00104-00070-00101+00136+00213- 82CBOVIX VIX OOPP 20190717 001800000187-00137+00168+00345-00328-00065+00405-04514-008311650002227+ 81CBOVIX VIX OOPC 20190717 001900000022-00017+00118-00077-00054+00086+00231-00191-00109+ 82CBOVIX VIX OOPC 20190717 001900000133+00358-00322-00144+00158+00386-00052+04788+008592190001734+ 81CBOVIX VIX OOPP 20190717 001900000016-00022+00061+00102+00114-00081-00122+00162+00232- 82CBOVIX VIX OOPP 20190717 001900000208-00168+00204+00369-00355-00084+00414-05171-008636730002916+ 81CBOVIX VIX OOPC 20190717 002000000022-00016+00108-00065-00046+00076+00211-00168-00093+ 82CBOVIX VIX OOPC 20190717 002000000115+00329-00288-00124+00136+00366-00045+04213+008907500001485+ 81CBOVIX VIX OOPP 20190717 002000000016-00022+00071+00114+00122-00091-00141+00185+00247- 82CBOVIX VIX OOPP 20190717 002000000225-00196+00238+00390-00377-00104+00421-05743-008952800003665+ 81CBOVIX VIX OOPC 20190717 002100000021-00016+00098-00056-00039+00068+00193-00148-00081+ 82CBOVIX VIX OOPC 20190717 002100000101+00302-00257-00107+00118+00346-00039+03724+009231080001288+ 81CBOVIX VIX OOPP 20190717 002100000015-00022+00081+00123+00128-00100-00160+00205+00259- 82CBOVIX VIX OOPP 20190717 002100000240-00223+00268+00406-00395-00124+00427-06231-009277840004465+ 81CBOVIX VIX OOPC 20190717 002200000020-00016+00090-00048-00034+00061+00177-00131-00071+ 82CBOVIX VIX OOPC 20190717 002200000089+00278-00230-00095+00105+00326-00034+03322+009595380001140+ 81CBOVIX VIX OOPP 20190717 002200000014-00021+00089+00131+00134-00106-00175+00221+00269- 82CBOVIX VIX OOPP 20190717 002200000251-00247+00295+00419-00409-00144+00432-06631-009644050005313+ 81CBOVIX VIX OOPC 20190717 002300000019-00015+00082-00041-00029+00054+00161-00115-00062+ 82CBOVIX VIX OOPC 20190717 002300000079+00255-00206-00083+00092+00307-00030+02946+009825310000992+ 81CBOVIX VIX OOPP 20190717 002300000013-00021+00096+00137+00138-00113-00191+00237+00278- 82CBOVIX VIX OOPP 20190717 002300000262-00270+00319+00431-00422-00163+00436-07005-009876500006162+ 81CBOVIX VIX OOPC 20190717 002400000018-00014+00076-00036-00026+00049+00149-00103-00056+ 82CBOVIX VIX OOPC 20190717 002400000071+00236-00186-00074+00082+00289-00027+02656+010157320000892+ 81CBOVIX VIX OOPP 20190717 002400000012-00020+00103+00143+00142-00118-00203+00249+00285- 82CBOVIX VIX OOPP 20190717 002400000270-00289+00339+00439-00431-00181+00439-07293-010211060007058+ 81CBOVIX VIX OOPC 20190717 002500000017-00013+00070-00032-00022+00044+00137-00092-00049+ 82CBOVIX VIX OOPC 20190717 002500000063+00217-00167-00066+00073+00272-00024+02386+010403040000793+ 81CBOVIX VIX OOPP 20190717 002500000011-00019+00109+00147+00145-00123-00215+00260+00291- 82CBOVIX VIX OOPP 20190717 002500000277-00308+00358+00448-00440-00198+00442-07562-010459830007957+ 81CBOVIX VIX OOPC 20190717 002600000016-00012+00064-00027-00020+00040+00125-00082-00044+ 82CBOVIX VIX OOPC 20190717 002600000056+00200-00150-00058+00065+00255-00021+02134+010580310000699+ 81CBOVIX VIX OOPP 20190717 002600000010-00018+00115+00151+00148-00128-00226+00270+00297- 82CBOVIX VIX OOPP 20190717 002600000284-00325+00375+00455-00449-00214+00445-07813-010640720008859+ 81CBOVIX VIX OOPC 20190717 002700000015-00012+00060-00024-00018+00036+00117-00074-00040+ 82CBOVIX VIX OOPC 20190717 002700000051+00186-00137-00053+00059+00240-00019+01953+010872500000640+ 81CBOVIX VIX OOPP 20190717 002700000009-00018+00119+00154+00150-00131-00235+00278+00301- 82CBOVIX VIX OOPP 20190717 002700000289-00339+00388+00460-00454-00229+00447-07993-010936100009797+ 81CBOVIX VIX OOPC 20190717 002800000014-00011+00055-00022-00016+00033+00108-00067-00036+ 82CBOVIX VIX OOPC 20190717 002800000047+00173-00125-00048+00054+00226-00017+01781+011103910000582+ 81CBOVIX VIX OOPP 20190717 002800000009-00017+00123+00157+00152-00134-00244+00285+00304- 82CBOVIX VIX OOPP 20190717 002800000293-00352+00400+00465-00459-00243+00448-08165-011171160010735+ 81CBOVIX VIX OOPC 20190717 002900000013-00010+00051-00019-00014+00030+00100-00060-00032+ 82CBOVIX VIX OOPC 20190717 002900000042+00160-00113-00043+00048+00213-00016+01616+011276290000523+ 81CBOVIX VIX OOPP 20190717 002900000008-00016+00127+00160+00153-00137-00252+00292+00308- 82CBOVIX VIX OOPP 20190717 002900000298-00364+00411+00470-00465-00256+00450-08330-011347770011673+ 81CBOVIX VIX OOPC 20190717 003000000013-00010+00048-00017-00013+00028+00094-00055-00030+ 82CBOVIX VIX OOPC 20190717 003000000039+00150-00104-00040+00045+00201-00015+01498+011536440000486+ 81CBOVIX VIX OOPP 20190717 003000000007-00016+00131+00161+00155-00139-00258+00297+00311- 82CBOVIX VIX OOPP 20190717 003000000301-00374+00420+00473-00468-00268+00451-08447-011611490012633+ 81CBOVIX VIX OOPC 20190717 003250000011-00009+00041-00013-00010+00023+00079-00044-00024+ 82CBOVIX VIX OOPC 20190717 003250000032+00127-00085-00032+00037+00174-00012+01223+012008170000394+ 81CBOVIX VIX OOPP 20190717 003250000006-00015+00138+00165+00157-00144-00272+00308+00316- 82CBOVIX VIX OOPP 20190717 003250000308-00397+00440+00481-00477-00295+00454-08721-012094090015033+ 81CBOVIX VIX OOPC 20190717 003500000010-00007+00034-00010-00008+00019+00067-00036-00019+ 82CBOVIX VIX OOPC 20190717 003500000026+00108-00069-00026+00030+00152-00010+01006+012399550000322+ 81CBOVIX VIX OOPP 20190717 003500000004-00013+00144+00168+00160-00148-00284+00316+00321- 82CBOVIX VIX OOPP 20190717 003500000314-00416+00455+00487-00483-00317+00456-08936-012497910017453+ 81CBOVIX VIX OOPC 20190717 003750000009-00007+00030-00008-00006+00017+00058-00030-00016+ 82CBOVIX VIX OOPC 20190717 003750000022+00095-00058-00022+00025+00133-00008+00859+012840040000275+ 81CBOVIX VIX OOPP 20190717 003750000003-00013+00148+00170+00161-00151-00293+00322+00324- 82CBOVIX VIX OOPP 20190717 003750000318-00430+00466+00491-00488-00335+00458-09083-012950190019898+ 81CBOVIX VIX OOPC 20190717 004000000008-00006+00026-00007-00005+00014+00051-00025-00014+ 82CBOVIX VIX OOPC 20190717 004000000019+00083-00050-00019+00022+00118-00007+00739+013228660000237+ 81CBOVIX VIX OOPP 20190717 004000000002-00012+00152+00172+00162-00153-00300+00326+00326- 82CBOVIX VIX OOPP 20190717 004000000321-00441+00475+00494-00491-00350+00459-09202-013351520022352+ 81CBOVIX VIX OOPC 20190717 004250000007-00005+00023-00006-00004+00012+00045-00021-00012+ 82CBOVIX VIX OOPC 20190717 004250000016+00072-00042-00016+00019+00104-00006+00629+013507470000200+ 81CBOVIX VIX OOPP 20190717 004250000001-00011+00155+00173+00163-00155-00306+00330+00329- 82CBOVIX VIX OOPP 20190717 004250000324-00451+00482+00497-00495-00364+00460-09312-013646000024807+ 81CBOVIX VIX OOPC 20190717 004500000006-00005+00021-00005-00004+00011+00040-00018-00010+ 82CBOVIX VIX OOPC 20190717 004500000014+00064-00037-00014+00016+00093-00005+00550+013825500000175+ 81CBOVIX VIX OOPP 20190717 004500000001-00011+00158+00174+00164-00156-00311+00333+00330- 82CBOVIX VIX OOPP 20190717 004500000326-00459+00488+00499-00497-00374+00461-09391-013978720027273+ 81CBOVIX VIX OOPC 20190717 004750000006-00004+00018-00004-00003+00009+00035-00015-00009+ 82CBOVIX VIX OOPC 20190717 004750000012+00057-00031-00012+00014+00083-00004+00474+014051790000150+ 81CBOVIX VIX OOPP 20190717 004750000000-00010+00160+00175+00164-00158-00316+00336+00332- 82CBOVIX VIX OOPP 20190717 004750000328-00467+00493+00501-00499-00385+00461-09466-014223250029740+ 81CBOVIX VIX OOPC 20190717 005000000005-00004+00016-00003-00003+00008+00032-00014-00008+ 82CBOVIX VIX OOPC 20190717 005000000011+00052-00028-00011+00013+00076-00004+00428+014379010000136+ 81CBOVIX VIX OOPP 20190717 005000000000+00010+00162+00175+00165-00159-00319+00338+00332- 82CBOVIX VIX OOPP 20190717 005000000329-00472+00496+00502-00501-00392+00462-09512-014564370032218+ 81CBOVIX VIX OOPC 20190717 005500000004-00003+00014-00003-00002+00007+00026-00011-00006+ 82CBOVIX VIX OOPC 20190717 005500000009+00042-00022-00009+00010+00062-00003+00341+014859940000108+ 81CBOVIX VIX OOPP 20190717 005500000001+00009+00165+00176+00165-00160-00325+00341+00334- 82CBOVIX VIX OOPP 20190717 005500000331-00481+00502+00505-00503-00405+00463-09599-015080410037174+ 81CBOVIX VIX OOPC 20190717 006000000003-00002+00011-00002-00001+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20190717 006000000007+00034-00017-00006+00008+00051-00002+00259+015100440000081+ 81CBOVIX VIX OOPP 20190717 006000000002+00008+00168+00177+00166-00162-00330+00344+00336- 82CBOVIX VIX OOPP 20190717 006000000333-00490+00508+00507-00506-00417+00464-09680-015373190042130+ 81CBOVIX VIX OOPC 20190717 006500000003-00002+00009-00001-00001+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20190717 006500000006+00029-00014-00006+00007+00044-00002+00224+015594070000071+ 81CBOVIX VIX OOPP 20190717 006500000002+00008+00169+00177+00166-00163-00333+00345+00336- 82CBOVIX VIX OOPP 20190717 006500000334-00494+00510+00508-00507-00423+00464-09715-015899380047104+ 81CBOVIX VIX OOPC 20190717 007000000003-00002+00008-00001-00001+00004+00015-00006-00003+ 82CBOVIX VIX OOPC 20190717 007000000005+00025-00012-00005+00006+00038-00002+00190+015974620000060+ 81CBOVIX VIX OOPP 20190717 007000000003+00008+00170+00178+00166-00163-00335+00346+00337- 82CBOVIX VIX OOPP 20190717 007000000335-00498+00512+00509-00508-00429+00464-09749-016319910052077+ 81CBOVIX VIX OOPC 20190717 007500000002-00001+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20190717 007500000004+00020-00009-00003+00004+00030-00001+00141+015974920000043+ 81CBOVIX VIX OOPP 20190717 007500000003+00007+00172+00178+00167-00164-00339+00348+00338- 82CBOVIX VIX OOPP 20190717 007500000336-00503+00515+00510-00509-00436+00465-09797-016408360057044+ 81CBOVIX VIX OOPC 20190717 008000000002-00001+00005-00001-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190717 008000000003+00016-00007-00003+00003+00025-00001+00106+015975190000032+ 81CBOVIX VIX OOPP 20190717 008000000004+00007+00173+00178+00167-00165-00341+00349+00339- 82CBOVIX VIX OOPP 20190717 008000000337-00507+00518+00511-00510-00442+00465-09831-016513910062016+ 81CBOVIX VIX OOPC 20190821 001000000013-00008-00183-00180-00154+00163+00355-00353-00314+ 82CBOVIX VIX OOPC 20190821 001000000329+00527-00527-00463+00486+00470-00233+09773+006114260007766+ 81CBOVIX VIX OOPP 20190821 001000000001-00001+00000-00001+00005-00000+00001+00001+00013- 82CBOVIX VIX OOPP 20190821 001000000003-00001+00001+00033-00013-00000+00233-00057-005017310000009+ 81CBOVIX VIX OOPC 20190821 001100000015-00007-00183-00179-00149+00162+00354-00352-00303+ 82CBOVIX VIX OOPC 20190821 001100000324+00526-00525-00441+00470+00469-00204+09673+005620850006791+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00000+00003+00011-00000-00002+00003+00027- 82CBOVIX VIX OOPP 20190821 001100000008-00002+00003+00060-00032-00001+00262-00166-005015710000028+ 81CBOVIX VIX OOPC 20190821 001200000017-00005-00182-00175-00141+00161+00351-00347-00285+ 82CBOVIX VIX OOPC 20190821 001200000314+00522-00520-00408+00442+00468-00175+09467+005355980005841+ 81CBOVIX VIX OOPP 20190821 001200000006-00004+00001+00006+00020-00002-00004+00007+00047- 82CBOVIX VIX OOPP 20190821 001200000020-00006+00007+00097-00063-00002+00291-00387-005013840000072+ 81CBOVIX VIX OOPC 20190821 001300000021-00000+00179-00165-00127+00156+00344-00336-00257+ 82CBOVIX VIX OOPC 20190821 001300000293+00512-00508-00363+00398+00464-00149+09004+005551640004980+ 81CBOVIX VIX OOPP 20190821 001300000010-00010+00004+00016+00035-00007-00012+00019+00078- 82CBOVIX VIX OOPP 20190821 001300000042-00016+00020+00145-00110-00006+00316-00877-005359810000205+ 81CBOVIX VIX OOPC 20190821 001400000024-00006+00174-00152-00111+00148+00332-00317-00227+ 82CBOVIX VIX OOPC 20190821 001400000266+00497-00487-00316+00351+00457-00126+08373+005786890004214+ 81CBOVIX VIX OOPP 20190821 001400000014-00015+00009+00031+00051-00015-00024+00038+00109- 82CBOVIX VIX OOPP 20190821 001400000070-00032+00041+00193-00159-00013+00339-01529-005655210000434+ 81CBOVIX VIX OOPC 20190821 001500000027-00011+00166-00134-00095+00137+00316-00292-00196+ 82CBOVIX VIX OOPC 20190821 001500000237+00474-00456-00273+00305+00446-00108+07613+006161490003589+ 81CBOVIX VIX OOPP 20190821 001500000017-00021+00017+00048+00068-00026-00040+00064+00140- 82CBOVIX VIX OOPP 20190821 001500000099-00055+00072+00238-00205-00024+00358-02307-006058540000803+ 81CBOVIX VIX OOPC 20190821 001600000029-00015+00157-00117-00081+00126+00298-00265-00170+ 82CBOVIX VIX OOPC 20190821 001600000210+00449-00423-00234+00264+00433-00091+06863+006427020003046+ 81CBOVIX VIX OOPP 20190821 001600000019-00025+00026+00066+00082-00037-00058+00091+00167- 82CBOVIX VIX OOPP 20190821 001600000127-00080+00106+00276-00247-00037+00374-03070-006337610001254+ 81CBOVIX VIX OOPC 20190821 001700000030-00018+00147-00101-00069+00114+00278-00237-00147+ 82CBOVIX VIX OOPC 20190821 001700000185+00421-00386-00203+00230+00417-00079+06142+006767600002622+ 81CBOVIX VIX OOPP 20190821 001700000020-00028+00036+00082+00095-00049-00078+00119+00190- 82CBOVIX VIX OOPP 20190821 001700000152-00109+00143+00308-00282-00053+00387-03802-006684970001825+ 81CBOVIX VIX OOPC 20190821 001800000031-00020+00137-00086-00058+00103+00259-00211-00127+ 82CBOVIX VIX OOPC 20190821 001800000163+00393-00350-00175+00199+00400-00068+05484+007012290002251+ 81CBOVIX VIX OOPP 20190821 001800000021-00030+00046+00097+00105-00060-00098+00145+00210- 82CBOVIX VIX OOPP 20190821 001800000175-00136+00179+00336-00312-00071+00398-04468-006932610002449+ 81CBOVIX VIX OOPC 20190821 001900000030-00020+00128-00074-00050+00093+00241-00187-00111+ 82CBOVIX VIX OOPC 20190821 001900000144+00366-00316-00153+00175+00381-00059+04902+007302040001964+ 81CBOVIX VIX OOPP 20190821 001900000020-00030+00056+00110+00114-00070-00116+00169+00227- 82CBOVIX VIX OOPP 20190821 001900000193-00164+00214+00358-00337-00089+00407-05055-007222990003155+ 81CBOVIX VIX OOPC 20190821 002000000030-00021+00119-00064-00043+00085+00223-00167-00098+ 82CBOVIX VIX OOPC 20190821 002000000129+00341-00286-00135+00155+00362-00052+04408+007625700001743+ 81CBOVIX VIX OOPP 20190821 002000000020-00031+00065+00120+00121-00079-00134+00191+00240- 82CBOVIX VIX OOPP 20190821 002000000209-00189+00245+00376-00356-00109+00413-05555-007545810003929+ 81CBOVIX VIX OOPC 20190821 002100000029-00020+00110-00055-00037+00077+00207-00148-00086+ 82CBOVIX VIX OOPC 20190821 002100000114+00317-00257-00119+00137+00344-00046+03949+007821320001525+ 81CBOVIX VIX OOPP 20190821 002100000019-00030+00073+00129+00127-00087-00150+00209+00252- 82CBOVIX VIX OOPP 20190821 002100000223-00214+00273+00393-00375-00127+00420-06019-007739450004705+ 81CBOVIX VIX OOPC 20190821 002200000028-00020+00102-00047-00032+00069+00192-00132-00075+ 82CBOVIX VIX OOPC 20190821 002200000102+00294-00232-00105+00121+00325-00040+03550+008020120001345+ 81CBOVIX VIX OOPP 20190821 002200000018-00030+00081+00137+00132-00095-00166+00226+00262- 82CBOVIX VIX OOPP 20190821 002200000236-00237+00299+00407-00391-00145+00425-06422-007935410005520+ 81CBOVIX VIX OOPC 20190821 002300000027-00019+00095-00041-00027+00063+00178-00117-00067+ 82CBOVIX VIX OOPC 20190821 002300000091+00274-00209-00093+00108+00308-00036+03198+008204170001192+ 81CBOVIX VIX OOPP 20190821 002300000016-00029+00089+00143+00136-00101-00180+00241+00271- 82CBOVIX VIX OOPP 20190821 002300000247-00258+00322+00418-00404-00163+00430-06777-008115910006360+ 81CBOVIX VIX OOPC 20190821 002400000026-00019+00089-00036-00024+00058+00166-00106-00061+ 82CBOVIX VIX OOPC 20190821 002400000084+00256-00191-00085+00099+00291-00033+02928+008482120001091+ 81CBOVIX VIX OOPP 20190821 002400000015-00029+00095+00148+00139-00106-00192+00252+00277- 82CBOVIX VIX OOPP 20190821 002400000254-00275+00341+00427-00413-00180+00433-07049-008390310007254+ 81CBOVIX VIX OOPC 20190821 002500000024-00018+00083-00031-00021+00053+00155-00095-00055+ 82CBOVIX VIX OOPC 20190821 002500000076+00239-00174-00077+00090+00275-00030+02675+008693370000991+ 81CBOVIX VIX OOPP 20190821 002500000014-00028+00101+00153+00142-00111-00203+00263+00283- 82CBOVIX VIX OOPP 20190821 002500000262-00292+00358+00435-00422-00196+00436-07304-008597380008148+ 81CBOVIX VIX OOPC 20190821 002600000023-00017+00078-00028-00019+00049+00144-00086-00049+ 82CBOVIX VIX OOPC 20190821 002600000069+00223-00158-00069+00081+00260-00027+02433+008842470000890+ 81CBOVIX VIX OOPP 20190821 002600000013-00027+00107+00157+00145-00115-00214+00272+00289- 82CBOVIX VIX OOPP 20190821 002600000269-00309+00374+00443-00431-00211+00439-07549-008741510009041+ 81CBOVIX VIX OOPC 20190821 002700000022-00016+00072-00024-00016+00045+00135-00077-00044+ 82CBOVIX VIX OOPC 20190821 002700000063+00208-00144-00062+00073+00246-00024+02218+008983050000802+ 81CBOVIX VIX OOPP 20190821 002700000012-00026+00112+00160+00147-00120-00224+00281+00294- 82CBOVIX VIX OOPP 20190821 002700000275-00324+00388+00449-00439-00226+00442-07766-008876640009948+ 81CBOVIX VIX OOPC 20190821 002800000021-00015+00068-00021-00015+00041+00126-00070-00040+ 82CBOVIX VIX OOPC 20190821 002800000057+00195-00131-00057+00067+00233-00022+02037+009144360000732+ 81CBOVIX VIX OOPP 20190821 002800000011-00025+00117+00163+00149-00123-00233+00288+00298- 82CBOVIX VIX OOPP 20190821 002800000281-00337+00401+00455-00445-00239+00444-07948-009032420010872+ 81CBOVIX VIX OOPC 20190821 002900000020-00015+00064-00019-00013+00039+00119-00065-00037+ 82CBOVIX VIX OOPC 20190821 002900000054+00185-00122-00053+00062+00221-00021+01901+009362470000685+ 81CBOVIX VIX OOPP 20190821 002900000010-00025+00120+00165+00150-00126-00240+00294+00300- 82CBOVIX VIX OOPP 20190821 002900000284-00348+00411+00459-00450-00251+00445-08085-009245640011820+ 81CBOVIX VIX OOPC 20190821 003000000019-00014+00061-00017-00012+00036+00112-00059-00035+ 82CBOVIX VIX OOPC 20190821 003000000050+00174-00113-00049+00058+00210-00019+01772+009546810000639+ 81CBOVIX VIX OOPP 20190821 003000000009-00024+00124+00167+00152-00128-00246+00299+00303- 82CBOVIX VIX OOPP 20190821 003000000288-00358+00420+00462-00454-00262+00447-08216-009424590012767+ 81CBOVIX VIX OOPC 20190821 003250000017-00012+00052-00013-00009+00030+00097-00048-00028+ 82CBOVIX VIX OOPC 20190821 003250000041+00150-00092-00040+00048+00184-00016+01469+009874300000523+ 81CBOVIX VIX OOPP 20190821 003250000007-00022+00132+00171+00154-00134-00262+00310+00310- 82CBOVIX VIX OOPP 20190821 003250000297-00383+00440+00472-00464-00289+00450-08522-009735720015137+ 81CBOVIX VIX OOPC 20190821 003500000016-00011+00046-00011-00007+00026+00085-00040-00024+ 82CBOVIX VIX OOPC 20190821 003500000036+00133-00078-00034+00041+00163-00013+01262+010257270000450+ 81CBOVIX VIX OOPP 20190821 003500000005-00021+00138+00174+00156-00138-00274+00318+00314- 82CBOVIX VIX OOPP 20190821 003500000303-00401+00455+00477-00471-00310+00452-08730-010103070017550+ 81CBOVIX VIX OOPC 20190821 003750000014-00010+00041-00008-00006+00023+00075-00033-00020+ 82CBOVIX VIX OOPC 20190821 003750000030+00117-00066-00029+00035+00145-00011+01079+010539140000382+ 81CBOVIX VIX OOPP 20190821 003750000003-00020+00144+00176+00158-00142-00284+00325+00318- 82CBOVIX VIX OOPP 20190821 003750000308-00417+00467+00483-00477-00328+00454-08916-010366100019968+ 81CBOVIX VIX OOPC 20190821 004000000013-00009+00036-00007-00005+00019+00066-00028-00017+ 82CBOVIX VIX OOPC 20190821 004000000026+00103-00056-00025+00030+00129-00010+00926+010776370000325+ 81CBOVIX VIX OOPP 20190821 004000000002-00019+00149+00177+00159-00145-00293+00331+00321- 82CBOVIX VIX OOPP 20190821 004000000312-00431+00477+00487-00482-00345+00456-09071-010581970022397+ 81CBOVIX VIX OOPC 20190821 004250000012-00008+00032-00005-00004+00017+00059-00024-00015+ 82CBOVIX VIX OOPC 20190821 004250000023+00093-00049-00022+00026+00117-00009+00820+011063460000288+ 81CBOVIX VIX OOPP 20190821 004250000001-00018+00153+00179+00160-00147-00300+00334+00323- 82CBOVIX VIX OOPP 20190821 004250000315-00441+00484+00490-00486-00358+00457-09178-010849600024846+ 81CBOVIX VIX OOPC 20190821 004500000010-00007+00029-00004-00003+00015+00053-00021-00013+ 82CBOVIX VIX OOPC 20190821 004500000020+00083-00042-00019+00023+00105-00008+00719+011275070000252+ 81CBOVIX VIX OOPP 20190821 004500000000+00017+00156+00180+00160-00149-00307+00338+00325- 82CBOVIX VIX OOPP 20190821 004500000318-00451+00491+00493-00489-00369+00458-09280-011037380027295+ 81CBOVIX VIX OOPC 20190821 004750000010-00007+00026-00004-00003+00014+00048-00018-00011+ 82CBOVIX VIX OOPC 20190821 004750000018+00075-00037-00017+00021+00096-00007+00641+011501710000224+ 81CBOVIX VIX OOPP 20190821 004750000001+00016+00159+00180+00161-00151-00312+00340+00326- 82CBOVIX VIX OOPP 20190821 004750000320-00459+00496+00495-00492-00379+00459-09359-011240710029753+ 81CBOVIX VIX OOPC 20190821 005000000009-00006+00024-00003-00002+00012+00044-00016-00010+ 82CBOVIX VIX OOPC 20190821 005000000016+00069-00033-00015+00018+00087-00006+00574+011706320000201+ 81CBOVIX VIX OOPP 20190821 005000000002+00016+00161+00181+00161-00152-00316+00343+00328- 82CBOVIX VIX OOPP 20190821 005000000322-00466+00500+00497-00494-00388+00460-09427-011420110032215+ 81CBOVIX VIX OOPC 20190821 005500000008-00005+00020-00002-00002+00010+00037-00013-00008+ 82CBOVIX VIX OOPC 20190821 005500000013+00058-00027-00012+00015+00074-00005+00475+012115240000166+ 81CBOVIX VIX OOPP 20190821 005500000003+00015+00165+00182+00162-00154-00323+00346+00330- 82CBOVIX VIX OOPP 20190821 005500000325-00477+00506+00499-00497-00402+00461-09527-011778530037153+ 81CBOVIX VIX OOPC 20190821 006000000006-00004+00017-00002-00001+00008+00031-00010-00006+ 82CBOVIX VIX OOPC 20190821 006000000011+00048-00021-00010+00012+00062-00004+00382+012361290000132+ 81CBOVIX VIX OOPP 20190821 006000000004+00014+00169+00182+00162-00156-00330+00349+00331- 82CBOVIX VIX OOPP 20190821 006000000328-00487+00512+00502-00500-00414+00462-09623-011951940042090+ 81CBOVIX VIX OOPC 20190821 006500000005-00003+00014-00001-00001+00006+00025-00007-00005+ 82CBOVIX VIX OOPC 20190821 006500000008+00039-00016-00007+00009+00051-00003+00291+012430680000098+ 81CBOVIX VIX OOPP 20190821 006500000006+00013+00172+00183+00163-00158-00336+00351+00333- 82CBOVIX VIX OOPP 20190821 006500000330-00498+00518+00504-00503-00427+00463-09717-011901890047027+ 81CBOVIX VIX OOPC 20190821 007000000005-00003+00012-00001-00001+00006+00022-00006-00004+ 82CBOVIX VIX OOPC 20190821 007000000007+00035-00014-00006+00008+00045-00003+00258+012785540000088+ 81CBOVIX VIX OOPP 20190821 007000000006+00013+00174+00183+00163-00159-00339+00352+00334- 82CBOVIX VIX OOPP 20190821 007000000331-00502+00520+00505-00504-00433+00463-09750-012190770051988+ 81CBOVIX VIX OOPC 20190821 007500000004-00003+00011-00001-00000+00005+00020-00005-00004+ 82CBOVIX VIX OOPC 20190821 007500000006+00031-00012-00006+00007+00040-00002+00227+013070470000077+ 81CBOVIX VIX OOPP 20190821 007500000007+00012+00175+00183+00163-00160-00342+00353+00334- 82CBOVIX VIX OOPP 20190821 007500000332-00506+00522+00506-00505-00438+00463-09782-012392810056950+ 81CBOVIX VIX OOPC 20190821 008000000004-00003+00010-00001-00000+00005+00018-00005-00003+ 82CBOVIX VIX OOPC 20190821 008000000006+00029-00011-00005+00007+00037-00002+00213+013450870000074+ 81CBOVIX VIX OOPP 20190821 008000000007+00012+00176+00183+00163-00160-00343+00353+00334- 82CBOVIX VIX OOPP 20190821 008000000333-00508+00522+00506-00505-00441+00464-09795-012729040061918+ 81CBOVIX VIX OOPC 20190918 001000000018-00011-00125-00120-00088+00098+00233-00229-00191+ 82CBOVIX VIX OOPC 20190918 001000000205+00342-00339-00292+00310+00300-00224+09710+005637240007864+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00001-00001+00004-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20190918 001000000000-00000+00001+00013-00002-00000+00065-00058-004387410000009+ 81CBOVIX VIX OOPC 20190918 001100000019-00009-00125-00118-00084+00098+00232-00227-00185+ 82CBOVIX VIX OOPC 20190918 001100000204+00340-00337-00282+00306+00299-00201+09611+005122970006891+ 81CBOVIX VIX OOPP 20190918 001100000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20190918 001100000001-00001+00003+00026-00006-00001+00090-00165-004385340000028+ 81CBOVIX VIX OOPC 20190918 001200000022-00007-00125-00115-00079+00099+00231-00224-00175+ 82CBOVIX VIX OOPC 20190918 001200000201+00338-00333-00266+00298+00298-00176+09414+004819850005943+ 81CBOVIX VIX OOPP 20190918 001200000007-00005+00002-00006+00015-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20190918 001200000003-00004+00007+00045-00014-00002+00117-00381-004382930000072+ 81CBOVIX VIX OOPC 20190918 001300000026-00002-00125-00106-00069+00099+00227-00213-00159+ 82CBOVIX VIX OOPC 20190918 001300000194+00332-00321-00241+00281+00294-00151+08971+004939740005083+ 81CBOVIX VIX OOPP 20190918 001300000011-00011+00001-00015+00026-00003+00006+00018+00045- 82CBOVIX VIX OOPP 20190918 001300000011-00010+00019+00073-00033-00006+00143-00861-004688450000204+ 81CBOVIX VIX OOPC 20190918 001400000030-00005+00123-00094-00058+00098+00220-00196-00139+ 82CBOVIX VIX OOPC 20190918 001400000183+00321-00302-00212+00258+00287-00129+08328+005230760004343+ 81CBOVIX VIX OOPP 20190918 001400000016-00018+00000+00029+00038-00002+00013+00035+00066- 82CBOVIX VIX OOPP 20190918 001400000023-00022+00040+00103-00058-00013+00165-01538-005059710000457+ 81CBOVIX VIX OOPC 20190918 001500000033-00011+00119-00080-00047+00095+00211-00176-00120+ 82CBOVIX VIX OOPC 20190918 001500000169+00306-00277-00184+00232+00277-00111+07607+005527710003717+ 81CBOVIX VIX OOPP 20190918 001500000019-00024+00004+00043+00049-00002-00022+00056+00086- 82CBOVIX VIX OOPP 20190918 001500000037-00036+00065+00132-00084-00024+00183-02283-005392410000824+ 81CBOVIX VIX OOPC 20190918 001600000035-00016+00115-00066-00038+00090+00200-00156-00103+ 82CBOVIX VIX OOPC 20190918 001600000154+00290-00250-00160+00208+00264-00095+06881+005826820003201+ 81CBOVIX VIX OOPP 20190918 001600000022-00029+00009+00057+00059-00006-00033+00077+00103- 82CBOVIX VIX OOPP 20190918 001600000052-00053+00092+00157-00109-00036+00199-03029-005709170001300+ 81CBOVIX VIX OOPC 20190918 001700000036-00019+00109-00055-00030+00085+00188-00136-00088+ 82CBOVIX VIX OOPC 20190918 001700000140+00272-00224-00139+00185+00251-00082+06197+006080520002764+ 81CBOVIX VIX OOPP 20190918 001700000023-00033+00014+00069+00067-00012-00045+00097+00118- 82CBOVIX VIX OOPP 20190918 001700000067-00071+00119+00178-00132-00050+00212-03727-005971750001855+ 81CBOVIX VIX OOPC 20190918 001800000037-00021+00104-00045-00023+00079+00177-00118-00076+ 82CBOVIX VIX OOPC 20190918 001800000127+00255-00199-00121+00165+00237-00072+05572+006338610002408+ 81CBOVIX VIX OOPP 20190918 001800000023-00035+00020+00079+00073-00018-00057+00115+00131- 82CBOVIX VIX OOPP 20190918 001800000080-00089+00144+00196-00152-00064+00222-04363-006233950002492+ 81CBOVIX VIX OOPC 20190918 001900000036-00023+00098-00036-00018+00073+00165-00103-00066+ 82CBOVIX VIX OOPC 20190918 001900000115+00238-00177-00106+00148+00222-00063+05020+006610490002125+ 81CBOVIX VIX OOPP 20190918 001900000023-00036+00026+00087+00078-00024-00069+00131+00141- 82CBOVIX VIX OOPP 20190918 001900000092-00106+00167+00211-00170-00079+00231-04924-006507040003201+ 81CBOVIX VIX OOPC 20190918 002000000036-00023+00092-00029-00014+00067+00154-00089-00057+ 82CBOVIX VIX OOPC 20190918 002000000104+00222-00157-00093+00132+00208-00055+04506+006755670001846+ 81CBOVIX VIX OOPP 20190918 002000000022-00037+00032+00095+00083-00029-00080+00145+00150- 82CBOVIX VIX OOPP 20190918 002000000104-00122+00188+00225-00186-00093+00239-05446-006651490003915+ 81CBOVIX VIX OOPC 20190918 002100000035-00023+00086-00024-00011+00062+00144-00078-00050+ 82CBOVIX VIX OOPC 20190918 002100000094+00207-00139-00082+00119+00195-00049+04077+006990960001648+ 81CBOVIX VIX OOPP 20190918 002100000021-00037+00038+00100+00086-00035-00090+00156+00157- 82CBOVIX VIX OOPP 20190918 002100000113-00137+00205+00235-00199-00106+00245-05881-006884740004709+ 81CBOVIX VIX OOPC 20190918 002200000034-00023+00081-00019-00008+00058+00134-00068-00043+ 82CBOVIX VIX OOPC 20190918 002200000086+00193-00124-00073+00107+00182-00044+03688+007170470001465+ 81CBOVIX VIX OOPP 20190918 002200000020-00036+00043+00105+00089-00039-00100+00166+00164- 82CBOVIX VIX OOPP 20190918 002200000122-00151+00221+00245-00211-00119+00250-06276-007061130005518+ 81CBOVIX VIX OOPC 20190918 002300000032-00022+00076-00016-00006+00053+00126-00060-00039+ 82CBOVIX VIX OOPC 20190918 002300000078+00181-00111-00065+00098+00171-00040+03366+007391410001327+ 81CBOVIX VIX OOPP 20190918 002300000019-00036+00048+00108+00091-00044-00109+00174+00169- 82CBOVIX VIX OOPP 20190918 002300000129-00164+00234+00252-00221-00131+00255-06603-007278370006373+ 81CBOVIX VIX OOPC 20190918 002400000031-00021+00072-00013-00004+00049+00118-00053-00034+ 82CBOVIX VIX OOPC 20190918 002400000072+00169-00099-00059+00088+00160-00036+03063+007550850001192+ 81CBOVIX VIX OOPP 20190918 002400000017-00035+00053+00111+00092-00048-00117+00182+00173- 82CBOVIX VIX OOPP 20190918 002400000136-00176+00246+00259-00230-00142+00259-06910-007433230007230+ 81CBOVIX VIX OOPC 20190918 002500000030-00021+00068-00010-00003+00046+00111-00047-00031+ 82CBOVIX VIX OOPC 20190918 002500000066+00159-00090-00053+00081+00150-00033+02820+007756150001094+ 81CBOVIX VIX OOPP 20190918 002500000016-00034+00057+00114+00094-00051-00124+00187+00177- 82CBOVIX VIX OOPP 20190918 002500000142-00186+00255+00265-00237-00152+00261-07156-007633850008124+ 81CBOVIX VIX OOPC 20190918 002600000029-00020+00064-00008-00002+00043+00104-00042-00027+ 82CBOVIX VIX OOPC 20190918 002600000061+00149-00081-00048+00075+00140-00030+02588+007910280000996+ 81CBOVIX VIX OOPP 20190918 002600000015-00033+00061+00116+00095-00054-00131+00193+00180- 82CBOVIX VIX OOPP 20190918 002600000147-00196+00264+00270-00244-00162+00264-07391-007782510009018+ 81CBOVIX VIX OOPC 20190918 002700000027-00019+00060-00007-00001+00040+00097-00037-00024+ 82CBOVIX VIX OOPC 20190918 002700000056+00139-00073-00043+00068+00131-00027+02364+008015970000897+ 81CBOVIX VIX OOPP 20190918 002700000013-00032+00065+00118+00096-00058-00138+00198+00183- 82CBOVIX VIX OOPP 20190918 002700000152-00206+00273+00275-00251-00171+00267-07619-007881720009912+ 81CBOVIX VIX OOPC 20190918 002800000026-00018+00056-00005-00000-00036+00091-00032-00021+ 82CBOVIX VIX OOPC 20190918 002800000051+00130-00065-00039+00061+00123-00024+02144+008074500000799+ 81CBOVIX VIX OOPP 20190918 002800000012-00031+00069+00119+00097-00061-00145+00202+00186- 82CBOVIX VIX OOPP 20190918 002800000158-00216+00280+00279-00258-00180+00270-07842-007932440010806+ 81CBOVIX VIX OOPC 20190918 002900000025-00017+00053-00004-00001-00034+00086-00030-00020+ 82CBOVIX VIX OOPC 20190918 002900000048+00123-00060-00036+00057+00116-00022+02008+008268500000750+ 81CBOVIX VIX OOPP 20190918 002900000011-00031+00071+00120+00097-00063-00149+00205+00188- 82CBOVIX VIX OOPP 20190918 002900000161-00223+00286+00282-00261-00187+00272-07980-008120650011750+ 81CBOVIX VIX OOPC 20190918 003000000024-00017+00051-00003-00001-00032+00082-00027-00018+ 82CBOVIX VIX OOPC 20190918 003000000045+00117-00055-00033+00054+00109-00021+01877+008433590000702+ 81CBOVIX VIX OOPP 20190918 003000000010-00030+00074+00121+00098-00065-00154+00208+00189- 82CBOVIX VIX OOPP 20190918 003000000164-00229+00290+00285-00265-00193+00273-08112-008279400012694+ 81CBOVIX VIX OOPC 20190918 003250000022-00015+00045-00001-00002-00028+00071-00021-00014+ 82CBOVIX VIX OOPC 20190918 003250000038+00102-00045-00027+00045+00095-00018+01584+008762060000589+ 81CBOVIX VIX OOPP 20190918 003250000007-00028+00080+00123+00098-00070-00164+00214+00193- 82CBOVIX VIX OOPP 20190918 003250000170-00245+00301+00291-00273-00208+00277-08409-008589660015061+ 81CBOVIX VIX OOPC 20190918 003500000019-00013+00040-00000-00002-00024+00063-00017-00012+ 82CBOVIX VIX OOPC 20190918 003500000032+00090-00037-00023+00039+00083-00015+01350+009042890000498+ 81CBOVIX VIX OOPP 20190918 003500000005-00026+00086+00124+00099-00074-00173+00218+00196- 82CBOVIX VIX OOPP 20190918 003500000176-00257+00309+00295-00280-00220+00279-08646-008850140017452+ 81CBOVIX VIX OOPC 20190918 003750000017-00012+00034-00001+00003-00020+00055-00013-00009+ 82CBOVIX VIX OOPC 20190918 003750000027+00078-00030-00019+00032+00072-00012+01127+009196760000408+ 81CBOVIX VIX OOPP 20190918 003750000003-00025+00091+00124+00099-00077-00182+00222+00198- 82CBOVIX VIX OOPP 20190918 003750000181-00269+00316+00299-00287-00232+00282-08873-008976760019842+ 81CBOVIX VIX OOPC 20190918 004000000016-00011+00031-00001+00003-00018+00049-00011-00008+ 82CBOVIX VIX OOPC 20190918 004000000024+00070-00025-00016+00028+00064-00011+00991+009464690000359+ 81CBOVIX VIX OOPP 20190918 004000000001-00024+00094+00125+00099-00080-00187+00224+00200- 82CBOVIX VIX OOPP 20190918 004000000185-00277+00321+00302-00291-00240+00283-09012-009221940022274+ 81CBOVIX VIX OOPC 20190918 004250000015-00010+00028-00001+00003-00016+00045-00009-00007+ 82CBOVIX VIX OOPC 20190918 004250000022+00064-00022-00014+00025+00058-00010+00887+009738620000323+ 81CBOVIX VIX OOPP 20190918 004250000000+00023+00097+00125+00099-00081-00192+00225+00201- 82CBOVIX VIX OOPP 20190918 004250000187-00284+00324+00304-00294-00246+00284-09117-009474020024719+ 81CBOVIX VIX OOPC 20190918 004500000013-00009+00026-00001+00003-00015+00041-00008-00006+ 82CBOVIX VIX OOPC 20190918 004500000019+00058-00019-00012+00023+00052-00009+00789+009951750000287+ 81CBOVIX VIX OOPP 20190918 004500000001+00022+00100+00125+00099-00083-00196+00227+00202- 82CBOVIX VIX OOPP 20190918 004500000189-00290+00327+00305-00296-00252+00286-09216-009661120027164+ 81CBOVIX VIX OOPC 20190918 004750000012-00008+00023-00002+00003-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20190918 004750000017+00052-00016-00011+00020+00047-00007+00695+010105640000251+ 81CBOVIX VIX OOPP 20190918 004750000003+00021+00102+00125+00099-00085-00200+00228+00202- 82CBOVIX VIX OOPP 20190918 004750000192-00296+00329+00307-00299-00258+00287-09312-009782920029609+ 81CBOVIX VIX OOPC 20190918 005000000011-00007+00022-00002+00003-00012+00034-00006-00004+ 82CBOVIX VIX OOPC 20190918 005000000016+00048-00015-00010+00018+00043-00007+00630+010305650000228+ 81CBOVIX VIX OOPP 20190918 005000000003+00020+00104+00125+00099-00086-00203+00229+00203- 82CBOVIX VIX OOPP 20190918 005000000193-00300+00331+00308-00301-00262+00287-09378-009955040032067+ 81CBOVIX VIX OOPC 20190918 005500000010-00006+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000013+00041-00012-00008+00015+00036-00006+00529+010683310000192+ 81CBOVIX VIX OOPP 20190918 005500000005+00019+00107+00125+00099-00088-00208+00230+00204- 82CBOVIX VIX OOPP 20190918 005500000196-00307+00334+00310-00304-00269+00288-09481-010275460036993+ 81CBOVIX VIX OOPC 20190918 006000000009-00005+00016-00002+00002-00009+00025-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000011+00035-00009-00006+00013+00030-00005+00434+010928050000157+ 81CBOVIX VIX OOPP 20190918 006000000006+00018+00110+00125+00099-00090-00213+00231+00205- 82CBOVIX VIX OOPP 20190918 006000000198-00314+00337+00312-00307-00275+00289-09578-010440330041919+ 81CBOVIX VIX OOPC 20190918 006500000007-00005+00014-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000009+00030-00007-00005+00010+00025-00004+00358+011127600000128+ 81CBOVIX VIX OOPP 20190918 006500000008+00017+00113+00125+00098-00091-00217+00232+00205- 82CBOVIX VIX OOPP 20190918 006500000200-00320+00339+00313-00309-00280+00290-09657-010541880046853+ 81CBOVIX VIX OOPC 20190918 007000000006-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000007+00025-00006-00004+00009+00022-00003+00299+011305450000106+ 81CBOVIX VIX OOPP 20190918 007000000009+00016+00115+00125+00098-00092-00220+00233+00206- 82CBOVIX VIX OOPP 20190918 007000000201-00324+00340+00314-00311-00284+00291-09719-010602530051792+ 81CBOVIX VIX OOPC 20190918 007500000006-00004+00010-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000007+00023-00005-00004+00007+00019-00003+00260+011523360000092+ 81CBOVIX VIX OOPP 20190918 007500000010+00016+00116+00125+00098-00093-00223+00233+00206- 82CBOVIX VIX OOPP 20190918 007500000202-00328+00341+00314-00312-00287+00291-09760-010707250056740+ 81CBOVIX VIX OOPC 20190918 008000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000006+00020-00004-00003+00006+00016-00002+00222+011674470000078+ 81CBOVIX VIX OOPP 20190918 008000000010+00015+00118+00124+00098-00094-00225+00233+00206- 82CBOVIX VIX OOPP 20190918 008000000203-00331+00342+00315-00313-00290+00292-09800-010696810061688+ 81CBOVIX VIX OOPC 20191016 001000000022-00014-00129-00123-00084+00095+00237-00233-00187+ 82CBOVIX VIX OOPC 20191016 001000000202+00345-00342-00288+00308+00301-00225+09691+005066110007899+ 81CBOVIX VIX OOPP 20191016 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20191016 001000000000+00000+00001+00013-00001-00000+00063-00053-003894980000008+ 81CBOVIX VIX OOPC 20191016 001100000023-00013-00129-00121-00080+00095+00236-00231-00181+ 82CBOVIX VIX OOPC 20191016 001100000202+00344-00341-00278+00304+00300-00202+09596+004589480006926+ 81CBOVIX VIX OOPP 20191016 001100000004-00002+00001-00002+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20191016 001100000000-00001+00003+00026-00004-00001+00089-00155-003893090000026+ 81CBOVIX VIX OOPC 20191016 001200000026-00010-00130-00118-00075+00096+00235-00227-00171+ 82CBOVIX VIX OOPC 20191016 001200000200+00342-00337-00262+00297+00299-00177+09408+004303810005978+ 81CBOVIX VIX OOPP 20191016 001200000007-00005+00002-00006+00015-00003+00001+00007+00027- 82CBOVIX VIX OOPP 20191016 001200000002-00003+00007+00045-00012-00002+00115-00362-003890890000068+ 81CBOVIX VIX OOPC 20191016 001300000031-00003-00129-00108-00064+00098+00231-00215-00153+ 82CBOVIX VIX OOPC 20191016 001300000193+00335-00323-00235+00280+00294-00153+08921+004544210005142+ 81CBOVIX VIX OOPP 20191016 001300000013-00013+00002-00017+00028-00005+00005+00019+00048- 82CBOVIX VIX OOPP 20191016 001300000009-00010+00021+00075-00030-00007+00140-00895-004319500000222+ 81CBOVIX VIX OOPC 20191016 001400000035-00004+00128-00095-00052+00097+00225-00198-00134+ 82CBOVIX VIX OOPC 20191016 001400000183+00325-00303-00207+00258+00287-00131+08298+004778120004404+ 81CBOVIX VIX OOPP 20191016 001400000018-00020+00001-00031+00040-00005+00012+00037+00068- 82CBOVIX VIX OOPP 20191016 001400000019-00021+00041+00105-00053-00014+00162-01549-004621790000475+ 81CBOVIX VIX OOPC 20191016 001500000039-00011+00125-00080-00042+00095+00216-00177-00115+ 82CBOVIX VIX OOPC 20191016 001500000170+00311-00277-00180+00234+00277-00113+07587+005067410003791+ 81CBOVIX VIX OOPP 20191016 001500000021-00028+00002+00046+00051-00002+00021+00059+00087- 82CBOVIX VIX OOPP 20191016 001500000033-00035+00068+00132-00078-00024+00180-02285-004943180000852+ 81CBOVIX VIX OOPC 20191016 001600000041-00016+00120-00066-00033+00091+00206-00156-00099+ 82CBOVIX VIX OOPC 20191016 001600000156+00295-00250-00157+00211+00265-00097+06883+005324440003274+ 81CBOVIX VIX OOPP 20191016 001600000024-00033+00007+00060+00060-00002-00031+00080+00104- 82CBOVIX VIX OOPP 20191016 001600000047-00051+00095+00156-00102-00037+00196-03007-005216030001326+ 81CBOVIX VIX OOPC 20191016 001700000042-00020+00115-00054-00025+00086+00194-00136-00085+ 82CBOVIX VIX OOPC 20191016 001700000143+00278-00224-00137+00189+00251-00085+06218+005589310002854+ 81CBOVIX VIX OOPP 20191016 001700000025-00037+00012+00073+00068-00007-00043+00101+00118- 82CBOVIX VIX OOPP 20191016 001700000060-00068+00123+00177-00125-00050+00208-03687-005489030001896+ 81CBOVIX VIX OOPC 20191016 001800000042-00023+00110-00044-00019+00081+00183-00118-00073+ 82CBOVIX VIX OOPC 20191016 001800000130+00262-00199-00119+00170+00237-00074+05612+005817970002498+ 81CBOVIX VIX OOPP 20191016 001800000025-00040+00017+00083+00074-00012-00054+00119+00130- 82CBOVIX VIX OOPP 20191016 001800000073-00085+00148+00194-00144-00064+00219-04304-005721550002530+ 81CBOVIX VIX OOPC 20191016 001900000042-00024+00104-00035-00014+00075+00172-00103-00063+ 82CBOVIX VIX OOPC 20191016 001900000118+00245-00177-00104+00152+00223-00065+05056+005975990002176+ 81CBOVIX VIX OOPP 20191016 001900000025-00041+00023+00092+00079-00018-00065+00135+00141- 82CBOVIX VIX OOPP 20191016 001900000086-00102+00171+00210-00163-00078+00228-04869-005880860003199+ 81CBOVIX VIX OOPC 20191016 002000000041-00025+00098-00028-00010+00070+00161-00089-00054+ 82CBOVIX VIX OOPC 20191016 002000000107+00230-00157-00091+00136+00210-00057+04564+006158690001918+ 81CBOVIX VIX OOPP 20191016 002000000024-00042+00029+00099+00083-00023-00076+00149+00149- 82CBOVIX VIX OOPP 20191016 002000000097-00118+00191+00223-00178-00092+00236-05369-006063090003932+ 81CBOVIX VIX OOPC 20191016 002100000040-00025+00093-00023-00007+00065+00151-00078-00047+ 82CBOVIX VIX OOPC 20191016 002100000098+00215-00139-00081+00124+00197-00051+04147+006382760001723+ 81CBOVIX VIX OOPP 20191016 002100000023-00042+00035+00105+00086-00028-00086+00160+00156- 82CBOVIX VIX OOPP 20191016 002100000106-00132+00209+00233-00191-00106+00242-05792-006285540004727+ 81CBOVIX VIX OOPC 20191016 002200000039-00025+00088-00018-00004+00061+00142-00068-00041+ 82CBOVIX VIX OOPC 20191016 002200000090+00202-00124-00072+00112+00184-00046+03772+006565320001546+ 81CBOVIX VIX OOPP 20191016 002200000021-00042+00040+00110+00089-00033-00096+00170+00162- 82CBOVIX VIX OOPP 20191016 002200000114-00146+00224+00242-00203-00118+00247-06172-006465570005541+ 81CBOVIX VIX OOPC 20191016 002300000037-00024+00082-00014-00002+00056+00133-00059-00036+ 82CBOVIX VIX OOPC 20191016 002300000082+00189-00110-00064+00101+00173-00041+03420+006686380001374+ 81CBOVIX VIX OOPP 20191016 002300000020-00041+00045+00114+00091-00037-00105+00179+00168- 82CBOVIX VIX OOPP 20191016 002300000123-00160+00238+00250-00214-00130+00252-06529-006583160006359+ 81CBOVIX VIX OOPC 20191016 002400000036-00024+00078-00011-00001+00052+00125-00052-00032+ 82CBOVIX VIX OOPC 20191016 002400000075+00177-00099-00058+00092+00162-00037+03131+006854920001247+ 81CBOVIX VIX OOPP 20191016 002400000019-00041+00050+00117+00092-00041-00113+00186+00172- 82CBOVIX VIX OOPP 20191016 002400000129-00171+00250+00257-00223-00141+00256-06822-006747900007223+ 81CBOVIX VIX OOPC 20191016 002500000034-00023+00073-00008-00001-00048+00117-00046-00028+ 82CBOVIX VIX OOPC 20191016 002500000069+00166-00088-00052+00084+00151-00033+02854+006968760001120+ 81CBOVIX VIX OOPP 20191016 002500000017-00040+00055+00119+00094-00045-00121+00193+00176- 82CBOVIX VIX OOPP 20191016 002500000136-00183+00260+00263-00231-00151+00260-07103-006857080008086+ 81CBOVIX VIX OOPC 20191016 002600000033-00022+00069-00007-00002-00045+00111-00041-00025+ 82CBOVIX VIX OOPC 20191016 002600000064+00157-00080-00047+00078+00142-00031+02640+007144110001034+ 81CBOVIX VIX OOPP 20191016 002600000016-00039+00059+00121+00095-00048-00128+00198+00179- 82CBOVIX VIX OOPP 20191016 002600000141-00192+00269+00267-00237-00161+00262-07320-007027960008990+ 81CBOVIX VIX OOPC 20191016 002700000032-00021+00066-00005-00002-00042+00104-00036-00022+ 82CBOVIX VIX OOPC 20191016 002700000059+00148-00073-00043+00072+00134-00028+02438+007283830000949+ 81CBOVIX VIX OOPP 20191016 002700000014-00038+00062+00123+00095-00051-00134+00202+00181- 82CBOVIX VIX OOPP 20191016 002700000145-00202+00276+00271-00244-00169+00265-07525-007162610009895+ 81CBOVIX VIX OOPC 20191016 002800000030-00020+00062-00004-00003-00039+00098-00032-00020+ 82CBOVIX VIX OOPC 20191016 002800000054+00139-00065-00039+00066+00126-00026+02242+007386110000863+ 81CBOVIX VIX OOPP 20191016 002800000013-00037+00066+00124+00096-00055-00141+00206+00184- 82CBOVIX VIX OOPP 20191016 002800000150-00210+00283+00276-00250-00178+00267-07723-007259020010801+ 81CBOVIX VIX OOPC 20191016 002900000029-00019+00059-00002-00004-00037+00093-00029-00018+ 82CBOVIX VIX OOPC 20191016 002900000051+00131-00060-00036+00061+00118-00024+02081+007513310000798+ 81CBOVIX VIX OOPP 20191016 002900000011-00036+00069+00125+00097-00057-00146+00210+00186- 82CBOVIX VIX OOPP 20191016 002900000154-00218+00289+00279-00254-00185+00269-07887-007380460011725+ 81CBOVIX VIX OOPC 20191016 003000000028-00019+00056-00001-00004-00035+00088-00026-00016+ 82CBOVIX VIX OOPC 20191016 003000000047+00124-00054-00032+00056+00111-00022+01925+007610620000732+ 81CBOVIX VIX OOPP 20191016 003000000010-00035+00073+00126+00097-00060-00151+00213+00188- 82CBOVIX VIX OOPP 20191016 003000000158-00226+00295+00282-00259-00192+00271-08045-007471230012650+ 81CBOVIX VIX OOPC 20191016 003250000025-00016+00049-00000+00005-00029+00076-00020-00012+ 82CBOVIX VIX OOPC 20191016 003250000039+00108-00043-00026+00047+00096-00018+01605+007851630000601+ 81CBOVIX VIX OOPP 20191016 003250000007-00033+00080+00128+00097-00065-00163+00219+00191- 82CBOVIX VIX OOPP 20191016 003250000165-00242+00306+00288-00269-00208+00275-08370-007694640014995+ 81CBOVIX VIX OOPC 20191016 003500000022-00015+00043-00001+00005-00025+00067-00015-00010+ 82CBOVIX VIX OOPC 20191016 003500000034+00095-00035-00022+00040+00084-00015+01363+008089540000506+ 81CBOVIX VIX OOPP 20191016 003500000005-00031+00086+00129+00098-00069-00172+00223+00194- 82CBOVIX VIX OOPP 20191016 003500000171-00256+00314+00293-00276-00220+00278-08616-007913670017376+ 81CBOVIX VIX OOPC 20191016 003750000021-00014+00040-00002+00005-00023+00061-00013-00008+ 82CBOVIX VIX OOPC 20191016 003750000030+00086-00030-00019+00036+00075-00014+01214+008415000000455+ 81CBOVIX VIX OOPP 20191016 003750000003-00030+00089+00129+00098-00071-00178+00225+00195- 82CBOVIX VIX OOPP 20191016 003750000175-00265+00319+00295-00280-00229+00280-08766-008223830019802+ 81CBOVIX VIX OOPC 20191016 004000000019-00012+00036-00002+00005-00021+00056-00011-00007+ 82CBOVIX VIX OOPC 20191016 004000000027+00078-00026-00017+00032+00068-00012+01082+008683130000408+ 81CBOVIX VIX OOPP 20191016 004000000001-00029+00093+00129+00098-00074-00184+00228+00197- 82CBOVIX VIX OOPP 20191016 004000000178-00273+00323+00298-00284-00237+00281-08899-008474850022230+ 81CBOVIX VIX OOPC 20191016 004250000018-00011+00033-00002+00005-00019+00051-00009-00006+ 82CBOVIX VIX OOPC 20191016 004250000024+00071-00022-00014+00028+00061-00011+00958+008886510000360+ 81CBOVIX VIX OOPP 20191016 004250000001+00028+00096+00130+00098-00076-00190+00229+00198- 82CBOVIX VIX OOPP 20191016 004250000181-00280+00327+00300-00287-00244+00282-09025-008657790024659+ 81CBOVIX VIX OOPC 20191016 004500000016-00010+00030-00002+00005-00016+00046-00007-00005+ 82CBOVIX VIX OOPC 20191016 004500000021+00064-00019-00012+00025+00054-00009+00839+009027350000313+ 81CBOVIX VIX OOPP 20191016 004500000002+00027+00100+00130+00097-00078-00195+00231+00199- 82CBOVIX VIX OOPP 20191016 004500000184-00288+00330+00302-00291-00251+00284-09147-008773250027087+ 81CBOVIX VIX OOPC 20191016 004750000015-00009+00027-00003+00004-00015+00041-00006-00004+ 82CBOVIX VIX OOPC 20191016 004750000019+00058-00016-00011+00022+00049-00008+00743+009171500000275+ 81CBOVIX VIX OOPP 20191016 004750000004+00026+00102+00130+00097-00080-00199+00232+00200- 82CBOVIX VIX OOPP 20191016 004750000186-00294+00333+00304-00294-00257+00285-09245-008891060029526+ 81CBOVIX VIX OOPC 20191016 005000000014-00009+00025-00003+00004-00014+00038-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000017+00054-00014-00010+00020+00045-00008+00681+009370750000253+ 81CBOVIX VIX OOPP 20191016 005000000005+00025+00104+00130+00097-00081-00202+00233+00200- 82CBOVIX VIX OOPP 20191016 005000000188-00298+00335+00305-00296-00261+00286-09308-009069190031980+ 81CBOVIX VIX OOPC 20191016 005500000012-00007+00022-00002+00004-00011+00033-00004-00003+ 82CBOVIX VIX OOPC 20191016 005500000014+00046-00011-00008+00017+00038-00006+00564+009667520000209+ 81CBOVIX VIX OOPP 20191016 005500000006+00024+00108+00129+00097-00083-00208+00234+00201- 82CBOVIX VIX OOPP 20191016 005500000191-00307+00338+00307-00299-00268+00287-09427-009312960036888+ 81CBOVIX VIX OOPC 20191016 006000000010-00006+00019-00002+00004-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20191016 006000000012+00039-00009-00006+00014+00032-00005+00471+009915650000174+ 81CBOVIX VIX OOPP 20191016 006000000008+00022+00111+00129+00096-00085-00213+00235+00202- 82CBOVIX VIX OOPP 20191016 006000000193-00313+00340+00308-00302-00274+00288-09522-009499680041805+ 81CBOVIX VIX OOPC 20191016 006500000009-00005+00016-00002+00003-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000010+00033-00007-00005+00011+00027-00004+00382+010052280000139+ 81CBOVIX VIX OOPP 20191016 006500000010+00021+00114+00129+00096-00087-00218+00236+00202- 82CBOVIX VIX OOPP 20191016 006500000196-00320+00342+00309-00305-00280+00289-09614-009546260046722+ 81CBOVIX VIX OOPC 20191016 007000000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20191016 007000000009+00030-00006-00004+00010+00024-00004+00334+010288750000122+ 81CBOVIX VIX OOPP 20191016 007000000011+00021+00116+00129+00095-00088-00221+00236+00202- 82CBOVIX VIX OOPP 20191016 007000000197-00324+00343+00310-00306-00283+00289-09664-009711140051657+ 81CBOVIX VIX OOPC 20191016 007500000007-00004+00012-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000007+00026-00005-00004+00009+00021-00003+00288+010460360000105+ 81CBOVIX VIX OOPP 20191016 007500000012+00020+00118+00129+00095-00089-00223+00237+00203- 82CBOVIX VIX OOPP 20191016 007500000198-00328+00344+00311-00307-00287+00290-09713-009786710056592+ 81CBOVIX VIX OOPC 20191016 008000000006-00004+00011-00002+00003-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20191016 008000000006+00023-00004-00003+00007+00018-00003+00242+010565480000087+ 81CBOVIX VIX OOPP 20191016 008000000013+00019+00120+00128+00095-00090-00226+00237+00203- 82CBOVIX VIX OOPP 20191016 008000000199-00332+00345+00311-00309-00290+00290-09761-009751950061527+ 81CBOVIX VIX OOPC 20191120 001000000028-00016-00134-00125-00076+00092+00241-00234-00178+ 82CBOVIX VIX OOPC 20191120 001000000198+00349-00344-00277+00303+00301-00221+09585+004911350007859+ 81CBOVIX VIX OOPP 20191120 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20191120 001000000000+00000+00001+00016-00001-00000+00064-00072-003634630000012+ 81CBOVIX VIX OOPC 20191120 001100000030-00015-00134-00123-00073+00093+00240-00232-00172+ 82CBOVIX VIX OOPC 20191120 001100000198+00348-00342-00267+00299+00300-00200+09473+004440320006895+ 81CBOVIX VIX OOPP 20191120 001100000005-00003+00002-00003+00010-00002+00000-00003+00018- 82CBOVIX VIX OOPP 20191120 001100000000+00001+00003+00030-00004-00001+00089-00193-003631850000035+ 81CBOVIX VIX OOPC 20191120 001200000033-00012-00135-00119-00067+00094+00239-00228-00162+ 82CBOVIX VIX OOPC 20191120 001200000196+00345-00337-00251+00292+00299-00176+09266+004140630005957+ 81CBOVIX VIX OOPP 20191120 001200000009-00007+00003-00008+00018-00004+00001+00008+00031- 82CBOVIX VIX OOPP 20191120 001200000001-00004+00008+00050-00012-00003+00116-00425-003628630000086+ 81CBOVIX VIX OOPC 20191120 001300000037-00005-00135-00109-00056+00096+00236-00215-00145+ 82CBOVIX VIX OOPC 20191120 001300000190+00339-00323-00226+00277+00294-00152+08803+004250910005127+ 81CBOVIX VIX OOPP 20191120 001300000015-00015+00004-00019+00030-00007+00004+00022+00051- 82CBOVIX VIX OOPP 20191120 001300000007-00010+00023+00079-00029-00007+00140-00946-003943430000243+ 81CBOVIX VIX OOPC 20191120 001400000042-00004+00133-00094-00045+00096+00229-00196-00125+ 82CBOVIX VIX OOPC 20191120 001400000181+00328-00300-00198+00256+00286-00132+08153+004545440004437+ 81CBOVIX VIX OOPP 20191120 001400000020-00024+00002-00035+00043-00007+00011+00042+00072- 82CBOVIX VIX OOPP 20191120 001400000017-00022+00047+00109-00052-00016+00161-01647-004329040000541+ 81CBOVIX VIX OOPC 20191120 001500000045-00011+00131-00080-00035+00095+00221-00175-00108+ 82CBOVIX VIX OOPC 20191120 001500000169+00315-00275-00174+00233+00276-00113+07489+004732460003821+ 81CBOVIX VIX OOPP 20191120 001500000024-00032+00001+00050+00053-00006+00020+00064+00090- 82CBOVIX VIX OOPP 20191120 001500000029-00035+00073+00135-00075-00026+00179-02345-004555630000913+ 81CBOVIX VIX OOPC 20191120 001600000047-00017+00126-00065-00026+00091+00211-00154-00092+ 82CBOVIX VIX OOPC 20191120 001600000157+00300-00248-00151+00211+00264-00099+06814+004953820003316+ 81CBOVIX VIX OOPP 20191120 001600000026-00038+00005+00065+00062-00003+00030+00086+00106- 82CBOVIX VIX OOPP 20191120 001600000042-00051+00101+00158-00098-00038+00194-03048-004797980001396+ 81CBOVIX VIX OOPC 20191120 001700000048-00021+00121-00053-00019+00087+00200-00135-00079+ 82CBOVIX VIX OOPC 20191120 001700000144+00284-00222-00132+00190+00251-00086+06175+005132970002880+ 81CBOVIX VIX OOPP 20191120 001700000027-00043+00010+00078+00070-00002-00041+00106+00120- 82CBOVIX VIX OOPP 20191120 001700000055-00067+00128+00178-00120-00051+00207-03707-004988120001948+ 81CBOVIX VIX OOPC 20191120 001800000048-00024+00116-00043-00013+00082+00189-00117-00068+ 82CBOVIX VIX OOPC 20191120 001800000132+00268-00197-00115+00172+00237-00076+05594+005373090002547+ 81CBOVIX VIX OOPP 20191120 001800000027-00045+00015+00089+00076-00006-00052+00125+00131- 82CBOVIX VIX OOPP 20191120 001800000068-00084+00154+00195-00138-00066+00217-04306-005233530002603+ 81CBOVIX VIX OOPC 20191120 001900000048-00026+00110-00034-00008+00077+00179-00101-00058+ 82CBOVIX VIX OOPC 20191120 001900000120+00252-00175-00101+00155+00223-00067+05062+005529560002237+ 81CBOVIX VIX OOPP 20191120 001900000026-00047+00021+00098+00080-00012-00063+00141+00141- 82CBOVIX VIX OOPP 20191120 001900000079-00100+00176+00209-00156-00079+00226-04852-005391820003281+ 81CBOVIX VIX OOPC 20191120 002000000047-00027+00105-00027-00005+00072+00168-00088-00050+ 82CBOVIX VIX OOPC 20191120 002000000110+00237-00156-00089+00140+00210-00059+04596+005714450001993+ 81CBOVIX VIX OOPP 20191120 002000000025-00048+00027+00105+00084-00017-00074+00154+00149- 82CBOVIX VIX OOPP 20191120 002000000090-00115+00197+00221-00171-00093+00233-05330-005576150004025+ 81CBOVIX VIX OOPC 20191120 002100000046-00027+00099-00021-00002+00067+00158-00076-00043+ 82CBOVIX VIX OOPC 20191120 002100000100+00222-00138-00078+00126+00197-00052+04152+005809770001748+ 81CBOVIX VIX OOPP 20191120 002100000024-00048+00033+00111+00087-00022-00084+00167+00157- 82CBOVIX VIX OOPP 20191120 002100000100-00130+00215+00232-00186-00106+00241-05784-005669040004769+ 81CBOVIX VIX OOPC 20191120 002200000044-00027+00094-00016-00000-00063+00149-00066-00038+ 82CBOVIX VIX OOPC 20191120 002200000092+00209-00123-00070+00115+00185-00047+03788+005979030001575+ 81CBOVIX VIX OOPP 20191120 002200000023-00048+00038+00116+00089-00027-00094+00177+00162- 82CBOVIX VIX OOPP 20191120 002200000109-00144+00231+00241-00197-00119+00246-06157-005834770005584+ 81CBOVIX VIX OOPC 20191120 002300000043-00026+00089-00012-00002-00058+00140-00057-00033+ 82CBOVIX VIX OOPC 20191120 002300000084+00196-00109-00062+00104+00174-00042+03440+006083710001402+ 81CBOVIX VIX OOPP 20191120 002300000021-00048+00044+00120+00091-00031-00103+00186+00167- 82CBOVIX VIX OOPP 20191120 002300000117-00157+00245+00249-00208-00131+00251-06513-005934530006399+ 81CBOVIX VIX OOPC 20191120 002400000041-00026+00084-00009-00004-00055+00132-00051-00029+ 82CBOVIX VIX OOPC 20191120 002400000078+00185-00098-00056+00096+00163-00038+03172+006266960001290+ 81CBOVIX VIX OOPP 20191120 002400000019-00047+00048+00123+00093-00035-00111+00192+00171- 82CBOVIX VIX OOPP 20191120 002400000123-00168+00256+00255-00216-00141+00254-06786-006112760007274+ 81CBOVIX VIX OOPC 20191120 002500000040-00025+00080-00007-00005-00051+00125-00045-00026+ 82CBOVIX VIX OOPC 20191120 002500000073+00175-00089-00051+00089+00154-00035+02940+006445100001194+ 81CBOVIX VIX OOPP 20191120 002500000018-00046+00053+00125+00093-00039-00118+00198+00174- 82CBOVIX VIX OOPP 20191120 002500000128-00179+00265+00260-00223-00151+00257-07024-006285470008167+ 81CBOVIX VIX OOPC 20191120 002600000038-00024+00076-00005-00005-00048+00119-00040-00023+ 82CBOVIX VIX OOPC 20191120 002600000067+00166-00080-00046+00082+00145-00033+02719+006584190001098+ 81CBOVIX VIX OOPP 20191120 002600000016-00045+00057+00127+00094-00042-00125+00203+00177- 82CBOVIX VIX OOPP 20191120 002600000134-00189+00274+00264-00230-00160+00260-07249-006418290009059+ 81CBOVIX VIX OOPC 20191120 002700000037-00023+00072-00003-00006-00045+00112-00035-00020+ 82CBOVIX VIX OOPC 20191120 002700000062+00156-00072-00042+00076+00136-00030+02508+006686890001002+ 81CBOVIX VIX OOPP 20191120 002700000015-00044+00061+00129+00095-00045-00132+00208+00180- 82CBOVIX VIX OOPP 20191120 002700000139-00198+00282+00269-00237-00169+00263-07465-006513690009951+ 81CBOVIX VIX OOPC 20191120 002800000035-00022+00068-00002-00007-00042+00106-00031-00018+ 82CBOVIX VIX OOPC 20191120 002800000058+00147-00065-00038+00069+00128-00027+02310+006770450000913+ 81CBOVIX VIX OOPP 20191120 002800000013-00043+00065+00130+00095-00048-00138+00212+00182- 82CBOVIX VIX OOPP 20191120 002800000144-00207+00289+00273-00243-00177+00265-07668-006589020010850+ 81CBOVIX VIX OOPC 20191120 002900000034-00021+00065-00001-00007-00040+00100-00028-00016+ 82CBOVIX VIX OOPC 20191120 002900000054+00140-00059-00035+00064+00121-00025+02146+006877870000843+ 81CBOVIX VIX OOPP 20191120 002900000012-00042+00068+00131+00096-00051-00144+00216+00184- 82CBOVIX VIX OOPP 20191120 002900000148-00216+00295+00276-00248-00185+00267-07835-006688360011768+ 81CBOVIX VIX OOPC 20191120 003000000032-00021+00062-00000+00007-00037+00095-00025-00014+ 82CBOVIX VIX OOPC 20191120 003000000050+00132-00054-00032+00060+00114-00023+01996+006975580000779+ 81CBOVIX VIX OOPP 20191120 003000000010-00041+00072+00132+00096-00053-00149+00219+00186- 82CBOVIX VIX OOPP 20191120 003000000151-00223+00301+00279-00253-00192+00269-07988-006777400012692+ 81CBOVIX VIX OOPC 20191120 003250000029-00019+00055-00002+00007-00032+00084-00019-00011+ 82CBOVIX VIX OOPC 20191120 003250000043+00117-00044-00026+00051+00100-00020+01706+007252720000663+ 81CBOVIX VIX OOPP 20191120 003250000007-00039+00079+00133+00096-00058-00160+00224+00189- 82CBOVIX VIX OOPP 20191120 003250000159-00239+00311+00285-00261-00207+00273-08284-007033200015047+ 81CBOVIX VIX OOPC 20191120 003500000026-00017+00049-00003+00007-00028+00074-00015-00008+ 82CBOVIX VIX OOPC 20191120 003500000037+00103-00035-00021+00043+00087-00016+01438+007418740000549+ 81CBOVIX VIX OOPP 20191120 003500000004-00037+00085+00134+00096-00063-00171+00229+00191- 82CBOVIX VIX OOPP 20191120 003500000165-00253+00320+00290-00270-00220+00276-08560-007171370017403+ 81CBOVIX VIX OOPC 20191120 003750000024-00015+00043-00003+00007-00024+00065-00011-00006+ 82CBOVIX VIX OOPC 20191120 003750000031+00091-00028-00017+00036+00076-00014+01214+007550250000455+ 81CBOVIX VIX OOPP 20191120 003750000001-00035+00091+00135+00096-00067-00180+00232+00193- 82CBOVIX VIX OOPP 20191120 003750000171-00267+00327+00294-00277-00232+00279-08791-007269850019779+ 81CBOVIX VIX OOPC 20191120 004000000022-00013+00039-00003+00007-00021+00059-00009-00005+ 82CBOVIX VIX OOPC 20191120 004000000027+00082-00024-00015+00032+00068-00012+01070+007760840000401+ 81CBOVIX VIX OOPP 20191120 004000000001+00034+00095+00135+00095-00070-00187+00234+00195- 82CBOVIX VIX OOPP 20191120 004000000175-00276+00331+00296-00281-00240+00281-08937-007451880022195+ 81CBOVIX VIX OOPC 20191120 004250000020-00012+00036-00004+00007-00019+00054-00007-00004+ 82CBOVIX VIX OOPC 20191120 004250000024+00074-00020-00013+00028+00061-00011+00946+007938790000354+ 81CBOVIX VIX OOPP 20191120 004250000003+00032+00099+00135+00095-00072-00193+00236+00196- 82CBOVIX VIX OOPP 20191120 004250000178-00284+00335+00298-00285-00247+00282-09065-007597750024617+ 81CBOVIX VIX OOPC 20191120 004500000019-00011+00033-00004+00007-00017+00049-00006-00003+ 82CBOVIX VIX OOPC 20191120 004500000022+00068-00017-00011+00025+00055-00009+00848+008118390000317+ 81CBOVIX VIX OOPP 20191120 004500000005+00031+00102+00135+00095-00074-00198+00237+00196- 82CBOVIX VIX OOPP 20191120 004500000180-00291+00337+00300-00288-00253+00283-09166-007745140027051+ 81CBOVIX VIX OOPC 20191120 004750000017-00010+00030-00004+00006-00016+00045-00005-00003+ 82CBOVIX VIX OOPC 20191120 004750000020+00063-00015-00010+00023+00050-00009+00770+008300520000289+ 81CBOVIX VIX OOPP 20191120 004750000006+00030+00105+00135+00094-00076-00202+00238+00197- 82CBOVIX VIX OOPP 20191120 004750000182-00296+00339+00301-00290-00258+00284-09245-007895750029493+ 81CBOVIX VIX OOPC 20191120 005000000016-00010+00028-00003+00006-00014+00042-00004-00002+ 82CBOVIX VIX OOPC 20191120 005000000018+00058-00013-00009+00021+00046-00008+00696+008446080000261+ 81CBOVIX VIX OOPP 20191120 005000000008+00029+00107+00135+00094-00077-00206+00239+00197- 82CBOVIX VIX OOPP 20191120 005000000184-00302+00341+00302-00292-00263+00285-09322-008003940031934+ 81CBOVIX VIX OOPC 20191120 005500000014-00008+00023-00003+00005-00012+00035-00003-00001+ 82CBOVIX VIX OOPC 20191120 005500000015+00048-00010-00007+00017+00038-00006+00554+008629280000204+ 81CBOVIX VIX OOPP 20191120 005500000010+00028+00113+00134+00093-00080-00213+00240+00198- 82CBOVIX VIX OOPP 20191120 005500000188-00312+00345+00304-00297-00272+00286-09471-008083710036818+ 81CBOVIX VIX OOPC 20191120 006000000012-00007+00020-00003+00005-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20191120 006000000012+00042-00008-00006+00014+00032-00005+00467+008867870000172+ 81CBOVIX VIX OOPP 20191120 006000000012+00026+00116+00134+00093-00082-00218+00241+00198- 82CBOVIX VIX OOPP 20191120 006000000191-00319+00347+00305-00300-00278+00287-09561-008223430041726+ 81CBOVIX VIX OOPC 20191120 006500000011-00006+00018-00003+00005-00009+00027-00001-00001+ 82CBOVIX VIX OOPC 20191120 006500000011+00037-00006-00005+00012+00028-00004+00403+009099020000149+ 81CBOVIX VIX OOPP 20191120 006500000014+00025+00119+00133+00092-00083-00222+00241+00199- 82CBOVIX VIX OOPP 20191120 006500000192-00325+00348+00306-00302-00283+00288-09628-008349080046643+ 81CBOVIX VIX OOPC 20191120 007000000009-00005+00016-00003+00004-00007+00023-00001-00000+ 82CBOVIX VIX OOPC 20191120 007000000009+00032-00005-00004+00010+00024-00004+00343+009259390000126+ 81CBOVIX VIX OOPP 20191120 007000000015+00024+00121+00133+00091-00085-00226+00241+00199- 82CBOVIX VIX OOPP 20191120 007000000194-00330+00349+00307-00303-00287+00289-09693-008357990051560+ 81CBOVIX VIX OOPC 20191120 007500000008-00005+00014-00002+00004-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20191120 007500000008+00028-00004-00003+00009+00021-00003+00289+009376210000105+ 81CBOVIX VIX OOPP 20191120 007500000017+00024+00124+00133+00091-00086-00230+00242+00199- 82CBOVIX VIX OOPP 20191120 007500000195-00336+00350+00308-00305-00292+00289-09753-008256050056480+ 81CBOVIX VIX OOPC 20191120 008000000008-00004+00013-00002+00003-00006+00019-00000-00000+ 82CBOVIX VIX OOPC 20191120 008000000007+00026-00004-00003+00008+00019-00003+00264+009598070000097+ 81CBOVIX VIX OOPP 20191120 008000000018+00023+00125+00132+00090-00086-00232+00242+00199- 82CBOVIX VIX OOPP 20191120 008000000196-00338+00350+00308-00306-00294+00290-09778-008335270061412+ 81CBOVIXW VIX OOPC 20190605 001000000002-00001+00259-00257-00243+00248+00521-00520-00465+ 82CBOVIXW VIX OOPC 20190605 001000000472+00786-00785-00642+00649+00715-00234+09498+030540400007815+ 81CBOVIXW VIX OOPP 20190605 001000000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20190605 001000000009-00000+00000+00091-00084-00000+00300-00004-013703300000000+ 81CBOVIXW VIX OOPC 20190605 001050000003-00001+00259-00257-00241+00247+00521-00520-00457+ 82CBOVIXW VIX OOPC 20190605 001050000464+00786-00785-00621+00628+00715-00219+09459+028368060007316+ 81CBOVIXW VIX OOPP 20190605 001050000000-00000+00000+00000+00002-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20190605 001050000017-00000+00000+00124-00117-00000+00315-00011-013687740000001+ 81CBOVIXW VIX OOPC 20190605 001100000003-00001+00258-00256-00238+00244+00520-00519-00447+ 82CBOVIXW VIX OOPC 20190605 001100000455+00785-00785-00597+00604+00715-00205+09414+026319550006818+ 81CBOVIXW VIX OOPP 20190605 001100000000-00000+00000+00000+00004-00002-00000+00000+00035- 82CBOVIXW VIX OOPP 20190605 001100000028-00000+00000+00161-00155-00000+00329-00026-013670330000003+ 81CBOVIXW VIX OOPC 20190605 001150000003-00001+00258-00255-00235+00242+00520-00519-00435+ 82CBOVIXW VIX OOPC 20190605 001150000444+00784-00784-00570+00577+00715-00190+09360+024407100006321+ 81CBOVIXW VIX OOPP 20190605 001150000000-00000+00001+00001+00008-00004-00001+00001+00052- 82CBOVIXW VIX OOPP 20190605 001150000044-00001+00001+00202-00197-00000+00344-00056-013651260000006+ 81CBOVIXW VIX OOPC 20190605 001200000003-00002+00257-00254-00231+00238+00519-00518-00421+ 82CBOVIXW VIX OOPC 20190605 001200000430+00784-00783-00539+00545+00715-00175+09293+022652020005828+ 81CBOVIXW VIX OOPP 20190605 001200000001-00000+00001+00001+00012-00008-00001+00001+00073- 82CBOVIXW VIX OOPP 20190605 001200000064-00001+00001+00245-00241-00000+00359-00108-013630050000012+ 81CBOVIXW VIX OOPC 20190605 001250000003-00002+00256-00253-00226+00234+00517-00516-00405+ 82CBOVIXW VIX OOPC 20190605 001250000414+00782-00782-00504+00510+00714-00160+09206+021080730005339+ 81CBOVIXW VIX OOPP 20190605 001250000001-00001+00002+00002+00019-00013-00002+00002+00098- 82CBOVIXW VIX OOPP 20190605 001250000088-00002+00002+00290-00287-00001+00374-00194-013606480000023+ 81CBOVIXW VIX OOPC 20190605 001300000003-00002+00254-00252-00219+00229+00515-00514-00385+ 82CBOVIXW VIX OOPC 20190605 001300000394+00780-00780-00467+00471+00714-00146+09088+019717330004858+ 81CBOVIXW VIX OOPP 20190605 001300000001-00001+00003+00004+00028-00020-00004+00004+00126- 82CBOVIXW VIX OOPP 20190605 001300000117-00004+00004+00335-00333-00001+00388-00326-013580150000042+ 81CBOVIXW VIX OOPC 20190605 001350000004-00002+00253-00250-00213+00223+00514-00514-00363+ 82CBOVIXW VIX OOPC 20190605 001350000372+00780-00779-00426+00429+00714-00131+08987+018005590004364+ 81CBOVIXW VIX OOPP 20190605 001350000002-00001+00004+00005+00035-00026-00005+00005+00154- 82CBOVIXW VIX OOPP 20190605 001350000145-00005+00005+00381-00380-00001+00403-00395-012477870000048+ 81CBOVIXW VIX OOPC 20190605 001400000004-00003+00252-00249-00205+00216+00513-00513-00337+ 82CBOVIXW VIX OOPC 20190605 001400000346+00779-00779-00382+00384+00714-00116+08869+016312570003870+ 81CBOVIXW VIX OOPP 20190605 001400000002-00002+00005+00005+00043-00033-00005+00005+00186- 82CBOVIXW VIX OOPP 20190605 001400000179-00005+00005+00430-00429-00002+00418-00477-011336150000054+ 81CBOVIXW VIX OOPC 20190605 001450000004-00003+00251-00248-00196+00207+00512-00512-00307+ 82CBOVIXW VIX OOPC 20190605 001450000314+00778-00778-00336+00337+00713-00101+08729+014629950003376+ 81CBOVIXW VIX OOPP 20190605 001450000002-00002+00005+00006+00054-00043-00006+00006+00223- 82CBOVIXW VIX OOPP 20190605 001450000218-00006+00006+00479-00478-00002+00433-00576-010158770000060+ 81CBOVIXW VIX OOPC 20190605 001500000005-00003+00249-00247-00184+00195+00512-00511-00273+ 82CBOVIXW VIX OOPC 20190605 001500000278+00777-00777-00288+00288+00713-00086+08557+012947860002882+ 81CBOVIXW VIX OOPP 20190605 001500000002-00002+00006+00006+00068-00057-00007+00007+00265- 82CBOVIXW VIX OOPP 20190605 001500000263-00007+00007+00528-00528-00002+00448-00699-008945590000066+ 81CBOVIXW VIX OOPC 20190605 001600000006-00005+00238-00234-00148+00158+00497-00496-00198+ 82CBOVIXW VIX OOPC 20190605 001600000201+00763-00763-00203+00203+00709-00061+07688+011568470002028+ 81CBOVIXW VIX OOPP 20190605 001600000004-00004+00019+00020+00117-00107-00021+00021+00348- 82CBOVIXW VIX OOPP 20190605 001600000347-00021+00021+00613-00613-00006+00473-01813-008979390000212+ 81CBOVIXW VIX OOPC 20190605 001700000007-00006+00214-00207-00107+00115+00466-00464-00134+ 82CBOVIXW VIX OOPC 20190605 001700000135+00730-00730-00136+00136+00699-00041+06296+011296590001358+ 81CBOVIXW VIX OOPP 20190605 001700000006-00007+00045+00050+00165-00158-00053+00054+00414- 82CBOVIXW VIX OOPP 20190605 001700000414-00054+00054+00680-00680-00016+00493-03541-009321850000541+ 81CBOVIXW VIX OOPC 20190605 001800000007-00006+00182-00171-00073+00079+00418-00414-00089+ 82CBOVIXW VIX OOPC 20190605 001800000089+00678-00677-00089+00089+00683-00027+04770+011635040000894+ 81CBOVIXW VIX OOPP 20190605 001800000006-00007+00082+00091+00202-00198-00104+00106+00460- 82CBOVIXW VIX OOPP 20190605 001800000460-00107+00108+00727-00727-00032+00507-05372-009772980001076+ 81CBOVIXW VIX OOPC 20190605 001900000007-00006+00148-00134-00053+00058+00360-00351-00064+ 82CBOVIXW VIX OOPC 20190605 001900000065+00607-00604-00065+00065+00660-00020+03583+012907570000651+ 81CBOVIXW VIX OOPP 20190605 001900000006-00007+00121+00134+00224-00221-00168+00175+00484- 82CBOVIXW VIX OOPP 20190605 001900000484-00181+00182+00751-00751-00055+00514-06763-010889010001833+ 81CBOVIXW VIX OOPC 20190605 002000000006-00005+00119-00103-00037+00040+00305-00293-00044+ 82CBOVIXW VIX OOPC 20190605 002000000044+00538-00531-00045+00045+00636-00013+02622+013490780000446+ 81CBOVIXW VIX OOPP 20190605 002000000004-00005+00156+00172+00241-00239-00231+00241+00505- 82CBOVIXW VIX OOPP 20190605 002000000505-00256+00259+00771-00771-00079+00521-07901-011088310002627+ 81CBOVIXW VIX OOPC 20190605 002100000005-00004+00095-00079-00026+00029+00254-00239-00031+ 82CBOVIXW VIX OOPC 20190605 002100000032+00468-00458-00032+00032+00610-00010+01938+014199730000317+ 81CBOVIXW VIX OOPP 20190605 002100000003-00004+00188+00203+00252-00251-00293+00307+00518- 82CBOVIXW VIX OOPP 20190605 002100000518-00334+00341+00784-00784-00105+00525-08731-011160080003498+ 81CBOVIXW VIX OOPC 20190605 002200000004-00004+00075-00060-00019+00021+00210-00193-00023+ 82CBOVIXW VIX OOPC 20190605 002200000023+00403-00390-00023+00023+00583-00007+01433+014811190000227+ 81CBOVIXW VIX OOPP 20190605 002200000002-00002+00217+00230+00260-00260-00354+00370+00527- 82CBOVIXW VIX OOPP 20190605 002200000527-00415+00425+00793-00793-00132+00527-09392-010609610004408+ 81CBOVIXW VIX OOPC 20190605 002300000003-00003+00061-00047-00015+00016+00175-00157-00018+ 82CBOVIXW VIX OOPC 20190605 002300000018+00346-00330-00018+00018+00555-00005+01123+015706590000178+ 81CBOVIXW VIX OOPP 20190605 002300000000-00001+00244+00253+00265-00265-00418+00435+00532- 82CBOVIXW VIX OOPP 20190605 002300000532-00502+00514+00798-00798-00161+00529-09845-009265340005359+ 81CBOVIXW VIX OOPC 20190605 002400000003-00002+00048-00036-00011+00012+00144-00126-00013+ 82CBOVIXW VIX OOPC 20190605 002400000013+00294-00277-00013+00013+00526-00004+00840+016172740000130+ 81CBOVIXW VIX OOPP 20190605 002400000004-00003-00251+00257+00270-00270-00454+00471+00536- 82CBOVIXW VIX OOPP 20190605 002400000536-00570+00586+00803-00803-00189+00530-09938-009265340006310+ 81CBOVIXW VIX OOPC 20190605 002500000002-00002+00041-00030-00009+00010+00123-00106-00011+ 82CBOVIXW VIX OOPC 20190605 002500000011+00255-00236-00011+00011+00497-00003+00713+017226990000114+ 81CBOVIXW VIX OOPP 20190605 002500000005-00005-00255+00259+00271-00271-00481+00495+00538- 82CBOVIXW VIX OOPP 20190605 002500000538-00630+00649+00805-00805-00219+00531-09975-009265340007293+ 81CBOVIXW VIX OOPC 20190605 002600000002-00002+00035-00025-00008+00009+00105-00089-00010+ 82CBOVIXW VIX OOPC 20190605 002600000010+00222-00202-00010+00010+00469-00003+00600+018092700000097+ 81CBOVIXW VIX OOPP 20190605 002600000006-00006-00257+00259+00273-00273-00499+00510+00540- 82CBOVIXW VIX OOPP 20190605 002600000540-00678+00697+00806-00806-00248+00531-09989-009265340008276+ 81CBOVIXW VIX OOPC 20190605 002700000002-00002+00029-00020-00007+00007+00090-00074-00008+ 82CBOVIXW VIX OOPC 20190605 002700000008+00192-00173-00008+00008+00441-00002+00498+018766060000081+ 81CBOVIXW VIX OOPP 20190605 002700000008-00008-00257+00258+00275-00275-00509+00517+00541- 82CBOVIXW VIX OOPP 20190605 002700000541-00714+00732+00808-00808-00278+00532-09993-009265340009260+ 81CBOVIXW VIX OOPC 20190605 002800000002-00001+00024-00016-00005+00006+00076-00062-00006+ 82CBOVIXW VIX OOPC 20190605 002800000006+00166-00146-00006+00006+00414-00002+00401+019229010000065+ 81CBOVIXW VIX OOPP 20190605 002800000010-00010-00256+00257+00276-00276-00515+00520+00543- 82CBOVIXW VIX OOPP 20190605 002800000543-00740+00755+00810-00810-00307+00532-09995-009265340010243+ 81CBOVIXW VIX OOPC 20190605 002900000001-00001+00019-00012-00004+00004+00061-00048-00004+ 82CBOVIXW VIX OOPC 20190605 002900000004+00138-00119-00004+00004+00386-00001+00291+019209980000045+ 81CBOVIXW VIX OOPP 20190605 002900000012-00012-00255+00255+00278-00278-00517+00520+00545- 82CBOVIXW VIX OOPP 20190605 002900000545-00757+00769+00812-00812-00337+00533-09995-009265340011223+ 81CBOVIXW VIX OOPC 20190605 003000000001-00001+00014-00009-00003+00003+00048-00037-00003+ 82CBOVIXW VIX OOPC 20190605 003000000003+00114-00097-00003+00003+00360-00001+00210+019193330000031+ 81CBOVIXW VIX OOPP 20190605 003000000013-00013-00254+00254+00280-00280-00518+00520+00546- 82CBOVIXW VIX OOPP 20190605 003000000546-00768+00777+00813-00813-00366+00533-09996-009265340012209+ 81CBOVIXW VIX OOPC 20190605 003250000000-00000+00007-00004-00001+00001+00027-00019-00001+ 82CBOVIXW VIX OOPC 20190605 003250000001+00069-00055-00001+00001+00297-00000+00090+019159630000012+ 81CBOVIXW VIX OOPP 20190605 003250000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIXW VIX OOPP 20190605 003250000548-00780+00783+00815-00815-00440+00534-09996-009265340014689+ 81CBOVIXW VIX OOPC 20190605 003500000000-00000+00004-00002-00000+00000+00014-00009-00000+ 82CBOVIXW VIX OOPC 20190605 003500000000+00041-00030-00000+00000+00239-00000+00038+019134020000005+ 81CBOVIXW VIX OOPP 20190605 003500000016-00016-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190605 003500000549-00783+00784+00816-00816-00511+00534-09996-009265340017180+ 81CBOVIXW VIX OOPC 20190605 003750000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIXW VIX OOPC 20190605 003750000000+00023-00016-00000+00000+00189-00000+00015+019113930000002+ 81CBOVIXW VIX OOPP 20190605 003750000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIXW VIX OOPP 20190605 003750000549-00784+00784+00816-00816-00576+00534-09996-009265340019677+ 81CBOVIXW VIX OOPC 20190605 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190605 004000000000+00013-00008-00000+00000+00146-00000+00006+019097910000001+ 81CBOVIXW VIX OOPP 20190605 004000000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIXW VIX OOPP 20190605 004000000549-00784+00784+00816-00816-00629+00534-09996-009265340022174+ 81CBOVIXW VIX OOPC 20190605 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190605 004250000000+00007-00004-00000+00000+00111-00000+00002+019084570000000+ 81CBOVIXW VIX OOPP 20190605 004250000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIXW VIX OOPP 20190605 004250000549-00784+00784+00816-00816-00667+00534-09996-009265340024673+ 81CBOVIXW VIX OOPC 20190605 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 004500000000+00004-00002-00000+00000+00083-00000+00001+019074200000000+ 81CBOVIXW VIX OOPP 20190605 004500000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIXW VIX OOPP 20190605 004500000549-00784+00784+00816-00816-00691+00534-09996-009265340027172+ 81CBOVIXW VIX OOPC 20190605 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 004750000000+00003-00002-00000+00000+00066-00000+00001+020037260000000+ 81CBOVIXW VIX OOPP 20190605 004750000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIXW VIX OOPP 20190605 004750000549-00784+00784+00816-00816-00704+00534-09996-009265340029671+ 81CBOVIXW VIX OOPC 20190605 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 005000000000+00003-00001-00000+00000+00054-00000+00000+020985500000000+ 81CBOVIXW VIX OOPP 20190605 005000000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIXW VIX OOPP 20190605 005000000549-00784+00784+00816-00816-00711+00534-09996-009265340032170+ 81CBOVIXW VIX OOPC 20190605 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 005500000000+00002-00001-00000+00000+00038-00000+00000+022736790000000+ 81CBOVIXW VIX OOPP 20190605 005500000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIXW VIX OOPP 20190605 005500000549-00784+00784+00816-00816-00715+00534-09996-009265340037168+ 81CBOVIXW VIX OOPC 20190605 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 006000000000+00002-00001-00000+00000+00028-00000+00000+024319170000000+ 81CBOVIXW VIX OOPP 20190605 006000000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIXW VIX OOPP 20190605 006000000549-00784+00784+00816-00816-00715+00534-09996-009265340042166+ 81CBOVIXW VIX OOPC 20190605 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 006500000000+00001-00001-00000+00000+00021-00000+00000+025765240000000+ 81CBOVIXW VIX OOPP 20190605 006500000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIXW VIX OOPP 20190605 006500000549-00784+00784+00816-00816-00715+00534-09996-009265340047164+ 81CBOVIXW VIX OOPC 20190605 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007000000000+00001-00001-00000+00000+00017-00000+00000+027095740000000+ 81CBOVIXW VIX OOPP 20190605 007000000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIXW VIX OOPP 20190605 007000000549-00784+00784+00816-00816-00715+00534-09996-009265340052162+ 81CBOVIXW VIX OOPC 20190605 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007500000000+00001-00001-00000+00000+00013-00000+00000+028325490000000+ 81CBOVIXW VIX OOPP 20190605 007500000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIXW VIX OOPP 20190605 007500000549-00784+00784+00816-00816-00715+00534-09996-009265340057160+ 81CBOVIXW VIX OOPC 20190605 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 008000000000+00001-00000-00000+00000+00011-00000+00000+029472270000000+ 81CBOVIXW VIX OOPP 20190605 008000000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIXW VIX OOPP 20190605 008000000549-00784+00784+00816-00816-00715+00534-09996-009265340062158+ 81CBOVIXW VIX OOPC 20190612 001000000004-00004-00270-00270-00263+00263+00537-00537-00526+ 82CBOVIXW VIX OOPC 20190612 001000000529+00804-00804-00720+00730+00721-00224+09991+005791500007471+ 81CBOVIXW VIX OOPP 20190612 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20190612 001000000006-00000+00000+00094-00084-00000+00299-00001-008356100000000+ 81CBOVIXW VIX OOPC 20190612 001050000004-00004-00270-00270-00263+00263+00537-00537-00522+ 82CBOVIXW VIX OOPC 20190612 001050000527+00804-00804-00682+00690+00721-00209+09991+005791500006972+ 81CBOVIXW VIX OOPP 20190612 001050000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20190612 001050000012-00000+00000+00128-00119-00000+00314-00003-008178680000000+ 81CBOVIXW VIX OOPC 20190612 001100000004-00004-00270-00270-00263+00263+00537-00537-00513+ 82CBOVIXW VIX OOPC 20190612 001100000522+00804-00804-00640+00645+00721-00194+09991+005791500006473+ 81CBOVIXW VIX OOPP 20190612 001100000000-00000+00000+00000+00003-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20190612 001100000022-00000+00000+00167-00160-00000+00329-00010-008180340000001+ 81CBOVIXW VIX OOPC 20190612 001150000004-00004-00270-00270-00262+00263+00537-00537-00499+ 82CBOVIXW VIX OOPC 20190612 001150000511+00804-00804-00594+00597+00721-00179+09991+005791500005975+ 81CBOVIXW VIX OOPP 20190612 001150000000-00000+00000+00000+00006-00002-00000+00000+00050- 82CBOVIXW VIX OOPP 20190612 001150000038-00000+00000+00210-00205-00000+00344-00025-008182100000002+ 81CBOVIXW VIX OOPC 20190612 001200000003-00003-00270-00270-00261+00263+00537-00537-00479+ 82CBOVIXW VIX OOPC 20190612 001200000493+00803-00803-00546+00548+00721-00164+09989+005791500005478+ 81CBOVIXW VIX OOPP 20190612 001200000001-00000+00000+00001+00011-00005-00001+00001+00072- 82CBOVIXW VIX OOPP 20190612 001200000059-00001+00001+00255-00251-00000+00359-00058-008184090000005+ 81CBOVIXW VIX OOPC 20190612 001250000003-00003-00269-00269-00258+00262+00536-00536-00453+ 82CBOVIXW VIX OOPC 20190612 001250000466+00803-00803-00498+00498+00721-00150+09982+005791500004985+ 81CBOVIXW VIX OOPP 20190612 001250000001-00001+00001+00001+00017-00009-00001+00001+00099- 82CBOVIXW VIX OOPP 20190612 001250000085-00001+00001+00302-00299-00000+00374-00120-008186320000012+ 81CBOVIXW VIX OOPC 20190612 001300000002-00001-00268-00268-00253+00260+00535-00535-00421+ 82CBOVIXW VIX OOPC 20190612 001300000432+00801-00801-00450+00450+00720-00135+09963+005791500004498+ 81CBOVIXW VIX OOPP 20190612 001300000002-00001+00002+00002+00026-00016-00002+00002+00129- 82CBOVIXW VIX OOPP 20190612 001300000117-00002+00002+00349-00347-00001+00389-00226-008188820000024+ 81CBOVIXW VIX OOPC 20190612 001350000003-00000-00266-00266-00233+00246+00533-00533-00374+ 82CBOVIXW VIX OOPC 20190612 001350000385+00799-00799-00401+00402+00720-00121+09746+007235080004020+ 81CBOVIXW VIX OOPP 20190612 001350000002-00002+00004+00004+00038-00025-00004+00005+00163- 82CBOVIXW VIX OOPP 20190612 001350000152-00005+00005+00396-00395-00001+00403-00395-008191690000046+ 81CBOVIXW VIX OOPC 20190612 001400000004-00001+00263-00263-00216+00231+00529-00529-00334+ 82CBOVIXW VIX OOPC 20190612 001400000343+00796-00796-00355+00355+00719-00107+09472+007607020003555+ 81CBOVIXW VIX OOPP 20190612 001400000003-00003+00007+00008+00052-00037-00008+00008+00199- 82CBOVIXW VIX OOPP 20190612 001400000190-00008+00008+00441-00441-00002+00417-00641-008194970000081+ 81CBOVIXW VIX OOPC 20190612 001450000005-00002+00260-00259-00200+00216+00525-00525-00296+ 82CBOVIXW VIX OOPC 20190612 001450000303+00792-00792-00309+00310+00717-00093+09168+007561510003097+ 81CBOVIXW VIX OOPP 20190612 001450000004-00004+00010+00012+00068-00052-00012+00012+00236- 82CBOVIXW VIX OOPP 20190612 001450000229-00012+00012+00487-00487-00004+00431-00929-007989920000122+ 81CBOVIXW VIX OOPC 20190612 001500000006-00003+00256-00254-00182+00199+00521-00520-00256+ 82CBOVIXW VIX OOPC 20190612 001500000261+00787-00787-00264+00264+00716-00079+08826+007268710002643+ 81CBOVIXW VIX OOPP 20190612 001500000005-00005+00014+00016+00085-00068-00016+00017+00275- 82CBOVIXW VIX OOPP 20190612 001500000269-00017+00017+00532-00532-00005+00444-01258-007607220000168+ 81CBOVIXW VIX OOPC 20190612 001600000009-00007+00234-00227-00139+00154+00490-00488-00191+ 82CBOVIXW VIX OOPC 20190612 001600000195+00755-00754-00197+00197+00706-00059+07397+008399310001971+ 81CBOVIXW VIX OOPP 20190612 001600000008-00008+00036+00043+00126-00111-00047+00049+00339- 82CBOVIXW VIX OOPP 20190612 001600000335-00049+00049+00599-00599-00015+00464-02632-008608980000495+ 81CBOVIXW VIX OOPC 20190612 001700000010-00009+00205-00192-00106+00119+00446-00440-00145+ 82CBOVIXW VIX OOPC 20190612 001700000147+00705-00703-00149+00149+00691-00045+05988+009466110001493+ 81CBOVIXW VIX OOPP 20190612 001700000009-00010+00064+00077+00159-00145-00090+00096+00385- 82CBOVIXW VIX OOPP 20190612 001700000382-00099+00101+00647-00647-00030+00479-04008-009642520001016+ 81CBOVIXW VIX OOPC 20190612 001800000011-00009+00177-00159-00082+00093+00397-00386-00112+ 82CBOVIXW VIX OOPC 20190612 001800000114+00645-00640-00116+00116+00671-00035+04819+010450560001158+ 81CBOVIXW VIX OOPP 20190612 001800000009-00011+00092+00110+00182-00171-00139+00150+00418- 82CBOVIXW VIX OOPP 20190612 001800000416-00158+00163+00681-00681-00050+00489-05156-010621610001680+ 81CBOVIXW VIX OOPC 20190612 001900000010-00009+00151-00130-00065+00075+00349-00333-00089+ 82CBOVIXW VIX OOPC 20190612 001900000091+00583-00573-00092+00092+00648-00028+03913+011395430000924+ 81CBOVIXW VIX OOPP 20190612 001900000009-00010+00116+00138+00199-00189-00186+00202+00441- 82CBOVIXW VIX OOPP 20190612 001900000439-00220+00230+00704-00704-00073+00496-06048-011572670002446+ 81CBOVIXW VIX OOPC 20190612 002000000009-00008+00130-00107-00052+00060+00306-00286-00072+ 82CBOVIXW VIX OOPC 20190612 002000000073+00523-00509-00075+00075+00623-00022+03207+012198700000747+ 81CBOVIXW VIX OOPP 20190612 002000000008-00010+00138+00160+00212-00203-00228+00249+00458- 82CBOVIXW VIX OOPP 20190612 002000000456-00279+00294+00722-00722-00098+00501-06745-012388520003267+ 81CBOVIXW VIX OOPC 20190612 002100000009-00007+00110-00087-00041+00047+00266-00243-00055+ 82CBOVIXW VIX OOPC 20190612 002100000057+00467-00448-00058+00058+00598-00017+02579+012584280000576+ 81CBOVIXW VIX OOPP 20190612 002100000007-00009+00157+00180+00223-00216-00267+00290+00474- 82CBOVIXW VIX OOPP 20190612 002100000473-00334+00353+00739-00739-00123+00506-07364-012794060004096+ 81CBOVIXW VIX OOPC 20190612 002200000008-00007+00094-00072-00033+00039+00232-00208-00045+ 82CBOVIXW VIX OOPC 20190612 002200000046+00416-00393-00047+00047+00572-00014+02129+013180270000470+ 81CBOVIXW VIX OOPP 20190612 002200000006-00008+00173+00195+00231-00225-00301+00326+00485- 82CBOVIXW VIX OOPP 20190612 002200000483-00385+00407+00749-00749-00149+00509-07808-013412850004988+ 81CBOVIXW VIX OOPC 20190612 002300000007-00006+00081-00059-00027+00032+00202-00176-00036+ 82CBOVIXW VIX OOPC 20190612 002300000037+00369-00344-00038+00038+00545-00011+01749+013625290000379+ 81CBOVIXW VIX OOPP 20190612 002300000005-00008+00186+00207+00237-00232-00331+00356+00493- 82CBOVIXW VIX OOPP 20190612 002300000492-00431+00456+00758-00758-00176+00512-08183-013886570005896+ 81CBOVIXW VIX OOPC 20190612 002400000006-00005+00067-00047-00020+00024+00173-00147-00028+ 82CBOVIXW VIX OOPC 20190612 002400000028+00324-00297-00029+00029+00519-00009+01386+013763510000287+ 81CBOVIXW VIX OOPP 20190612 002400000005-00007+00199+00219+00243-00239-00359+00385+00502- 82CBOVIXW VIX OOPP 20190612 002400000501-00475+00502+00768-00768-00202+00515-08540-014066420006804+ 81CBOVIXW VIX OOPC 20190612 002500000005-00004+00054-00037-00015+00018+00145-00120-00020+ 82CBOVIXW VIX OOPC 20190612 002500000020+00280-00252-00021+00021+00492-00006+01053+013689190000205+ 81CBOVIXW VIX OOPP 20190612 002500000004-00006+00211+00230+00249-00246-00386+00411+00510- 82CBOVIXW VIX OOPP 20190612 002500000509-00517+00545+00776-00776-00229+00517-08865-014053340007721+ 81CBOVIXW VIX OOPC 20190612 002600000004-00004+00046-00030-00012+00015+00125-00101-00016+ 82CBOVIXW VIX OOPC 20190612 002600000017+00246-00217-00017+00017+00465-00005+00870+014066960000168+ 81CBOVIXW VIX OOPP 20190612 002600000003-00005+00219+00236+00252-00249-00405+00429+00513- 82CBOVIXW VIX OOPP 20190612 002600000513-00550+00578+00779-00779-00256+00519-09044-014482600008683+ 81CBOVIXW VIX OOPC 20190612 002700000004-00003+00038-00023-00009+00011+00105-00082-00012+ 82CBOVIXW VIX OOPC 20190612 002700000012+00211-00183-00012+00012+00438-00004+00667+014069280000123+ 81CBOVIXW VIX OOPP 20190612 002700000002-00005+00228+00242+00255-00253-00424+00447+00518- 82CBOVIXW VIX OOPP 20190612 002700000517-00583+00611+00784-00784-00282+00520-09241-014571080009637+ 81CBOVIXW VIX OOPC 20190612 002800000003-00002+00030-00018-00007+00008+00087-00066-00009+ 82CBOVIXW VIX OOPC 20190612 002800000009+00181-00153-00009+00009+00411-00003+00507+014071290000090+ 81CBOVIXW VIX OOPP 20190612 002800000002-00004+00234+00248+00257-00255-00441+00463+00521- 82CBOVIXW VIX OOPP 20190612 002800000521-00612+00640+00787-00787-00308+00521-09395-014680990010603+ 81CBOVIXW VIX OOPC 20190612 002900000002-00002+00024-00014-00005+00006+00072-00053-00006+ 82CBOVIXW VIX OOPC 20190612 002900000006+00154-00126-00007+00007+00385-00002+00384+014073030000065+ 81CBOVIXW VIX OOPP 20190612 002900000001-00004+00240+00252+00259-00257-00455+00475+00523- 82CBOVIXW VIX OOPP 20190612 002900000523-00637+00664+00790-00790-00334+00522-09513-014816340011578+ 81CBOVIXW VIX OOPC 20190612 003000000002-00001+00019-00010-00004+00004+00059-00042-00005+ 82CBOVIXW VIX OOPC 20190612 003000000005+00130-00104-00005+00005+00359-00001+00289+014074570000047+ 81CBOVIXW VIX OOPP 20190612 003000000001-00003+00245+00255+00260-00259-00467+00485+00525- 82CBOVIXW VIX OOPP 20190612 003000000525-00658+00684+00792-00792-00358+00522-09604-014980970012559+ 81CBOVIXW VIX OOPC 20190612 003250000001-00001+00011-00005-00002+00002+00036-00023-00002+ 82CBOVIXW VIX OOPC 20190612 003250000002+00084-00062-00002+00002+00298-00001+00139+014077710000021+ 81CBOVIXW VIX OOPP 20190612 003250000000-00003+00252+00260+00262-00261-00487+00502+00528- 82CBOVIXW VIX OOPP 20190612 003250000528-00698+00721+00794-00794-00415+00523-09744-015538690015031+ 81CBOVIXW VIX OOPC 20190612 003500000001-00000+00006-00002-00001+00001+00021-00012-00001+ 82CBOVIXW VIX OOPC 20190612 003500000001+00053-00036-00001+00001+00243-00000+00066+014080120000009+ 81CBOVIXW VIX OOPP 20190612 003500000000+00002+00256+00262+00263-00262-00499+00511+00529- 82CBOVIXW VIX OOPP 20190612 003500000529-00722+00742+00795-00795-00462+00523-09812-016305460017517+ 81CBOVIXW VIX OOPC 20190612 003750000000-00000+00003-00001-00000+00000+00012-00006-00000+ 82CBOVIXW VIX OOPC 20190612 003750000000+00033-00021-00000+00000+00195-00000+00031+014082040000004+ 81CBOVIXW VIX OOPP 20190612 003750000000+00002+00258+00263+00263-00263-00506+00516+00529- 82CBOVIXW VIX OOPP 20190612 003750000529-00738+00755+00796-00796-00500+00523-09845-017227200020009+ 81CBOVIXW VIX OOPC 20190612 004000000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190612 004000000000+00020-00012-00000+00000+00153-00000+00014+014083520000002+ 81CBOVIXW VIX OOPP 20190612 004000000001+00002+00260+00264+00263-00263-00510+00519+00530- 82CBOVIXW VIX OOPP 20190612 004000000529-00747+00762+00796-00796-00530+00524-09863-018222870022505+ 81CBOVIXW VIX OOPC 20190612 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190612 004250000000+00012-00006-00000+00000+00119-00000+00006+014084820000001+ 81CBOVIXW VIX OOPP 20190612 004250000001+00002+00261+00265+00264-00263-00513+00521+00530- 82CBOVIXW VIX OOPP 20190612 004250000530-00754+00768+00796-00796-00554+00524-09873-019227870025002+ 81CBOVIXW VIX OOPC 20190612 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190612 004500000000+00007-00004-00000+00000+00091-00000+00003+014085930000000+ 81CBOVIXW VIX OOPP 20190612 004500000001+00002+00261+00265+00264-00263-00515+00522+00530- 82CBOVIXW VIX OOPP 20190612 004500000530-00759+00771+00796-00796-00573+00524-09880-020205910027499+ 81CBOVIXW VIX OOPC 20190612 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 004750000000+00004-00002-00000+00000+00069-00000+00001+014087040000000+ 81CBOVIXW VIX OOPP 20190612 004750000001+00002+00262+00265+00264-00263-00517+00523+00530- 82CBOVIXW VIX OOPP 20190612 004750000530-00763+00774+00796-00796-00588+00524-09885-021141310029997+ 81CBOVIXW VIX OOPC 20190612 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 005000000000+00003-00001-00000+00000+00054-00000+00000+014371510000000+ 81CBOVIXW VIX OOPP 20190612 005000000001+00002+00262+00265+00264-00263-00518+00524+00530- 82CBOVIXW VIX OOPP 20190612 005000000530-00766+00776+00796-00796-00600+00524-09889-022029570032495+ 81CBOVIXW VIX OOPC 20190612 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 005500000000+00002-00001-00000+00000+00038-00000+00000+015559780000000+ 81CBOVIXW VIX OOPP 20190612 005500000001+00002+00263+00265+00264-00263-00520+00525+00530- 82CBOVIXW VIX OOPP 20190612 005500000530-00770+00780+00796-00796-00619+00524-09895-023669500037490+ 81CBOVIXW VIX OOPC 20190612 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 006000000000+00002-00001-00000+00000+00028-00000+00000+016635440000000+ 81CBOVIXW VIX OOPP 20190612 006000000001+00002+00263+00266+00264-00263-00521+00526+00530- 82CBOVIXW VIX OOPP 20190612 006000000530-00773+00782+00796-00796-00633+00524-09899-025148160042486+ 81CBOVIXW VIX OOPC 20190612 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 006500000000+00001-00001-00000+00000+00021-00000+00000+017616280000000+ 81CBOVIXW VIX OOPP 20190612 006500000001+00002+00263+00266+00264-00263-00522+00527+00530- 82CBOVIXW VIX OOPP 20190612 006500000530-00776+00784+00796-00796-00644+00524-09903-026491350047482+ 81CBOVIXW VIX OOPC 20190612 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 007000000000+00001-00001-00000+00000+00017-00000+00000+018520070000000+ 81CBOVIXW VIX OOPP 20190612 007000000001+00002+00264+00266+00264-00263-00523+00527+00530- 82CBOVIXW VIX OOPP 20190612 007000000530-00778+00785+00796-00796-00652+00524-09906-027720590052477+ 81CBOVIXW VIX OOPC 20190612 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 007500000000+00001-00000-00000+00000+00013-00000+00000+019355710000000+ 81CBOVIXW VIX OOPP 20190612 007500000001+00002+00264+00266+00264-00263-00524+00528+00530- 82CBOVIXW VIX OOPP 20190612 007500000530-00779+00786+00796-00796-00658+00524-09909-028853020057473+ 81CBOVIXW VIX OOPC 20190612 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 008000000000+00001-00000-00000+00000+00011-00000+00000+020135050000000+ 81CBOVIXW VIX OOPP 20190612 008000000001+00002+00264+00266+00264-00264-00524+00528+00530- 82CBOVIXW VIX OOPP 20190612 008000000530-00781+00787+00796-00796-00663+00524-09912-029902270062469+ 81CBOVIXW VIX OOPC 20190626 001000000005-00005-00272-00272-00261+00262+00538-00538-00516+ 82CBOVIXW VIX OOPC 20190626 001000000523+00805-00805-00704+00720+00722-00228+09980+005959570007592+ 81CBOVIXW VIX OOPP 20190626 001000000000-00000+00000+00000+00004-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20190626 001000000015-00000+00000+00110-00094-00000+00299-00028-007829570000003+ 81CBOVIXW VIX OOPC 20190626 001050000005-00005-00271-00271-00260+00262+00538-00538-00507+ 82CBOVIXW VIX OOPC 20190626 001050000518+00805-00805-00672+00686+00721-00213+09976+005959570007097+ 81CBOVIXW VIX OOPP 20190626 001050000001-00000+00000+00001+00007-00002-00001+00001+00038- 82CBOVIXW VIX OOPP 20190626 001050000024-00001+00001+00142-00127-00000+00314-00055-007830660000007+ 81CBOVIXW VIX OOPC 20190626 001100000004-00004-00271-00271-00258+00262+00537-00537-00495+ 82CBOVIXW VIX OOPC 20190626 001100000509+00804-00804-00635+00647+00721-00198+09968+005959570006605+ 81CBOVIXW VIX OOPP 20190626 001100000001-00001+00001+00001+00011-00004-00001+00001+00053- 82CBOVIXW VIX OOPP 20190626 001100000037-00001+00001+00177-00163-00000+00329-00101-007831880000014+ 81CBOVIXW VIX OOPC 20190626 001150000004-00003-00270-00270-00256+00262+00536-00536-00479+ 82CBOVIXW VIX OOPC 20190626 001150000496+00803-00803-00595+00604+00721-00184+09949+005959570006117+ 81CBOVIXW VIX OOPP 20190626 001150000002-00001+00002+00002+00017-00007-00002+00003+00072- 82CBOVIXW VIX OOPP 20190626 001150000054-00003+00003+00215-00203-00001+00343-00173-007833210000025+ 81CBOVIXW VIX OOPC 20190626 001200000005-00002-00268-00268-00245+00256+00534-00534-00446+ 82CBOVIXW VIX OOPC 20190626 001200000465+00801-00801-00546+00555+00720-00169+09815+006951260005636+ 81CBOVIXW VIX OOPP 20190626 001200000003-00002+00003+00004+00024-00012-00004+00004+00093- 82CBOVIXW VIX OOPP 20190626 001200000074-00004+00004+00254-00244-00001+00358-00279-007834670000044+ 81CBOVIXW VIX OOPC 20190626 001250000006-00001-00267-00265-00235+00249+00532-00532-00418+ 82CBOVIXW VIX OOPC 20190626 001250000438+00798-00798-00503+00510+00719-00155+09650+007271780005165+ 81CBOVIXW VIX OOPP 20190626 001250000003-00003+00005+00007+00033-00017-00007+00007+00118- 82CBOVIXW VIX OOPP 20190626 001250000098-00007+00007+00295-00287-00002+00372-00427-007836270000071+ 81CBOVIXW VIX OOPC 20190626 001300000007-00000+00264-00262-00223+00241+00528-00528-00389+ 82CBOVIXW VIX OOPC 20190626 001300000409+00794-00794-00460+00466+00718-00141+09441+007438070004705+ 81CBOVIXW VIX OOPP 20190626 001300000005-00004+00007+00010+00043-00025-00010+00011+00144- 82CBOVIXW VIX OOPP 20190626 001300000124-00011+00011+00336-00330-00003+00386-00623-007838040000111+ 81CBOVIXW VIX OOPC 20190626 001350000008-00001+00262-00259-00214+00234+00526-00525-00363+ 82CBOVIXW VIX OOPC 20190626 001350000381+00792-00792-00417+00421+00717-00127+09278+007128680004233+ 81CBOVIXW VIX OOPP 20190626 001350000005-00005+00009+00012+00052-00032-00013+00014+00170- 82CBOVIXW VIX OOPP 20190626 001350000151-00014+00014+00379-00374-00004+00400-00783-007459560000138+ 81CBOVIXW VIX OOPC 20190626 001400000009-00003+00259-00255-00202+00224+00522-00521-00333+ 82CBOVIXW VIX OOPC 20190626 001400000349+00787-00787-00374+00377+00716-00113+09039+006943530003778+ 81CBOVIXW VIX OOPP 20190626 001400000006-00006+00012+00016+00063-00041-00017+00018+00198- 82CBOVIXW VIX OOPP 20190626 001400000181-00018+00018+00421-00418-00005+00414-01015-007212690000182+ 81CBOVIXW VIX OOPC 20190626 001450000011-00005+00253-00247-00186+00209+00513-00511-00301+ 82CBOVIXW VIX OOPC 20190626 001450000316+00778-00777-00335+00337+00713-00101+08621+007180210003379+ 81CBOVIXW VIX OOPP 20190626 001450000008-00008+00018+00024+00079-00055-00025+00028+00229- 82CBOVIXW VIX OOPP 20190626 001450000214-00027+00028+00460-00458-00008+00425-01417-007390330000281+ 81CBOVIXW VIX OOPC 20190626 001500000012-00007+00245-00236-00170+00194+00501-00498-00271+ 82CBOVIXW VIX OOPC 20190626 001500000284+00765-00764-00299+00301+00709-00091+08135+007459510003019+ 81CBOVIXW VIX OOPP 20190626 001500000009-00010+00025+00035+00095-00070-00037+00041+00259- 82CBOVIXW VIX OOPP 20190626 001500000245-00041+00042+00495-00493-00013+00436-01889-007632730000421+ 81CBOVIXW VIX OOPC 20190626 001600000015-00010+00226-00210-00139+00163+00469-00461-00219+ 82CBOVIXW VIX OOPC 20190626 001600000230+00727-00724-00241+00243+00697-00073+07066+008147830002430+ 81CBOVIXW VIX OOPP 20190626 001600000011-00013+00045+00061+00124-00100-00069+00077+00310- 82CBOVIXW VIX OOPP 20190626 001600000299-00078+00082+00554-00552-00025+00454-02933-008283210000830+ 81CBOVIXW VIX OOPC 20190626 001700000016-00012+00205-00182-00114+00136+00433-00419-00177+ 82CBOVIXW VIX OOPC 20190626 001700000187+00682-00675-00194+00196+00681-00059+06056+008702640001959+ 81CBOVIXW VIX OOPP 20190626 001700000013-00015+00065+00088+00149-00127-00105+00119+00351- 82CBOVIXW VIX OOPP 20190626 001700000342-00123+00130+00600-00599-00041+00468-03927-008823690001357+ 81CBOVIXW VIX OOPC 20190626 001800000016-00013+00183-00156-00093+00114+00394-00374-00145+ 82CBOVIXW VIX OOPC 20190626 001800000152+00632-00620-00158+00159+00662-00048+05155+009211990001592+ 81CBOVIXW VIX OOPP 20190626 001800000013-00016+00086+00114+00169-00149-00143+00163+00384- 82CBOVIXW VIX OOPP 20190626 001800000376-00172+00185+00637-00636-00060+00479-04816-009328780001988+ 81CBOVIXW VIX OOPC 20190626 001900000016-00013+00163-00133-00077+00095+00357-00331-00119+ 82CBOVIXW VIX OOPC 20190626 001900000125+00581-00563-00130+00130+00641-00039+04382+009687500001307+ 81CBOVIXW VIX OOPP 20190626 001900000012-00016+00106+00137+00186-00167-00180+00206+00410- 82CBOVIXW VIX OOPP 20190626 001900000403-00222+00241+00665-00664-00081+00488-05579-009805500002701+ 81CBOVIXW VIX OOPC 20190626 002000000015-00012+00144-00112-00062+00077+00320-00290-00094+ 82CBOVIXW VIX OOPC 20190626 002000000099+00532-00509-00101+00102+00619-00031+03655+009786650001021+ 81CBOVIXW VIX OOPP 20190626 002000000012-00015+00125+00158+00201-00185-00216+00246+00435- 82CBOVIXW VIX OOPP 20190626 002000000430-00271+00295+00693-00693-00102+00496-06297-009910150003414+ 81CBOVIXW VIX OOPC 20190626 002100000014-00012+00129-00096-00053+00067+00288-00255-00082+ 82CBOVIXW VIX OOPC 20190626 002100000086+00485-00455-00089+00090+00594-00027+03181+010491270000898+ 81CBOVIXW VIX OOPP 20190626 002100000011-00015+00141+00174+00209-00195-00247+00281+00447- 82CBOVIXW VIX OOPP 20190626 002100000442-00318+00347+00706-00705-00128+00500-06767-010621310004290+ 81CBOVIXW VIX OOPC 20190626 002200000013-00011+00115-00082-00046+00058+00260-00224-00070+ 82CBOVIXW VIX OOPC 20190626 002200000074+00442-00408-00077+00077+00568-00023+02761+010983180000776+ 81CBOVIXW VIX OOPP 20190626 002200000010-00014+00154+00187+00217-00204-00276+00311+00458- 82CBOVIXW VIX OOPP 20190626 002200000454-00361+00394+00718-00717-00153+00504-07183-011121740005165+ 81CBOVIXW VIX OOPC 20190626 002300000012-00010+00103-00071-00039+00050+00234-00197-00060+ 82CBOVIXW VIX OOPC 20190626 002300000064+00402-00365-00066+00066+00543-00020+02395+011368120000665+ 81CBOVIXW VIX OOPP 20190626 002300000009-00013+00166+00198+00224-00212-00301+00338+00468- 82CBOVIXW VIX OOPP 20190626 002300000464-00400+00436+00729-00728-00178+00507-07545-011517030006053+ 81CBOVIXW VIX OOPC 20190626 002400000011-00009+00092-00061-00034+00044+00211-00174-00052+ 82CBOVIXW VIX OOPC 20190626 002400000056+00367-00328-00057+00058+00518-00017+02097+011753420000579+ 81CBOVIXW VIX OOPP 20190626 002400000008-00013+00177+00208+00229-00218-00323+00361+00476- 82CBOVIXW VIX OOPP 20190626 002400000473-00435+00473+00737-00737-00203+00509-07840-011913730006965+ 81CBOVIXW VIX OOPC 20190626 002500000010-00009+00082-00052-00029+00038+00190-00153-00045+ 82CBOVIXW VIX OOPC 20190626 002500000047+00333-00293-00049+00049+00493-00015+01815+011996670000492+ 81CBOVIXW VIX OOPP 20190626 002500000007-00012+00187+00216+00234-00224-00344+00382+00484- 82CBOVIXW VIX OOPP 20190626 002500000481-00467+00508+00746-00746-00228+00512-08119-012171290007876+ 81CBOVIXW VIX OOPC 20190626 002600000009-00008+00072-00044-00024+00032+00169-00133-00037+ 82CBOVIXW VIX OOPC 20190626 002600000039+00301-00259-00040+00040+00469-00012+01541+012094150000406+ 81CBOVIXW VIX OOPP 20190626 002600000006-00011+00196+00224+00239-00230-00365+00401+00491- 82CBOVIXW VIX OOPP 20190626 002600000489-00499+00541+00754-00754-00252+00515-08389-012287580008788+ 81CBOVIXW VIX OOPC 20190626 002700000009-00007+00066-00039-00021+00028+00154-00119-00033+ 82CBOVIXW VIX OOPC 20190626 002700000035+00276-00234-00036+00036+00445-00011+01378+012460750000363+ 81CBOVIXW VIX OOPP 20190626 002700000006-00011+00203+00229+00241-00234-00379+00415+00495- 82CBOVIXW VIX OOPP 20190626 002700000493-00524+00565+00759-00758-00275+00516-08551-012668890009744+ 81CBOVIXW VIX OOPC 20190626 002800000008-00007+00059-00034-00019+00025+00140-00106-00029+ 82CBOVIXW VIX OOPC 20190626 002800000031+00252-00211-00032+00032+00422-00010+01223+012742330000321+ 81CBOVIXW VIX OOPP 20190626 002800000005-00010+00209+00234+00244-00237-00393+00428+00499- 82CBOVIXW VIX OOPP 20190626 002800000497-00547+00588+00763-00763-00298+00517-08704-012967770010699+ 81CBOVIXW VIX OOPC 20190626 002900000007-00006+00054-00030-00016+00022+00128-00094-00026+ 82CBOVIXW VIX OOPC 20190626 002900000027+00231-00190-00028+00028+00401-00009+01088+012999640000284+ 81CBOVIXW VIX OOPP 20190626 002900000005-00009+00214+00238+00246-00240-00406+00439+00503- 82CBOVIXW VIX OOPP 20190626 002900000501-00567+00609+00767-00766-00319+00518-08838-013243860011661+ 81CBOVIXW VIX OOPC 20190626 003000000007-00006+00050-00027-00015+00021+00118-00086-00024+ 82CBOVIXW VIX OOPC 20190626 003000000025+00215-00174-00026+00026+00380-00008+01000+013372770000263+ 81CBOVIXW VIX OOPP 20190626 003000000004-00009+00218+00241+00247-00241-00415+00447+00505- 82CBOVIXW VIX OOPP 20190626 003000000503-00584+00624+00769-00768-00339+00519-08926-013631880012638+ 81CBOVIXW VIX OOPC 20190626 003250000006-00005+00041-00021-00012+00017+00097-00068-00019+ 82CBOVIXW VIX OOPC 20190626 003250000020+00178-00140-00021+00021+00334-00006+00798+014089870000212+ 81CBOVIXW VIX OOPP 20190626 003250000003-00008+00227+00247+00251-00246-00435+00465+00509- 82CBOVIXW VIX OOPP 20190626 003250000508-00620+00658+00774-00774-00385+00520-09125-014394070015082+ 81CBOVIXW VIX OOPC 20190626 003500000005-00004+00034-00017-00010+00014+00081-00055-00016+ 82CBOVIXW VIX OOPC 20190626 003500000017+00150-00115-00017+00017+00294-00005+00653+014742440000174+ 81CBOVIXW VIX OOPP 20190626 003500000002-00008+00234+00251+00253-00248-00451+00478+00513- 82CBOVIXW VIX OOPP 20190626 003500000511-00647+00683+00777-00777-00423+00522-09269-015094420017540+ 81CBOVIXW VIX OOPC 20190626 003750000004-00003+00028-00013-00008+00011+00067-00044-00012+ 82CBOVIXW VIX OOPC 20190626 003750000013+00125-00093-00014+00014+00259-00004+00519+015156850000137+ 81CBOVIXW VIX OOPP 20190626 003750000002-00007+00240+00255+00255-00251-00465+00489+00516- 82CBOVIXW VIX OOPP 20190626 003750000515-00671+00704+00781-00781-00458+00523-09401-015573650019999+ 81CBOVIXW VIX OOPC 20190626 004000000004-00003+00025-00012-00007+00010+00059-00038-00011+ 82CBOVIXW VIX OOPC 20190626 004000000012+00110-00080-00012+00012+00232-00004+00460+015867690000125+ 81CBOVIXW VIX OOPP 20190626 004000000001-00007+00243+00257+00256-00252-00472+00494+00517- 82CBOVIXW VIX OOPP 20190626 004000000516-00685+00716+00782-00782-00484+00523-09461-016323650022482+ 81CBOVIXW VIX OOPC 20190626 004250000004-00003+00023-00011-00006+00009+00054-00035-00010+ 82CBOVIXW VIX OOPC 20190626 004250000011+00101-00072-00012+00012+00210-00004+00429+016650550000120+ 81CBOVIXW VIX OOPP 20190626 004250000001-00006+00245+00258+00256-00253-00477+00498+00518- 82CBOVIXW VIX OOPP 20190626 004250000517-00695+00724+00783-00783-00505+00523-09494-017132090024972+ 81CBOVIXW VIX OOPC 20190626 004500000004-00003+00021-00010-00006+00009+00050-00032-00010+ 82CBOVIXW VIX OOPC 20190626 004500000011+00092-00066-00011+00011+00193-00003+00400+017361680000115+ 81CBOVIXW VIX OOPP 20190626 004500000001-00006+00246+00259+00257-00253-00482+00501+00518- 82CBOVIXW VIX OOPP 20190626 004500000517-00703+00731+00783-00783-00522+00523-09523-017868840027463+ 81CBOVIXW VIX OOPC 20190626 004750000003-00003+00020-00009-00006+00008+00047-00029-00009+ 82CBOVIXW VIX OOPC 20190626 004750000010+00085-00060-00011+00011+00177-00003+00375+018010830000110+ 81CBOVIXW VIX OOPP 20190626 004750000001-00006+00248+00260+00257-00254-00485+00504+00519- 82CBOVIXW VIX OOPP 20190626 004750000518-00710+00736+00784-00784-00537+00524-09549-018543770029954+ 81CBOVIXW VIX OOPC 20190626 005000000003-00002+00016-00007-00004+00006+00039-00023-00007+ 82CBOVIXW VIX OOPC 20190626 005000000008+00072-00049-00008+00008+00156-00003+00297+018011690000085+ 81CBOVIXW VIX OOPP 20190626 005000000000-00006+00251+00261+00258-00256-00493+00509+00521- 82CBOVIXW VIX OOPP 20190626 005000000520-00723+00747+00786-00786-00557+00524-09625-018645180032424+ 81CBOVIXW VIX OOPC 20190626 005500000002-00001+00011-00004-00003+00004+00027-00015-00004+ 82CBOVIXW VIX OOPC 20190626 005500000005+00051-00033-00005+00005+00122-00002+00188+018013140000051+ 81CBOVIXW VIX OOPP 20190626 005500000001+00005+00256+00264+00260-00258-00504+00517+00524- 82CBOVIXW VIX OOPP 20190626 005500000523-00743+00762+00790-00790-00588+00525-09730-018897580037381+ 81CBOVIXW VIX OOPC 20190626 006000000001-00001+00007-00003-00002+00002+00018-00010-00003+ 82CBOVIXW VIX OOPC 20190626 006000000003+00036-00022-00003+00003+00095-00001+00120+018014310000031+ 81CBOVIXW VIX OOPP 20190626 006000000001+00005+00259+00266+00261-00259-00511+00522+00526- 82CBOVIXW VIX OOPP 20190626 006000000525-00756+00772+00792-00792-00612+00526-09795-019221090042352+ 81CBOVIXW VIX OOPC 20190626 006500000001-00001+00005-00002-00001+00002+00013-00006-00002+ 82CBOVIXW VIX OOPC 20190626 006500000002+00026-00015-00002+00002+00074-00001+00077+018015270000019+ 81CBOVIXW VIX OOPP 20190626 006500000002+00004+00261+00267+00261-00260-00516+00525+00527- 82CBOVIXW VIX OOPP 20190626 006500000526-00765+00779+00793-00793-00630+00526-09835-019614700047331+ 81CBOVIXW VIX OOPC 20190626 007000000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190626 007000000001+00018-00010-00001+00001+00058-00000+00050+018016090000012+ 81CBOVIXW VIX OOPP 20190626 007000000002+00004+00263+00267+00262-00261-00519+00527+00527- 82CBOVIXW VIX OOPP 20190626 007000000527-00771+00783+00793-00793-00643+00526-09861-020068950052315+ 81CBOVIXW VIX OOPC 20190626 007500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190626 007500000001+00013-00007-00001+00001+00045-00000+00033+018016780000008+ 81CBOVIXW VIX OOPP 20190626 007500000002+00004+00264+00268+00262-00261-00522+00529+00528- 82CBOVIXW VIX OOPP 20190626 007500000527-00775+00786+00794-00794-00653+00527-09877-020568420057302+ 81CBOVIXW VIX OOPC 20190626 008000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190626 008000000000+00010-00005-00000+00000+00035-00000+00022+018017340000005+ 81CBOVIXW VIX OOPP 20190626 008000000002+00004+00264+00268+00262-00261-00523+00530+00528- 82CBOVIXW VIX OOPP 20190626 008000000528-00778+00788+00794-00794-00660+00527-09888-021095840062290+ 81CBOVIXW VIX OOPC 20190703 001000000004-00004-00270-00270-00258+00262+00537-00537-00498+ 82CBOVIXW VIX OOPC 20190703 001000000512+00804-00804-00662+00678+00721-00213+09950+006556020007112+ 81CBOVIXW VIX OOPP 20190703 001000000001-00001+00001+00001+00008-00002-00001+00001+00040- 82CBOVIXW VIX OOPP 20190703 001000000025-00001+00001+00143-00127-00000+00299-00064-007434070000009+ 81CBOVIXW VIX OOPC 20190703 001050000005-00003-00270-00270-00252+00259+00536-00536-00479+ 82CBOVIXW VIX OOPC 20190703 001050000496+00803-00803-00622+00636+00721-00199+09894+007008560006621+ 81CBOVIXW VIX OOPP 20190703 001050000001-00001+00001+00002+00013-00004-00002+00002+00055- 82CBOVIXW VIX OOPP 20190703 001050000038-00002+00002+00178-00163-00001+00313-00116-007434360000017+ 81CBOVIXW VIX OOPC 20190703 001100000006-00003-00269-00268-00246+00256+00535-00535-00458+ 82CBOVIXW VIX OOPC 20190703 001100000478+00802-00801-00583+00595+00720-00184+09811+007180450006135+ 81CBOVIXW VIX OOPP 20190703 001100000002-00002+00002+00003+00018-00007-00003+00003+00074- 82CBOVIXW VIX OOPP 20190703 001100000054-00003+00003+00215-00202-00001+00328-00194-007434680000030+ 81CBOVIXW VIX OOPC 20190703 001150000007-00002-00268-00266-00238+00252+00533-00533-00436+ 82CBOVIXW VIX OOPC 20190703 001150000457+00800-00799-00542+00553+00720-00170+09694+007267480005657+ 81CBOVIXW VIX OOPP 20190703 001150000003-00002+00003+00005+00026-00012-00005+00005+00095- 82CBOVIXW VIX OOPP 20190703 001150000074-00005+00005+00255-00243-00002+00342-00308-007435030000051+ 81CBOVIXW VIX OOPC 20190703 001200000008-00001-00266-00264-00229+00246+00530-00530-00411+ 82CBOVIXW VIX OOPC 20190703 001200000433+00797-00796-00501+00510+00719-00156+09536+007317190005189+ 81CBOVIXW VIX OOPP 20190703 001200000004-00003+00005+00007+00034-00018-00007+00008+00119- 82CBOVIXW VIX OOPP 20190703 001200000098-00008+00008+00295-00286-00002+00356-00463-007435420000081+ 81CBOVIXW VIX OOPC 20190703 001250000009-00001+00263-00260-00219+00238+00527-00526-00385+ 82CBOVIXW VIX OOPC 20190703 001250000406+00792-00792-00460+00468+00718-00142+09331+007347810004733+ 81CBOVIXW VIX OOPP 20190703 001250000005-00005+00008+00011+00045-00025-00011+00012+00145- 82CBOVIXW VIX OOPP 20190703 001250000124-00012+00012+00336-00328-00004+00370-00665-007435850000124+ 81CBOVIXW VIX OOPC 20190703 001300000010-00002+00260-00255-00207+00229+00521-00520-00357+ 82CBOVIXW VIX OOPC 20190703 001300000378+00787-00786-00420+00426+00716-00129+09074+007367720004293+ 81CBOVIXW VIX OOPP 20190703 001300000006-00006+00011+00016+00056-00034-00016+00018+00172- 82CBOVIXW VIX OOPP 20190703 001300000152-00018+00018+00376-00370-00005+00383-00919-007436310000183+ 81CBOVIXW VIX OOPC 20190703 001350000011-00004+00257-00251-00196+00220+00517-00515-00330+ 82CBOVIXW VIX OOPC 20190703 001350000349+00782-00781-00379+00383+00714-00115+08833+007127050003845+ 81CBOVIXW VIX OOPP 20190703 001350000008-00008+00014+00020+00067-00043-00021+00023+00200- 82CBOVIXW VIX OOPP 20190703 001350000181-00023+00023+00417-00413-00007+00397-01159-007184890000234+ 81CBOVIXW VIX OOPC 20190703 001400000013-00005+00252-00244-00182+00208+00510-00507-00300+ 82CBOVIXW VIX OOPC 20190703 001400000317+00774-00773-00339+00342+00712-00103+08496+007054380003430+ 81CBOVIXW VIX OOPP 20190703 001400000009-00009+00019+00027+00081-00055-00028+00031+00229- 82CBOVIXW VIX OOPP 20190703 001400000212-00031+00032+00457-00454-00010+00409-01493-007102840000317+ 81CBOVIXW VIX OOPC 20190703 001450000014-00007+00245-00233-00167+00193+00498-00493-00272+ 82CBOVIXW VIX OOPC 20190703 001450000287+00760-00759-00304+00307+00707-00092+08034+007273050003076+ 81CBOVIXW VIX OOPP 20190703 001450000010-00011+00026+00038+00096-00070-00040+00044+00258- 82CBOVIXW VIX OOPP 20190703 001450000242-00044+00046+00491-00489-00014+00420-01952-007313820000462+ 81CBOVIXW VIX OOPC 20190703 001500000015-00009+00236-00221-00152+00179+00484-00477-00245+ 82CBOVIXW VIX OOPC 20190703 001500000259+00743-00740-00274+00276+00702-00083+07534+007538160002763+ 81CBOVIXW VIX OOPP 20190703 001500000011-00013+00035+00050+00111-00084-00054+00061+00284- 82CBOVIXW VIX OOPP 20190703 001500000270-00061+00064+00522-00520-00019+00429-02449-007573910000649+ 81CBOVIXW VIX OOPC 20190703 001600000017-00012+00216-00194-00126+00151+00450-00437-00201+ 82CBOVIXW VIX OOPC 20190703 001600000212+00702-00695-00222+00224+00687-00067+06533+008100420002248+ 81CBOVIXW VIX OOPP 20190703 001600000013-00016+00055+00077+00137-00111-00088+00101+00329- 82CBOVIXW VIX OOPP 20190703 001600000317-00103+00109+00573-00571-00034+00445-03445-008130910001131+ 81CBOVIXW VIX OOPC 20190703 001700000018-00013+00195-00167-00105+00128+00412-00392-00167+ 82CBOVIXW VIX OOPC 20190703 001700000177+00653-00640-00186+00187+00669-00056+05627+008774750001876+ 81CBOVIXW VIX OOPP 20190703 001700000014-00017+00075+00103+00158-00134-00125+00146+00362- 82CBOVIXW VIX OOPP 20190703 001700000352-00151+00164+00610-00608-00053+00456-04348-008803260001758+ 81CBOVIXW VIX OOPC 20190703 001800000018-00014+00176-00144-00088+00109+00376-00349-00140+ 82CBOVIXW VIX OOPC 20190703 001800000148+00604-00585-00155+00156+00648-00047+04853+009292410001570+ 81CBOVIXW VIX OOPP 20190703 001800000014-00018+00095+00127+00175-00153-00161+00188+00389- 82CBOVIXW VIX OOPP 20190703 001800000381-00200+00219+00640-00639-00073+00465-05119-009320550002449+ 81CBOVIXW VIX OOPC 20190703 001900000017-00014+00158-00123-00074+00093+00342-00310-00117+ 82CBOVIXW VIX OOPC 20190703 001900000124+00557-00532-00130+00131+00626-00039+04183+009685960001311+ 81CBOVIXW VIX OOPP 20190703 001900000013-00018+00112+00147+00189-00169-00195+00227+00412- 82CBOVIXW VIX OOPP 20190703 001900000405-00247+00272+00666-00665-00095+00473-05787-009714640003187+ 81CBOVIXW VIX OOPC 20190703 002000000016-00013+00142-00106-00062+00080+00310-00275-00099+ 82CBOVIXW VIX OOPC 20190703 002000000105+00512-00481-00110+00111+00603-00033+03621+010080870001109+ 81CBOVIXW VIX OOPP 20190703 002000000012-00017+00129+00164+00200-00183-00227+00263+00430- 82CBOVIXW VIX OOPP 20190703 002000000424-00292+00323+00686-00685-00119+00479-06348-010110720003984+ 81CBOVIXW VIX OOPC 20190703 002100000015-00013+00127-00091-00053+00068+00281-00242-00083+ 82CBOVIXW VIX OOPC 20190703 002100000089+00469-00434-00092+00093+00579-00028+03126+010368360000932+ 81CBOVIXW VIX OOPP 20190703 002100000011-00016+00143+00179+00210-00194-00256+00295+00446- 82CBOVIXW VIX OOPP 20190703 002100000440-00335+00370+00703-00703-00142+00484-06842-010399930004804+ 81CBOVIXW VIX OOPC 20190703 002200000014-00012+00115-00079-00046+00060+00255-00215-00073+ 82CBOVIXW VIX OOPC 20190703 002200000078+00430-00391-00081+00082+00554-00025+02760+010828950000822+ 81CBOVIXW VIX OOPP 20190703 002200000011-00016+00155+00191+00217-00202-00282+00321+00456- 82CBOVIXW VIX OOPP 20190703 002200000451-00373+00412+00714-00714-00167+00487-07207-010862350005691+ 81CBOVIXW VIX OOPC 20190703 002300000014-00011+00104-00069-00040+00053+00232-00192-00064+ 82CBOVIXW VIX OOPC 20190703 002300000068+00395-00353-00071+00072+00529-00022+02434+011181670000718+ 81CBOVIXW VIX OOPP 20190703 002300000010-00015+00166+00201+00223-00209-00305+00345+00465- 82CBOVIXW VIX OOPP 20190703 002300000461-00409+00450+00725-00724-00192+00491-07533-011217280006585+ 81CBOVIXW VIX OOPC 20190703 002400000013-00010+00093-00060-00034+00046+00210-00169-00055+ 82CBOVIXW VIX OOPC 20190703 002400000059+00361-00318-00061+00061+00505-00018+02124+011397120000614+ 81CBOVIXW VIX OOPP 20190703 002400000009-00014+00177+00211+00228-00217-00326+00367+00474- 82CBOVIXW VIX OOPP 20190703 002400000470-00442+00486+00735-00734-00216+00494-07841-011435520007479+ 81CBOVIXW VIX OOPC 20190703 002500000012-00009+00083-00051-00029+00039+00189-00148-00046+ 82CBOVIXW VIX OOPC 20190703 002500000049+00329-00284-00051+00051+00482-00015+01824+011479250000511+ 81CBOVIXW VIX OOPP 20190703 002500000008-00013+00187+00219+00234-00224-00348+00388+00483- 82CBOVIXW VIX OOPP 20190703 002500000480-00475+00520+00745-00745-00240+00497-08141-011521300008374+ 81CBOVIXW VIX OOPC 20190703 002600000011-00009+00076-00045-00026+00035+00174-00134-00042+ 82CBOVIXW VIX OOPC 20190703 002600000045+00304-00258-00046+00046+00458-00014+01651+011863240000465+ 81CBOVIXW VIX OOPP 20190703 002600000007-00013+00194+00225+00237-00227-00363+00403+00487- 82CBOVIXW VIX OOPP 20190703 002600000484-00499+00545+00750-00749-00263+00498-08313-011908000009326+ 81CBOVIXW VIX OOPC 20190703 002700000010-00008+00070-00040-00023+00032+00160-00121-00037+ 82CBOVIXW VIX OOPC 20190703 002700000040+00281-00235-00041+00042+00436-00013+01488+012171480000419+ 81CBOVIXW VIX OOPP 20190703 002700000006-00012+00200+00230+00239-00231-00377+00416+00492- 82CBOVIXW VIX OOPP 20190703 002700000489-00522+00568+00754-00754-00285+00500-08475-012219340010278+ 81CBOVIXW VIX OOPC 20190703 002800000009-00008+00064-00036-00021+00029+00147-00109-00034+ 82CBOVIXW VIX OOPC 20190703 002800000036+00259-00214-00037+00038+00415-00011+01343+012444740000378+ 81CBOVIXW VIX OOPP 20190703 002800000006-00012+00206+00234+00242-00234-00389+00428+00495- 82CBOVIXW VIX OOPP 20190703 002800000493-00543+00589+00758-00758-00306+00501-08620-012495970011234+ 81CBOVIXW VIX OOPC 20190703 002900000009-00007+00059-00033-00019+00026+00137-00100-00031+ 82CBOVIXW VIX OOPC 20190703 002900000033+00242-00196-00034+00035+00395-00010+01233+012767060000348+ 81CBOVIXW VIX OOPP 20190703 002900000005-00011+00211+00237+00244-00236-00400+00437+00498- 82CBOVIXW VIX OOPP 20190703 002900000496-00561+00606+00761-00761-00326+00502-08730-012821360012202+ 81CBOVIXW VIX OOPC 20190703 003000000008-00007+00055-00030-00017+00024+00127-00091-00028+ 82CBOVIXW VIX OOPC 20190703 003000000031+00226-00181-00032+00032+00376-00010+01135+013065790000322+ 81CBOVIXW VIX OOPP 20190703 003000000005-00011+00215+00240+00245-00238-00409+00445+00500- 82CBOVIXW VIX OOPP 20190703 003000000498-00577+00622+00764-00763-00345+00502-08828-013123300013173+ 81CBOVIXW VIX OOPC 20190703 003250000008-00006+00048-00025-00015+00021+00110-00077-00025+ 82CBOVIXW VIX OOPC 20190703 003250000027+00196-00153-00028+00028+00335-00009+00977+013941990000285+ 81CBOVIXW VIX OOPP 20190703 003250000004-00010+00222+00245+00248-00241-00426+00460+00504- 82CBOVIXW VIX OOPP 20190703 003250000502-00607+00650+00768-00767-00385+00504-08985-014005890015631+ 81CBOVIXW VIX OOPC 20190703 003500000007-00005+00042-00021-00013+00018+00096-00065-00022+ 82CBOVIXW VIX OOPC 20190703 003500000023+00170-00130-00024+00025+00300-00007+00839+014628640000248+ 81CBOVIXW VIX OOPP 20190703 003500000003-00009+00228+00249+00250-00244-00441+00471+00507- 82CBOVIXW VIX OOPP 20190703 003500000505-00632+00673+00771-00771-00420+00505-09124-014700000018088+ 81CBOVIXW VIX OOPC 20190703 003750000006-00005+00036-00017-00011+00016+00083-00055-00018+ 82CBOVIXW VIX OOPC 20190703 003750000020+00148-00111-00021+00021+00269-00006+00713+015144060000212+ 81CBOVIXW VIX OOPP 20190703 003750000002-00009+00234+00253+00252-00247-00453+00482+00511- 82CBOVIXW VIX OOPP 20190703 003750000509-00654+00692+00775-00775-00451+00506-09249-015224560020546+ 81CBOVIXW VIX OOPC 20190703 004000000005-00004+00031-00014-00009+00013+00071-00046-00015+ 82CBOVIXW VIX OOPC 20190703 004000000017+00128-00093-00017+00017+00241-00005+00595+015492240000175+ 81CBOVIXW VIX OOPP 20190703 004000000001-00008+00239+00256+00254-00249-00465+00491+00514- 82CBOVIXW VIX OOPP 20190703 004000000512-00674+00709+00778-00778-00479+00507-09367-015584550023004+ 81CBOVIXW VIX OOPC 20190703 004250000004-00003+00026-00011-00007+00011+00060-00037-00012+ 82CBOVIXW VIX OOPC 20190703 004250000013+00109-00077-00014+00014+00214-00004+00482+015669940000139+ 81CBOVIXW VIX OOPP 20190703 004250000001-00007+00244+00259+00255-00252-00476+00499+00517- 82CBOVIXW VIX OOPP 20190703 004250000516-00693+00725+00782-00782-00506+00508-09480-015778520025462+ 81CBOVIXW VIX OOPC 20190703 004500000004-00003+00024-00010-00007+00010+00055-00034-00011+ 82CBOVIXW VIX OOPC 20190703 004500000012+00100-00070-00013+00013+00196-00004+00447+016275710000132+ 81CBOVIXW VIX OOPP 20190703 004500000000-00007+00246+00260+00256-00252-00481+00502+00518- 82CBOVIXW VIX OOPP 20190703 004500000516-00702+00732+00783-00782-00523+00508-09514-016390590027949+ 81CBOVIXW VIX OOPC 20190703 004750000004-00003+00020-00008-00005+00008+00046-00027-00009+ 82CBOVIXW VIX OOPC 20190703 004750000010+00084-00057-00010+00010+00174-00003+00354+016275940000101+ 81CBOVIXW VIX OOPP 20190703 004750000000+00007+00250+00262+00257-00255-00490+00509+00520- 82CBOVIXW VIX OOPP 20190703 004750000519-00718+00745+00786-00785-00546+00509-09607-016414070030413+ 81CBOVIXW VIX OOPC 20190703 005000000003-00002+00016-00006-00004+00006+00038-00022-00007+ 82CBOVIXW VIX OOPC 20190703 005000000007+00071-00046-00008+00008+00154-00002+00280+016276150000078+ 81CBOVIXW VIX OOPP 20190703 005000000001+00006+00254+00264+00259-00256-00498+00514+00522- 82CBOVIXW VIX OOPP 20190703 005000000521-00731+00756+00788-00788-00565+00510-09680-016442200032884+ 81CBOVIXW VIX OOPC 20190703 005500000002-00001+00011-00004-00002+00004+00026-00014-00004+ 82CBOVIXW VIX OOPC 20190703 005500000005+00050-00031-00005+00005+00120-00001+00178+016276480000047+ 81CBOVIXW VIX OOPP 20190703 005500000002+00005+00259+00266+00260-00259-00509+00522+00525- 82CBOVIXW VIX OOPP 20190703 005500000524-00751+00771+00791-00791-00598+00511-09782-016515570037842+ 81CBOVIXW VIX OOPC 20190703 006000000001-00001+00007-00002-00001+00002+00018-00009-00003+ 82CBOVIXW VIX OOPC 20190703 006000000003+00036-00021-00003+00003+00093-00001+00114+016276760000029+ 81CBOVIXW VIX OOPP 20190703 006000000002+00005+00262+00268+00261-00260-00517+00527+00526- 82CBOVIXW VIX OOPP 20190703 006000000526-00765+00781+00793-00793-00623+00511-09845-016617380042812+ 81CBOVIXW VIX OOPC 20190703 006500000001-00001+00005-00001-00001+00001+00013-00006-00002+ 82CBOVIXW VIX OOPC 20190703 006500000002+00026-00014-00002+00002+00073-00001+00074+016276980000018+ 81CBOVIXW VIX OOPP 20190703 006500000003+00005+00264+00269+00262-00261-00522+00530+00527- 82CBOVIXW VIX OOPP 20190703 006500000527-00774+00787+00794-00794-00643+00512-09884-016754490047790+ 81CBOVIXW VIX OOPC 20190703 007000000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190703 007000000001+00019-00010-00001+00001+00057-00000+00048+016277160000011+ 81CBOVIXW VIX OOPP 20190703 007000000003+00005+00266+00269+00262-00261-00526+00532+00528- 82CBOVIXW VIX OOPP 20190703 007000000528-00781+00791+00794-00794-00657+00512-09909-016932440052772+ 81CBOVIXW VIX OOPC 20190703 007500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190703 007500000001+00013-00007-00001+00001+00045-00000+00032+016277350000007+ 81CBOVIXW VIX OOPP 20190703 007500000003+00004+00267+00270+00262-00262-00528+00533+00528- 82CBOVIXW VIX OOPP 20190703 007500000528-00786+00794+00795-00795-00668+00512-09924-017153920057756+ 81CBOVIXW VIX OOPC 20190703 008000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190703 008000000000+00010-00005-00000+00000+00035-00000+00021+016277490000005+ 81CBOVIXW VIX OOPP 20190703 008000000003+00004+00268+00270+00262-00262-00530+00534+00529- 82CBOVIXW VIX OOPP 20190703 008000000528-00789+00796+00795-00795-00676+00512-09935-017417490062742+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201906201906 100010001100 C GXBT 1001020000859010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201906 0000000000000000034350300003000000000054795 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201906201909 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201906 0000000000000000015000300003000000000010959 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000015000300003000000000087671 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000015000300003000000000172603 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000263014 01000020190903IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201906201909 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201906 0000000000000000011500300003000000000010959 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000087671 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000172603 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000263014 01000020190903IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201906202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201906 0000000000000000000290300003000000000060274 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001760300003000000000136986 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001780300003000000000213699 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000820300003000000000309589 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001850300003000000000386301 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001780300003000000000463014 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000000558904 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000920300003000000000808219 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001057534 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000001556164 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002553425 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201906201909 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201906 0000000000000000007400300003000000000073973 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000150685 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007400300003000000000227397 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000007400300003000000000323288 01000020190925TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VXB 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VXB 1009202002202002 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201906 0000000000075000080000300003000000000054795 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000131507 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000227397 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000304110 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000380822 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000476712 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000553425 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000649315 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000726027 01000020200219VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX24 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001201906201907 100010001100 10 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20190605 0000000000000000080000300003000000000016438 01000020190605VXW 00000000 B CFXVX24 FUT20190612 0000000000000000080000300003000000000035616 01000020190612VXW 00000000 B CFXVX26 FUT20190626 0000000000000000080000300003000000000073973 01000020190626VXW 00000000 B CFXVX27 FUT20190703 0000000000000000080000300003000000000093151 01000020190703VXW 00000000 B CFXVX28 FUT20190710 0000000000000000080000300003000000000112329 01000020190710VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201906 000000000000+00000+01145-01145-01145+01145+02290-02290-02290+ 82CFXXBT GXBT FUT 201906 000000002290+03435-03435-03435+03435+03092-02576+10000+000000000858750+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201906 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000130800+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201907 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000130935+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131210+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131525+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000125515+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000125915+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000126025+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000126080+ 81CFXVA IIK FUT 201906 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000009017896Y 82CFXVA IIK FUT 201906 000000000019+00029-00029-00029+00029+00026-00026+10000+000000009017896+ 81CFXVA IIK FUT 201907 000000000000+00000+00059-00059-00059+00059+00117-00117-00117+00000008814574Y 82CFXVA IIK FUT 201907 000000000117+00176-00176-00176+00176+00158-00158+10000+000000008814574+ 81CFXVA IIK FUT 201908 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000008984441Y 82CFXVA IIK FUT 201908 000000000119+00178-00178-00178+00178+00160-00160+10000+000000008984441+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009380213Y 82CFXVA IIK FUT 201909 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009380213+ 81CFXVA IIK FUT 201910 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000010282939Y 82CFXVA IIK FUT 201910 000000000123+00185-00185-00185+00185+00167-00167+10000+000000000282939+ 81CFXVA IIK FUT 201911 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000010236723Y 82CFXVA IIK FUT 201911 000000000119+00178-00178-00178+00178+00160-00160+10000+000000000236723+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000007066933Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000007066933+ 81CFXVA IIK FUT 202003 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000008355023Y 82CFXVA IIK FUT 202003 000000000061+00092-00092-00092+00092+00083-00083+10000+000000008355023+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009505793Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009505793+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009506368Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009506368+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008437467Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008437467+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201908 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201909 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000045000+ 81CFXVX VXB FUT 201906 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201906 000000005333+08000-08000-08000+08000+07200-05224+10000+000000000174250+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000178250+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000177750+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000178750+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000179250+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000178750+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176000+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181250+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181250+ 81CFXVX23 VXW FUT 20190605 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX23 VXW FUT 20190605 000000005333+08000-08000-08000+08000+07200-05292+10000+000000000176500+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX24 VXW FUT 20190612 000000005333+08000-08000-08000+08000+07200-05247+10000+000000000175000+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-05285+10000+000000000176250+ 81CFXVX27 VXW FUT 20190703 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX27 VXW FUT 20190703 000000005333+08000-08000-08000+08000+07200-05135+10000+000000000171250+ 81CFXVX28 VXW FUT 20190710 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX28 VXW FUT 20190710 000000005333+08000-08000-08000+08000+07200-05292+10000+000000000176500+