0 CFX 20190529SFC 201905291717U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000691500 T BRLBUSD$0000251016 T CADCUSD$0000739973 T CHFSUSD$0000992950 T CNYCUSD$0000144623 T COPEUSD$0000000298 T CZKKUSD$0000043067 T DKKFUSD$0000149182 T EURUUSD$0001113800 T GBPLUSD$0001262900 T HKDHUSD$0000127391 T HUFHUSD$0000003418 T JPYYUSD$0000009136 T KRWWUSD$0000000837 T MXNPUSD$0000052227 T MYRMUSD$0000238435 T NOKNUSD$0000114260 T NZDZUSD$0000651300 T PLNPUSD$0000259369 T RUBRUSD$0000015371 T SEKKUSD$0000104647 T SGDJUSD$0000723955 T THBOUSD$0000031424 T TRYTUSD$0000166179 T TWDQUSD$0000031634 T ZARZUSD$0000067897 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VIX 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VIX 1009202002202002 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190619 0095106000075000008000300003000002410057534 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0084274500075000005200300003000002460134247 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0071381800075000005200300003000002520230137 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0063622900075000003300300003000002530306849 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0058394300075000003300300003000002530383562 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0053732200075000003300300003000002540479452 00100020191120VIX M 00000000N0000000 B CBOVIXW OOP 20190529 0136694700075000000000300003000002390000000 00100020190529VIX M 00000000Y0018220+ B CBOVIXW OOP 20190605 0116783500075000000000300003000002390019178 00100020190605VIX M 00000000N0000000 B CBOVIXW OOP 20190612 0105956200075000000000300003000002400038356 00100020190612VIX M 00000000N0000000 B CBOVIXW OOP 20190626 0091321700075000000000300003000002430076712 00100020190626VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190619 001000000004-00004-00270-00270-00263+00263+00537-00537-00521+ 82CBOVIX VIX OOPC 20190619 001000000527+00804-00804-00719+00733+00721-00233+09985+006240150007753+ 81CBOVIX VIX OOPP 20190619 001000000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20190619 001000000008-00000+00000+00090-00076-00000+00299-00006-007626030000001+ 81CBOVIX VIX OOPC 20190619 001050000004-00004-00270-00270-00262+00263+00537-00537-00514+ 82CBOVIX VIX OOPC 20190619 001050000523+00804-00804-00687+00700+00721-00218+09984+006240150007254+ 81CBOVIX VIX OOPP 20190619 001050000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20190619 001050000014-00000+00000+00121-00108-00000+00314-00014-007626680000002+ 81CBOVIX VIX OOPC 20190619 001100000003-00003-00270-00270-00261+00263+00537-00537-00504+ 82CBOVIX VIX OOPC 20190619 001100000516+00803-00803-00651+00662+00721-00203+09981+006240150006757+ 81CBOVIX VIX OOPP 20190619 001100000000-00000+00000+00000+00006-00002-00000+00000+00038- 82CBOVIX VIX OOPP 20190619 001100000025-00000+00000+00157-00145-00000+00329-00033-007627330000004+ 81CBOVIX VIX OOPC 20190619 001150000003-00003-00270-00270-00259+00263+00536-00536-00489+ 82CBOVIX VIX OOPC 20190619 001150000504+00803-00803-00610+00619+00721-00188+09971+006240150006262+ 81CBOVIX VIX OOPP 20190619 001150000001-00000+00001+00001+00010-00004-00001+00001+00055- 82CBOVIX VIX OOPP 20190619 001150000039-00001+00001+00196-00185-00000+00344-00067-007628070000008+ 81CBOVIX VIX OOPC 20190619 001200000003-00002-00269-00269-00256+00262+00536-00536-00470+ 82CBOVIX VIX OOPC 20190619 001200000487+00802-00802-00567+00573+00721-00173+09951+006240150005770+ 81CBOVIX VIX OOPP 20190619 001200000001-00001+00001+00001+00015-00007-00001+00002+00075- 82CBOVIX VIX OOPP 20190619 001200000058-00002+00002+00237-00229-00000+00359-00125-007628900000015+ 81CBOVIX VIX OOPC 20190619 001250000004-00002-00268-00268-00246+00256+00534-00534-00438+ 82CBOVIX VIX OOPC 20190619 001250000456+00801-00801-00519+00525+00720-00159+09841+006987550005284+ 81CBOVIX VIX OOPP 20190619 001250000002-00001+00002+00003+00022-00011-00003+00003+00099- 82CBOVIX VIX OOPP 20190619 001250000081-00003+00003+00280-00274-00001+00373-00219-007629820000028+ 81CBOVIX VIX OOPC 20190619 001300000005-00001-00266-00266-00235+00249+00532-00532-00408+ 82CBOVIX VIX OOPC 20190619 001300000426+00799-00799-00474+00478+00720-00144+09691+007239910004806+ 81CBOVIX VIX OOPP 20190619 001300000003-00002+00004+00005+00032-00017-00005+00005+00126- 82CBOVIX VIX OOPP 20190619 001300000108-00005+00005+00324-00319-00001+00388-00358-007630840000050+ 81CBOVIX VIX OOPC 20190619 001350000006-00000+00265-00263-00225+00241+00530-00530-00379+ 82CBOVIX VIX OOPC 20190619 001350000395+00796-00796-00429+00432+00719-00130+09531+007151860004330+ 81CBOVIX VIX OOPP 20190619 001350000004-00003+00005+00007+00041-00025-00007+00007+00154- 82CBOVIX VIX OOPP 20190619 001350000138-00007+00007+00368-00365-00002+00402-00513-007435380000073+ 81CBOVIX VIX OOPC 20190619 001400000007-00002+00261-00259-00210+00229+00525-00524-00345+ 82CBOVIX VIX OOPC 20190619 001400000360+00791-00791-00385+00388+00717-00117+09234+007376940003884+ 81CBOVIX VIX OOPP 20190619 001400000005-00004+00009+00012+00055-00036-00012+00013+00187- 82CBOVIX VIX OOPP 20190619 001400000171-00012+00013+00411-00409-00004+00415-00798-007573130000126+ 81CBOVIX VIX OOPC 20190619 001450000009-00004+00256-00251-00194+00215+00517-00516-00312+ 82CBOVIX VIX OOPC 20190619 001450000325+00783-00783-00344+00346+00715-00104+08843+007635040003467+ 81CBOVIX VIX OOPP 20190619 001450000006-00006+00014+00019+00071-00050-00019+00021+00219- 82CBOVIX VIX OOPP 20190619 001450000206-00021+00021+00452-00450-00006+00428-01179-007780760000208+ 81CBOVIX VIX OOPC 20190619 001500000010-00005+00248-00242-00177+00199+00507-00505-00280+ 82CBOVIX VIX OOPC 20190619 001500000292+00772-00771-00307+00308+00711-00093+08374+007918640003085+ 81CBOVIX VIX OOPP 20190619 001500000008-00008+00021+00028+00087-00066-00030+00032+00251- 82CBOVIX VIX OOPP 20190619 001500000239-00032+00033+00490-00488-00010+00439-01640-008034420000326+ 81CBOVIX VIX OOPC 20190619 001600000012-00009+00229-00216-00145+00167+00477-00471-00224+ 82CBOVIX VIX OOPC 20190619 001600000234+00737-00735-00244+00245+00700-00074+07282+008657040002455+ 81CBOVIX VIX OOPP 20190619 001600000010-00011+00040+00053+00119-00098-00060+00066+00306- 82CBOVIX VIX OOPP 20190619 001600000296-00067+00069+00552-00551-00021+00458-02717-008742950000695+ 81CBOVIX VIX OOPC 20190619 001700000014-00011+00208-00189-00118+00137+00441-00430-00178+ 82CBOVIX VIX OOPC 20190619 001700000186+00694-00689-00193+00194+00686-00058+06218+009175770001939+ 81CBOVIX VIX OOPP 20190619 001700000011-00013+00062+00080+00146-00127-00096+00106+00352- 82CBOVIX VIX OOPP 20190619 001700000344-00110+00115+00604-00603-00035+00474-03770-009250700001178+ 81CBOVIX VIX OOPC 20190619 001800000014-00011+00185-00161-00095+00113+00401-00384-00144+ 82CBOVIX VIX OOPC 20190619 001800000150+00643-00634-00155+00155+00667-00047+05246+009772210001557+ 81CBOVIX VIX OOPP 20190619 001800000012-00014+00084+00108+00169-00151-00135+00152+00386- 82CBOVIX VIX OOPP 20190619 001800000380-00160+00170+00642-00641-00054+00485-04735-009843690001793+ 81CBOVIX VIX OOPC 20190619 001900000014-00012+00163-00137-00078+00093+00361-00339-00116+ 82CBOVIX VIX OOPC 20190619 001900000121+00590-00576-00125+00126+00646-00038+04411+010292950001257+ 81CBOVIX VIX OOPP 20190619 001900000011-00014+00106+00132+00186-00170-00175+00197+00414- 82CBOVIX VIX OOPP 20190619 001900000409-00213+00228+00671-00671-00075+00494-05563-010364990002493+ 81CBOVIX VIX OOPC 20190619 002000000013-00011+00144-00115-00064+00078+00323-00297-00095+ 82CBOVIX VIX OOPC 20190619 002000000100+00538-00518-00103+00103+00623-00031+03722+010821590001033+ 81CBOVIX VIX OOPP 20190619 002000000011-00014+00125+00154+00200-00186-00213+00239+00434- 82CBOVIX VIX OOPP 20190619 002000000430-00265+00285+00694-00693-00098+00501-06248-010896660003267+ 81CBOVIX VIX OOPC 20190619 002100000012-00010+00127-00097-00053+00065+00288-00259-00079+ 82CBOVIX VIX OOPC 20190619 002100000082+00488-00463-00085+00085+00599-00026+03148+011281490000854+ 81CBOVIX VIX OOPP 20190619 002100000010-00013+00142+00171+00211-00199-00247+00276+00451- 82CBOVIX VIX OOPP 20190619 002100000447-00314+00339+00712-00711-00122+00506-06818-011361350004086+ 81CBOVIX VIX OOPC 20190619 002200000011-00010+00111-00082-00043+00054+00256-00225-00064+ 82CBOVIX VIX OOPC 20190619 002200000067+00441-00412-00069+00069+00574-00021+02643+011580000000694+ 81CBOVIX VIX OOPP 20190619 002200000009-00012+00158+00187+00220-00210-00279+00310+00466- 82CBOVIX VIX OOPP 20190619 002200000463-00361+00390+00727-00727-00147+00511-07320-011666570004925+ 81CBOVIX VIX OOPC 20190619 002300000010-00009+00098-00070-00037+00046+00229-00196-00055+ 82CBOVIX VIX OOPC 20190619 002300000058+00399-00367-00059+00059+00548-00018+02277+012070190000594+ 81CBOVIX VIX OOPP 20190619 002300000008-00011+00170+00199+00227-00217-00306+00338+00475- 82CBOVIX VIX OOPP 20190619 002300000472-00402+00434+00737-00737-00173+00514-07684-012163850005824+ 81CBOVIX VIX OOPC 20190619 002400000010-00008+00086-00059-00031+00039+00204-00171-00046+ 82CBOVIX VIX OOPC 20190619 002400000048+00360-00326-00049+00049+00523-00015+01935+012365210000494+ 81CBOVIX VIX OOPP 20190619 002400000007-00011+00182+00209+00233-00225-00331+00364+00484- 82CBOVIX VIX OOPP 20190619 002400000482-00441+00476+00747-00747-00198+00517-08024-012468090006723+ 81CBOVIX VIX OOPC 20190619 002500000009-00007+00077-00051-00027+00034+00184-00151-00041+ 82CBOVIX VIX OOPC 20190619 002500000043+00328-00292-00044+00044+00497-00013+01709+012881100000439+ 81CBOVIX VIX OOPP 20190619 002500000006-00010+00191+00217+00237-00229-00351+00384+00489- 82CBOVIX VIX OOPP 20190619 002500000487-00473+00509+00753-00752-00224+00519-08249-012992100007666+ 81CBOVIX VIX OOPC 20190619 002600000008-00007+00070-00045-00024+00030+00166-00134-00036+ 82CBOVIX VIX OOPC 20190619 002600000037+00298-00261-00038+00039+00472-00012+01507+013302200000387+ 81CBOVIX VIX OOPP 20190619 002600000006-00009+00199+00223+00240-00233-00368+00401+00494- 82CBOVIX VIX OOPP 20190619 002600000492-00503+00539+00758-00758-00249+00520-08450-013422520008613+ 81CBOVIX VIX OOPC 20190619 002700000007-00006+00062-00039-00020+00026+00149-00118-00031+ 82CBOVIX VIX OOPC 20190619 002700000032+00271-00234-00033+00033+00448-00010+01316+013605970000335+ 81CBOVIX VIX OOPP 20190619 002700000005-00009+00206+00229+00243-00237-00385+00417+00499- 82CBOVIX VIX OOPP 20190619 002700000497-00530+00567+00763-00763-00273+00522-08639-013737600009560+ 81CBOVIX VIX OOPC 20190619 002800000007-00006+00055-00033-00017+00022+00133-00103-00026+ 82CBOVIX VIX OOPC 20190619 002800000027+00244-00207-00028+00028+00424-00008+01132+013788810000283+ 81CBOVIX VIX OOPP 20190619 002800000004-00008+00213+00235+00246-00241-00401+00431+00504- 82CBOVIX VIX OOPP 20190619 002800000502-00556+00593+00768-00768-00296+00523-08822-013934720010506+ 81CBOVIX VIX OOPC 20190619 002900000006-00005+00050-00030-00016+00020+00122-00093-00024+ 82CBOVIX VIX OOPC 20190619 002900000025+00225-00188-00026+00026+00402-00008+01027+014215660000259+ 81CBOVIX VIX OOPP 20190619 002900000004-00008+00218+00238+00248-00243-00412+00441+00506- 82CBOVIX VIX OOPP 20190619 002900000505-00575+00612+00771-00770-00318+00524-08926-014371870011481+ 81CBOVIX VIX OOPC 20190619 003000000006-00005+00046-00027-00014+00019+00112-00084-00022+ 82CBOVIX VIX OOPC 20190619 003000000023+00207-00171-00023+00023+00381-00007+00929+014575490000235+ 81CBOVIX VIX OOPP 20190619 003000000004-00007+00222+00242+00249-00245-00422+00450+00508- 82CBOVIX VIX OOPP 20190619 003000000507-00593+00629+00773-00773-00339+00525-09025-014743360012455+ 81CBOVIX VIX OOPC 20190619 003250000005-00004+00036-00020-00010+00014+00089-00064-00016+ 82CBOVIX VIX OOPC 20190619 003250000017+00166-00133-00017+00018+00332-00005+00701+015187940000176+ 81CBOVIX VIX OOPP 20190619 003250000002-00006+00232+00249+00253-00249-00445+00470+00514- 82CBOVIX VIX OOPP 20190619 003250000513-00633+00666+00779-00779-00387+00527-09251-015394150014892+ 81CBOVIX VIX OOPC 20190619 003500000004-00003+00028-00014-00007+00010+00069-00047-00012+ 82CBOVIX VIX OOPC 20190619 003500000012+00132-00102-00012+00013+00288-00004+00514+015544780000125+ 81CBOVIX VIX OOPP 20190619 003500000002-00006+00240+00254+00256-00253-00464+00486+00518- 82CBOVIX VIX OOPP 20190619 003500000518-00666+00697+00784-00784-00431+00528-09436-015805070017338+ 81CBOVIX VIX OOPC 20190619 003750000003-00003+00024-00012-00007+00009+00060-00041-00010+ 82CBOVIX VIX OOPC 20190619 003750000011+00115-00087-00011+00011+00254-00003+00451+016464240000114+ 81CBOVIX VIX OOPP 20190619 003750000001-00005+00244+00256+00257-00254-00473+00493+00520- 82CBOVIX VIX OOPP 20190619 003750000519-00683+00712+00785-00785-00464+00528-09499-016751540019823+ 81CBOVIX VIX OOPC 20190619 004000000003-00002+00021-00011-00006+00008+00053-00035-00009+ 82CBOVIX VIX OOPC 20190619 004000000010+00100-00075-00010+00010+00226-00003+00396+017244170000102+ 81CBOVIX VIX OOPP 20190619 004000000001-00005+00246+00258+00258-00255-00480+00499+00521- 82CBOVIX VIX OOPP 20190619 004000000520-00698+00724+00786-00786-00491+00529-09554-017561720022308+ 81CBOVIX VIX OOPC 20190619 004250000003-00002+00019-00009-00005+00007+00046-00030-00008+ 82CBOVIX VIX OOPC 20190619 004250000009+00088-00064-00009+00009+00202-00003+00346+017896110000090+ 81CBOVIX VIX OOPP 20190619 004250000001-00005+00249+00259+00259-00256-00487+00503+00522- 82CBOVIX VIX OOPP 20190619 004250000521-00710+00734+00787-00787-00515+00529-09605-018248600024793+ 81CBOVIX VIX OOPC 20190619 004500000002-00002+00016-00008-00004+00006+00040-00026-00007+ 82CBOVIX VIX OOPC 20190619 004500000008+00077-00055-00008+00008+00181-00002+00299+018426150000079+ 81CBOVIX VIX OOPP 20190619 004500000000-00005+00251+00261+00259-00257-00492+00508+00523- 82CBOVIX VIX OOPP 20190619 004500000522-00721+00743+00789-00789-00536+00529-09651-018820280027278+ 81CBOVIX VIX OOPC 20190619 004750000002-00002+00015-00007-00004+00006+00036-00023-00006+ 82CBOVIX VIX OOPC 20190619 004750000007+00069-00049-00007+00007+00163-00002+00269+019015690000072+ 81CBOVIX VIX OOPP 20190619 004750000000-00004+00253+00261+00260-00258-00497+00511+00523- 82CBOVIX VIX OOPP 20190619 004750000523-00728+00749+00789-00789-00552+00530-09682-019443550029768+ 81CBOVIX VIX OOPC 20190619 005000000002-00002+00013-00006-00004+00005+00032-00020-00006+ 82CBOVIX VIX OOPC 20190619 005000000006+00062-00043-00006+00006+00148-00002+00241+019524200000065+ 81CBOVIX VIX OOPP 20190619 005000000000+00004+00254+00262+00260-00258-00500+00513+00524- 82CBOVIX VIX OOPP 20190619 005000000524-00735+00755+00790-00790-00567+00530-09710-019990150032257+ 81CBOVIX VIX OOPC 20190619 005500000002-00001+00011-00005-00003+00004+00026-00016-00005+ 82CBOVIX VIX OOPC 20190619 005500000005+00050-00034-00005+00005+00122-00002+00189+020304160000051+ 81CBOVIX VIX OOPP 20190619 005500000001+00004+00257+00264+00261-00259-00507+00518+00525- 82CBOVIX VIX OOPP 20190619 005500000525-00748+00764+00791-00791-00593+00530-09762-020866140037237+ 81CBOVIX VIX OOPC 20190619 006000000001-00001+00007-00003-00002+00002+00018-00010-00003+ 82CBOVIX VIX OOPC 20190619 006000000003+00035-00023-00003+00003+00095-00001+00120+020304880000031+ 81CBOVIX VIX OOPP 20190619 006000000001+00004+00260+00265+00262-00261-00514+00523+00527- 82CBOVIX VIX OOPP 20190619 006000000527-00761+00775+00793-00793-00618+00531-09829-021093640042210+ 81CBOVIX VIX OOPC 20190619 006500000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20190619 006500000002+00025-00015-00002+00002+00074-00001+00077+020305460000019+ 81CBOVIX VIX OOPP 20190619 006500000001+00003+00262+00266+00263-00262-00519+00526+00528- 82CBOVIX VIX OOPP 20190619 006500000528-00770+00782+00794-00794-00637+00531-09870-021387690047191+ 81CBOVIX VIX OOPC 20190619 007000000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20190619 007000000001+00018-00010-00001+00001+00057-00000+00050+020305970000012+ 81CBOVIX VIX OOPP 20190619 007000000002+00003+00264+00267+00263-00262-00523+00528+00529- 82CBOVIX VIX OOPP 20190619 007000000529-00777+00786+00795-00795-00651+00531-09896-021749930052177+ 81CBOVIX VIX OOPC 20190619 007500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20190619 007500000001+00013-00007-00001+00001+00045-00000+00033+020306410000008+ 81CBOVIX VIX OOPP 20190619 007500000002+00003+00265+00267+00263-00263-00525+00530+00529- 82CBOVIX VIX OOPP 20190619 007500000529-00781+00789+00796-00796-00661+00532-09913-022174390057165+ 81CBOVIX VIX OOPC 20190619 008000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190619 008000000000+00009-00005-00000+00000+00035-00000+00022+020306730000005+ 81CBOVIX VIX OOPP 20190619 008000000002+00003+00265+00268+00263-00263-00526+00531+00529- 82CBOVIX VIX OOPP 20190619 008000000529-00784+00791+00796-00796-00669+00532-09923-022648750062155+ 81CBOVIX VIX OOPC 20190619 008500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190619 008500000000+00007-00003-00000+00000+00028-00000+00014+020307100000003+ 81CBOVIX VIX OOPP 20190619 008500000002+00003+00266+00268+00263-00263-00527+00531+00530- 82CBOVIX VIX OOPP 20190619 008500000529-00786+00793+00796-00796-00675+00532-09930-023157550067147+ 81CBOVIX VIX OOPC 20190717 001000000008-00008-00182-00182-00165+00165+00355-00355-00336+ 82CBOVIX VIX OOPC 20190717 001000000338+00528-00528-00502+00510+00470-00239+09965+004461320007976+ 81CBOVIX VIX OOPP 20190717 001000000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190717 001000000002-00000+00000+00024-00011-00000+00226-00033-006182230000004+ 81CBOVIX VIX OOPC 20190717 001050000008-00008-00181-00181-00165+00166+00354-00354-00335+ 82CBOVIX VIX OOPC 20190717 001050000339+00528-00528-00496+00508+00470-00224+09963+004461320007482+ 81CBOVIX VIX OOPP 20190717 001050000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20190717 001050000004-00001+00001+00034-00018-00000+00241-00062-006183180000009+ 81CBOVIX VIX OOPC 20190717 001100000007-00007-00180-00180-00165+00166+00354-00354-00332+ 82CBOVIX VIX OOPC 20190717 001100000339+00527-00527-00487+00503+00470-00210+09957+004461320006992+ 81CBOVIX VIX OOPP 20190717 001100000002-00001+00000+00002+00007-00001-00001+00002+00020- 82CBOVIX VIX OOPP 20190717 001100000007-00001+00002+00048-00027-00000+00256-00108-006184190000016+ 81CBOVIX VIX OOPC 20190717 001150000007-00006-00179-00179-00164+00167+00352-00352-00329+ 82CBOVIX VIX OOPC 20190717 001150000338+00526-00526-00475+00495+00470-00195+09943+004461320006506+ 81CBOVIX VIX OOPP 20190717 001150000003-00002+00001+00003+00010-00001-00002+00003+00028- 82CBOVIX VIX OOPP 20190717 001150000011-00003+00003+00063-00040-00001+00270-00179-006185280000029+ 81CBOVIX VIX OOPC 20190717 001200000008-00004-00179-00177-00157+00166+00351-00351-00311+ 82CBOVIX VIX OOPC 20190717 001200000329+00524-00524-00443+00468+00469-00181+09811+005404240006026+ 81CBOVIX VIX OOPP 20190717 001200000004-00003+00001+00004+00014-00002-00003+00005+00037- 82CBOVIX VIX OOPP 20190717 001200000018-00004+00005+00082-00056-00001+00285-00280-006186480000048+ 81CBOVIX VIX OOPC 20190717 001250000010-00003-00178-00175-00151+00164+00349-00348-00297+ 82CBOVIX VIX OOPC 20190717 001250000319+00521-00521-00417+00445+00468-00167+09647+005721460005558+ 81CBOVIX VIX OOPP 20190717 001250000005-00004+00002+00007+00020-00004-00005+00007+00049- 82CBOVIX VIX OOPP 20190717 001250000026-00007+00008+00103-00076-00002+00299-00425-006218370000078+ 81CBOVIX VIX OOPC 20190717 001300000012-00001-00176-00171-00143+00162+00346-00343-00281+ 82CBOVIX VIX OOPC 20190717 001300000307+00517-00516-00391+00419+00467-00153+09427+005959880005106+ 81CBOVIX VIX OOPP 20190717 001300000006-00006+00004+00010+00026-00007-00008+00012+00063- 82CBOVIX VIX OOPP 20190717 001300000037-00011+00012+00127-00099-00004+00312-00628-006305900000125+ 81CBOVIX VIX OOPC 20190717 001350000013-00001+00175-00167-00136+00158+00342-00338-00266+ 82CBOVIX VIX OOPC 20190717 001350000295+00513-00511-00366+00394+00465-00140+09196+006007490004661+ 81CBOVIX VIX OOPP 20190717 001350000008-00007+00005+00014+00033-00010-00012+00017+00077- 82CBOVIX VIX OOPP 20190717 001350000048-00015+00017+00151-00123-00005+00326-00847-006276510000177+ 81CBOVIX VIX OOPC 20190717 001400000016-00004+00171-00159-00126+00153+00335-00328-00246+ 82CBOVIX VIX OOPC 20190717 001400000277+00503-00499-00337+00364+00461-00129+08784+006487370004288+ 81CBOVIX VIX OOPP 20190717 001400000010-00010+00009+00022+00042-00015-00019+00027+00096- 82CBOVIX VIX OOPP 20190717 001400000065-00024+00029+00178-00151-00009+00337-01238-006687770000303+ 81CBOVIX VIX OOPC 20190717 001450000017-00006+00167-00151-00117+00147+00328-00317-00229+ 82CBOVIX VIX OOPC 20190717 001450000261+00494-00487-00311+00338+00458-00118+08406+006704300003919+ 81CBOVIX VIX OOPP 20190717 001450000011-00012+00012+00029+00051-00021-00026+00037+00113- 82CBOVIX VIX OOPP 20190717 001450000081-00034+00041+00203-00177-00013+00348-01605-006871260000433+ 81CBOVIX VIX OOPC 20190717 001500000019-00008+00163-00143-00108+00140+00319-00305-00212+ 82CBOVIX VIX OOPC 20190717 001500000244+00482-00473-00287+00312+00453-00108+07989+006968690003591+ 81CBOVIX VIX OOPP 20190717 001500000013-00015+00017+00038+00059-00027-00035+00050+00129- 82CBOVIX VIX OOPP 20190717 001500000097-00046+00055+00227-00202-00018+00358-02011-007112990000602+ 81CBOVIX VIX OOPC 20190717 001600000021-00012+00153-00125-00092+00127+00299-00278-00181+ 82CBOVIX VIX OOPC 20190717 001600000212+00455-00440-00243+00266+00440-00090+07155+007363060003002+ 81CBOVIX VIX OOPP 20190717 001600000015-00018+00026+00055+00075-00041-00054+00076+00159- 82CBOVIX VIX OOPP 20190717 001600000128-00072+00088+00270-00248-00030+00375-02828-007482470001010+ 81CBOVIX VIX OOPC 20190717 001700000022-00015+00142-00108-00078+00113+00278-00249-00154+ 82CBOVIX VIX OOPC 20190717 001700000184+00426-00402-00206+00226+00425-00076+06340+007762470002526+ 81CBOVIX VIX OOPP 20190717 001700000016-00021+00037+00072+00090-00054-00075+00104+00186- 82CBOVIX VIX OOPP 20190717 001700000156-00101+00125+00307-00287-00045+00390-03630-007870000001531+ 81CBOVIX VIX OOPC 20190717 001800000023-00016+00131-00092-00066+00101+00256-00221-00132+ 82CBOVIX VIX OOPC 20190717 001800000159+00395-00364-00176+00193+00407-00064+05594+008172630002149+ 81CBOVIX VIX OOPP 20190717 001800000017-00022+00048+00087+00102-00066-00097+00132+00208- 82CBOVIX VIX OOPP 20190717 001800000181-00132+00163+00337-00319-00063+00401-04365-008275050002151+ 81CBOVIX VIX OOPC 20190717 001900000023-00017+00121-00079-00056+00090+00235-00195-00114+ 82CBOVIX VIX OOPC 20190717 001900000139+00364-00328-00152+00167+00388-00056+04942+008580480001851+ 81CBOVIX VIX OOPP 20190717 001900000017-00023+00059+00100+00111-00077-00117+00157+00226- 82CBOVIX VIX OOPP 20190717 001900000201-00162+00199+00361-00345-00082+00410-05009-008681640002849+ 81CBOVIX VIX OOPC 20190717 002000000022-00017+00110-00067-00047+00079+00216-00172-00098+ 82CBOVIX VIX OOPC 20190717 002000000121+00335-00294-00130+00144+00369-00047+04354+008841810001578+ 81CBOVIX VIX OOPP 20190717 002000000016-00023+00069+00112+00120-00088-00137+00180+00242- 82CBOVIX VIX OOPP 20190717 002000000219-00190+00232+00383-00369-00101+00418-05591-008944170003573+ 81CBOVIX VIX OOPC 20190717 002100000021-00017+00101-00058-00041+00071+00198-00152-00085+ 82CBOVIX VIX OOPC 20190717 002100000106+00309-00263-00113+00126+00349-00041+03865+009196110001379+ 81CBOVIX VIX OOPP 20190717 002100000016-00023+00078+00121+00126-00096-00154+00200+00255- 82CBOVIX VIX OOPP 20190717 002100000233-00217+00262+00399-00386-00121+00424-06074-009301270004371+ 81CBOVIX VIX OOPC 20190717 002200000021-00016+00093-00050-00035+00063+00181-00134-00074+ 82CBOVIX VIX OOPC 20190717 002200000093+00284-00236-00099+00110+00330-00036+03432+009474660001202+ 81CBOVIX VIX OOPP 20190717 002200000015-00022+00086+00129+00132-00103-00171+00218+00265- 82CBOVIX VIX OOPP 20190717 002200000246-00241+00289+00413-00402-00140+00429-06502-009583940005191+ 81CBOVIX VIX OOPC 20190717 002300000020-00015+00085-00043-00031+00057+00167-00119-00066+ 82CBOVIX VIX OOPC 20190717 002300000084+00262-00212-00088+00098+00311-00032+03082+009815550001073+ 81CBOVIX VIX OOPP 20190717 002300000014-00021+00093+00135+00136-00110-00185+00232+00274- 82CBOVIX VIX OOPP 20190717 002300000256-00263+00312+00424-00414-00159+00433-06849-009929590006058+ 81CBOVIX VIX OOPC 20190717 002400000019-00015+00078-00037-00027+00051+00153-00106-00058+ 82CBOVIX VIX OOPC 20190717 002400000074+00241-00191-00078+00087+00293-00028+02753+010043120000944+ 81CBOVIX VIX OOPP 20190717 002400000013-00021+00100+00141+00140-00115-00199+00246+00282- 82CBOVIX VIX OOPP 20190717 002400000265-00283+00334+00435-00425-00177+00437-07175-010163150006925+ 81CBOVIX VIX OOPC 20190717 002500000018-00014+00072-00033-00023+00046+00141-00095-00052+ 82CBOVIX VIX OOPC 20190717 002500000067+00223-00172-00069+00078+00275-00025+02482+010307300000844+ 81CBOVIX VIX OOPP 20190717 002500000012-00020+00106+00146+00144-00120-00210+00257+00288- 82CBOVIX VIX OOPP 20190717 002500000273-00301+00352+00443-00434-00194+00440-07443-010433690007823+ 81CBOVIX VIX OOPC 20190717 002600000017-00013+00067-00029-00020+00042+00130-00085-00046+ 82CBOVIX VIX OOPC 20190717 002600000060+00206-00155-00062+00069+00259-00023+02233+010511640000751+ 81CBOVIX VIX OOPP 20190717 002600000011-00019+00112+00150+00146-00125-00221+00267+00294- 82CBOVIX VIX OOPP 20190717 002600000280-00318+00369+00451-00443-00210+00443-07690-010645430008726+ 81CBOVIX VIX OOPC 20190717 002700000016-00012+00062-00025-00018+00038+00120-00076-00041+ 82CBOVIX VIX OOPC 20190717 002700000054+00191-00141-00055+00062+00244-00020+02020+010722500000673+ 81CBOVIX VIX OOPP 20190717 002700000010-00018+00117+00153+00149-00128-00231+00275+00298- 82CBOVIX VIX OOPP 20190717 002700000285-00333+00383+00457-00450-00225+00445-07901-010864110009645+ 81CBOVIX VIX OOPC 20190717 002800000015-00012+00057-00022-00016+00034+00110-00068-00036+ 82CBOVIX VIX OOPC 20190717 002800000048+00176-00127-00049+00055+00229-00018+01814+010862420000596+ 81CBOVIX VIX OOPP 20190717 002800000009-00018+00122+00157+00151-00132-00241+00283+00303- 82CBOVIX VIX OOPP 20190717 002800000291-00348+00397+00463-00457-00240+00448-08105-011013370010564+ 81CBOVIX VIX OOPC 20190717 002900000014-00011+00053-00020-00014+00031+00103-00062-00033+ 82CBOVIX VIX OOPC 20190717 002900000044+00164-00116-00045+00050+00216-00016+01663+011095120000545+ 81CBOVIX VIX OOPP 20190717 002900000008-00017+00126+00159+00153-00135-00248+00290+00306- 82CBOVIX VIX OOPP 20190717 002900000295-00360+00408+00467-00461-00253+00449-08254-011254370011510+ 81CBOVIX VIX OOPC 20190717 003000000013-00010+00049-00017-00013+00029+00095-00056-00030+ 82CBOVIX VIX OOPC 20190717 003000000040+00152-00106-00041+00046+00203-00015+01518+011276700000495+ 81CBOVIX VIX OOPP 20190717 003000000008-00016+00129+00161+00154-00138-00255+00295+00309- 82CBOVIX VIX OOPP 20190717 003000000299-00371+00418+00472-00466-00265+00451-08398-011445420012457+ 81CBOVIX VIX OOPC 20190717 003250000012-00009+00042-00014-00010+00024+00082-00046-00025+ 82CBOVIX VIX OOPC 20190717 003250000034+00131-00087-00034+00039+00177-00013+01275+011885530000419+ 81CBOVIX VIX OOPP 20190717 003250000006-00015+00136+00165+00157-00142-00269+00305+00314- 82CBOVIX VIX OOPP 20190717 003250000305-00392+00436+00478-00473-00291+00453-08639-012074690014873+ 81CBOVIX VIX OOPC 20190717 003500000010-00008+00036-00011-00008+00021+00070-00037-00021+ 82CBOVIX VIX OOPC 20190717 003500000028+00113-00073-00028+00032+00155-00011+01069+012343940000351+ 81CBOVIX VIX OOPP 20190717 003500000005-00014+00142+00168+00159-00146-00280+00313+00319- 82CBOVIX VIX OOPP 20190717 003500000311-00409+00451+00484-00479-00312+00455-08843-012557250017296+ 81CBOVIX VIX OOPC 20190717 003750000009-00007+00031-00009-00007+00017+00061-00031-00017+ 82CBOVIX VIX OOPC 20190717 003750000024+00098-00060-00024+00027+00136-00009+00899+012714990000293+ 81CBOVIX VIX OOPP 20190717 003750000004-00013+00146+00170+00160-00149-00289+00320+00322- 82CBOVIX VIX OOPP 20190717 003750000315-00424+00462+00488-00485-00331+00457-09012-012955840019731+ 81CBOVIX VIX OOPC 20190717 004000000008-00006+00028-00007-00006+00015+00054-00026-00015+ 82CBOVIX VIX OOPC 20190717 004000000021+00086-00052-00021+00024+00121-00008+00781+013133010000256+ 81CBOVIX VIX OOPP 20190717 004000000003-00013+00150+00171+00161-00151-00296+00324+00324- 82CBOVIX VIX OOPP 20190717 004000000318-00436+00471+00492-00488-00346+00458-09129-013399220022185+ 81CBOVIX VIX OOPC 20190717 004250000007-00006+00024-00006-00005+00013+00047-00022-00013+ 82CBOVIX VIX OOPC 20190717 004250000018+00076-00044-00018+00020+00107-00007+00670+013434700000219+ 81CBOVIX VIX OOPP 20190717 004250000002-00012+00153+00173+00162-00153-00303+00328+00327- 82CBOVIX VIX OOPP 20190717 004250000321-00446+00478+00495-00492-00359+00459-09238-013732030024639+ 81CBOVIX VIX OOPC 20190717 004500000007-00005+00021-00005-00004+00011+00041-00018-00011+ 82CBOVIX VIX OOPC 20190717 004500000015+00066-00037-00015+00017+00095-00005+00563+013617670000181+ 81CBOVIX VIX OOPP 20190717 004500000001-00011+00156+00174+00163-00155-00309+00332+00329- 82CBOVIX VIX OOPP 20190717 004500000324-00456+00486+00498-00495-00371+00460-09343-013955110027094+ 81CBOVIX VIX OOPC 20190717 004750000006-00004+00019-00004-00003+00010+00037-00016-00009+ 82CBOVIX VIX OOPC 20190717 004750000013+00060-00033-00013+00015+00086-00005+00510+013996290000166+ 81CBOVIX VIX OOPP 20190717 004750000001-00011+00158+00175+00164-00156-00312+00334+00330- 82CBOVIX VIX OOPP 20190717 004750000325-00461+00489+00499-00497-00380+00460-09396-014359360029570+ 81CBOVIX VIX OOPC 20190717 005000000006-00004+00018-00004-00003+00009+00034-00015-00009+ 82CBOVIX VIX OOPC 20190717 005000000012+00055-00030-00012+00014+00078-00004+00460+014313590000150+ 81CBOVIX VIX OOPP 20190717 005000000000-00011+00160+00175+00164-00157-00316+00336+00331- 82CBOVIX VIX OOPP 20190717 005000000327-00467+00493+00500-00498-00387+00461-09447-014705640032046+ 81CBOVIX VIX OOPC 20190717 005500000005-00003+00014-00003-00002+00007+00028-00011-00007+ 82CBOVIX VIX OOPC 20190717 005500000010+00045-00023-00009+00011+00064-00004+00365+014769720000119+ 81CBOVIX VIX OOPP 20190717 005500000001+00010+00163+00176+00165-00159-00322+00339+00333- 82CBOVIX VIX OOPP 20190717 005500000329-00476+00499+00503-00501-00400+00462-09540-015234740036998+ 81CBOVIX VIX OOPC 20190717 006000000004-00003+00011-00002-00002+00006+00022-00008-00005+ 82CBOVIX VIX OOPC 20190717 006000000007+00035-00017-00007+00008+00052-00003+00275+014975070000087+ 81CBOVIX VIX OOPP 20190717 006000000002+00009+00166+00177+00165-00161-00327+00342+00334- 82CBOVIX VIX OOPP 20190717 006000000332-00485+00505+00505-00504-00412+00463-09629-015548070041950+ 81CBOVIX VIX OOPC 20190717 006500000003-00002+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20190717 006500000006+00030-00014-00006+00007+00045-00002+00234+015425700000075+ 81CBOVIX VIX OOPP 20190717 006500000002+00009+00167+00177+00166-00161-00330+00344+00335- 82CBOVIX VIX OOPP 20190717 006500000333-00490+00508+00506-00505-00419+00463-09670-016070700046921+ 81CBOVIX VIX OOPC 20190717 007000000003-00002+00009-00001-00001+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20190717 007000000006+00028-00013-00006+00007+00041-00002+00220+016052730000072+ 81CBOVIX VIX OOPP 20190717 007000000002+00009+00168+00177+00166-00162-00332+00344+00336- 82CBOVIX VIX OOPP 20190717 007000000333-00492+00509+00507-00505-00423+00463-09685-016727940051902+ 81CBOVIX VIX OOPC 20190717 007500000002-00002+00007-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20190717 007500000004+00022-00010-00004+00005+00033-00002+00165+016053440000053+ 81CBOVIX VIX OOPP 20190717 007500000003+00008+00170+00178+00166-00163-00335+00346+00337- 82CBOVIX VIX OOPP 20190717 007500000334-00498+00512+00508-00507-00430+00464-09738-016880780056866+ 81CBOVIX VIX OOPC 20190717 008000000002-00001+00006-00001-00001+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20190717 008000000003+00018-00008-00003+00004+00027-00001+00125+016054060000039+ 81CBOVIX VIX OOPP 20190717 008000000003+00008+00171+00178+00166-00163-00338+00347+00337- 82CBOVIX VIX OOPP 20190717 008000000336-00502+00515+00509-00508-00436+00464-09776-017055800061835+ 81CBOVIX VIX OOPC 20190821 001000000015-00015-00188-00188-00156+00159+00361-00361-00325+ 82CBOVIX VIX OOPC 20190821 001000000331+00535-00535-00484+00499+00472-00238+09925+004355740007937+ 81CBOVIX VIX OOPP 20190821 001000000002-00001+00000-00001+00005-00000+00001+00001+00014- 82CBOVIX VIX OOPP 20190821 001000000003-00001+00001+00032-00013-00000+00225-00068-005249500000011+ 81CBOVIX VIX OOPC 20190821 001100000015-00013-00187-00186-00154+00160+00359-00359-00316+ 82CBOVIX VIX OOPC 20190821 001100000330+00532-00532-00463+00488+00472-00209+09874+004355740006965+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00000+00003+00011-00000-00002+00003+00027- 82CBOVIX VIX OOPP 20190821 001100000008-00003+00003+00058-00031-00001+00254-00183-005252570000033+ 81CBOVIX VIX OOPC 20190821 001200000014-00008-00183-00181-00149+00162+00355-00354-00301+ 82CBOVIX VIX OOPC 20190821 001200000325+00528-00527-00431+00465+00470-00181+09742+004355740006020+ 81CBOVIX VIX OOPP 20190821 001200000006-00005+00001+00007+00020-00002-00005+00008+00047- 82CBOVIX VIX OOPP 20190821 001200000019-00007+00008+00093-00059-00002+00283-00407-005256140000083+ 81CBOVIX VIX OOPC 20190821 001300000019-00003-00181-00173-00134+00159+00349-00345-00270+ 82CBOVIX VIX OOPC 20190821 001300000304+00520-00518-00380+00416+00467-00154+09302+004856220005125+ 81CBOVIX VIX OOPP 20190821 001300000009-00009+00003+00015+00032-00005-00010+00017+00072- 82CBOVIX VIX OOPP 20190821 001300000037-00014+00018+00136-00099-00005+00310-00786-005305030000181+ 81CBOVIX VIX OOPC 20190821 001400000024-00004+00176-00156-00115+00151+00337-00324-00234+ 82CBOVIX VIX OOPC 20190821 001400000274+00503-00495-00327+00363+00460-00131+08571+005498780004376+ 81CBOVIX VIX OOPP 20190821 001400000014-00015+00009+00030+00050-00013-00022+00037+00104- 82CBOVIX VIX OOPP 20190821 001400000064-00031+00040+00184-00148-00013+00332-01457-005771520000427+ 81CBOVIX VIX OOPC 20190821 001500000027-00010+00168-00139-00098+00140+00321-00299-00203+ 82CBOVIX VIX OOPC 20190821 001500000245+00481-00465-00282+00316+00450-00112+07805+005914990003727+ 81CBOVIX VIX OOPP 20190821 001500000017-00021+00016+00047+00065-00023-00038+00061+00134- 82CBOVIX VIX OOPP 20190821 001500000092-00052+00069+00227-00193-00023+00351-02187-006123620000773+ 81CBOVIX VIX OOPC 20190821 001600000030-00014+00160-00121-00083+00129+00303-00272-00175+ 82CBOVIX VIX OOPC 20190821 001600000216+00456-00432-00243+00274+00437-00095+07043+006217480003168+ 81CBOVIX VIX OOPP 20190821 001600000019-00025+00024+00063+00080-00034-00055+00087+00161- 82CBOVIX VIX OOPP 20190821 001600000119-00076+00102+00266-00234-00036+00368-02922-006395940001208+ 81CBOVIX VIX OOPC 20190821 001700000031-00018+00150-00104-00071+00117+00284-00243-00151+ 82CBOVIX VIX OOPC 20190821 001700000191+00428-00394-00210+00238+00421-00082+06306+006589110002733+ 81CBOVIX VIX OOPP 20190821 001700000020-00028+00034+00080+00092-00045-00074+00115+00184- 82CBOVIX VIX OOPP 20190821 001700000144-00104+00138+00298-00269-00052+00381-03638-006752230001767+ 81CBOVIX VIX OOPC 20190821 001800000031-00020+00140-00089-00060+00107+00264-00217-00132+ 82CBOVIX VIX OOPC 20190821 001800000170+00400-00358-00183+00209+00403-00072+05646+006957570002386+ 81CBOVIX VIX OOPP 20190821 001800000021-00030+00043+00094+00102-00056-00093+00141+00203- 82CBOVIX VIX OOPP 20190821 001800000165-00131+00174+00324-00298-00069+00392-04281-007113670002414+ 81CBOVIX VIX OOPC 20190821 001900000031-00021+00131-00077-00051+00096+00246-00193-00114+ 82CBOVIX VIX OOPC 20190821 001900000150+00373-00324-00159+00182+00385-00062+05044+007163840002056+ 81CBOVIX VIX OOPP 20190821 001900000021-00031+00053+00107+00111-00066-00111+00164+00220- 82CBOVIX VIX OOPP 20190821 001900000185-00157+00207+00348-00324-00087+00402-04870-007317640003078+ 81CBOVIX VIX OOPC 20190821 002000000031-00021+00122-00066-00044+00087+00228-00171-00100+ 82CBOVIX VIX OOPC 20190821 002000000133+00347-00292-00139+00160+00367-00054+04517+007409840001797+ 81CBOVIX VIX OOPP 20190821 002000000020-00031+00062+00118+00119-00075-00129+00186+00235- 82CBOVIX VIX OOPP 20190821 002000000201-00182+00238+00368-00346-00105+00409-05387-007564520003813+ 81CBOVIX VIX OOPC 20190821 002100000030-00021+00113-00056-00037+00079+00211-00152-00088+ 82CBOVIX VIX OOPC 20190821 002100000118+00323-00263-00122+00141+00348-00047+04051+007634240001578+ 81CBOVIX VIX OOPP 20190821 002100000019-00031+00070+00127+00125-00083-00145+00204+00247- 82CBOVIX VIX OOPP 20190821 002100000216-00206+00266+00384-00365-00124+00416-05843-007792020004589+ 81CBOVIX VIX OOPC 20190821 002200000029-00020+00105-00049-00033+00072+00197-00136-00078+ 82CBOVIX VIX OOPC 20190821 002200000107+00301-00238-00110+00127+00330-00043+03672+007931280001422+ 81CBOVIX VIX OOPP 20190821 002200000018-00031+00077+00134+00129-00090-00159+00220+00256- 82CBOVIX VIX OOPP 20190821 002200000227-00228+00291+00397-00379-00142+00421-06215-008093410005427+ 81CBOVIX VIX OOPC 20190821 002300000028-00020+00098-00042-00028+00065+00183-00121-00070+ 82CBOVIX VIX OOPC 20190821 002300000096+00280-00215-00098+00114+00312-00038+03317+008132460001266+ 81CBOVIX VIX OOPP 20190821 002300000017-00030+00085+00141+00134-00096-00173+00234+00265- 82CBOVIX VIX OOPP 20190821 002300000238-00248+00313+00409-00392-00159+00425-06563-008300430006265+ 81CBOVIX VIX OOPC 20190821 002400000026-00019+00092-00037-00025+00060+00170-00109-00063+ 82CBOVIX VIX OOPC 20190821 002400000087+00262-00196-00088+00103+00295-00034+03017+008350420001141+ 81CBOVIX VIX OOPP 20190821 002400000016-00030+00091+00146+00137-00101-00185+00247+00272- 82CBOVIX VIX OOPP 20190821 002400000247-00266+00332+00419-00403-00176+00429-06859-008525010007135+ 81CBOVIX VIX OOPC 20190821 002500000025-00018+00086-00033-00022+00055+00159-00098-00057+ 82CBOVIX VIX OOPC 20190821 002500000080+00245-00178-00080+00094+00279-00031+02765+008585440001043+ 81CBOVIX VIX OOPP 20190821 002500000015-00029+00097+00150+00140-00106-00196+00257+00277- 82CBOVIX VIX OOPP 20190821 002500000254-00283+00349+00426-00412-00191+00432-07106-008767040008030+ 81CBOVIX VIX OOPC 20190821 002600000024-00018+00080-00029-00019+00051+00149-00089-00051+ 82CBOVIX VIX OOPC 20190821 002600000073+00229-00162-00072+00085+00264-00028+02526+008759840000944+ 81CBOVIX VIX OOPP 20190821 002600000014-00028+00102+00154+00143-00110-00206+00266+00283- 82CBOVIX VIX OOPP 20190821 002600000261-00298+00365+00434-00421-00206+00435-07341-008949650008925+ 81CBOVIX VIX OOPC 20190821 002700000023-00017+00075-00025-00017+00046+00138-00080-00046+ 82CBOVIX VIX OOPC 20190821 002700000066+00214-00148-00065+00077+00250-00025+02298+008885140000847+ 81CBOVIX VIX OOPP 20190821 002700000013-00027+00107+00158+00145-00115-00216+00275+00288- 82CBOVIX VIX OOPP 20190821 002700000268-00313+00379+00441-00429-00220+00438-07565-009084540009823+ 81CBOVIX VIX OOPC 20190821 002800000022-00016+00070-00022-00015+00043+00129-00072-00042+ 82CBOVIX VIX OOPC 20190821 002800000060+00200-00135-00059+00070+00236-00023+02108+009036740000771+ 81CBOVIX VIX OOPP 20190821 002800000012-00027+00112+00161+00147-00118-00225+00282+00292- 82CBOVIX VIX OOPP 20190821 002800000273-00326+00392+00447-00436-00233+00440-07752-009245840010741+ 81CBOVIX VIX OOPC 20190821 002900000021-00015+00065-00019-00013+00039+00121-00065-00037+ 82CBOVIX VIX OOPC 20190821 002900000055+00187-00123-00053+00063+00223-00021+01924+009142010000695+ 81CBOVIX VIX OOPP 20190821 002900000011-00026+00117+00163+00149-00122-00233+00289+00297- 82CBOVIX VIX OOPP 20190821 002900000279-00339+00404+00453-00442-00246+00442-07933-009362370011659+ 81CBOVIX VIX OOPC 20190821 003000000020-00014+00062-00017-00012+00037+00114-00060-00035+ 82CBOVIX VIX OOPC 20190821 003000000051+00177-00114-00050+00059+00212-00019+01793+009334540000648+ 81CBOVIX VIX OOPP 20190821 003000000010-00025+00120+00165+00150-00124-00240+00294+00299- 82CBOVIX VIX OOPP 20190821 003000000282-00349+00412+00457-00446-00257+00444-08061-009564260012607+ 81CBOVIX VIX OOPC 20190821 003250000018-00013+00054-00014-00009+00031+00100-00049-00029+ 82CBOVIX VIX OOPC 20190821 003250000043+00154-00095-00042+00050+00187-00017+01522+009770910000551+ 81CBOVIX VIX OOPP 20190821 003250000008-00024+00127+00169+00153-00129-00254+00305+00305- 82CBOVIX VIX OOPP 20190821 003250000290-00371+00431+00464-00455-00281+00447-08329-010025130014995+ 81CBOVIX VIX OOPC 20190821 003500000016-00011+00047-00010-00007+00026+00086-00040-00024+ 82CBOVIX VIX OOPC 20190821 003500000036+00134-00078-00034+00041+00165-00014+01271+010041900000454+ 81CBOVIX VIX OOPP 20190821 003500000006-00022+00134+00172+00155-00134-00267+00314+00310- 82CBOVIX VIX OOPP 20190821 003500000297-00391+00447+00472-00464-00303+00450-08575-010327410017384+ 81CBOVIX VIX OOPC 20190821 003750000015-00010+00042-00008-00006+00023+00077-00034-00020+ 82CBOVIX VIX OOPC 20190821 003750000031+00119-00067-00030+00036+00147-00012+01107+010399010000397+ 81CBOVIX VIX OOPP 20190821 003750000005-00021+00139+00174+00156-00137-00276+00320+00314- 82CBOVIX VIX OOPP 20190821 003750000301-00405+00458+00476-00469-00320+00451-08736-010711920019812+ 81CBOVIX VIX OOPC 20190821 004000000013-00009+00037-00007-00005+00020+00068-00029-00017+ 82CBOVIX VIX OOPC 20190821 004000000027+00106-00057-00026+00031+00131-00010+00954+010650570000340+ 81CBOVIX VIX OOPP 20190821 004000000004-00020+00144+00176+00157-00140-00284+00325+00317- 82CBOVIX VIX OOPP 20190821 004000000306-00418+00468+00481-00474-00335+00453-08886-010996730022241+ 81CBOVIX VIX OOPC 20190821 004250000012-00008+00033-00005-00004+00017+00060-00024-00015+ 82CBOVIX VIX OOPC 20190821 004250000023+00093-00049-00022+00026+00117-00009+00820+010848130000289+ 81CBOVIX VIX OOPP 20190821 004250000002-00019+00148+00177+00158-00143-00292+00330+00319- 82CBOVIX VIX OOPP 20190821 004250000310-00430+00476+00484-00479-00348+00455-09017-011232170024676+ 81CBOVIX VIX OOPC 20190821 004500000011-00008+00030-00005-00003+00016+00055-00021-00013+ 82CBOVIX VIX OOPC 20190821 004500000021+00086-00043-00020+00024+00107-00008+00745+011168250000265+ 81CBOVIX VIX OOPP 20190821 004500000002-00019+00150+00178+00159-00145-00297+00333+00321- 82CBOVIX VIX OOPP 20190821 004500000312-00437+00481+00486-00481-00358+00455-09092-011579180027137+ 81CBOVIX VIX OOPC 20190821 004750000010-00007+00028-00004-00003+00015+00050-00019-00012+ 82CBOVIX VIX OOPC 20190821 004750000019+00078-00039-00018+00022+00098-00007+00674+011433640000241+ 81CBOVIX VIX OOPP 20190821 004750000001-00018+00153+00179+00159-00146-00301+00335+00322- 82CBOVIX VIX OOPP 20190821 004750000313-00444+00486+00488-00483-00367+00456-09163-011874650029598+ 81CBOVIX VIX OOPC 20190821 005000000009-00006+00025-00003-00002+00013+00046-00017-00011+ 82CBOVIX VIX OOPC 20190821 005000000017+00072-00035-00016+00020+00089-00006+00606+011646860000216+ 81CBOVIX VIX OOPP 20190821 005000000000-00018+00155+00180+00160-00147-00305+00337+00323- 82CBOVIX VIX OOPP 20190821 005000000315-00451+00490+00490-00486-00375+00457-09230-012122180032059+ 81CBOVIX VIX OOPC 20190821 005500000008-00005+00021-00002-00002+00010+00038-00013-00008+ 82CBOVIX VIX OOPC 20190821 005500000014+00059-00027-00012+00015+00074-00005+00476+011918190000168+ 81CBOVIX VIX OOPP 20190821 005500000001+00017+00159+00181+00161-00150-00313+00341+00326- 82CBOVIX VIX OOPP 20190821 005500000319-00463+00498+00494-00490-00389+00458-09356-012481230036982+ 81CBOVIX VIX OOPC 20190821 006000000007-00005+00018-00002-00001+00009+00033-00010-00007+ 82CBOVIX VIX OOPC 20190821 006000000012+00051-00022-00011+00013+00064-00004+00405+012308420000144+ 81CBOVIX VIX OOPP 20190821 006000000002+00016+00162+00181+00161-00151-00318+00344+00327- 82CBOVIX VIX OOPP 20190821 006000000321-00470+00502+00496-00492-00399+00459-09426-012939320041929+ 81CBOVIX VIX OOPC 20190821 006500000006-00004+00015-00001-00001+00008+00028-00008-00006+ 82CBOVIX VIX OOPC 20190821 006500000010+00043-00018-00009+00011+00055-00004+00339+012582130000120+ 81CBOVIX VIX OOPP 20190821 006500000003+00016+00164+00182+00161-00153-00323+00346+00328- 82CBOVIX VIX OOPP 20190821 006500000323-00477+00506+00497-00494-00408+00460-09491-013296790046876+ 81CBOVIX VIX OOPC 20190821 007000000005-00003+00013-00001-00001+00006+00023-00007-00004+ 82CBOVIX VIX OOPC 20190821 007000000008+00037-00015-00007+00009+00046-00003+00275+012733890000096+ 81CBOVIX VIX OOPP 20190821 007000000004+00015+00167+00182+00162-00154-00327+00347+00330- 82CBOVIX VIX OOPP 20190821 007000000325-00484+00510+00499-00496-00415+00460-09553-013558260051823+ 81CBOVIX VIX OOPC 20190821 007500000004-00003+00010-00000-00000+00005+00019-00005-00003+ 82CBOVIX VIX OOPC 20190821 007500000006+00030-00011-00005+00007+00038-00002+00212+012745960000072+ 81CBOVIX VIX OOPP 20190821 007500000005+00014+00169+00183+00162-00155-00331+00349+00331- 82CBOVIX VIX OOPP 20190821 007500000327-00490+00513+00501-00498-00422+00461-09612-013724690056770+ 81CBOVIX VIX OOPC 20190821 008000000004-00003+00010-00000-00000+00005+00018-00005-00003+ 82CBOVIX VIX OOPC 20190821 008000000006+00028-00011-00005+00007+00036-00002+00207+013199920000072+ 81CBOVIX VIX OOPP 20190821 008000000005+00014+00169+00183+00162-00156-00332+00349+00331- 82CBOVIX VIX OOPP 20190821 008000000327-00491+00514+00501-00499-00425+00461-09620-014199060061741+ 81CBOVIX VIX OOPC 20190918 001000000016-00016-00126-00126-00094+00094+00236-00236-00203+ 82CBOVIX VIX OOPC 20190918 001000000204+00346-00346-00311+00314+00302-00236+09919+003204730007994+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00001-00001+00004-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20190918 001000000000-00000+00001+00013-00002-00000+00061-00062-004503310000010+ 81CBOVIX VIX OOPC 20190918 001100000015-00014-00124-00124-00094+00096+00234-00234-00201+ 82CBOVIX VIX OOPC 20190918 001100000206+00344-00344-00306+00315+00301-00210+09903+003204730007022+ 81CBOVIX VIX OOPP 20190918 001100000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20190918 001100000001-00001+00003+00025-00006-00001+00086-00170-004504720000030+ 81CBOVIX VIX OOPC 20190918 001200000020-00010-00125-00120-00084+00098+00233-00229-00184+ 82CBOVIX VIX OOPC 20190918 001200000204+00341-00339-00278+00306+00300-00181+09642+004122430006076+ 81CBOVIX VIX OOPP 20190918 001200000007-00005+00002-00006+00015-00002+00002+00007+00026- 82CBOVIX VIX OOPP 20190918 001200000003-00004+00007+00043-00014-00002+00112-00384-004506350000077+ 81CBOVIX VIX OOPC 20190918 001300000025-00004-00126-00111-00073+00099+00229-00219-00164+ 82CBOVIX VIX OOPC 20190918 001300000197+00335-00328-00249+00288+00296-00155+09171+004545750005206+ 81CBOVIX VIX OOPP 20190918 001300000011-00011+00002-00015+00025-00003+00005+00017+00044- 82CBOVIX VIX OOPP 20190918 001300000010-00010+00018+00070-00030-00006+00137-00821-004738960000199+ 81CBOVIX VIX OOPC 20190918 001400000030-00004+00124-00096-00059+00098+00222-00200-00142+ 82CBOVIX VIX OOPC 20190918 001400000185+00323-00305-00216+00262+00288-00134+08446+005124500004491+ 81CBOVIX VIX OOPP 20190918 001400000016-00018+00000+00029+00037-00002+00012+00036+00065- 82CBOVIX VIX OOPP 20190918 001400000021-00022+00040+00101-00055-00014+00158-01516-005246330000476+ 81CBOVIX VIX OOPC 20190918 001500000033-00010+00121-00083-00049+00096+00214-00181-00123+ 82CBOVIX VIX OOPC 20190918 001500000172+00310-00283-00189+00238+00279-00114+07761+005326670003818+ 81CBOVIX VIX OOPP 20190918 001500000019-00024+00003+00042+00048-00001-00021+00054+00083- 82CBOVIX VIX OOPP 20190918 001500000034-00035+00063+00127-00079-00023+00178-02186-005423130000795+ 81CBOVIX VIX OOPC 20190918 001600000036-00015+00116-00069-00039+00091+00203-00160-00105+ 82CBOVIX VIX OOPC 20190918 001600000157+00294-00256-00164+00213+00267-00098+07021+005640400003285+ 81CBOVIX VIX OOPP 20190918 001600000022-00029+00008+00055+00057-00005-00031+00075+00101- 82CBOVIX VIX OOPP 20190918 001600000049-00051+00089+00152-00103-00035+00194-02912-005723240001254+ 81CBOVIX VIX OOPC 20190918 001700000037-00019+00111-00057-00031+00086+00191-00140-00090+ 82CBOVIX VIX OOPC 20190918 001700000143+00276-00229-00142+00190+00254-00085+06322+005934060002844+ 81CBOVIX VIX OOPP 20190918 001700000023-00033+00013+00067+00065-00010-00043+00095+00115- 82CBOVIX VIX OOPP 20190918 001700000063-00068+00116+00173-00126-00048+00207-03601-006009980001806+ 81CBOVIX VIX OOPC 20190918 001800000037-00021+00105-00046-00024+00080+00179-00121-00078+ 82CBOVIX VIX OOPC 20190918 001800000130+00259-00203-00124+00170+00239-00074+05690+006252320002498+ 81CBOVIX VIX OOPP 20190918 001800000023-00035+00019+00078+00072-00016-00055+00113+00128- 82CBOVIX VIX OOPP 20190918 001800000076-00085+00141+00191-00146-00063+00218-04225-006324940002452+ 81CBOVIX VIX OOPC 20190918 001900000037-00023+00099-00037-00018+00074+00168-00105-00067+ 82CBOVIX VIX OOPC 20190918 001900000117+00242-00180-00108+00151+00225-00064+05105+006400230002155+ 81CBOVIX VIX OOPP 20190918 001900000023-00037+00024+00086+00077-00022-00066+00128+00139- 82CBOVIX VIX OOPP 20190918 001900000089-00102+00163+00207-00164-00076+00228-04803-006471640003101+ 81CBOVIX VIX OOPC 20190918 002000000036-00023+00094-00030-00014+00069+00157-00092-00058+ 82CBOVIX VIX OOPC 20190918 002000000107+00226-00160-00095+00136+00211-00057+04616+006696700001926+ 81CBOVIX VIX OOPP 20190918 002000000023-00037+00030+00093+00082-00027-00077+00142+00147- 82CBOVIX VIX OOPP 20190918 002000000099-00118+00183+00220-00179-00090+00235-05287-006768280003865+ 81CBOVIX VIX OOPC 20190918 002100000036-00023+00088-00025-00011+00064+00147-00080-00051+ 82CBOVIX VIX OOPC 20190918 002100000096+00211-00142-00084+00122+00198-00051+04161+006875620001698+ 81CBOVIX VIX OOPP 20190918 002100000022-00037+00036+00099+00085-00032-00087+00154+00155- 82CBOVIX VIX OOPP 20190918 002100000109-00133+00201+00231-00193-00104+00241-05737-006948380004628+ 81CBOVIX VIX OOPC 20190918 002200000034-00023+00083-00020-00008+00059+00137-00070-00044+ 82CBOVIX VIX OOPC 20190918 002200000088+00197-00126-00074+00110+00185-00045+03763+007054300001508+ 81CBOVIX VIX OOPP 20190918 002200000020-00037+00041+00104+00088-00037-00097+00164+00161- 82CBOVIX VIX OOPP 20190918 002200000118-00147+00217+00241-00205-00116+00247-06132-007128960005431+ 81CBOVIX VIX OOPC 20190918 002300000033-00023+00078-00016-00006+00054+00128-00061-00039+ 82CBOVIX VIX OOPC 20190918 002300000080+00184-00113-00066+00100+00173-00040+03423+007253390001357+ 81CBOVIX VIX OOPP 20190918 002300000019-00037+00046+00108+00090-00041-00105+00172+00166- 82CBOVIX VIX OOPP 20190918 002300000125-00159+00230+00249-00215-00128+00252-06468-007330440006272+ 81CBOVIX VIX OOPC 20190918 002400000032-00022+00073-00013-00004+00050+00120-00054-00034+ 82CBOVIX VIX OOPC 20190918 002400000073+00172-00101-00059+00090+00162-00036+03108+007400340001213+ 81CBOVIX VIX OOPP 20190918 002400000018-00036+00050+00111+00092-00045-00114+00180+00171- 82CBOVIX VIX OOPP 20190918 002400000132-00171+00242+00256-00225-00139+00256-06780-007480360007121+ 81CBOVIX VIX OOPC 20190918 002500000030-00021+00069-00010-00003+00047+00112-00047-00030+ 82CBOVIX VIX OOPC 20190918 002500000067+00161-00091-00053+00082+00151-00033+02842+007571180001100+ 81CBOVIX VIX OOPP 20190918 002500000017-00035+00055+00113+00093-00049-00121+00186+00175- 82CBOVIX VIX OOPP 20190918 002500000138-00182+00252+00262-00232-00149+00259-07043-007654430008000+ 81CBOVIX VIX OOPC 20190918 002600000029-00020+00065-00008-00001+00043+00105-00042-00027+ 82CBOVIX VIX OOPC 20190918 002600000062+00151-00082-00048+00075+00142-00030+02608+007732620001002+ 81CBOVIX VIX OOPP 20190918 002600000015-00034+00059+00115+00094-00052-00128+00191+00178- 82CBOVIX VIX OOPP 20190918 002600000143-00192+00261+00267-00239-00159+00262-07276-007819390008894+ 81CBOVIX VIX OOPC 20190918 002700000028-00019+00061-00006-00000+00040+00099-00037-00024+ 82CBOVIX VIX OOPC 20190918 002700000057+00141-00074-00044+00069+00133-00027+02390+007864800000909+ 81CBOVIX VIX OOPP 20190918 002700000014-00033+00062+00117+00095-00055-00134+00196+00181- 82CBOVIX VIX OOPP 20190918 002700000148-00201+00269+00271-00246-00168+00265-07491-007955550009793+ 81CBOVIX VIX OOPC 20190918 002800000027-00018+00057-00005-00000-00037+00093-00033-00022+ 82CBOVIX VIX OOPC 20190918 002800000052+00133-00067-00040+00063+00125-00025+02202+008002260000832+ 81CBOVIX VIX OOPP 20190918 002800000013-00033+00066+00119+00096-00058-00140+00200+00184- 82CBOVIX VIX OOPP 20190918 002800000153-00210+00276+00275-00251-00176+00267-07678-008097160010708+ 81CBOVIX VIX OOPC 20190918 002900000025-00018+00054-00004-00001-00035+00087-00030-00019+ 82CBOVIX VIX OOPC 20190918 002900000048+00124-00060-00036+00058+00117-00022+02019+008100620000754+ 81CBOVIX VIX OOPP 20190918 002900000012-00032+00069+00120+00097-00061-00146+00204+00186- 82CBOVIX VIX OOPP 20190918 002900000157-00218+00283+00279-00257-00183+00270-07859-008200320011623+ 81CBOVIX VIX OOPC 20190918 003000000024-00017+00051-00003-00001-00033+00083-00027-00018+ 82CBOVIX VIX OOPC 20190918 003000000045+00118-00055-00033+00054+00110-00021+01891+008277320000708+ 81CBOVIX VIX OOPP 20190918 003000000011-00031+00072+00121+00097-00063-00150+00206+00188- 82CBOVIX VIX OOPP 20190918 003000000160-00224+00287+00282-00260-00190+00271-07986-008380940012569+ 81CBOVIX VIX OOPC 20190918 003250000022-00015+00045-00001-00002-00028+00072-00021-00014+ 82CBOVIX VIX OOPC 20190918 003250000038+00103-00045-00027+00046+00096-00018+01592+008604220000592+ 81CBOVIX VIX OOPP 20190918 003250000008-00029+00078+00123+00098-00067-00160+00212+00191- 82CBOVIX VIX OOPP 20190918 003250000167-00239+00298+00288-00269-00204+00274-08283-008719440014934+ 81CBOVIX VIX OOPC 20190918 003500000020-00013+00040-00000-00003-00024+00063-00017-00011+ 82CBOVIX VIX OOPC 20190918 003500000032+00090-00037-00023+00039+00083-00015+01346+008865550000496+ 81CBOVIX VIX OOPP 20190918 003500000006-00028+00083+00124+00099-00071-00169+00217+00194- 82CBOVIX VIX OOPP 20190918 003500000172-00252+00306+00292-00276-00216+00277-08526-008994020017318+ 81CBOVIX VIX OOPC 20190918 003750000018-00012+00035-00001+00003-00021+00056-00013-00009+ 82CBOVIX VIX OOPC 20190918 003750000028+00080-00030-00019+00033+00073-00013+01156+009118640000423+ 81CBOVIX VIX OOPP 20190918 003750000004-00026+00087+00124+00099-00074-00176+00220+00196- 82CBOVIX VIX OOPP 20190918 003750000177-00262+00312+00296-00281-00226+00279-08714-009260890019726+ 81CBOVIX VIX OOPC 20190918 004000000016-00011+00032-00001+00003-00019+00051-00011-00008+ 82CBOVIX VIX OOPC 20190918 004000000025+00072-00026-00016+00029+00065-00011+01020+009399440000375+ 81CBOVIX VIX OOPP 20190918 004000000003-00025+00091+00125+00099-00076-00182+00222+00198- 82CBOVIX VIX OOPP 20190918 004000000180-00270+00317+00298-00285-00234+00281-08849-009554500022158+ 81CBOVIX VIX OOPC 20190918 004250000015-00010+00029-00001+00003-00017+00045-00009-00006+ 82CBOVIX VIX OOPC 20190918 004250000022+00064-00022-00014+00026+00058-00010+00892+009603930000326+ 81CBOVIX VIX OOPP 20190918 004250000002-00024+00094+00125+00099-00078-00187+00224+00199- 82CBOVIX VIX OOPP 20190918 004250000183-00277+00321+00301-00289-00241+00282-08976-009774360024590+ 81CBOVIX VIX OOPC 20190918 004500000014-00009+00026-00002+00003-00015+00041-00008-00006+ 82CBOVIX VIX OOPC 20190918 004500000020+00058-00019-00012+00023+00052-00009+00795+009825420000291+ 81CBOVIX VIX OOPP 20190918 004500000000-00024+00096+00125+00099-00080-00191+00225+00200- 82CBOVIX VIX OOPP 20190918 004500000185-00283+00323+00303-00291-00247+00283-09072-010010390027036+ 81CBOVIX VIX OOPC 20190918 004750000013-00008+00024-00002+00003-00013+00037-00006-00005+ 82CBOVIX VIX OOPC 20190918 004750000017+00053-00016-00011+00020+00047-00008+00703+009989170000255+ 81CBOVIX VIX OOPP 20190918 004750000001+00023+00099+00126+00099-00082-00195+00227+00201- 82CBOVIX VIX OOPP 20190918 004750000187-00288+00326+00304-00294-00252+00284-09163-010191450029481+ 81CBOVIX VIX OOPC 20190918 005000000011-00007+00022-00002+00003-00012+00034-00005-00004+ 82CBOVIX VIX OOPC 20190918 005000000015+00048-00014-00009+00018+00042-00007+00619+010121060000223+ 81CBOVIX VIX OOPP 20190918 005000000002+00022+00101+00126+00099-00083-00198+00228+00202- 82CBOVIX VIX OOPP 20190918 005000000189-00293+00328+00306-00296-00257+00285-09246-010342840031930+ 81CBOVIX VIX OOPC 20190918 005500000010-00006+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000013+00041-00011-00008+00015+00035-00006+00516+010484840000187+ 81CBOVIX VIX OOPP 20190918 005500000003+00021+00104+00126+00099-00085-00203+00229+00203- 82CBOVIX VIX OOPP 20190918 005500000192-00300+00331+00307-00299-00263+00286-09349-010738540036854+ 81CBOVIX VIX OOPC 20190918 006000000009-00005+00016-00002+00003-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000011+00035-00009-00006+00012+00030-00005+00428+010759750000154+ 81CBOVIX VIX OOPP 20190918 006000000004+00020+00106+00126+00099-00086-00207+00230+00203- 82CBOVIX VIX OOPP 20190918 006000000194-00306+00334+00309-00302-00269+00287-09435-011050970041783+ 81CBOVIX VIX OOPC 20190918 006500000007-00005+00013-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000009+00029-00007-00005+00010+00025-00004+00349+010936710000124+ 81CBOVIX VIX OOPP 20190918 006500000006+00019+00109+00126+00099-00088-00211+00231+00204- 82CBOVIX VIX OOPP 20190918 006500000196-00311+00336+00310-00304-00273+00288-09513-011275640046714+ 81CBOVIX VIX OOPC 20190918 007000000006-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000007+00025-00006-00004+00008+00021-00003+00290+011110890000102+ 81CBOVIX VIX OOPP 20190918 007000000007+00019+00111+00126+00098-00089-00213+00232+00204- 82CBOVIX VIX OOPP 20190918 007000000197-00315+00337+00311-00306-00277+00289-09571-011499360051654+ 81CBOVIX VIX OOPC 20190918 007500000006-00003+00010-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000006+00022-00005-00003+00007+00019-00003+00251+011326020000089+ 81CBOVIX VIX OOPP 20190918 007500000007+00018+00112+00125+00098-00090-00215+00232+00205- 82CBOVIX VIX OOPP 20190918 007500000198-00318+00338+00312-00307-00280+00289-09610-011757690056602+ 81CBOVIX VIX OOPC 20190918 008000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000005+00019-00004-00003+00006+00016-00002+00213+011473650000075+ 81CBOVIX VIX OOPP 20190918 008000000008+00018+00113+00125+00098-00090-00217+00232+00205- 82CBOVIX VIX OOPP 20190918 008000000199-00321+00339+00312-00308-00282+00290-09646-011959070061549+ 81CBOVIX VIX OOPC 20191016 001000000023-00022-00132-00132-00086+00088+00242-00242-00195+ 82CBOVIX VIX OOPC 20191016 001000000198+00352-00352-00301+00308+00304-00233+09890+003291700007953+ 81CBOVIX VIX OOPP 20191016 001000000002-00001+00001-00001+00004-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20191016 001000000000+00000+00001+00014-00001-00000+00060-00064-004050560000010+ 81CBOVIX VIX OOPC 20191016 001100000023-00020-00131-00130-00085+00090+00241-00240-00191+ 82CBOVIX VIX OOPC 20191016 001100000200+00350-00350-00293+00308+00303-00207+09848+003291700006984+ 81CBOVIX VIX OOPP 20191016 001100000004-00003+00002-00003+00009-00002+00000+00003+00016- 82CBOVIX VIX OOPP 20191016 001100000000-00001+00003+00027-00005-00001+00085-00175-004052990000031+ 81CBOVIX VIX OOPC 20191016 001200000022-00015-00129-00125-00083+00094+00237-00235-00184+ 82CBOVIX VIX OOPC 20191016 001200000202+00346-00345-00280+00307+00302-00180+09731+003291700006041+ 81CBOVIX VIX OOPP 20191016 001200000008-00006+00002-00007+00016-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20191016 001200000002-00004+00008+00045-00012-00002+00111-00391-004055810000079+ 81CBOVIX VIX OOPC 20191016 001300000029-00007-00130-00114-00068+00097+00234-00222-00159+ 82CBOVIX VIX OOPC 20191016 001300000196+00339-00331-00244+00287+00297-00155+09150+004073270005197+ 81CBOVIX VIX OOPP 20191016 001300000013-00013+00003-00017+00027-00005+00005+00020+00047- 82CBOVIX VIX OOPP 20191016 001300000008-00010+00021+00073-00029-00007+00136-00881-004394380000225+ 81CBOVIX VIX OOPC 20191016 001400000035-00002+00129-00099-00055+00097+00227-00203-00137+ 82CBOVIX VIX OOPC 20191016 001400000186+00329-00310-00212+00263+00290-00133+08465+004493380004459+ 81CBOVIX VIX OOPP 20191016 001400000018-00020+00001-00031+00039-00005+00011+00037+00067- 82CBOVIX VIX OOPP 20191016 001400000018-00021+00041+00102-00051-00014+00158-01517-004703590000478+ 81CBOVIX VIX OOPC 20191016 001500000039-00010+00126-00083-00043+00096+00218-00181-00117+ 82CBOVIX VIX OOPC 20191016 001500000172+00314-00283-00184+00238+00279-00115+07709+004892450003853+ 81CBOVIX VIX OOPP 20191016 001500000021-00028+00002+00046+00050-00003+00020+00059+00086- 82CBOVIX VIX OOPP 20191016 001500000031-00035+00067+00129-00075-00024+00176-02238-005055800000862+ 81CBOVIX VIX OOPC 20191016 001600000041-00016+00122-00069-00033+00092+00208-00159-00100+ 82CBOVIX VIX OOPC 20191016 001600000158+00298-00255-00159+00214+00267-00099+06987+005182630003331+ 81CBOVIX VIX OOPP 20191016 001600000024-00033+00006+00060+00059-00001-00030+00079+00102- 82CBOVIX VIX OOPP 20191016 001600000044-00050+00094+00153-00098-00036+00191-02935-005324060001330+ 81CBOVIX VIX OOPC 20191016 001700000042-00020+00117-00056-00025+00087+00197-00139-00086+ 82CBOVIX VIX OOPC 20191016 001700000145+00282-00228-00138+00192+00254-00086+06308+005407640002880+ 81CBOVIX VIX OOPP 20191016 001700000025-00037+00011+00072+00067-00005-00041+00099+00116- 82CBOVIX VIX OOPP 20191016 001700000058-00066+00120+00173-00120-00049+00204-03595-005537770001870+ 81CBOVIX VIX OOPC 20191016 001800000043-00023+00111-00045-00019+00082+00185-00121-00074+ 82CBOVIX VIX OOPC 20191016 001800000132+00265-00203-00121+00172+00240-00075+05686+005657750002522+ 81CBOVIX VIX OOPP 20191016 001800000025-00040+00016+00082+00073-00011-00052+00117+00128- 82CBOVIX VIX OOPP 20191016 001800000070-00083+00145+00191-00139-00063+00215-04202-005782310002502+ 81CBOVIX VIX OOPC 20191016 001900000043-00024+00105-00036-00014+00076+00174-00105-00063+ 82CBOVIX VIX OOPC 20191016 001900000120+00248-00180-00106+00154+00226-00066+05133+005897570002227+ 81CBOVIX VIX OOPP 20191016 001900000025-00042+00022+00091+00078-00016-00063+00133+00138- 82CBOVIX VIX OOPP 20191016 001900000082-00099+00168+00205-00156-00077+00224-04744-006020050003197+ 81CBOVIX VIX OOPC 20191016 002000000042-00025+00100-00029-00010+00071+00163-00091-00055+ 82CBOVIX VIX OOPC 20191016 002000000109+00233-00159-00093+00139+00212-00058+04634+006080220001962+ 81CBOVIX VIX OOPP 20191016 002000000024-00043+00028+00098+00082-00021-00074+00146+00147- 82CBOVIX VIX OOPP 20191016 002000000092-00114+00188+00218-00172-00091+00232-05233-006202880003923+ 81CBOVIX VIX OOPC 20191016 002100000041-00025+00094-00023-00006+00066+00153-00078-00047+ 82CBOVIX VIX OOPC 20191016 002100000099+00217-00141-00081+00124+00199-00051+04179+006219420001725+ 81CBOVIX VIX OOPP 20191016 002100000023-00043+00033+00104+00086-00026-00084+00158+00154- 82CBOVIX VIX OOPP 20191016 002100000102-00129+00206+00230-00186-00104+00239-05679-006343960004675+ 81CBOVIX VIX OOPC 20191016 002200000039-00025+00088-00018-00004+00061+00143-00068-00041+ 82CBOVIX VIX OOPC 20191016 002200000090+00203-00125-00072+00112+00186-00046+03781+006372960001532+ 81CBOVIX VIX OOPP 20191016 002200000022-00043+00038+00109+00088-00031-00093+00168+00161- 82CBOVIX VIX OOPP 20191016 002200000111-00143+00221+00239-00198-00116+00245-06069-006500610005473+ 81CBOVIX VIX OOPC 20191016 002300000038-00025+00083-00014-00002+00057+00134-00060-00036+ 82CBOVIX VIX OOPC 20191016 002300000082+00191-00112-00064+00102+00174-00041+03452+006566400001387+ 81CBOVIX VIX OOPP 20191016 002300000021-00042+00043+00113+00090-00035-00102+00177+00165- 82CBOVIX VIX OOPP 20191016 002300000118-00155+00234+00246-00208-00128+00249-06393-006697860006318+ 81CBOVIX VIX OOPC 20191016 002400000036-00024+00079-00011-00000+00052+00126-00052-00032+ 82CBOVIX VIX OOPC 20191016 002400000075+00178-00099-00057+00092+00163-00037+03138+006696690001242+ 81CBOVIX VIX OOPP 20191016 002400000019-00042+00048+00116+00092-00039-00110+00184+00170- 82CBOVIX VIX OOPP 20191016 002400000125-00167+00246+00253-00217-00139+00253-06701-006833010007163+ 81CBOVIX VIX OOPC 20191016 002500000035-00023+00074-00009-00001-00049+00119-00046-00028+ 82CBOVIX VIX OOPC 20191016 002500000070+00168-00090-00052+00085+00153-00034+02888+006876610001138+ 81CBOVIX VIX OOPP 20191016 002500000018-00041+00052+00118+00093-00042-00117+00190+00173- 82CBOVIX VIX OOPP 20191016 002500000131-00177+00256+00259-00225-00148+00256-06947-007017890008050+ 81CBOVIX VIX OOPC 20191016 002600000034-00022+00070-00006-00002-00046+00112-00041-00025+ 82CBOVIX VIX OOPC 20191016 002600000064+00158-00081-00047+00078+00143-00031+02657+007025950001040+ 81CBOVIX VIX OOPP 20191016 002600000017-00040+00056+00120+00094-00046-00124+00195+00177- 82CBOVIX VIX OOPP 20191016 002600000136-00187+00265+00264-00231-00158+00259-07175-007172840008942+ 81CBOVIX VIX OOPC 20191016 002700000032-00021+00066-00005-00003-00042+00105-00036-00022+ 82CBOVIX VIX OOPC 20191016 002700000059+00148-00072-00042+00071+00135-00028+02434+007132780000942+ 81CBOVIX VIX OOPP 20191016 002700000015-00039+00060+00122+00095-00049-00131+00200+00179- 82CBOVIX VIX OOPP 20191016 002700000141-00197+00273+00268-00238-00166+00262-07393-007286240009834+ 81CBOVIX VIX OOPC 20191016 002800000031-00020+00062-00003-00003-00039+00098-00031-00019+ 82CBOVIX VIX OOPC 20191016 002800000054+00139-00065-00038+00065+00126-00025+02221+007204230000845+ 81CBOVIX VIX OOPP 20191016 002800000014-00038+00064+00124+00096-00052-00137+00205+00182- 82CBOVIX VIX OOPP 20191016 002800000146-00206+00280+00273-00245-00175+00265-07603-007365360010728+ 81CBOVIX VIX OOPC 20191016 002900000029-00020+00059-00002-00004-00037+00093-00028-00018+ 82CBOVIX VIX OOPC 20191016 002900000051+00132-00059-00035+00061+00119-00024+02074+007365340000790+ 81CBOVIX VIX OOPP 20191016 002900000013-00037+00067+00125+00096-00054-00142+00208+00184- 82CBOVIX VIX OOPP 20191016 002900000150-00213+00286+00276-00249-00182+00267-07747-007532710011664+ 81CBOVIX VIX OOPC 20191016 003000000028-00019+00056-00001-00004-00035+00088-00026-00016+ 82CBOVIX VIX OOPC 20191016 003000000047+00125-00054-00032+00057+00112-00022+01933+007499310000735+ 81CBOVIX VIX OOPP 20191016 003000000011-00037+00070+00126+00097-00056-00147+00210+00186- 82CBOVIX VIX OOPP 20191016 003000000153-00220+00291+00278-00253-00188+00268-07886-007673540012599+ 81CBOVIX VIX OOPC 20191016 003250000025-00017+00049-00000+00005-00029+00077-00019-00012+ 82CBOVIX VIX OOPC 20191016 003250000039+00108-00043-00026+00047+00097-00018+01600+007721810000598+ 81CBOVIX VIX OOPP 20191016 003250000009-00035+00077+00128+00097-00061-00158+00217+00189- 82CBOVIX VIX OOPP 20191016 003250000161-00236+00302+00285-00263-00203+00272-08212-007917010014937+ 81CBOVIX VIX OOPC 20191016 003500000023-00015+00043-00001+00005-00025+00067-00015-00009+ 82CBOVIX VIX OOPC 20191016 003500000033+00095-00034-00021+00039+00084-00015+01347+007939480000497+ 81CBOVIX VIX OOPP 20191016 003500000006-00033+00082+00129+00098-00066-00167+00221+00192- 82CBOVIX VIX OOPP 20191016 003500000167-00249+00310+00289-00270-00216+00275-08461-008157190017312+ 81CBOVIX VIX OOPC 20191016 003750000021-00013+00039-00002+00005-00023+00061-00012-00008+ 82CBOVIX VIX OOPC 20191016 003750000030+00085-00029-00018+00035+00075-00013+01189+008243420000442+ 81CBOVIX VIX OOPP 20191016 003750000004-00032+00086+00129+00098-00068-00173+00224+00194- 82CBOVIX VIX OOPP 20191016 003750000170-00258+00316+00292-00274-00224+00277-08617-008479680019733+ 81CBOVIX VIX OOPC 20191016 004000000019-00012+00036-00002+00005-00020+00055-00010-00006+ 82CBOVIX VIX OOPC 20191016 004000000026+00077-00025-00016+00031+00067-00012+01045+008477750000388+ 81CBOVIX VIX OOPP 20191016 004000000003-00031+00090+00130+00098-00071-00179+00226+00195- 82CBOVIX VIX OOPP 20191016 004000000174-00266+00320+00295-00278-00232+00279-08759-008735380022155+ 81CBOVIX VIX OOPC 20191016 004250000017-00011+00032-00002+00005-00018+00050-00008-00005+ 82CBOVIX VIX OOPC 20191016 004250000023+00070-00021-00014+00027+00060-00010+00923+008683910000342+ 81CBOVIX VIX OOPP 20191016 004250000001-00030+00093+00130+00098-00073-00184+00228+00196- 82CBOVIX VIX OOPP 20191016 004250000176-00273+00324+00297-00282-00239+00280-08879-008964210024585+ 81CBOVIX VIX OOPC 20191016 004500000016-00010+00029-00003+00005-00016+00045-00007-00004+ 82CBOVIX VIX OOPC 20191016 004500000020+00062-00018-00012+00024+00053-00009+00807+008827810000297+ 81CBOVIX VIX OOPP 20191016 004500000000+00029+00096+00130+00097-00075-00189+00230+00197- 82CBOVIX VIX OOPP 20191016 004500000179-00280+00327+00299-00285-00245+00281-08993-009135400027015+ 81CBOVIX VIX OOPC 20191016 004750000014-00009+00026-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20191016 004750000018+00055-00015-00010+00020+00047-00007+00693+008908250000251+ 81CBOVIX VIX OOPP 20191016 004750000002+00027+00099+00130+00097-00077-00194+00231+00198- 82CBOVIX VIX OOPP 20191016 004750000182-00286+00330+00301-00289-00251+00283-09103-009249960029445+ 81CBOVIX VIX OOPC 20191016 005000000013-00008+00024-00003+00004-00013+00037-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000016+00051-00013-00009+00019+00043-00007+00637+009121360000232+ 81CBOVIX VIX OOPP 20191016 005000000003+00027+00100+00130+00097-00078-00196+00232+00199- 82CBOVIX VIX OOPP 20191016 005000000183-00290+00332+00302-00290-00255+00283-09159-009483840031902+ 81CBOVIX VIX OOPC 20191016 005500000012-00007+00021-00003+00004-00011+00032-00003-00002+ 82CBOVIX VIX OOPC 20191016 005500000014+00044-00010-00007+00016+00037-00006+00533+009452780000195+ 81CBOVIX VIX OOPP 20191016 005500000004+00026+00104+00130+00097-00079-00201+00233+00199- 82CBOVIX VIX OOPP 20191016 005500000186-00297+00334+00303-00293-00261+00284-09262-009863730036817+ 81CBOVIX VIX OOPC 20191016 006000000010-00006+00018-00002+00004-00009+00027-00002-00002+ 82CBOVIX VIX OOPC 20191016 006000000011+00037-00008-00006+00013+00031-00005+00436+009662990000158+ 81CBOVIX VIX OOPP 20191016 006000000006+00025+00107+00130+00097-00081-00206+00234+00200- 82CBOVIX VIX OOPP 20191016 006000000188-00304+00337+00305-00296-00267+00285-09357-010136580041731+ 81CBOVIX VIX OOPC 20191016 006500000008-00005+00015-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000009+00031-00006-00004+00010+00025-00004+00344+009761210000122+ 81CBOVIX VIX OOPP 20191016 006500000007+00024+00109+00130+00096-00083-00210+00235+00201- 82CBOVIX VIX OOPP 20191016 006500000191-00310+00339+00306-00299-00272+00287-09446-010318940046647+ 81CBOVIX VIX OOPC 20191016 007000000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000007+00026-00005-00003+00008+00021-00003+00283+009898570000099+ 81CBOVIX VIX OOPP 20191016 007000000008+00023+00111+00130+00096-00084-00213+00236+00201- 82CBOVIX VIX OOPP 20191016 007000000192-00314+00340+00307-00300-00276+00287-09505-010536310051576+ 81CBOVIX VIX OOPC 20191016 007500000007-00004+00011-00002+00003-00005+00017-00001-00000+ 82CBOVIX VIX OOPC 20191016 007500000006+00024-00004-00003+00007+00019-00003+00250+010124800000088+ 81CBOVIX VIX OOPP 20191016 007500000009+00023+00112+00130+00096-00085-00215+00236+00201- 82CBOVIX VIX OOPP 20191016 007500000193-00316+00341+00308-00301-00278+00288-09538-010818810056516+ 81CBOVIX VIX OOPC 20191016 008000000006-00003+00010-00002+00002-00005+00015-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000006+00021-00003-00003+00006+00016-00002+00218+010299680000077+ 81CBOVIX VIX OOPP 20191016 008000000009+00022+00114+00130+00096-00085-00217+00236+00202- 82CBOVIX VIX OOPP 20191016 008000000194-00319+00342+00308-00302-00280+00288-09569-011059270061456+ 81CBOVIX VIX OOPC 20191120 001000000024-00021-00133-00131-00084+00089+00242-00241-00191+ 82CBOVIX VIX OOPC 20191120 001000000198+00352-00351-00295+00308+00303-00231+09830+003456500007935+ 81CBOVIX VIX OOPP 20191120 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20191120 001000000000+00000+00001+00016-00001-00000+00061-00077-003719690000013+ 81CBOVIX VIX OOPC 20191120 001100000027-00019-00134-00129-00078+00090+00242-00239-00181+ 82CBOVIX VIX OOPC 20191120 001100000198+00351-00349-00280+00304+00303-00205+09700+003619930006972+ 81CBOVIX VIX OOPP 20191120 001100000005-00003+00002-00003+00010-00002+00000-00004+00018- 82CBOVIX VIX OOPP 20191120 001100000000+00001+00004+00030-00004-00001+00086-00201-003719920000038+ 81CBOVIX VIX OOPC 20191120 001200000031-00015-00135-00124-00071+00092+00241-00234-00168+ 82CBOVIX VIX OOPC 20191120 001200000197+00348-00343-00260+00297+00301-00179+09464+003668900006037+ 81CBOVIX VIX OOPP 20191120 001200000009-00007+00003-00008+00018-00004+00001+00009+00031- 82CBOVIX VIX OOPP 20191120 001200000001-00004+00009+00049-00011-00003+00112-00432-003720190000091+ 81CBOVIX VIX OOPC 20191120 001300000036-00007-00136-00113-00059+00095+00238-00220-00148+ 82CBOVIX VIX OOPC 20191120 001300000192+00342-00329-00231+00281+00296-00154+08954+003996660005207+ 81CBOVIX VIX OOPP 20191120 001300000015-00015+00004-00019+00030-00007+00004+00022+00050- 82CBOVIX VIX OOPP 20191120 001300000006-00010+00023+00077-00027-00007+00136-00936-004024500000248+ 81CBOVIX VIX OOPC 20191120 001400000042-00002+00134-00098-00046+00096+00231-00201-00128+ 82CBOVIX VIX OOPC 20191120 001400000183+00331-00307-00203+00260+00289-00133+08295+004326350004496+ 81CBOVIX VIX OOPP 20191120 001400000020-00024+00003-00034+00042-00008+00011+00041+00070- 82CBOVIX VIX OOPP 20191120 001400000015-00021+00045+00106-00049-00015+00157-01590-004345500000525+ 81CBOVIX VIX OOPC 20191120 001500000045-00010+00132-00082-00036+00095+00223-00179-00110+ 82CBOVIX VIX OOPC 20191120 001500000171+00318-00281-00176+00237+00278-00115+07600+004593770003886+ 81CBOVIX VIX OOPP 20191120 001500000023-00032+00000+00050+00053-00007+00019+00063+00088- 82CBOVIX VIX OOPP 20191120 001500000027-00034+00072+00132-00071-00025+00175-02283-004609120000904+ 81CBOVIX VIX OOPC 20191120 001600000048-00016+00128-00068-00027+00092+00213-00158-00094+ 82CBOVIX VIX OOPC 20191120 001600000159+00303-00254-00153+00214+00267-00100+06917+004795360003356+ 81CBOVIX VIX OOPP 20191120 001600000026-00038+00004+00064+00062-00004+00029+00084+00104- 82CBOVIX VIX OOPP 20191120 001600000040-00049+00098+00155-00094-00037+00191-02963-004808780001361+ 81CBOVIX VIX OOPC 20191120 001700000049-00021+00123-00055-00019+00088+00203-00138-00080+ 82CBOVIX VIX OOPC 20191120 001700000146+00287-00226-00133+00193+00253-00087+06262+005023520002928+ 81CBOVIX VIX OOPP 20191120 001700000027-00043+00009+00077+00069-00000-00039+00104+00118- 82CBOVIX VIX OOPP 20191120 001700000053-00065+00126+00175-00115-00050+00203-03616-005035920001922+ 81CBOVIX VIX OOPC 20191120 001800000049-00024+00118-00044-00013+00083+00192-00119-00069+ 82CBOVIX VIX OOPC 20191120 001800000134+00271-00201-00117+00175+00239-00077+05671+005289870002598+ 81CBOVIX VIX OOPP 20191120 001800000027-00046+00014+00088+00075-00005-00050+00123+00129- 82CBOVIX VIX OOPP 20191120 001800000064-00081+00151+00191-00133-00065+00213-04205-005301770002579+ 81CBOVIX VIX OOPC 20191120 001900000049-00026+00112-00035-00008+00078+00181-00103-00059+ 82CBOVIX VIX OOPC 20191120 001900000122+00255-00178-00102+00157+00226-00068+05131+005444760002279+ 81CBOVIX VIX OOPP 20191120 001900000027-00048+00020+00097+00080-00010-00061+00139+00139- 82CBOVIX VIX OOPP 20191120 001900000076-00097+00174+00206-00151-00078+00223-04744-005456460003248+ 81CBOVIX VIX OOPC 20191120 002000000048-00027+00106-00028-00005+00073+00171-00089-00051+ 82CBOVIX VIX OOPC 20191120 002000000112+00240-00158-00090+00142+00212-00060+04658+005636500002032+ 81CBOVIX VIX OOPP 20191120 002000000026-00049+00025+00104+00083-00015-00071+00152+00147- 82CBOVIX VIX OOPP 20191120 002000000086-00112+00194+00218-00166-00092+00230-05216-005648210003988+ 81CBOVIX VIX OOPC 20191120 002100000047-00027+00101-00022-00002+00068+00160-00077-00044+ 82CBOVIX VIX OOPC 20191120 002100000102+00225-00140-00080+00129+00199-00054+04227+005779520001804+ 81CBOVIX VIX OOPP 20191120 002100000025-00049+00031+00110+00086-00020-00081+00164+00154- 82CBOVIX VIX OOPP 20191120 002100000096-00126+00211+00228-00179-00104+00237-05646-005791390004749+ 81CBOVIX VIX OOPC 20191120 002200000045-00027+00095-00017-00001-00064+00151-00067-00038+ 82CBOVIX VIX OOPC 20191120 002200000093+00212-00124-00070+00116+00187-00048+03837+005902420001604+ 81CBOVIX VIX OOPP 20191120 002200000023-00049+00037+00115+00089-00024-00091+00175+00160- 82CBOVIX VIX OOPP 20191120 002200000105-00140+00227+00238-00192-00117+00243-06035-005914570005537+ 81CBOVIX VIX OOPC 20191120 002300000044-00027+00090-00013-00002-00060+00142-00059-00033+ 82CBOVIX VIX OOPC 20191120 002300000086+00199-00111-00063+00106+00175-00043+03514+006069880001456+ 81CBOVIX VIX OOPP 20191120 002300000022-00049+00041+00119+00091-00029-00099+00183+00165- 82CBOVIX VIX OOPP 20191120 002300000112-00152+00241+00245-00201-00128+00247-06358-006082370006376+ 81CBOVIX VIX OOPC 20191120 002400000042-00026+00085-00009-00004-00055+00134-00051-00029+ 82CBOVIX VIX OOPC 20191120 002400000079+00187-00099-00056+00097+00165-00039+03213+006194090001313+ 81CBOVIX VIX OOPP 20191120 002400000020-00048+00046+00122+00092-00033-00108+00190+00169- 82CBOVIX VIX OOPP 20191120 002400000119-00164+00252+00252-00211-00139+00251-06659-006207010007221+ 81CBOVIX VIX OOPC 20191120 002500000040-00025+00081-00007-00005-00052+00126-00045-00025+ 82CBOVIX VIX OOPC 20191120 002500000073+00176-00089-00051+00089+00154-00035+02940+006303520001185+ 81CBOVIX VIX OOPP 20191120 002500000019-00047+00051+00125+00093-00036-00116+00197+00173- 82CBOVIX VIX OOPP 20191120 002500000125-00175+00263+00257-00219-00149+00255-06931-006316940008082+ 81CBOVIX VIX OOPC 20191120 002600000039-00024+00076-00005-00006-00048+00119-00039-00022+ 82CBOVIX VIX OOPC 20191120 002600000067+00166-00079-00045+00081+00145-00032+02696+006407950001074+ 81CBOVIX VIX OOPP 20191120 002600000017-00046+00055+00127+00094-00040-00123+00202+00176- 82CBOVIX VIX OOPP 20191120 002600000131-00186+00272+00263-00227-00158+00258-07174-006421930008958+ 81CBOVIX VIX OOPC 20191120 002700000037-00024+00073-00003-00006-00045+00113-00035-00020+ 82CBOVIX VIX OOPC 20191120 002700000062+00157-00072-00042+00075+00137-00030+02506+006557940000997+ 81CBOVIX VIX OOPP 20191120 002700000015-00045+00059+00129+00095-00043-00129+00207+00178- 82CBOVIX VIX OOPP 20191120 002700000136-00194+00280+00266-00232-00167+00261-07364-006572450009869+ 81CBOVIX VIX OOPC 20191120 002800000036-00023+00069-00002-00007-00043+00107-00031-00018+ 82CBOVIX VIX OOPC 20191120 002800000058+00149-00065-00038+00070+00129-00027+02324+006676710000919+ 81CBOVIX VIX OOPP 20191120 002800000014-00045+00063+00130+00095-00046-00135+00211+00180- 82CBOVIX VIX OOPP 20191120 002800000140-00203+00286+00270-00238-00175+00263-07546-006691800010779+ 81CBOVIX VIX OOPC 20191120 002900000034-00022+00066-00001-00007-00040+00101-00028-00016+ 82CBOVIX VIX OOPC 20191120 002900000054+00141-00059-00035+00065+00122-00025+02161+006789680000850+ 81CBOVIX VIX OOPP 20191120 002900000013-00044+00066+00131+00095-00048-00140+00214+00182- 82CBOVIX VIX OOPP 20191120 002900000144-00211+00292+00273-00243-00182+00265-07709-006805400011698+ 81CBOVIX VIX OOPC 20191120 003000000033-00021+00063-00000+00007-00038+00096-00025-00014+ 82CBOVIX VIX OOPC 20191120 003000000051+00134-00054-00032+00061+00115-00024+02019+006908130000793+ 81CBOVIX VIX OOPP 20191120 003000000011-00043+00069+00132+00096-00050-00145+00217+00184- 82CBOVIX VIX OOPP 20191120 003000000147-00218+00297+00276-00247-00188+00267-07850-006924480012629+ 81CBOVIX VIX OOPC 20191120 003250000030-00019+00055-00002+00008-00032+00084-00019-00011+ 82CBOVIX VIX OOPC 20191120 003250000043+00117-00043-00026+00051+00100-00019+01685+007106350000650+ 81CBOVIX VIX OOPP 20191120 003250000008-00041+00076+00134+00096-00056-00157+00223+00187- 82CBOVIX VIX OOPP 20191120 003250000155-00234+00309+00282-00257-00204+00271-08184-007124610014955+ 81CBOVIX VIX OOPC 20191120 003500000027-00017+00049-00003+00008-00028+00075-00014-00008+ 82CBOVIX VIX OOPC 20191120 003500000036+00103-00035-00021+00043+00087-00016+01430+007305240000545+ 81CBOVIX VIX OOPP 20191120 003500000005-00039+00083+00135+00096-00060-00167+00227+00190- 82CBOVIX VIX OOPP 20191120 003500000161-00248+00317+00287-00265-00216+00274-08438-007325540017320+ 81CBOVIX VIX OOPC 20191120 003750000024-00015+00043-00003+00008-00024+00066-00011-00006+ 82CBOVIX VIX OOPC 20191120 003750000031+00091-00028-00017+00036+00076-00013+01205+007438670000451+ 81CBOVIX VIX OOPP 20191120 003750000002-00037+00088+00135+00096-00064-00176+00231+00192- 82CBOVIX VIX OOPP 20191120 003750000167-00260+00324+00291-00272-00227+00277-08662-007461470019696+ 81CBOVIX VIX OOPC 20191120 004000000022-00014+00039-00004+00007-00021+00059-00009-00005+ 82CBOVIX VIX OOPC 20191120 004000000027+00082-00023-00015+00032+00068-00012+01061+007649950000397+ 81CBOVIX VIX OOPP 20191120 004000000000-00035+00092+00135+00096-00067-00182+00233+00193- 82CBOVIX VIX OOPP 20191120 004000000171-00269+00328+00293-00276-00235+00278-08806-007674870022112+ 81CBOVIX VIX OOPC 20191120 004250000020-00012+00036-00004+00007-00019+00054-00007-00004+ 82CBOVIX VIX OOPC 20191120 004250000024+00075-00020-00013+00028+00061-00010+00941+007838330000352+ 81CBOVIX VIX OOPP 20191120 004250000001+00034+00096+00136+00095-00069-00188+00235+00194- 82CBOVIX VIX OOPP 20191120 004250000174-00277+00332+00295-00280-00242+00280-08927-007865490024536+ 81CBOVIX VIX OOPC 20191120 004500000018-00011+00032-00004+00007-00017+00049-00006-00003+ 82CBOVIX VIX OOPC 20191120 004500000021+00067-00017-00011+00025+00054-00009+00826+007973920000306+ 81CBOVIX VIX OOPP 20191120 004500000003+00033+00099+00136+00095-00071-00193+00236+00195- 82CBOVIX VIX OOPP 20191120 004500000176-00284+00335+00297-00283-00249+00281-09041-008003790026961+ 81CBOVIX VIX OOPC 20191120 004750000017-00010+00030-00004+00006-00016+00045-00005-00003+ 82CBOVIX VIX OOPC 20191120 004750000020+00062-00015-00010+00023+00050-00008+00754+008171130000281+ 81CBOVIX VIX OOPP 20191120 004750000004+00032+00101+00135+00095-00072-00196+00237+00196- 82CBOVIX VIX OOPP 20191120 004750000178-00289+00337+00298-00285-00253+00282-09113-008203060029405+ 81CBOVIX VIX OOPC 20191120 005000000016-00010+00028-00004+00006-00014+00042-00004-00002+ 82CBOVIX VIX OOPC 20191120 005000000018+00058-00013-00009+00021+00046-00008+00686+008334080000257+ 81CBOVIX VIX OOPP 20191120 005000000005+00032+00104+00135+00094-00074-00200+00238+00196- 82CBOVIX VIX OOPP 20191120 005000000180-00294+00339+00299-00287-00257+00283-09181-008368360031850+ 81CBOVIX VIX OOPC 20191120 005500000014-00008+00024-00003+00006-00012+00035-00003-00001+ 82CBOVIX VIX OOPC 20191120 005500000015+00049-00010-00007+00017+00038-00006+00557+008561470000207+ 81CBOVIX VIX OOPP 20191120 005500000008+00030+00108+00135+00094-00076-00206+00239+00197- 82CBOVIX VIX OOPP 20191120 005500000183-00302+00342+00301-00291-00265+00284-09309-008601640036740+ 81CBOVIX VIX OOPC 20191120 006000000012-00007+00020-00003+00005-00009+00029-00002-00001+ 82CBOVIX VIX OOPC 20191120 006000000011+00040-00007-00005+00013+00031-00005+00433+008653830000157+ 81CBOVIX VIX OOPP 20191120 006000000010+00029+00112+00135+00093-00079-00212+00240+00198- 82CBOVIX VIX OOPP 20191120 006000000186-00311+00345+00303-00295-00272+00286-09433-008702680041629+ 81CBOVIX VIX OOPC 20191120 006500000010-00006+00017-00003+00004-00008+00026-00001-00000+ 82CBOVIX VIX OOPC 20191120 006500000010+00035-00006-00004+00011+00027-00004+00377+008902830000137+ 81CBOVIX VIX OOPP 20191120 006500000011+00028+00114+00135+00093-00080-00216+00241+00198- 82CBOVIX VIX OOPP 20191120 006500000188-00316+00346+00304-00296-00276+00286-09489-008957330046549+ 81CBOVIX VIX OOPC 20191120 007000000009-00005+00015-00003+00004-00007+00023-00001-00000+ 82CBOVIX VIX OOPC 20191120 007000000009+00031-00005-00003+00010+00023-00003+00323+009086170000117+ 81CBOVIX VIX OOPP 20191120 007000000012+00027+00116+00134+00092-00081-00219+00241+00198- 82CBOVIX VIX OOPP 20191120 007000000189-00320+00347+00305-00298-00280+00287-09543-009147690051469+ 81CBOVIX VIX OOPC 20191120 007500000008-00004+00013-00002+00004-00006+00020-00000-00000- 82CBOVIX VIX OOPC 20191120 007500000007+00027-00004-00003+00008+00020-00003+00271+009203630000098+ 81CBOVIX VIX OOPP 20191120 007500000014+00026+00118+00134+00092-00082-00222+00241+00198- 82CBOVIX VIX OOPP 20191120 007500000191-00324+00348+00305-00300-00283+00287-09594-009274310056389+ 81CBOVIX VIX OOPC 20191120 008000000007-00004+00011-00002+00003-00005+00017-00000-00000- 82CBOVIX VIX OOPC 20191120 008000000006+00023-00003-00002+00007+00017-00002+00221+009249330000078+ 81CBOVIX VIX OOPP 20191120 008000000015+00026+00120+00134+00091-00083-00225+00242+00198- 82CBOVIX VIX OOPP 20191120 008000000192-00328+00349+00306-00301-00286+00288-09645-009332770061308+ 81CBOVIXW VIX OOPC 20190529 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 001000000000+00000+00000+00000+00000+00000+00000+10000+011285780008220+ 81CBOVIXW VIX OOPP 20190529 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 001000000000+00000+00000+00000+00000+00000+00000+00000+030266420000000+ 81CBOVIXW VIX OOPC 20190529 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 001050000000+00000+00000+00000+00000+00000+00000+10000+011285780007720+ 81CBOVIXW VIX OOPP 20190529 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 001050000000+00000+00000+00000+00000+00000+00000+00000+027759510000000+ 81CBOVIXW VIX OOPC 20190529 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 001100000000+00000+00000+00000+00000+00000+00000+10000+011285780007220+ 81CBOVIXW VIX OOPP 20190529 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 001100000000+00000+00000+00000+00000+00000+00000+00000+025365200000000+ 81CBOVIXW VIX OOPC 20190529 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 001150000000+00000+00000+00000+00000+00000+00000+10000+011285780006720+ 81CBOVIXW VIX OOPP 20190529 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 001150000000+00000+00000+00000+00000+00000+00000+00000+023071640000000+ 81CBOVIXW VIX OOPC 20190529 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 001200000000+00000+00000+00000+00000+00000+00000+10000+011285780006220+ 81CBOVIXW VIX OOPP 20190529 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 001200000000+00000+00000+00000+00000+00000+00000+00000+020866970000000+ 81CBOVIXW VIX OOPC 20190529 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 001250000000+00000+00000+00000+00000+00000+00000+10000+011285780005720+ 81CBOVIXW VIX OOPP 20190529 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 001250000000+00000+00000+00000+00000+00000+00000+00000+018743800000000+ 81CBOVIXW VIX OOPC 20190529 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 001300000000+00000+00000+00000+00000+00000+00000+10000+011285780005220+ 81CBOVIXW VIX OOPP 20190529 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 001300000000+00000+00000+00000+00000+00000+00000+00000+016694710000000+ 81CBOVIXW VIX OOPC 20190529 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 001350000000+00000+00000+00000+00000+00000+00000+10000+011285780004720+ 81CBOVIXW VIX OOPP 20190529 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 001350000000+00000+00000+00000+00000+00000+00000+00000+014866380000000+ 81CBOVIXW VIX OOPC 20190529 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 001400000000+00000+00000+00000+00000+00000+00000+10000+011285780004220+ 81CBOVIXW VIX OOPP 20190529 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 001400000000+00000+00000+00000+00000+00000+00000+00000+014875270000000+ 81CBOVIXW VIX OOPC 20190529 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 001450000000+00000+00000+00000+00000+00000+00000+10000+011285780003720+ 81CBOVIXW VIX OOPP 20190529 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 001450000000+00000+00000+00000+00000+00000+00000+00000+014886660000000+ 81CBOVIXW VIX OOPC 20190529 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 001500000000+00000+00000+00000+00000+00000+00000+10000+011285780003220+ 81CBOVIXW VIX OOPP 20190529 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 001500000000+00000+00000+00000+00000+00000+00000+00000+014900830000000+ 81CBOVIXW VIX OOPC 20190529 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 001600000000+00000+00000+00000+00000+00000+00000+10000+011285780002220+ 81CBOVIXW VIX OOPP 20190529 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 001600000000+00000+00000+00000+00000+00000+00000+00000+010577570000000+ 81CBOVIXW VIX OOPC 20190529 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 001700000000+00000+00000+00000+00000+00000+00000+10000+011285780001220+ 81CBOVIXW VIX OOPP 20190529 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 001700000000+00000+00000+00000+00000+00000+00000+00000+012001170000000+ 81CBOVIXW VIX OOPC 20190529 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 001800000000+00000+00000+00000+00000+00000+00000+10000+011162670000220+ 81CBOVIXW VIX OOPP 20190529 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 001800000000+00000+00000+00000+00000+00000+00000+00000+011825320000000+ 81CBOVIXW VIX OOPC 20190529 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 001900000000+00000+00000+00000+00000+00000+00000+00000+015377980000000+ 81CBOVIXW VIX OOPP 20190529 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190529 001900000000-00000-00000-00000-00000-00000-00000-10000+016311900000780+ 81CBOVIXW VIX OOPC 20190529 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 002000000000+00000+00000+00000+00000+00000+00000+00000+017556030000000+ 81CBOVIXW VIX OOPP 20190529 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190529 002000000000-00000-00000-00000-00000-00000-00000-10000+019018840001780+ 81CBOVIXW VIX OOPC 20190529 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 002100000000+00000+00000+00000+00000+00000+00000+00000+021232260000000+ 81CBOVIXW VIX OOPP 20190529 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190529 002100000000-00000-00000-00000-00000-00000-00000-10000+023093400002780+ 81CBOVIXW VIX OOPC 20190529 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 002200000000+00000+00000+00000+00000+00000+00000+00000+024063330000000+ 81CBOVIXW VIX OOPP 20190529 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190529 002200000000-00000-00000-00000-00000-00000-00000-10000+026434520003780+ 81CBOVIXW VIX OOPC 20190529 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 002300000000+00000+00000+00000+00000+00000+00000+00000+026083690000000+ 81CBOVIXW VIX OOPP 20190529 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190529 002300000000-00000-00000-00000-00000-00000-00000-10000+029171130004780+ 81CBOVIXW VIX OOPC 20190529 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 002400000000+00000+00000+00000+00000+00000+00000+00000+027680700000000+ 81CBOVIXW VIX OOPP 20190529 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190529 002400000000-00000-00000-00000-00000-00000-00000-10000+031676540005780+ 81CBOVIXW VIX OOPC 20190529 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 002500000000+00000+00000+00000+00000+00000+00000+00000+027690060000000+ 81CBOVIXW VIX OOPP 20190529 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190529 002500000000-00000-00000-00000-00000-00000-00000-10000+033523740006780+ 81CBOVIXW VIX OOPC 20190529 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 002600000000+00000+00000+00000+00000+00000+00000+00000+027697650000000+ 81CBOVIXW VIX OOPP 20190529 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190529 002600000000-00000-00000-00000-00000-00000-00000-10000+035734280007780+ 81CBOVIXW VIX OOPC 20190529 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 002700000000+00000+00000+00000+00000+00000+00000+00000+027703950000000+ 81CBOVIXW VIX OOPP 20190529 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190529 002700000000-00000-00000-00000-00000-00000-00000-10000+038140820008780+ 81CBOVIXW VIX OOPC 20190529 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 002800000000+00000+00000+00000+00000+00000+00000+00000+027709130000000+ 81CBOVIXW VIX OOPP 20190529 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190529 002800000000-00000-00000-00000-00000-00000-00000-10000+040603980009780+ 81CBOVIXW VIX OOPC 20190529 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 002900000000+00000+00000+00000+00000+00000+00000+00000+027713580000000+ 81CBOVIXW VIX OOPP 20190529 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190529 002900000000-00000-00000-00000-00000-00000-00000-10000+043040050010780+ 81CBOVIXW VIX OOPC 20190529 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 003000000000+00000+00000+00000+00000+00000+00000+00000+027943230000000+ 81CBOVIXW VIX OOPP 20190529 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190529 003000000000-00000-00000-00000-00000-00000-00000-10000+045408990011780+ 81CBOVIXW VIX OOPC 20190529 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 003250000000+00000+00000+00000+00000+00000+00000+00000+031762870000000+ 81CBOVIXW VIX OOPP 20190529 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190529 003250000000-00000-00000-00000-00000-00000-00000-10000+050967180014280+ 81CBOVIXW VIX OOPC 20190529 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 003500000000+00000+00000+00000+00000+00000+00000+00000+035265440000000+ 81CBOVIXW VIX OOPP 20190529 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 003500000000+00000+00000+00000+00000+00000+00000+10000+056026250016780+ 81CBOVIXW VIX OOPC 20190529 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 003750000000+00000+00000+00000+00000+00000+00000+00000+038489460000000+ 81CBOVIXW VIX OOPP 20190529 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 003750000000+00000+00000+00000+00000+00000+00000+10000+060657400019280+ 81CBOVIXW VIX OOPC 20190529 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 004000000000+00000+00000+00000+00000+00000+00000+00000+041488280000000+ 81CBOVIXW VIX OOPP 20190529 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 004000000000+00000+00000+00000+00000+00000+00000+10000+064925690021780+ 81CBOVIXW VIX OOPC 20190529 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 004250000000+00000+00000+00000+00000+00000+00000+00000+044279660000000+ 81CBOVIXW VIX OOPP 20190529 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 004250000000+00000+00000+00000+00000+00000+00000+10000+068883130024280+ 81CBOVIXW VIX OOPC 20190529 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 004500000000+00000+00000+00000+00000+00000+00000+00000+046893260000000+ 81CBOVIXW VIX OOPP 20190529 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 004500000000+00000+00000+00000+00000+00000+00000+10000+072571220026780+ 81CBOVIXW VIX OOPC 20190529 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 004750000000+00000+00000+00000+00000+00000+00000+00000+049358690000000+ 81CBOVIXW VIX OOPP 20190529 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 004750000000+00000+00000+00000+00000+00000+00000+10000+076023550029280+ 81CBOVIXW VIX OOPC 20190529 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 005000000000+00000+00000+00000+00000+00000+00000+00000+051675960000000+ 81CBOVIXW VIX OOPP 20190529 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 005000000000+00000+00000+00000+00000+00000+00000+10000+079267950031780+ 81CBOVIXW VIX OOPC 20190529 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 005500000000+00000+00000+00000+00000+00000+00000+00000+055960820000000+ 81CBOVIXW VIX OOPP 20190529 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 005500000000+00000+00000+00000+00000+00000+00000+10000+085221140036780+ 81CBOVIXW VIX OOPC 20190529 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 006000000000+00000+00000+00000+00000+00000+00000+00000+059836760000000+ 81CBOVIXW VIX OOPP 20190529 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 006000000000+00000+00000+00000+00000+00000+00000+10000+090576110041780+ 81CBOVIXW VIX OOPC 20190529 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 006500000000+00000+00000+00000+00000+00000+00000+00000+063380820000000+ 81CBOVIXW VIX OOPP 20190529 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 006500000000+00000+00000+00000+00000+00000+00000+10000+095439280046780+ 81CBOVIXW VIX OOPC 20190529 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 007000000000+00000+00000+00000+00000+00000+00000+00000+066640400000000+ 81CBOVIXW VIX OOPP 20190529 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 007000000000+00000+00000+00000+00000+00000+00000+10000+099891200051780+ 81CBOVIXW VIX OOPC 20190529 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 007500000000+00000+00000+00000+00000+00000+00000+00000+069651070000000+ 81CBOVIXW VIX OOPP 20190529 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 007500000000+00000+00000+00000+00000+00000+00000+10000+099891200056780+ 81CBOVIXW VIX OOPC 20190529 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190529 008000000000+00000+00000+00000+00000+00000+00000+00000+072460240000000+ 81CBOVIXW VIX OOPP 20190529 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190529 008000000000+00000+00000+00000+00000+00000+00000+10000+099891200061780+ 81CBOVIXW VIX OOPC 20190605 001000000003-00001+00259-00256-00242+00248+00520-00518-00464+ 82CBOVIXW VIX OOPC 20190605 001000000472+00784-00783-00646+00654+00714-00242+09454+029987150008072+ 81CBOVIXW VIX OOPP 20190605 001000000000-00000+00000+00000+00002-00001-00000+00000+00015- 82CBOVIXW VIX OOPP 20190605 001000000010-00000+00000+00086-00078-00000+00300-00008-013805160000001+ 81CBOVIXW VIX OOPC 20190605 001050000003-00001+00258-00255-00239+00246+00519-00518-00456+ 82CBOVIXW VIX OOPC 20190605 001050000464+00783-00782-00626+00634+00714-00227+09412+027929690007574+ 81CBOVIXW VIX OOPP 20190605 001050000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20190605 001050000017-00000+00000+00116-00108-00000+00314-00019-013787840000002+ 81CBOVIXW VIX OOPC 20190605 001100000003-00001+00257-00255-00237+00244+00518-00517-00447+ 82CBOVIXW VIX OOPC 20190605 001100000456+00783-00782-00604+00612+00714-00212+09363+026000620007077+ 81CBOVIXW VIX OOPP 20190605 001100000000-00000+00000+00000+00005-00003-00000+00000+00036- 82CBOVIXW VIX OOPP 20190605 001100000028-00000+00000+00151-00143-00000+00329-00041-013768910000005+ 81CBOVIXW VIX OOPC 20190605 001150000003-00002+00257-00254-00233+00241+00518-00516-00436+ 82CBOVIXW VIX OOPC 20190605 001150000445+00782-00781-00579+00587+00714-00197+09305+024212250006582+ 81CBOVIXW VIX OOPP 20190605 001150000000-00000+00001+00001+00009-00005-00001+00001+00052- 82CBOVIXW VIX OOPP 20190605 001150000043-00001+00001+00189-00182-00000+00344-00079-013748190000010+ 81CBOVIXW VIX OOPC 20190605 001200000003-00002+00256-00253-00229+00238+00516-00515-00423+ 82CBOVIXW VIX OOPC 20190605 001200000433+00781-00780-00550+00558+00714-00183+09233+022582650006091+ 81CBOVIXW VIX OOPP 20190605 001200000001-00001+00001+00002+00014-00009-00002+00002+00071- 82CBOVIXW VIX OOPP 20190605 001200000061-00002+00002+00229-00224-00001+00359-00142-013725430000018+ 81CBOVIXW VIX OOPC 20190605 001250000004-00002+00254-00251-00224+00234+00515-00513-00407+ 82CBOVIXW VIX OOPC 20190605 001250000418+00779-00778-00519+00525+00713-00168+09140+021131410005605+ 81CBOVIXW VIX OOPP 20190605 001250000001-00001+00003+00003+00020-00014-00003+00003+00094- 82CBOVIXW VIX OOPP 20190605 001250000084-00003+00003+00272-00268-00001+00374-00238-013700360000032+ 81CBOVIXW VIX OOPC 20190605 001300000004-00002+00253-00249-00218+00228+00512-00511-00389+ 82CBOVIXW VIX OOPC 20190605 001300000400+00777-00776-00484+00490+00713-00154+09018+019873690005128+ 81CBOVIXW VIX OOPP 20190605 001300000002-00001+00004+00005+00029-00021-00005+00005+00120- 82CBOVIXW VIX OOPP 20190605 001300000110-00005+00005+00315-00312-00002+00388-00378-013672590000055+ 81CBOVIXW VIX OOPC 20190605 001350000004-00003+00251-00248-00212+00223+00511-00509-00369+ 82CBOVIXW VIX OOPC 20190605 001350000380+00775-00775-00446+00451+00712-00139+08904+018366000004641+ 81CBOVIXW VIX OOPP 20190605 001350000002-00002+00005+00006+00036-00027-00007+00007+00146- 82CBOVIXW VIX OOPP 20190605 001350000136-00007+00007+00360-00357-00002+00402-00477-012846430000067+ 81CBOVIXW VIX OOPC 20190605 001400000005-00003+00250-00246-00205+00216+00509-00508-00346+ 82CBOVIXW VIX OOPC 20190605 001400000356+00774-00773-00406+00409+00712-00125+08772+016860190004153+ 81CBOVIXW VIX OOPP 20190605 001400000002-00002+00006+00007+00045-00034-00008+00008+00175- 82CBOVIXW VIX OOPP 20190605 001400000166-00008+00008+00406-00405-00002+00417-00590-011923030000080+ 81CBOVIXW VIX OOPC 20190605 001450000005-00003+00248-00244-00196+00208+00507-00506-00320+ 82CBOVIXW VIX OOPC 20190605 001450000329+00772-00772-00362+00364+00711-00110+08618+015350350003666+ 81CBOVIXW VIX OOPP 20190605 001450000003-00002+00008+00009+00055-00043-00009+00009+00208- 82CBOVIXW VIX OOPP 20190605 001450000201-00009+00009+00453-00453-00003+00432-00722-010922540000092+ 81CBOVIXW VIX OOPC 20190605 001500000005-00004+00246-00242-00185+00198+00506-00505-00289+ 82CBOVIXW VIX OOPC 20190605 001500000297+00771-00770-00316+00317+00711-00095+08436+013829150003179+ 81CBOVIXW VIX OOPP 20190605 001500000003-00003+00009+00010+00068-00055-00010+00010+00246- 82CBOVIXW VIX OOPP 20190605 001500000241-00010+00010+00501-00501-00003+00446-00879-009855200000105+ 81CBOVIXW VIX OOPC 20190605 001600000006-00005+00234-00228-00154+00167+00490-00488-00223+ 82CBOVIXW VIX OOPC 20190605 001600000228+00754-00754-00235+00235+00706-00070+07636+012673370002349+ 81CBOVIXW VIX OOPP 20190605 001600000005-00005+00023+00025+00109-00097-00027+00027+00322- 82CBOVIXW VIX OOPP 20190605 001600000320-00027+00027+00584-00584-00008+00471-01902-009900210000274+ 81CBOVIXW VIX OOPC 20190605 001700000007-00006+00213-00205-00119+00130+00461-00458-00162+ 82CBOVIXW VIX OOPC 20190605 001700000164+00723-00722-00167+00167+00696-00050+06478+012265240001668+ 81CBOVIXW VIX OOPP 20190605 001700000006-00007+00046+00052+00151-00141-00057+00059+00387- 82CBOVIXW VIX OOPP 20190605 001700000386-00059+00059+00652-00652-00018+00492-03335-010065660000593+ 81CBOVIXW VIX OOPC 20190605 001800000008-00007+00185-00173-00091+00100+00414-00408-00121+ 82CBOVIXW VIX OOPC 20190605 001800000123+00669-00666-00124+00124+00679-00037+05210+013206140001245+ 81CBOVIXW VIX OOPP 20190605 001800000007-00008+00079+00090+00183-00176-00108+00112+00429- 82CBOVIXW VIX OOPP 20190605 001800000428-00115+00116+00695-00695-00035+00504-04868-011176330001170+ 81CBOVIXW VIX OOPC 20190605 001900000008-00007+00157-00142-00069+00076+00365-00355-00091+ 82CBOVIXW VIX OOPC 20190605 001900000092+00608-00603-00093+00093+00658-00028+04141+014045850000935+ 81CBOVIXW VIX OOPP 20190605 001900000007-00008+00111+00126+00207-00201-00163+00171+00460- 82CBOVIXW VIX OOPP 20190605 001900000459-00180+00183+00726-00726-00056+00514-06122-011953320001859+ 81CBOVIXW VIX OOPC 20190605 002000000007-00006+00130-00113-00048+00053+00317-00304-00061+ 82CBOVIXW VIX OOPC 20190605 002000000062+00548-00540-00063+00063+00638-00019+03122+013862520000625+ 81CBOVIXW VIX OOPP 20190605 002000000006-00007+00144+00160+00230-00227-00217+00228+00490- 82CBOVIXW VIX OOPP 20190605 002000000490-00244+00249+00757-00757-00076+00523-07339-011497340002549+ 81CBOVIXW VIX OOPC 20190605 002100000006-00005+00107-00090-00036+00040+00271-00255-00045+ 82CBOVIXW VIX OOPC 20190605 002100000046+00484-00473-00046+00046+00613-00014+02404+014458530000461+ 81CBOVIXW VIX OOPP 20190605 002100000004-00005+00173+00190+00243-00241-00273+00288+00507- 82CBOVIXW VIX OOPP 20190605 002100000506-00317+00325+00773-00773-00102+00528-08202-011654810003384+ 81CBOVIXW VIX OOPC 20190605 002200000005-00004+00084-00068-00024+00027+00226-00208-00030+ 82CBOVIXW VIX OOPC 20190605 002200000030+00421-00407-00030+00030+00587-00009+01736+014427040000305+ 81CBOVIXW VIX OOPP 20190605 002200000003-00004+00204+00220+00256-00256-00333+00351+00522- 82CBOVIXW VIX OOPP 20190605 002200000522-00393+00404+00789-00789-00127+00533-09086-010642460004228+ 81CBOVIXW VIX OOPC 20190605 002300000004-00004+00068-00053-00018+00021+00189-00170-00023+ 82CBOVIXW VIX OOPC 20190605 002300000023+00364-00347-00023+00023+00560-00007+01341+015032750000231+ 81CBOVIXW VIX OOPP 20190605 002300000001-00002+00232+00245+00263-00263-00394+00413+00529- 82CBOVIXW VIX OOPP 20190605 002300000529-00475+00489+00796-00796-00155+00535-09655-009621860005153+ 81CBOVIXW VIX OOPC 20190605 002400000004-00003+00058-00043-00015+00017+00162-00142-00019+ 82CBOVIXW VIX OOPC 20190605 002400000019+00317-00298-00020+00020+00531-00006+01116+016013600000196+ 81CBOVIXW VIX OOPP 20190605 002400000002-00000-00244+00254+00266-00266-00434+00453+00533- 82CBOVIXW VIX OOPP 20190605 002400000533-00544+00562+00800-00800-00184+00536-09835-009621860006118+ 81CBOVIXW VIX OOPC 20190605 002500000003-00003+00049-00036-00013+00014+00138-00119-00016+ 82CBOVIXW VIX OOPC 20190605 002500000016+00276-00255-00016+00016+00503-00005+00915+016740510000161+ 81CBOVIXW VIX OOPP 20190605 002500000004-00003-00251+00257+00270-00270-00463+00481+00536- 82CBOVIXW VIX OOPP 20190605 002500000536-00603+00623+00803-00803-00212+00537-09924-009621860007083+ 81CBOVIXW VIX OOPC 20190605 002600000003-00002+00040-00028-00010+00011+00116-00098-00012+ 82CBOVIXW VIX OOPC 20190605 002600000013+00238-00217-00013+00013+00475-00004+00728+017195920000126+ 81CBOVIXW VIX OOPP 20190605 002600000007-00007-00253+00257+00273-00273-00483+00498+00540- 82CBOVIXW VIX OOPP 20190605 002600000540-00651+00672+00807-00807-00241+00538-09965-009621860008047+ 81CBOVIXW VIX OOPC 20190605 002700000002-00002+00032-00022-00007+00008+00096-00079-00009+ 82CBOVIXW VIX OOPC 20190605 002700000009+00202-00181-00009+00009+00447-00003+00549+017327270000092+ 81CBOVIXW VIX OOPP 20190605 002700000010-00010-00253+00255+00277-00277-00496+00507+00543- 82CBOVIXW VIX OOPP 20190605 002700000543-00688+00709+00810-00810-00270+00539-09983-009621860009012+ 81CBOVIXW VIX OOPC 20190605 002800000002-00002+00027-00018-00006+00007+00082-00066-00007+ 82CBOVIXW VIX OOPC 20190605 002800000008+00176-00155-00008+00008+00420-00002+00455+017872540000076+ 81CBOVIXW VIX OOPP 20190605 002800000012-00012-00253+00255+00278-00278-00505+00513+00545- 82CBOVIXW VIX OOPP 20190605 002800000545-00717+00736+00812-00812-00300+00539-09990-009621860009996+ 81CBOVIXW VIX OOPC 20190605 002900000002-00001+00021-00013-00004+00005+00066-00052-00005+ 82CBOVIXW VIX OOPC 20190605 002900000005+00147-00127-00005+00005+00393-00002+00333+017850870000053+ 81CBOVIXW VIX OOPP 20190605 002900000014-00014-00252+00253+00281-00281-00510+00515+00547- 82CBOVIXW VIX OOPP 20190605 002900000547-00738+00754+00814-00814-00329+00540-09993-009621860010973+ 81CBOVIXW VIX OOPC 20190605 003000000001-00001+00016-00010-00003+00003+00053-00040-00004+ 82CBOVIXW VIX OOPC 20190605 003000000004+00122-00103-00004+00004+00366-00001+00242+017831950000037+ 81CBOVIXW VIX OOPP 20190605 003000000016-00015-00251+00251+00282-00282-00512+00516+00549- 82CBOVIXW VIX OOPP 20190605 003000000549-00753+00765+00815-00815-00358+00541-09994-009621860011956+ 81CBOVIXW VIX OOPC 20190605 003250000001-00000+00008-00005-00001+00001+00030-00021-00001+ 82CBOVIXW VIX OOPC 20190605 003250000001+00075-00059-00001+00001+00303-00000+00106+017793750000015+ 81CBOVIXW VIX OOPP 20190605 003250000018-00018-00249+00249+00284-00284-00514+00515+00551- 82CBOVIXW VIX OOPP 20190605 003250000551-00772+00778+00818-00818-00431+00541-09995-009621860014433+ 81CBOVIXW VIX OOPC 20190605 003500000000-00000+00004-00002-00000+00001+00016-00010-00001+ 82CBOVIXW VIX OOPC 20190605 003500000001+00045-00033-00001+00001+00245-00000+00045+017764810000006+ 81CBOVIXW VIX OOPP 20190605 003500000019-00019-00248+00248+00285-00285-00514+00515+00552- 82CBOVIXW VIX OOPP 20190605 003500000552-00779+00781+00819-00819-00501+00542-09995-009621860016923+ 81CBOVIXW VIX OOPC 20190605 003750000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIXW VIX OOPC 20190605 003750000000+00026-00018-00000+00000+00194-00000+00019+017742130000002+ 81CBOVIXW VIX OOPP 20190605 003750000019-00019-00248+00248+00286-00286-00514+00514+00552- 82CBOVIXW VIX OOPP 20190605 003750000552-00780+00781+00819-00819-00565+00542-09995-009621860019418+ 81CBOVIXW VIX OOPC 20190605 004000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190605 004000000000+00015-00009-00000+00000+00150-00000+00007+017723880000001+ 81CBOVIXW VIX OOPP 20190605 004000000019-00019-00248+00248+00286-00286-00514+00514+00552- 82CBOVIXW VIX OOPP 20190605 004000000552-00781+00781+00819-00819-00617+00542-09995-009621860021916+ 81CBOVIXW VIX OOPC 20190605 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190605 004250000000+00008-00005-00000+00000+00115-00000+00003+017708880000000+ 81CBOVIXW VIX OOPP 20190605 004250000019-00019-00248+00248+00286-00286-00514+00514+00552- 82CBOVIXW VIX OOPP 20190605 004250000552-00781+00781+00819-00819-00656+00542-09995-009621860024414+ 81CBOVIXW VIX OOPC 20190605 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190605 004500000000+00005-00002-00000+00000+00086-00000+00001+017696290000000+ 81CBOVIXW VIX OOPP 20190605 004500000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190605 004500000553-00781+00781+00819-00819-00682+00542-09995-009621860026913+ 81CBOVIXW VIX OOPC 20190605 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 004750000000+00003-00002-00000+00000+00067-00000+00001+018321530000000+ 81CBOVIXW VIX OOPP 20190605 004750000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190605 004750000553-00781+00781+00819-00819-00698+00542-09995-009621860029411+ 81CBOVIXW VIX OOPC 20190605 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 005000000000+00003-00001-00000+00000+00055-00000+00000+019198660000000+ 81CBOVIXW VIX OOPP 20190605 005000000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190605 005000000553-00781+00781+00819-00819-00706+00542-09995-009621860031910+ 81CBOVIXW VIX OOPC 20190605 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 005500000000+00002-00001-00000+00000+00038-00000+00000+020819560000000+ 81CBOVIXW VIX OOPP 20190605 005500000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190605 005500000553-00781+00781+00819-00819-00713+00542-09995-009621860036908+ 81CBOVIXW VIX OOPC 20190605 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 006000000000+00002-00001-00000+00000+00028-00000+00000+022286370000000+ 81CBOVIXW VIX OOPP 20190605 006000000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190605 006000000553-00781+00781+00819-00819-00714+00542-09995-009621860041906+ 81CBOVIXW VIX OOPC 20190605 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 006500000000+00001-00001-00000+00000+00021-00000+00000+023625770000000+ 81CBOVIXW VIX OOPP 20190605 006500000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190605 006500000553-00781+00781+00819-00819-00714+00542-09995-009621860046903+ 81CBOVIXW VIX OOPC 20190605 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007000000000+00001-00001-00000+00000+00017-00000+00000+024858480000000+ 81CBOVIXW VIX OOPP 20190605 007000000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190605 007000000553-00781+00781+00819-00819-00714+00542-09995-009621860051901+ 81CBOVIXW VIX OOPC 20190605 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007500000000+00001-00000-00000+00000+00013-00000+00000+025999330000000+ 81CBOVIXW VIX OOPP 20190605 007500000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190605 007500000553-00781+00781+00819-00819-00714+00542-09995-009621860056899+ 81CBOVIXW VIX OOPC 20190605 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 008000000000+00001-00000-00000+00000+00011-00000+00000+027060180000000+ 81CBOVIXW VIX OOPP 20190605 008000000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190605 008000000553-00781+00781+00819-00819-00714+00542-09995-009621860061896+ 81CBOVIXW VIX OOPC 20190612 001000000003-00000-00265-00263-00249+00256+00530-00529-00480+ 82CBOVIXW VIX OOPC 20190612 001000000490+00795-00795-00662+00674+00719-00237+09726+016643760007884+ 81CBOVIXW VIX OOPP 20190612 001000000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20190612 001000000008-00000+00000+00086-00074-00000+00299-00005-009223220000000+ 81CBOVIXW VIX OOPC 20190612 001050000003-00000-00265-00263-00248+00254+00529-00529-00472+ 82CBOVIXW VIX OOPC 20190612 001050000484+00795-00795-00641+00653+00718-00222+09704+015449350007385+ 81CBOVIXW VIX OOPP 20190612 001050000000-00000+00000+00000+00003-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20190612 001050000014-00000+00000+00117-00105-00000+00314-00012-009219150000001+ 81CBOVIXW VIX OOPC 20190612 001100000004-00000+00264-00263-00245+00253+00529-00528-00463+ 82CBOVIXW VIX OOPC 20190612 001100000475+00795-00795-00616+00627+00718-00207+09676+014341590006887+ 81CBOVIXW VIX OOPP 20190612 001100000000-00000+00000+00000+00005-00002-00000+00000+00035- 82CBOVIXW VIX OOPP 20190612 001100000024-00000+00000+00152-00142-00000+00329-00028-009214800000003+ 81CBOVIXW VIX OOPC 20190612 001150000004-00000+00264-00262-00242+00251+00529-00528-00451+ 82CBOVIXW VIX OOPC 20190612 001150000465+00795-00795-00587+00598+00718-00192+09638+013337590006391+ 81CBOVIXW VIX OOPP 20190612 001150000001-00000+00001+00001+00008-00004-00001+00001+00051- 82CBOVIXW VIX OOPP 20190612 001150000038-00001+00001+00191-00182-00000+00344-00058-009209980000006+ 81CBOVIXW VIX OOPC 20190612 001200000004-00001+00263-00262-00238+00248+00528-00527-00437+ 82CBOVIXW VIX OOPC 20190612 001200000451+00794-00794-00554+00563+00718-00177+09585+012458730005898+ 81CBOVIXW VIX OOPP 20190612 001200000001-00001+00001+00001+00013-00007-00001+00001+00071- 82CBOVIXW VIX OOPP 20190612 001200000057-00001+00001+00232-00225-00000+00359-00111-009204660000013+ 81CBOVIXW VIX OOPC 20190612 001250000004-00001+00262-00261-00233+00245+00527-00526-00419+ 82CBOVIXW VIX OOPC 20190612 001250000434+00793-00793-00518+00525+00718-00162+09507+011723070005410+ 81CBOVIXW VIX OOPP 20190612 001250000001-00001+00002+00002+00020-00011-00002+00002+00094- 82CBOVIXW VIX OOPP 20190612 001250000080-00002+00002+00275-00270-00001+00374-00196-009198750000025+ 81CBOVIXW VIX OOPC 20190612 001300000005-00001+00261-00259-00227+00239+00525-00524-00398+ 82CBOVIXW VIX OOPC 20190612 001300000413+00791-00791-00478+00484+00717-00148+09393+011136620004930+ 81CBOVIXW VIX OOPP 20190612 001300000002-00002+00003+00004+00029-00017-00004+00004+00121- 82CBOVIXW VIX OOPP 20190612 001300000107-00004+00004+00319-00315-00001+00388-00326-009192190000044+ 81CBOVIXW VIX OOPC 20190612 001350000005-00002+00259-00256-00218+00232+00522-00521-00373+ 82CBOVIXW VIX OOPC 20190612 001350000387+00788-00788-00437+00441+00716-00134+09231+010689230004460+ 81CBOVIXW VIX OOPP 20190612 001350000003-00003+00006+00007+00039-00026-00007+00007+00151- 82CBOVIXW VIX OOPP 20190612 001350000137-00007+00007+00364-00361-00002+00402-00509-009184840000074+ 81CBOVIXW VIX OOPC 20190612 001400000006-00003+00256-00253-00207+00223+00518-00517-00345+ 82CBOVIXW VIX OOPC 20190612 001400000359+00784-00783-00395+00398+00715-00120+09010+010358500004004+ 81CBOVIXW VIX OOPP 20190612 001400000004-00004+00009+00011+00052-00037-00011+00012+00182- 82CBOVIXW VIX OOPP 20190612 001400000170-00012+00012+00408-00406-00004+00416-00757-009176590000117+ 81CBOVIXW VIX OOPC 20190612 001450000007-00003+00254-00251-00197+00214+00516-00515-00316+ 82CBOVIXW VIX OOPC 20190612 001450000328+00782-00782-00350+00351+00714-00106+08848+009489540003522+ 81CBOVIXW VIX OOPP 20190612 001450000004-00004+00010+00013+00063-00046-00013+00013+00214- 82CBOVIXW VIX OOPP 20190612 001450000203-00013+00013+00454-00453-00004+00430-00915-008446140000135+ 81CBOVIXW VIX OOPC 20190612 001500000008-00005+00249-00244-00182+00200+00509-00507-00284+ 82CBOVIXW VIX OOPC 20190612 001500000294+00774-00773-00309+00310+00712-00093+08470+009424560003106+ 81CBOVIXW VIX OOPP 20190612 001500000006-00006+00016+00020+00080-00062-00021+00022+00249- 82CBOVIXW VIX OOPP 20190612 001500000240-00022+00022+00495-00494-00007+00443-01335-008595740000218+ 81CBOVIXW VIX OOPC 20190612 001600000009-00007+00235-00227-00150+00167+00490-00487-00219+ 82CBOVIXW VIX OOPC 20190612 001600000225+00754-00753-00231+00231+00706-00069+07583+008962100002309+ 81CBOVIXW VIX OOPP 20190612 001600000008-00008+00030+00037+00115-00097-00040+00041+00317- 82CBOVIXW VIX OOPP 20190612 001600000312-00042+00042+00574-00574-00013+00467-02288-008353080000421+ 81CBOVIXW VIX OOPC 20190612 001700000011-00009+00209-00195-00119+00135+00447-00440-00174+ 82CBOVIXW VIX OOPC 20190612 001700000180+00703-00700-00185+00185+00690-00056+06306+010349260001855+ 81CBOVIXW VIX OOPP 20190612 001700000009-00010+00058+00072+00147-00131-00084+00091+00362- 82CBOVIXW VIX OOPP 20190612 001700000357-00093+00095+00620-00620-00029+00480-03658-009852310000965+ 81CBOVIXW VIX OOPC 20190612 001800000011-00010+00184-00165-00096+00110+00403-00391-00140+ 82CBOVIXW VIX OOPC 20190612 001800000145+00649-00642-00149+00149+00670-00045+05261+011325590001495+ 81CBOVIXW VIX OOPP 20190612 001800000010-00011+00084+00102+00171-00157-00129+00141+00397- 82CBOVIXW VIX OOPP 20190612 001800000393-00149+00155+00656-00656-00048+00491-04755-010855320001604+ 81CBOVIXW VIX OOPC 20190612 001900000011-00010+00161-00139-00075+00087+00362-00345-00108+ 82CBOVIXW VIX OOPC 20190612 001900000111+00596-00586-00114+00114+00651-00034+04327+011574630001138+ 81CBOVIXW VIX OOPP 20190612 001900000009-00011+00108+00130+00192-00181-00172+00188+00429- 82CBOVIXW VIX OOPP 20190612 001900000427-00203+00212+00691-00691-00067+00502-05728-011097890002247+ 81CBOVIXW VIX OOPC 20190612 002000000010-00009+00138-00115-00058+00067+00320-00300-00081+ 82CBOVIXW VIX OOPC 20190612 002000000083+00541-00527-00084+00084+00630-00025+03480+011663350000844+ 81CBOVIXW VIX OOPP 20190612 002000000009-00011+00132+00155+00211-00201-00215+00235+00457- 82CBOVIXW VIX OOPP 20190612 002000000455-00259+00272+00721-00720-00089+00511-06613-011154100002952+ 81CBOVIXW VIX OOPC 20190612 002100000009-00008+00116-00092-00043+00050+00279-00255-00059+ 82CBOVIXW VIX OOPC 20190612 002100000060+00485-00467-00061+00061+00607-00018+02729+011667110000610+ 81CBOVIXW VIX OOPP 20190612 002100000007-00010+00155+00179+00226-00219-00259+00282+00479- 82CBOVIXW VIX OOPP 20190612 002100000478-00317+00334+00744-00744-00111+00518-07400-011096740003717+ 81CBOVIXW VIX OOPC 20190612 002200000009-00007+00101-00077-00037+00043+00245-00220-00051+ 82CBOVIXW VIX OOPC 20190612 002200000052+00433-00411-00053+00053+00580-00016+02328+012605790000532+ 81CBOVIXW VIX OOPP 20190612 002200000007-00009+00170+00194+00232-00226-00294+00320+00487- 82CBOVIXW VIX OOPP 20190612 002200000486-00371+00393+00752-00752-00139+00520-07814-011982030004638+ 81CBOVIXW VIX OOPC 20190612 002300000008-00007+00088-00065-00031+00037+00216-00189-00043+ 82CBOVIXW VIX OOPC 20190612 002300000045+00387-00362-00045+00045+00553-00014+01978+013295560000454+ 81CBOVIXW VIX OOPP 20190612 002300000006-00008+00184+00207+00238-00232-00325+00352+00494- 82CBOVIXW VIX OOPP 20190612 002300000493-00420+00445+00760-00759-00166+00522-08175-012605000005559+ 81CBOVIXW VIX OOPC 20190612 002400000007-00006+00076-00055-00026+00031+00190-00162-00036+ 82CBOVIXW VIX OOPC 20190612 002400000037+00345-00318-00038+00038+00526-00011+01659+013751960000376+ 81CBOVIXW VIX OOPP 20190612 002400000005-00007+00197+00218+00243-00239-00353+00380+00502- 82CBOVIXW VIX OOPP 20190612 002400000501-00464+00492+00767-00767-00193+00525-08509-012973080006480+ 81CBOVIXW VIX OOPC 20190612 002500000006-00005+00065-00045-00020+00025+00164-00138-00028+ 82CBOVIXW VIX OOPC 20190612 002500000029+00306-00276-00030+00030+00500-00009+01356+013968770000298+ 81CBOVIXW VIX OOPP 20190612 002500000004-00006+00209+00229+00248-00245-00380+00407+00509- 82CBOVIXW VIX OOPP 20190612 002500000509-00507+00536+00775-00775-00220+00527-08830-013063330007401+ 81CBOVIXW VIX OOPC 20190612 002600000005-00004+00054-00035-00015+00019+00140-00113-00021+ 82CBOVIXW VIX OOPC 20190612 002600000022+00266-00236-00022+00022+00473-00007+01057+013913460000221+ 81CBOVIXW VIX OOPP 20190612 002600000003-00005+00222+00239+00254-00251-00408+00434+00517- 82CBOVIXW VIX OOPP 20190612 002600000516-00551+00581+00783-00783-00247+00529-09154-012802050008323+ 81CBOVIXW VIX OOPC 20190612 002700000005-00004+00049-00032-00014+00017+00127-00101-00020+ 82CBOVIXW VIX OOPC 20190612 002700000020+00242-00212-00021+00021+00447-00006+00966+014681320000208+ 81CBOVIXW VIX OOPP 20190612 002700000002-00005+00227+00243+00255-00253-00422+00447+00518- 82CBOVIXW VIX OOPP 20190612 002700000518-00577+00607+00784-00784-00274+00530-09242-013484140009309+ 81CBOVIXW VIX OOPC 20190612 002800000005-00004+00045-00029-00013+00017+00117-00092-00019+ 82CBOVIXW VIX OOPC 20190612 002800000020+00223-00193-00020+00020+00423-00006+00903+015476900000201+ 81CBOVIXW VIX OOPP 20190612 002800000002-00005+00230+00245+00255-00253-00432+00456+00519- 82CBOVIXW VIX OOPP 20190612 002800000518-00598+00628+00785-00785-00300+00530-09301-014210560010302+ 81CBOVIXW VIX OOPC 20190612 002900000004-00004+00042-00027-00013+00016+00108-00085-00018+ 82CBOVIXW VIX OOPC 20190612 002900000019+00206-00176-00019+00019+00400-00006+00846+016215860000195+ 81CBOVIXW VIX OOPP 20190612 002900000002-00005+00234+00247+00256-00254-00441+00464+00519- 82CBOVIXW VIX OOPP 20190612 002900000519-00616+00645+00785-00785-00324+00530-09354-014878840011294+ 81CBOVIXW VIX OOPC 20190612 003000000004-00004+00039-00025-00012+00015+00101-00078-00018+ 82CBOVIXW VIX OOPC 20190612 003000000018+00191-00162-00019+00019+00379-00006+00796+016903380000188+ 81CBOVIXW VIX OOPP 20190612 003000000002-00004+00236+00249+00257-00255-00449+00470+00520- 82CBOVIXW VIX OOPP 20190612 003000000520-00631+00660+00786-00786-00347+00530-09402-015493490012286+ 81CBOVIXW VIX OOPC 20190612 003250000004-00003+00034-00021-00011+00013+00085-00065-00016+ 82CBOVIXW VIX OOPC 20190612 003250000016+00162-00134-00017+00017+00332-00005+00688+018423630000171+ 81CBOVIXW VIX OOPP 20190612 003250000001-00004+00242+00253+00258-00256-00465+00484+00522- 82CBOVIXW VIX OOPP 20190612 003250000521-00663+00689+00788-00788-00397+00531-09505-016817260014767+ 81CBOVIXW VIX OOPC 20190612 003500000003-00003+00029-00018-00009+00012+00073-00055-00014+ 82CBOVIXW VIX OOPC 20190612 003500000015+00139-00113-00015+00015+00293-00005+00597+019697680000154+ 81CBOVIXW VIX OOPP 20190612 003500000001-00004+00247+00256+00259-00258-00478+00494+00523- 82CBOVIXW VIX OOPP 20190612 003500000523-00687+00711+00790-00790-00440+00531-09593-017863330017248+ 81CBOVIXW VIX OOPC 20190612 003750000003-00003+00026-00016-00009+00011+00065-00048-00013+ 82CBOVIXW VIX OOPC 20190612 003750000014+00123-00099-00014+00014+00262-00004+00543+020989610000146+ 81CBOVIXW VIX OOPP 20190612 003750000001-00003+00249+00258+00260-00259-00486+00500+00524- 82CBOVIXW VIX OOPP 20190612 003750000524-00703+00725+00790-00790-00475+00532-09643-018982420019737+ 81CBOVIXW VIX OOPC 20190612 004000000002-00002+00020-00011-00006+00008+00050-00036-00009+ 82CBOVIXW VIX OOPC 20190612 004000000010+00097-00076-00010+00010+00226-00003+00390+020983800000100+ 81CBOVIXW VIX OOPP 20190612 004000000000+00003+00258+00263+00263-00262-00505+00516+00528- 82CBOVIXW VIX OOPP 20190612 004000000528-00738+00755+00795-00795-00521+00533-09819-017993150022189+ 81CBOVIXW VIX OOPC 20190612 004250000002-00002+00015-00008-00004+00005+00039-00027-00006+ 82CBOVIXW VIX OOPC 20190612 004250000007+00076-00058-00007+00007+00194-00002+00280+020978920000069+ 81CBOVIXW VIX OOPP 20190612 004250000001+00002+00266+00268+00265-00265-00526+00531+00531- 82CBOVIXW VIX OOPP 20190612 004250000531-00779+00788+00798-00798-00582+00534-09966-014999910024656+ 81CBOVIXW VIX OOPC 20190612 004500000001-00001+00011-00006-00003+00004+00030-00020-00004+ 82CBOVIXW VIX OOPC 20190612 004500000005+00060-00044-00005+00005+00167-00001+00202+020974760000048+ 81CBOVIXW VIX OOPP 20190612 004500000000-00000-00265+00266+00267-00267-00528+00531+00533- 82CBOVIXW VIX OOPP 20190612 004500000533-00785+00792+00800-00800-00610+00534-09977-014999910027132+ 81CBOVIXW VIX OOPC 20190612 004750000001-00001+00009-00004-00002+00003+00023-00015-00003+ 82CBOVIXW VIX OOPC 20190612 004750000003+00047-00034-00003+00003+00142-00001+00145+020971160000033+ 81CBOVIXW VIX OOPP 20190612 004750000002-00002-00264+00265+00268-00268-00528+00530+00535- 82CBOVIXW VIX OOPP 20190612 004750000535-00789+00793+00802-00802-00633+00535-09983-014999910029616+ 81CBOVIXW VIX OOPC 20190612 005000000001-00001+00006-00003-00001+00002+00018-00011-00002+ 82CBOVIXW VIX OOPC 20190612 005000000002+00037-00025-00002+00002+00122-00001+00105+020968020000023+ 81CBOVIXW VIX OOPP 20190612 005000000003-00003-00264+00264+00269-00269-00529+00530+00536- 82CBOVIXW VIX OOPP 20190612 005000000536-00791+00794+00803-00803-00652+00535-09987-014999910032103+ 81CBOVIXW VIX OOPC 20190612 005500000000-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20190612 005500000001+00023-00015-00001+00001+00088-00000+00055+020962820000012+ 81CBOVIXW VIX OOPP 20190612 005500000004-00004-00263+00263+00270-00270-00529+00529+00537- 82CBOVIXW VIX OOPP 20190612 005500000537-00794+00795+00804-00804-00679+00536-09989-014999910037087+ 81CBOVIXW VIX OOPC 20190612 006000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190612 006000000001+00014-00009-00001+00001+00064-00000+00029+020958650000006+ 81CBOVIXW VIX OOPP 20190612 006000000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190612 006000000538-00795+00795+00804-00804-00695+00536-09990-014999910042077+ 81CBOVIXW VIX OOPC 20190612 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190612 006500000000+00009-00005-00000+00000+00046-00000+00016+020955220000003+ 81CBOVIXW VIX OOPP 20190612 006500000005-00005-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190612 006500000538-00795+00795+00805-00805-00705+00536-09990-014999910047069+ 81CBOVIXW VIX OOPC 20190612 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190612 007000000000+00006-00003-00000+00000+00033-00000+00008+020952350000002+ 81CBOVIXW VIX OOPP 20190612 007000000005-00005-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190612 007000000538-00795+00795+00805-00805-00711+00536-09990-014999910052063+ 81CBOVIXW VIX OOPC 20190612 007500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190612 007500000000+00004-00002-00000+00000+00024-00000+00004+020949940000001+ 81CBOVIXW VIX OOPP 20190612 007500000005-00005-00262+00262+00271-00271-00528+00528+00538- 82CBOVIXW VIX OOPP 20190612 007500000538-00795+00795+00805-00805-00714+00536-09990-014999910057058+ 81CBOVIXW VIX OOPC 20190612 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 008000000000+00002-00001-00000+00000+00017-00000+00002+020947720000001+ 81CBOVIXW VIX OOPP 20190612 008000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190612 008000000538-00795+00795+00805-00805-00716+00536-09990-014999910062053+ 81CBOVIXW VIX OOPC 20190626 001000000016-00016-00283-00283-00249+00251+00549-00549-00505+ 82CBOVIXW VIX OOPC 20190626 001000000513+00816-00816-00706+00722+00725-00235+09978+006329450007834+ 81CBOVIXW VIX OOPP 20190626 001000000001-00000+00000+00001+00005-00001-00001+00001+00026- 82CBOVIXW VIX OOPP 20190626 001000000015-00001+00001+00100-00083-00000+00299-00039-008346790000006+ 81CBOVIXW VIX OOPC 20190626 001050000016-00015-00282-00282-00249+00251+00549-00549-00498+ 82CBOVIXW VIX OOPC 20190626 001050000508+00815-00815-00677+00693+00725-00220+09973+006329450007340+ 81CBOVIXW VIX OOPP 20190626 001050000001-00001+00001+00001+00008-00003-00001+00001+00037- 82CBOVIXW VIX OOPP 20190626 001050000024-00001+00001+00129-00112-00000+00314-00073-008353090000011+ 81CBOVIXW VIX OOPC 20190626 001100000015-00015-00281-00281-00247+00251+00548-00548-00487+ 82CBOVIXW VIX OOPC 20190626 001100000501+00815-00815-00644+00659+00724-00206+09962+006329450006850+ 81CBOVIXW VIX OOPP 20190626 001100000001-00001+00001+00002+00012-00005-00002+00002+00051- 82CBOVIXW VIX OOPP 20190626 001100000035-00002+00002+00161-00145-00001+00328-00126-008359930000020+ 81CBOVIXW VIX OOPC 20190626 001150000014-00013-00280-00280-00245+00251+00546-00546-00473+ 82CBOVIXW VIX OOPC 20190626 001150000490+00813-00813-00607+00620+00724-00191+09939+006329450006365+ 81CBOVIXW VIX OOPP 20190626 001150000002-00002+00002+00003+00018-00008-00003+00003+00068- 82CBOVIXW VIX OOPP 20190626 001150000050-00003+00003+00196-00181-00001+00343-00204-008367350000034+ 81CBOVIXW VIX OOPC 20190626 001200000013-00011-00278-00278-00242+00251+00544-00544-00456+ 82CBOVIXW VIX OOPC 20190626 001200000475+00811-00811-00569+00579+00723-00177+09897+006329450005888+ 81CBOVIXW VIX OOPP 20190626 001200000003-00002+00003+00005+00024-00012-00005+00006+00088- 82CBOVIXW VIX OOPP 20190626 001200000068-00005+00006+00232-00219-00002+00357-00315-008375400000056+ 81CBOVIXW VIX OOPC 20190626 001250000011-00008-00275-00274-00238+00250+00541-00541-00436+ 82CBOVIXW VIX OOPC 20190626 001250000456+00808-00808-00528+00536+00722-00163+09827+006329450005421+ 81CBOVIXW VIX OOPP 20190626 001250000004-00003+00005+00008+00032-00017-00008+00009+00110- 82CBOVIXW VIX OOPP 20190626 001250000089-00008+00009+00270-00259-00003+00371-00463-008384190000087+ 81CBOVIXW VIX OOPC 20190626 001300000009-00005-00271-00270-00233+00247+00537-00537-00412+ 82CBOVIXW VIX OOPC 20190626 001300000433+00803-00803-00487+00493+00721-00149+09717+006329450004965+ 81CBOVIXW VIX OOPP 20190626 001300000005-00004+00008+00011+00042-00024-00012+00013+00133- 82CBOVIXW VIX OOPP 20190626 001300000112-00013+00013+00309-00299-00004+00385-00654-008393790000131+ 81CBOVIXW VIX OOPC 20190626 001350000007-00000-00266-00264-00226+00244+00531-00531-00387+ 82CBOVIXW VIX OOPC 20190626 001350000407+00798-00798-00446+00451+00719-00136+09555+006329450004525+ 81CBOVIXW VIX OOPP 20190626 001350000006-00006+00011+00016+00052-00032-00017+00018+00159- 82CBOVIXW VIX OOPP 20190626 001350000138-00018+00019+00348-00340-00006+00398-00889-008404320000190+ 81CBOVIXW VIX OOPC 20190626 001400000008-00001+00263-00260-00212+00233+00527-00526-00355+ 82CBOVIXW VIX OOPC 20190626 001400000374+00793-00793-00403+00406+00718-00122+09300+006446760004071+ 81CBOVIXW VIX OOPP 20190626 001400000007-00007+00014+00020+00062-00040-00021+00023+00183- 82CBOVIXW VIX OOPP 20190626 001400000164-00023+00023+00387-00381-00007+00412-01096-008088990000235+ 81CBOVIXW VIX OOPC 20190626 001450000010-00003+00259-00254-00198+00221+00521-00520-00323+ 82CBOVIXW VIX OOPC 20190626 001450000340+00787-00787-00361+00363+00716-00109+08973+006545000003637+ 81CBOVIXW VIX OOPP 20190626 001450000008-00008+00018+00025+00074-00050-00026+00029+00210- 82CBOVIXW VIX OOPP 20190626 001450000192-00029+00030+00427-00422-00009+00425-01367-007874280000300+ 81CBOVIXW VIX OOPC 20190626 001500000012-00005+00251-00244-00180+00205+00510-00507-00291+ 82CBOVIXW VIX OOPC 20190626 001500000306+00774-00773-00324+00326+00712-00098+08469+007000630003269+ 81CBOVIXW VIX OOPP 20190626 001500000009-00010+00024+00035+00088-00063-00037+00041+00238- 82CBOVIXW VIX OOPP 20190626 001500000221-00041+00043+00463-00459-00013+00436-01780-008066430000431+ 81CBOVIXW VIX OOPC 20190626 001600000015-00009+00233-00219-00148+00174+00481-00475-00235+ 82CBOVIXW VIX OOPC 20190626 001600000248+00741-00739-00260+00262+00701-00079+07424+007651850002626+ 81CBOVIXW VIX OOPP 20190626 001600000012-00013+00041+00057+00115-00090-00064+00072+00289- 82CBOVIXW VIX OOPP 20190626 001600000275-00073+00077+00525-00522-00024+00455-02691-008463370000786+ 81CBOVIXW VIX OOPC 20190626 001700000016-00012+00211-00190-00122+00147+00443-00430-00194+ 82CBOVIXW VIX OOPC 20190626 001700000205+00694-00687-00215+00217+00685-00065+06370+008560050002179+ 81CBOVIXW VIX OOPP 20190626 001700000013-00015+00061+00084+00139-00115-00099+00114+00329- 82CBOVIXW VIX OOPP 20190626 001700000316-00118+00127+00569-00567-00040+00469-03641-009265770001337+ 81CBOVIXW VIX OOPC 20190626 001800000017-00013+00191-00164-00101+00123+00406-00387-00159+ 82CBOVIXW VIX OOPC 20190626 001800000168+00647-00635-00175+00177+00667-00053+05464+009016890001772+ 81CBOVIXW VIX OOPP 20190626 001800000013-00016+00080+00108+00160-00137-00134+00155+00363- 82CBOVIXW VIX OOPP 20190626 001800000353-00163+00177+00609-00607-00058+00481-04478-009685930001928+ 81CBOVIXW VIX OOPC 20190626 001900000016-00013+00171-00140-00083+00103+00369-00344-00130+ 82CBOVIXW VIX OOPC 20190626 001900000137+00598-00580-00142+00144+00647-00043+04658+009380120001439+ 81CBOVIXW VIX OOPP 20190626 001900000013-00017+00099+00130+00177-00156-00169+00195+00391- 82CBOVIXW VIX OOPP 20190626 001900000383-00210+00229+00642-00640-00078+00491-05230-010045740002593+ 81CBOVIXW VIX OOPC 20190626 002000000016-00013+00153-00120-00071+00089+00334-00304-00112+ 82CBOVIXW VIX OOPC 20190626 002000000119+00548-00524-00124+00125+00623-00038+04043+010130950001254+ 81CBOVIXW VIX OOPP 20190626 002000000013-00016+00115+00148+00188-00169-00201+00232+00409- 82CBOVIXW VIX OOPP 20190626 002000000401-00257+00282+00660-00659-00102+00496-05808-010811610003407+ 81CBOVIXW VIX OOPC 20190626 002100000015-00013+00138-00104-00061+00078+00303-00269-00097+ 82CBOVIXW VIX OOPC 20190626 002100000103+00502-00473-00107+00108+00599-00033+03526+010705850001088+ 81CBOVIXW VIX OOPP 20190626 002100000012-00016+00129+00163+00198-00180-00231+00265+00424- 82CBOVIXW VIX OOPP 20190626 002100000416-00300+00330+00677-00675-00126+00501-06296-011412900004239+ 81CBOVIXW VIX OOPC 20190626 002200000014-00012+00123-00089-00052+00067+00274-00238-00082+ 82CBOVIXW VIX OOPC 20190626 002200000087+00459-00426-00091+00092+00575-00028+03055+011052790000922+ 81CBOVIXW VIX OOPP 20190626 002200000011-00016+00143+00177+00207-00191-00258+00294+00438- 82CBOVIXW VIX OOPP 20190626 002200000432-00340+00374+00693-00692-00150+00506-06741-011797970005072+ 81CBOVIXW VIX OOPC 20190626 002300000013-00011+00109-00076-00043+00056+00246-00208-00068+ 82CBOVIXW VIX OOPC 20190626 002300000072+00418-00381-00075+00075+00551-00023+02604+011188340000757+ 81CBOVIXW VIX OOPP 20190626 002300000010-00015+00156+00190+00215-00201-00284+00322+00452- 82CBOVIXW VIX OOPP 20190626 002300000447-00378+00415+00709-00708-00173+00511-07165-011987010005904+ 81CBOVIXW VIX OOPC 20190626 002400000012-00010+00098-00065-00037+00049+00222-00184-00058+ 82CBOVIXW VIX OOPC 20190626 002400000062+00382-00342-00064+00065+00526-00020+02269+011507250000650+ 81CBOVIXW VIX OOPP 20190626 002400000010-00014+00166+00199+00221-00208-00306+00344+00462- 82CBOVIXW VIX OOPP 20190626 002400000457-00412+00452+00720-00719-00197+00514-07481-012361270006796+ 81CBOVIXW VIX OOPC 20190626 002500000011-00009+00087-00056-00031+00041+00199-00161-00049+ 82CBOVIXW VIX OOPC 20190626 002500000052+00347-00306-00054+00054+00501-00016+01948+011671770000544+ 81CBOVIXW VIX OOPP 20190626 002500000009-00013+00176+00208+00227-00215-00327+00365+00471- 82CBOVIXW VIX OOPP 20190626 002500000467-00444+00485+00730-00730-00221+00518-07782-012596470007687+ 81CBOVIXW VIX OOPC 20190626 002600000010-00008+00077-00047-00026+00035+00178-00140-00041+ 82CBOVIXW VIX OOPC 20190626 002600000044+00314-00272-00045+00045+00477-00014+01668+011805290000453+ 81CBOVIXW VIX OOPP 20190626 002600000008-00013+00185+00216+00232-00221-00346+00384+00479- 82CBOVIXW VIX OOPP 20190626 002600000475-00474+00516+00739-00739-00244+00520-08043-012812300008595+ 81CBOVIXW VIX OOPC 20190626 002700000009-00008+00069-00041-00023+00030+00161-00124-00035+ 82CBOVIXW VIX OOPC 20190626 002700000038+00286-00243-00039+00039+00453-00012+01461+012052810000393+ 81CBOVIXW VIX OOPP 20190626 002700000007-00012+00193+00222+00235-00225-00361+00399+00484- 82CBOVIXW VIX OOPP 20190626 002700000481-00499+00542+00745-00745-00266+00522-08238-013139120009532+ 81CBOVIXW VIX OOPC 20190626 002800000009-00007+00064-00038-00021+00029+00150-00114-00033+ 82CBOVIXW VIX OOPC 20190626 002800000036+00267-00224-00037+00037+00431-00011+01358+012580470000373+ 81CBOVIXW VIX OOPP 20190626 002800000007-00012+00197+00225+00237-00227-00372+00409+00486- 82CBOVIXW VIX OOPP 20190626 002800000483-00517+00560+00747-00747-00287+00523-08341-013715450010511+ 81CBOVIXW VIX OOPC 20190626 002900000009-00007+00060-00034-00020+00027+00140-00104-00031+ 82CBOVIXW VIX OOPC 20190626 002900000034+00249-00206-00035+00035+00410-00011+01265+013056970000354+ 81CBOVIXW VIX OOPP 20190626 002900000006-00011+00201+00229+00238-00229-00381+00418+00488- 82CBOVIXW VIX OOPP 20190626 002900000485-00534+00577+00749-00749-00307+00523-08434-014242330011490+ 81CBOVIXW VIX OOPC 20190626 003000000008-00007+00056-00032-00018+00025+00131-00096-00030+ 82CBOVIXW VIX OOPC 20190626 003000000032+00233-00191-00033+00033+00390-00010+01178+013486280000334+ 81CBOVIXW VIX OOPP 20190626 003000000006-00011+00205+00231+00240-00231-00390+00425+00490- 82CBOVIXW VIX OOPP 20190626 003000000487-00549+00591+00751-00751-00325+00524-08520-014724210012468+ 81CBOVIXW VIX OOPC 20190626 003250000007-00006+00048-00026-00015+00021+00111-00079-00025+ 82CBOVIXW VIX OOPC 20190626 003250000027+00198-00158-00028+00028+00346-00009+00985+014371610000285+ 81CBOVIXW VIX OOPP 20190626 003250000005-00010+00213+00237+00243-00234-00408+00442+00495- 82CBOVIXW VIX OOPP 20190626 003250000492-00580+00622+00756-00755-00366+00525-08710-015754530014915+ 81CBOVIXW VIX OOPC 20190626 003500000006-00005+00040-00021-00012+00018+00094-00065-00021+ 82CBOVIXW VIX OOPC 20190626 003500000022+00168-00131-00023+00023+00306-00007+00813+015009130000236+ 81CBOVIXW VIX OOPP 20190626 003500000004-00010+00220+00242+00245-00238-00424+00455+00499- 82CBOVIXW VIX OOPP 20190626 003500000496-00607+00647+00761-00760-00401+00527-08876-016566140017361+ 81CBOVIXW VIX OOPC 20190626 003750000005-00004+00033-00016-00010+00014+00078-00052-00016+ 82CBOVIXW VIX OOPC 20190626 003750000018+00142-00107-00018+00019+00271-00006+00653+015404360000188+ 81CBOVIXW VIX OOPP 20190626 003750000004-00009+00226+00246+00248-00241-00438+00467+00503- 82CBOVIXW VIX OOPP 20190626 003750000501-00631+00668+00766-00765-00432+00528-09027-017183350019808+ 81CBOVIXW VIX OOPC 20190626 004000000004-00003+00027-00012-00007+00011+00063-00040-00012+ 82CBOVIXW VIX OOPC 20190626 004000000013+00116-00085-00014+00014+00237-00004+00499+015533140000139+ 81CBOVIXW VIX OOPP 20190626 004000000003-00008+00232+00250+00250-00245-00450+00477+00508- 82CBOVIXW VIX OOPP 20190626 004000000505-00652+00687+00771-00770-00460+00530-09168-017617630022255+ 81CBOVIXW VIX OOPC 20190626 004250000004-00003+00024-00011-00007+00010+00057-00036-00011+ 82CBOVIXW VIX OOPC 20190626 004250000012+00105-00075-00013+00013+00215-00004+00455+016231820000130+ 81CBOVIXW VIX OOPP 20190626 004250000003-00008+00234+00252+00251-00246-00456+00482+00509- 82CBOVIXW VIX OOPP 20190626 004250000506-00663+00697+00772-00771-00480+00530-09217-018444030024741+ 81CBOVIXW VIX OOPC 20190626 004500000003-00003+00019-00008-00005+00007+00046-00028-00008+ 82CBOVIXW VIX OOPC 20190626 004500000009+00086-00059-00009+00009+00187-00003+00346+016238100000095+ 81CBOVIXW VIX OOPP 20190626 004500000002-00008+00238+00254+00253-00248-00465+00489+00511- 82CBOVIXW VIX OOPP 20190626 004500000509-00678+00710+00775-00774-00502+00531-09315-018813880027202+ 81CBOVIXW VIX OOPC 20190626 004750000003-00002+00015-00006-00004+00006+00037-00022-00006+ 82CBOVIXW VIX OOPC 20190626 004750000007+00070-00047-00007+00007+00164-00002+00264+016243550000070+ 81CBOVIXW VIX OOPP 20190626 004750000002-00007+00241+00256+00254-00249-00473+00494+00513- 82CBOVIXW VIX OOPP 20190626 004750000512-00691+00720+00777-00777-00520+00532-09388-019214190029672+ 81CBOVIXW VIX OOPC 20190626 005000000002-00002+00012-00005-00003+00004+00030-00017-00005+ 82CBOVIXW VIX OOPC 20190626 005000000005+00057-00037-00005+00005+00142-00002+00202+016248310000052+ 81CBOVIXW VIX OOPP 20190626 005000000001-00007+00244+00258+00255-00251-00478+00499+00515- 82CBOVIXW VIX OOPP 20190626 005000000513-00700+00728+00779-00779-00536+00532-09444-019638970032149+ 81CBOVIXW VIX OOPC 20190626 005500000001-00001+00008-00003-00002+00002+00020-00010-00003+ 82CBOVIXW VIX OOPC 20190626 005500000003+00039-00023-00003+00003+00108-00001+00119+016256260000029+ 81CBOVIXW VIX OOPP 20190626 005500000001-00007+00247+00260+00256-00252-00486+00504+00517- 82CBOVIXW VIX OOPP 20190626 005500000516-00714+00740+00781-00781-00560+00533-09519-020536150037117+ 81CBOVIXW VIX OOPC 20190626 006000000001-00001+00005-00002-00001+00001+00013-00006-00001+ 82CBOVIXW VIX OOPC 20190626 006000000002+00026-00015-00002+00002+00081-00000+00071+016262650000017+ 81CBOVIXW VIX OOPP 20190626 006000000000-00006+00250+00261+00257-00253-00491+00508+00518- 82CBOVIXW VIX OOPP 20190626 006000000517-00724+00747+00783-00782-00578+00534-09564-021457890042095+ 81CBOVIXW VIX OOPC 20190626 006500000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190626 006500000001+00018-00009-00001+00001+00061-00000+00042+016267900000010+ 81CBOVIXW VIX OOPP 20190626 006500000000-00006+00251+00261+00257-00254-00495+00511+00519- 82CBOVIXW VIX OOPP 20190626 006500000517-00730+00752+00783-00783-00591+00534-09594-022369110047079+ 81CBOVIXW VIX OOPC 20190626 007000000000-00000+00002-00001-00000+00000+00006-00002-00001+ 82CBOVIXW VIX OOPC 20190626 007000000001+00012-00006-00001+00001+00046-00000+00026+016272300000006+ 81CBOVIXW VIX OOPP 20190626 007000000000-00006+00252+00262+00258-00254-00497+00512+00519- 82CBOVIXW VIX OOPP 20190626 007000000518-00735+00756+00784-00783-00601+00534-09614-023248770052065+ 81CBOVIXW VIX OOPC 20190626 007500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190626 007500000000+00008-00004-00000+00000+00035-00000+00016+016276050000003+ 81CBOVIXW VIX OOPP 20190626 007500000000+00006+00253+00262+00258-00255-00499+00514+00520- 82CBOVIXW VIX OOPP 20190626 007500000518-00739+00759+00784-00784-00609+00534-09628-024086570057054+ 81CBOVIXW VIX OOPC 20190626 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190626 008000000000+00006-00003-00000+00000+00027-00000+00010+016279290000002+ 81CBOVIXW VIX OOPP 20190626 008000000000+00006+00253+00263+00258-00255-00501+00515+00520- 82CBOVIXW VIX OOPP 20190626 008000000518-00742+00761+00784-00784-00616+00534-09639-024878970062043+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201906201906 100010001100 C GXBT 1001020000873010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201906 0000000000000000034910300003000000000057534 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201906201909 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201906 0000000000000000015000300003000000000013699 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000015000300003000000000090411 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000015000300003000000000175342 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000265753 01000020190903IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201906201909 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201906 0000000000000000011500300003000000000013699 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000090411 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000175342 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000265753 01000020190903IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201906202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201906 0000000000000000000290300003000000000063014 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001760300003000000000139726 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001780300003000000000216438 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000820300003000000000312329 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001850300003000000000389041 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001780300003000000000465753 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000000561644 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000920300003000000000810959 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001060274 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000001558904 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002556164 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201906201909 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201906 0000000000000000007400300003000000000076712 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000153425 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007400300003000000000230137 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000007400300003000000000326027 01000020190925TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VXB 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VXB 1009202002202002 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201906 0000000000075000080000300003000000000057534 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000134247 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000230137 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000306849 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000383562 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000479452 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000556164 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000652055 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000728767 01000020200219VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX24 FUT VX26 FUT VX27 FUT 3 VXW 1001201905201907 100010001100 03 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20190529 0000000000000000000000300003000000000000000 01000020190529VXW 00000000 B CFXVX23 FUT20190605 0000000000000000080000300003000000000019178 01000020190605VXW 00000000 B CFXVX24 FUT20190612 0000000000000000080000300003000000000038356 01000020190612VXW 00000000 B CFXVX26 FUT20190626 0000000000000000080000300003000000000076712 01000020190626VXW 00000000 B CFXVX27 FUT20190703 0000000000000000080000300003000000000095890 01000020190703VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201906 000000000000+00000+01164-01164-01164+01164+02327-02327-02327+ 82CFXXBT GXBT FUT 201906 000000002327+03491-03491-03491+03491+03142-02618+10000+000000000872750+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201906 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000130605+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201907 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000130750+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000130925+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131030+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124845+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000125205+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000125330+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000125430+ 81CFXVA IIK FUT 201906 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000009029748Y 82CFXVA IIK FUT 201906 000000000019+00029-00029-00029+00029+00026-00026+10000+000000009029748+ 81CFXVA IIK FUT 201907 000000000000+00000+00059-00059-00059+00059+00117-00117-00117+00000008880298Y 82CFXVA IIK FUT 201907 000000000117+00176-00176-00176+00176+00158-00158+10000+000000008880298+ 81CFXVA IIK FUT 201908 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000009055278Y 82CFXVA IIK FUT 201908 000000000119+00178-00178-00178+00178+00160-00160+10000+000000009055278+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009412064Y 82CFXVA IIK FUT 201909 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009412064+ 81CFXVA IIK FUT 201910 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000010365523Y 82CFXVA IIK FUT 201910 000000000123+00185-00185-00185+00185+00167-00167+10000+000000000365523+ 81CFXVA IIK FUT 201911 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000010314207Y 82CFXVA IIK FUT 201911 000000000119+00178-00178-00178+00178+00160-00160+10000+000000000314207+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000007081975Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000007081975+ 81CFXVA IIK FUT 202003 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000008390047Y 82CFXVA IIK FUT 202003 000000000061+00092-00092-00092+00092+00083-00083+10000+000000008390047+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009517751Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009517751+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009511251Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009511251+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008443750Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008443750+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000048500+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000048500+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201908 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000048500+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201909 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000048500+ 81CFXVX VXB FUT 201906 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201906 000000005333+08000-08000-08000+08000+07200-05330+10000+000000000177750+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000180250+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000180250+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000180750+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000180750+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000180250+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177750+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183000+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180000+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX22 VXW FUT 20190529 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000182200+ 81CFXVX23 VXW FUT 20190605 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX23 VXW FUT 20190605 000000005333+08000-08000-08000+08000+07200-05360+10000+000000000178750+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX24 VXW FUT 20190612 000000005333+08000-08000-08000+08000+07200-05345+10000+000000000178250+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-05390+10000+000000000179750+ 81CFXVX27 VXW FUT 20190703 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX27 VXW FUT 20190703 000000005333+08000-08000-08000+08000+07200-05210+10000+000000000173750+