0 CFX 20190528SFC 201905281722U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000692500 T BRLBUSD$0000249041 T CADCUSD$0000741619 T CHFSUSD$0000992063 T CNYCUSD$0000144715 T COPEUSD$0000000296 T CZKKUSD$0000043212 T DKKFUSD$0000149617 T EURUUSD$0001117100 T GBPLUSD$0001266300 T HKDHUSD$0000127395 T HUFHUSD$0000003416 T JPYYUSD$0000009134 T KRWWUSD$0000000842 T MXNPUSD$0000052103 T MYRMUSD$0000238777 T NOKNUSD$0000114844 T NZDZUSD$0000654500 T PLNPUSD$0000259976 T RUBRUSD$0000015466 T SEKKUSD$0000104387 T SGDJUSD$0000725268 T THBOUSD$0000031385 T TRYTUSD$0000165785 T TWDQUSD$0000031768 T ZARZUSD$0000067953 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VIX 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VIX 1009202002202002 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190619 0097691300075000008000300003000002420060274 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0082027300075000005200300003000002470136986 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0069719000075000005200300003000002520232877 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0061889300075000003300300003000002530309589 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0056392300075000003300300003000002540386301 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0051658100075000003300300003000002550482192 00100020191120VIX M 00000000N0000000 B CBOVIXW OOP 20190529 0115687400075000000000300003000002400002740 00100020190529VIX M 00000000N0000000 B CBOVIXW OOP 20190605 0118114300075000000000300003000002400021918 00100020190605VIX M 00000000N0000000 B CBOVIXW OOP 20190612 0103544200075000000000300003000002410041096 00100020190612VIX M 00000000N0000000 B CBOVIXW OOP 20190626 0091645400075000000000300003000002430079452 00100020190626VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190619 001000000004-00002-00268-00267-00252+00259+00534-00533-00485+ 82CBOVIX VIX OOPC 20190619 001000000497+00800-00800-00656+00670+00720-00222+09842+010957860007390+ 81CBOVIX VIX OOPP 20190619 001000000000-00000+00000+00000+00003-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20190619 001000000012-00000+00000+00113-00100-00000+00299-00011-007584170000001+ 81CBOVIX VIX OOPC 20190619 001050000004-00001-00267-00267-00250+00258+00533-00533-00476+ 82CBOVIX VIX OOPC 20190619 001050000490+00800-00800-00630+00643+00720-00207+09823+010184950006892+ 81CBOVIX VIX OOPP 20190619 001050000000-00000+00000+00000+00005-00001-00000+00000+00034- 82CBOVIX VIX OOPP 20190619 001050000021-00000+00000+00148-00136-00000+00314-00025-007582780000003+ 81CBOVIX VIX OOPC 20190619 001100000004-00001-00267-00266-00248+00256+00533-00533-00464+ 82CBOVIX VIX OOPC 20190619 001100000479+00800-00799-00599+00610+00720-00192+09794+009521000006396+ 81CBOVIX VIX OOPP 20190619 001100000001-00000+00000+00001+00008-00003-00001+00001+00050- 82CBOVIX VIX OOPP 20190619 001100000035-00001+00001+00186-00176-00000+00329-00053-007581260000006+ 81CBOVIX VIX OOPC 20190619 001150000005-00001-00267-00266-00244+00254+00532-00532-00448+ 82CBOVIX VIX OOPC 20190619 001150000465+00799-00799-00563+00573+00720-00177+09747+008985450005903+ 81CBOVIX VIX OOPP 20190619 001150000001-00001+00001+00001+00013-00006-00001+00001+00069- 82CBOVIX VIX OOPP 20190619 001150000053-00001+00001+00227-00219-00000+00344-00104-007579610000012+ 81CBOVIX VIX OOPC 20190619 001200000005-00001-00266-00265-00238+00250+00531-00531-00429+ 82CBOVIX VIX OOPC 20190619 001200000447+00798-00798-00524+00532+00719-00162+09672+008582520005415+ 81CBOVIX VIX OOPP 20190619 001200000002-00001+00002+00002+00020-00010-00002+00002+00093- 82CBOVIX VIX OOPP 20190619 001200000075-00002+00002+00271-00264-00001+00358-00186-007577770000023+ 81CBOVIX VIX OOPC 20190619 001250000006-00000+00265-00263-00231+00245+00530-00529-00406+ 82CBOVIX VIX OOPC 20190619 001250000423+00796-00796-00482+00488+00719-00148+09557+008296860004935+ 81CBOVIX VIX OOPP 20190619 001250000002-00002+00003+00004+00029-00015-00004+00004+00119- 82CBOVIX VIX OOPP 20190619 001250000102-00004+00004+00315-00310-00001+00373-00311-007575730000042+ 81CBOVIX VIX OOPC 20190619 001300000006-00001+00263-00260-00221+00238+00527-00526-00379+ 82CBOVIX VIX OOPC 20190619 001300000396+00793-00793-00439+00444+00718-00134+09390+008101660004464+ 81CBOVIX VIX OOPP 20190619 001300000003-00003+00005+00007+00040-00023-00007+00007+00148- 82CBOVIX VIX OOPP 20190619 001300000132-00007+00007+00359-00355-00002+00387-00490-007573450000071+ 81CBOVIX VIX OOPC 20190619 001350000007-00002+00260-00258-00211+00229+00524-00523-00350+ 82CBOVIX VIX OOPC 20190619 001350000366+00790-00790-00396+00398+00717-00120+09206+007767860003995+ 81CBOVIX VIX OOPP 20190619 001350000004-00004+00007+00009+00051-00032-00010+00010+00179- 82CBOVIX VIX OOPP 20190619 001350000163-00010+00010+00403-00401-00003+00401-00681-007348540000101+ 81CBOVIX VIX OOPC 20190619 001400000009-00004+00255-00251-00195+00216+00516-00515-00318+ 82CBOVIX VIX OOPC 20190619 001400000332+00782-00782-00355+00357+00714-00107+08831+008001700003580+ 81CBOVIX VIX OOPP 20190619 001400000006-00006+00013+00017+00067-00047-00017+00018+00212- 82CBOVIX VIX OOPP 20190619 001400000199-00018+00018+00444-00443-00006+00414-01077-007695500000185+ 81CBOVIX VIX OOPC 20190619 001450000010-00005+00248-00240-00179+00200+00505-00503-00287+ 82CBOVIX VIX OOPC 20190619 001450000300+00769-00768-00319+00321+00710-00096+08349+008414890003214+ 81CBOVIX VIX OOPP 20190619 001450000008-00008+00020+00027+00084-00063-00029+00031+00244- 82CBOVIX VIX OOPP 20190619 001450000232-00031+00032+00481-00479-00010+00425-01580-008176600000318+ 81CBOVIX VIX OOPC 20190619 001500000011-00007+00240-00231-00164+00185+00494-00490-00257+ 82CBOVIX VIX OOPC 20190619 001500000269+00756-00755-00283+00284+00706-00085+07894+008502210002848+ 81CBOVIX VIX OOPP 20190619 001500000009-00009+00028+00037+00100-00078-00040+00044+00274- 82CBOVIX VIX OOPP 20190619 001500000263-00044+00045+00517-00516-00014+00436-02048-008298580000451+ 81CBOVIX VIX OOPC 20190619 001600000013-00010+00220-00204-00134+00155+00461-00453-00207+ 82CBOVIX VIX OOPC 20190619 001600000216+00718-00715-00225+00226+00694-00068+06836+009102420002268+ 81CBOVIX VIX OOPP 20190619 001600000011-00012+00048+00064+00130-00109-00073+00081+00325- 82CBOVIX VIX OOPP 20190619 001600000317-00082+00086+00574-00573-00026+00453-03132-008938350000870+ 81CBOVIX VIX OOPC 20190619 001700000014-00011+00198-00177-00109+00128+00424-00411-00165+ 82CBOVIX VIX OOPC 20190619 001700000173+00673-00666-00179+00180+00678-00054+05824+009573290001800+ 81CBOVIX VIX OOPP 20190619 001700000011-00014+00071+00091+00156-00137-00111+00124+00367- 82CBOVIX VIX OOPP 20190619 001700000360-00128+00135+00621-00620-00042+00467-04162-009423990001400+ 81CBOVIX VIX OOPC 20190619 001800000014-00012+00176-00151-00089+00106+00385-00366-00134+ 82CBOVIX VIX OOPC 20190619 001800000139+00621-00609-00144+00145+00659-00044+04920+010112650001450+ 81CBOVIX VIX OOPP 20190619 001800000011-00014+00093+00118+00176-00159-00151+00169+00399- 82CBOVIX VIX OOPP 20190619 001800000393-00180+00192+00656-00655-00061+00477-05080-009966560002050+ 81CBOVIX VIX OOPC 20190619 001900000014-00011+00156-00128-00073+00088+00346-00322-00109+ 82CBOVIX VIX OOPC 20190619 001900000114+00569-00552-00117+00118+00637-00035+04151+010614530001180+ 81CBOVIX VIX OOPP 20190619 001900000011-00014+00113+00141+00192-00178-00190+00214+00424- 82CBOVIX VIX OOPP 20190619 001900000419-00233+00250+00683-00682-00083+00486-05860-010464990002778+ 81CBOVIX VIX OOPC 20190619 002000000013-00011+00137-00108-00059+00073+00310-00282-00089+ 82CBOVIX VIX OOPC 20190619 002000000093+00518-00496-00096+00096+00614-00029+03496+011019740000961+ 81CBOVIX VIX OOPP 20190619 002000000010-00013+00132+00162+00206-00193-00227+00254+00444- 82CBOVIX VIX OOPP 20190619 002000000440-00284+00306+00704-00704-00106+00492-06523-010862110003557+ 81CBOVIX VIX OOPC 20190619 002100000012-00010+00121-00092-00050+00061+00277-00246-00074+ 82CBOVIX VIX OOPC 20190619 002100000077+00470-00443-00080+00080+00589-00024+02972+011484910000801+ 81CBOVIX VIX OOPP 20190619 002100000009-00013+00149+00178+00216-00204-00260+00291+00459- 82CBOVIX VIX OOPP 20190619 002100000456-00333+00359+00720-00720-00131+00497-07054-011316090004396+ 81CBOVIX VIX OOPC 20190619 002200000011-00009+00107-00078-00042+00052+00247-00215-00063+ 82CBOVIX VIX OOPC 20190619 002200000065+00426-00396-00067+00068+00563-00020+02546+011935850000677+ 81CBOVIX VIX OOPP 20190619 002200000009-00012+00163+00192+00223-00214-00290+00322+00470- 82CBOVIX VIX OOPP 20190619 002200000468-00378+00408+00733-00732-00157+00501-07486-011753360005270+ 81CBOVIX VIX OOPC 20190619 002300000010-00009+00095-00067-00035+00045+00221-00188-00053+ 82CBOVIX VIX OOPC 20190619 002300000056+00386-00353-00057+00058+00538-00017+02194+012354420000577+ 81CBOVIX VIX OOPP 20190619 002300000008-00011+00176+00204+00230-00221-00316+00349+00480- 82CBOVIX VIX OOPP 20190619 002300000477-00418+00451+00743-00742-00183+00504-07842-012155980006169+ 81CBOVIX VIX OOPC 20190619 002400000010-00008+00085-00058-00031+00039+00199-00166-00046+ 82CBOVIX VIX OOPC 20190619 002400000049+00351-00316-00050+00050+00512-00015+01916+012798200000502+ 81CBOVIX VIX OOPP 20190619 002400000007-00010+00186+00213+00235-00227-00339+00372+00487- 82CBOVIX VIX OOPP 20190619 002400000485-00454+00489+00750-00750-00208+00506-08124-012582640007092+ 81CBOVIX VIX OOPC 20190619 002500000009-00007+00076-00050-00026+00034+00179-00146-00040+ 82CBOVIX VIX OOPC 20190619 002500000042+00319-00282-00043+00043+00487-00013+01666+013140370000432+ 81CBOVIX VIX OOPP 20190619 002500000006-00010+00195+00221+00239-00232-00360+00393+00493- 82CBOVIX VIX OOPP 20190619 002500000491-00487+00524+00757-00757-00234+00508-08377-012904380008021+ 81CBOVIX VIX OOPC 20190619 002600000008-00007+00068-00043-00023+00029+00161-00129-00035+ 82CBOVIX VIX OOPC 20190619 002600000036+00290-00253-00037+00038+00463-00011+01463+013489400000377+ 81CBOVIX VIX OOPP 20190619 002600000005-00009+00203+00227+00242-00236-00378+00410+00498- 82CBOVIX VIX OOPP 20190619 002600000497-00517+00554+00762-00762-00258+00510-08583-013231530008965+ 81CBOVIX VIX OOPC 20190619 002700000007-00006+00060-00037-00020+00025+00145-00114-00030+ 82CBOVIX VIX OOPC 20190619 002700000031+00263-00226-00032+00032+00439-00010+01273+013741570000324+ 81CBOVIX VIX OOPP 20190619 002700000005-00008+00211+00233+00246-00240-00394+00426+00503- 82CBOVIX VIX OOPP 20190619 002700000502-00544+00581+00768-00768-00282+00511-08775-013457050009911+ 81CBOVIX VIX OOPC 20190619 002800000007-00005+00054-00032-00017+00022+00130-00100-00026+ 82CBOVIX VIX OOPC 20190619 002800000027+00239-00202-00028+00028+00416-00008+01108+013957490000278+ 81CBOVIX VIX OOPP 20190619 002800000004-00008+00218+00239+00248-00244-00410+00440+00507- 82CBOVIX VIX OOPP 20190619 002800000506-00569+00606+00772-00772-00306+00513-08943-013642200010863+ 81CBOVIX VIX OOPC 20190619 002900000006-00005+00049-00029-00015+00020+00119-00090-00023+ 82CBOVIX VIX OOPC 20190619 002900000024+00219-00183-00025+00025+00394-00008+01001+014330140000253+ 81CBOVIX VIX OOPP 20190619 002900000003-00007+00222+00242+00250-00246-00421+00450+00510- 82CBOVIX VIX OOPP 20190619 002900000509-00589+00625+00775-00775-00328+00513-09052-013989530011836+ 81CBOVIX VIX OOPC 20190619 003000000006-00005+00045-00026-00014+00018+00109-00081-00021+ 82CBOVIX VIX OOPC 20190619 003000000022+00201-00166-00022+00023+00374-00007+00898+014633100000227+ 81CBOVIX VIX OOPP 20190619 003000000003-00007+00227+00245+00252-00248-00431+00459+00512- 82CBOVIX VIX OOPP 20190619 003000000511-00607+00643+00777-00777-00349+00514-09155-014262790012808+ 81CBOVIX VIX OOPC 20190619 003250000005-00004+00036-00020-00011+00014+00088-00063-00016+ 82CBOVIX VIX OOPC 20190619 003250000017+00165-00132-00018+00018+00327-00005+00707+015378080000179+ 81CBOVIX VIX OOPP 20190619 003250000002-00006+00236+00251+00255-00252-00453+00477+00517- 82CBOVIX VIX OOPP 20190619 003250000516-00645+00678+00782-00782-00397+00516-09350-014928860015257+ 81CBOVIX VIX OOPC 20190619 003500000004-00003+00031-00016-00009+00012+00075-00053-00014+ 82CBOVIX VIX OOPC 20190619 003500000015+00141-00110-00015+00015+00288-00005+00597+016244690000154+ 81CBOVIX VIX OOPP 20190619 003500000001-00006+00241+00255+00256-00254-00466+00488+00519- 82CBOVIX VIX OOPP 20190619 003500000518-00670+00701+00785-00785-00437+00516-09460-015727610017729+ 81CBOVIX VIX OOPC 20190619 003750000004-00003+00026-00013-00007+00010+00064-00043-00012+ 82CBOVIX VIX OOPC 20190619 003750000012+00120-00091-00013+00013+00255-00004+00498+016904980000130+ 81CBOVIX VIX OOPP 20190619 003750000001-00005+00246+00258+00258-00256-00478+00497+00521- 82CBOVIX VIX OOPP 20190619 003750000521-00692+00720+00787-00787-00472+00517-09561-016300300020200+ 81CBOVIX VIX OOPC 20190619 004000000003-00002+00022-00011-00006+00008+00053-00035-00009+ 82CBOVIX VIX OOPC 20190619 004000000010+00101-00075-00010+00010+00225-00003+00405+017360590000105+ 81CBOVIX VIX OOPP 20190619 004000000000-00005+00251+00260+00259-00258-00489+00506+00523- 82CBOVIX VIX OOPP 20190619 004000000523-00712+00736+00790-00789-00504+00518-09655-016633470022672+ 81CBOVIX VIX OOPC 20190619 004250000003-00002+00018-00008-00005+00006+00044-00028-00007+ 82CBOVIX VIX OOPC 20190619 004250000008+00084-00060-00008+00008+00197-00002+00317+017592120000081+ 81CBOVIX VIX OOPP 20190619 004250000000+00004+00255+00263+00261-00260-00500+00514+00526- 82CBOVIX VIX OOPP 20190619 004250000525-00731+00752+00792-00792-00534+00519-09747-016672660025144+ 81CBOVIX VIX OOPC 20190619 004500000002-00002+00016-00007-00004+00006+00039-00025-00007+ 82CBOVIX VIX OOPC 20190619 004500000007+00075-00054-00007+00007+00178-00002+00287+018258450000075+ 81CBOVIX VIX OOPP 20190619 004500000001+00004+00257+00264+00261-00260-00504+00517+00526- 82CBOVIX VIX OOPP 20190619 004500000526-00740+00759+00793-00793-00555+00519-09776-017246620027634+ 81CBOVIX VIX OOPC 20190619 004750000002-00002+00014-00007-00004+00005+00035-00022-00006+ 82CBOVIX VIX OOPC 20190619 004750000007+00068-00048-00007+00007+00161-00002+00259+018843030000068+ 81CBOVIX VIX OOPP 20190619 004750000001+00004+00258+00265+00262-00261-00508+00519+00527- 82CBOVIX VIX OOPP 20190619 004750000527-00748+00765+00793-00793-00572+00519-09804-017724130030125+ 81CBOVIX VIX OOPC 20190619 005000000002-00001+00011-00005-00003+00004+00029-00017-00005+ 82CBOVIX VIX OOPC 20190619 005000000005+00055-00038-00005+00005+00141-00002+00199+018842010000051+ 81CBOVIX VIX OOPP 20190619 005000000001+00003+00262+00266+00263-00262-00516+00525+00528- 82CBOVIX VIX OOPP 20190619 005000000528-00762+00776+00795-00795-00597+00519-09869-017341830032604+ 81CBOVIX VIX OOPC 20190619 005500000001-00001+00007-00003-00002+00002+00019-00011-00003+ 82CBOVIX VIX OOPC 20190619 005500000003+00037-00024-00003+00003+00107-00001+00118+018840310000029+ 81CBOVIX VIX OOPP 20190619 005500000002+00003+00267+00269+00264-00264-00530+00533+00530- 82CBOVIX VIX OOPP 20190619 005500000530-00789+00795+00797-00797-00650+00520-09963-015421940037574+ 81CBOVIX VIX OOPC 20190619 006000000001-00001+00005-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20190619 006000000002+00025-00016-00002+00002+00081-00000+00071+018838950000017+ 81CBOVIX VIX OOPP 20190619 006000000001+00002+00267+00268+00265-00265-00532+00534+00532- 82CBOVIX VIX OOPP 20190619 006000000532-00793+00798+00798-00798-00672+00520-09975-015421940042555+ 81CBOVIX VIX OOPC 20190619 006500000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20190619 006500000001+00017-00010-00001+00001+00062-00000+00043+018837810000010+ 81CBOVIX VIX OOPP 20190619 006500000001+00001+00267+00267+00266-00266-00532+00534+00532- 82CBOVIX VIX OOPP 20190619 006500000532-00796+00799+00799-00799-00687+00521-09980-015421940047540+ 81CBOVIX VIX OOPC 20190619 007000000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20190619 007000000001+00012-00007-00001+00001+00047-00000+00027+018836860000006+ 81CBOVIX VIX OOPP 20190619 007000000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20190619 007000000533-00798+00800+00799-00799-00697+00521-09983-015421940052529+ 81CBOVIX VIX OOPC 20190619 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190619 007500000000+00008-00004-00000+00000+00036-00000+00016+018836030000004+ 81CBOVIX VIX OOPP 20190619 007500000000+00000+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20190619 007500000533-00799+00800+00800-00800-00704+00521-09984-015421940057520+ 81CBOVIX VIX OOPC 20190619 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190619 008000000000+00006-00003-00000+00000+00027-00000+00010+018835380000002+ 81CBOVIX VIX OOPP 20190619 008000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20190619 008000000533-00799+00800+00800-00800-00709+00521-09984-015421940062511+ 81CBOVIX VIX OOPC 20190619 008500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190619 008500000000+00004-00002-00000+00000+00021-00000+00006+018834730000001+ 81CBOVIX VIX OOPP 20190619 008500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190619 008500000533-00800+00800+00800-00800-00713+00521-09985-015421940067503+ 81CBOVIX VIX OOPC 20190717 001000000007-00006-00180-00180-00165+00167+00353-00353-00334+ 82CBOVIX VIX OOPC 20190717 001000000339+00526-00526-00493+00506+00470-00231+09952+005339740007695+ 81CBOVIX VIX OOPP 20190717 001000000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20190717 001000000004-00001+00001+00031-00015-00000+00235-00055-006397740000008+ 81CBOVIX VIX OOPC 20190717 001050000007-00006-00179-00179-00164+00167+00352-00352-00330+ 82CBOVIX VIX OOPC 20190717 001050000338+00526-00526-00483+00500+00470-00216+09936+005339740007204+ 81CBOVIX VIX OOPP 20190717 001050000002-00001+00000+00001+00006-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20190717 001050000006-00001+00002+00043-00024-00000+00250-00098-006398190000015+ 81CBOVIX VIX OOPC 20190717 001100000008-00005-00179-00178-00160+00167+00352-00351-00320+ 82CBOVIX VIX OOPC 20190717 001100000333+00525-00524-00463+00484+00469-00202+09860+005874340006717+ 81CBOVIX VIX OOPP 20190717 001100000002-00002+00001+00002+00009-00001-00002+00003+00025- 82CBOVIX VIX OOPP 20190717 001100000010-00002+00003+00058-00036-00001+00264-00164-006398660000027+ 81CBOVIX VIX OOPC 20190717 001150000009-00004-00178-00176-00156+00166+00350-00349-00310+ 82CBOVIX VIX OOPC 20190717 001150000327+00523-00523-00443+00467+00469-00187+09759+006071410006237+ 81CBOVIX VIX OOPP 20190717 001150000003-00002+00001+00004+00013-00002-00003+00004+00034- 82CBOVIX VIX OOPP 20190717 001150000016-00004+00004+00076-00051-00001+00279-00258-006399180000045+ 81CBOVIX VIX OOPC 20190717 001200000010-00003-00178-00174-00151+00164+00349-00347-00298+ 82CBOVIX VIX OOPC 20190717 001200000319+00521-00520-00421+00448+00468-00173+09624+006174120005765+ 81CBOVIX VIX OOPP 20190717 001200000004-00004+00002+00006+00018-00004-00005+00007+00045- 82CBOVIX VIX OOPP 20190717 001200000023-00006+00007+00095-00069-00002+00293-00386-006399740000071+ 81CBOVIX VIX OOPC 20190717 001250000012-00001-00176-00170-00144+00161+00345-00342-00283+ 82CBOVIX VIX OOPC 20190717 001250000308+00516-00515-00396+00424+00466-00160+09401+006445950005319+ 81CBOVIX VIX OOPP 20190717 001250000006-00005+00003+00010+00025-00006-00008+00012+00059- 82CBOVIX VIX OOPP 20190717 001250000034-00010+00012+00119-00092-00004+00306-00601-006600370000124+ 81CBOVIX VIX OOPC 20190717 001300000013-00001+00174-00166-00137+00158+00342-00337-00269+ 82CBOVIX VIX OOPC 20190717 001300000296+00512-00510-00373+00400+00465-00146+09185+006457980004874+ 81CBOVIX VIX OOPP 20190717 001300000007-00007+00005+00014+00031-00009-00012+00016+00073- 82CBOVIX VIX OOPP 20190717 001300000045-00015+00017+00142-00115-00005+00320-00812-006579360000177+ 81CBOVIX VIX OOPC 20190717 001350000015-00003+00172-00161-00130+00154+00337-00331-00253+ 82CBOVIX VIX OOPC 20190717 001350000283+00506-00503-00348+00375+00463-00134+08912+006518350004451+ 81CBOVIX VIX OOPP 20190717 001350000009-00009+00007+00019+00038-00013-00016+00023+00088- 82CBOVIX VIX OOPP 20190717 001350000059-00021+00024+00167-00140-00008+00332-01081-006616020000252+ 81CBOVIX VIX OOPC 20190717 001400000017-00005+00168-00153-00120+00148+00329-00319-00235+ 82CBOVIX VIX OOPC 20190717 001400000266+00496-00490-00321+00348+00458-00123+08504+006907760004097+ 81CBOVIX VIX OOPP 20190717 001400000011-00012+00011+00027+00048-00019-00024+00034+00106- 82CBOVIX VIX OOPP 20190717 001400000075-00031+00037+00193-00166-00012+00343-01482-006985810000396+ 81CBOVIX VIX OOPC 20190717 001450000018-00008+00164-00145-00112+00143+00322-00308-00219+ 82CBOVIX VIX OOPC 20190717 001450000250+00485-00477-00297+00322+00454-00112+08127+007069640003743+ 81CBOVIX VIX OOPP 20190717 001450000012-00014+00015+00035+00056-00025-00032+00045+00122- 82CBOVIX VIX OOPP 20190717 001450000091-00041+00050+00217-00191-00016+00354-01854-007137030000541+ 81CBOVIX VIX OOPC 20190717 001500000020-00010+00160-00137-00103+00136+00313-00296-00203+ 82CBOVIX VIX OOPC 20190717 001500000234+00473-00462-00274+00298+00449-00103+07720+007278190003427+ 81CBOVIX VIX OOPP 20190717 001500000014-00016+00020+00043+00064-00031-00041+00058+00138- 82CBOVIX VIX OOPP 20190717 001500000107-00053+00065+00240-00216-00022+00363-02257-007338060000723+ 81CBOVIX VIX OOPC 20190717 001600000021-00013+00150-00120-00088+00123+00293-00269-00173+ 82CBOVIX VIX OOPC 20190717 001600000204+00446-00428-00232+00254+00436-00086+06907+007605780002863+ 81CBOVIX VIX OOPP 20190717 001600000015-00019+00029+00060+00080-00045-00060+00084+00167- 82CBOVIX VIX OOPP 20190717 001600000137-00080+00098+00281-00260-00034+00380-03064-007656950001155+ 81CBOVIX VIX OOPC 20190717 001700000022-00015+00139-00103-00074+00110+00272-00240-00148+ 82CBOVIX VIX OOPC 20190717 001700000176+00416-00391-00197+00216+00420-00072+06116+007989030002415+ 81CBOVIX VIX OOPP 20190717 001700000016-00021+00040+00076+00093-00058-00081+00112+00193- 82CBOVIX VIX OOPP 20190717 001700000164-00110+00136+00316-00297-00050+00393-03849-008035980001704+ 81CBOVIX VIX OOPC 20190717 001800000023-00016+00128-00089-00063+00097+00250-00213-00127+ 82CBOVIX VIX OOPC 20190717 001800000153+00386-00353-00169+00186+00402-00062+05400+008370320002057+ 81CBOVIX VIX OOPP 20190717 001800000017-00022+00051+00091+00104-00070-00103+00140+00214- 82CBOVIX VIX OOPP 20190717 001800000187-00141+00173+00345-00328-00068+00404-04561-008415560002343+ 81CBOVIX VIX OOPC 20190717 001900000022-00017+00118-00076-00053+00086+00230-00188-00109+ 82CBOVIX VIX OOPC 20190717 001900000133+00356-00318-00145+00160+00383-00053+04765+008698480001759+ 81CBOVIX VIX OOPP 20190717 001900000017-00023+00062+00104+00114-00081-00123+00164+00232- 82CBOVIX VIX OOPP 20190717 001900000207-00170+00208+00369-00354-00087+00413-05193-008743500003041+ 81CBOVIX VIX OOPC 20190717 002000000022-00017+00108-00065-00046+00077+00211-00167-00095+ 82CBOVIX VIX OOPC 20190717 002000000118+00328-00285-00127+00140+00363-00046+04236+009122170001544+ 81CBOVIX VIX OOPP 20190717 002000000016-00023+00071+00114+00121-00090-00142+00186+00245- 82CBOVIX VIX OOPP 20190717 002000000223-00198+00241+00386-00373-00107+00420-05719-009167880003823+ 81CBOVIX VIX OOPC 20190717 002100000021-00016+00099-00056-00039+00069+00193-00147-00083+ 82CBOVIX VIX OOPC 20190717 002100000103+00302-00256-00111+00123+00343-00040+03763+009422650001345+ 81CBOVIX VIX OOPP 20190717 002100000015-00022+00080+00123+00128-00098-00159+00205+00257- 82CBOVIX VIX OOPP 20190717 002100000237-00224+00270+00403-00391-00127+00426-06190-009469730004621+ 81CBOVIX VIX OOPC 20190717 002200000020-00016+00091-00048-00034+00061+00177-00130-00072+ 82CBOVIX VIX OOPC 20190717 002200000091+00278-00229-00096+00107+00324-00035+03337+009650010001166+ 81CBOVIX VIX OOPP 20190717 002200000014-00022+00088+00131+00133-00106-00175+00222+00268- 82CBOVIX VIX OOPP 20190717 002200000249-00248+00296+00417-00406-00146+00431-06614-009699060005438+ 81CBOVIX VIX OOPC 20190717 002300000019-00015+00084-00042-00030+00055+00163-00116-00064+ 82CBOVIX VIX OOPC 20190717 002300000081+00257-00207-00085+00095+00305-00031+02997+009963230001039+ 81CBOVIX VIX OOPP 20190717 002300000013-00021+00095+00137+00137-00112-00189+00236+00276- 82CBOVIX VIX OOPP 20190717 002300000259-00269+00319+00428-00418-00164+00435-06952-010014500006308+ 81CBOVIX VIX OOPC 20190717 002400000018-00014+00077-00036-00026+00050+00149-00103-00056+ 82CBOVIX VIX OOPC 20190717 002400000072+00236-00186-00075+00084+00288-00027+02675+010165950000911+ 81CBOVIX VIX OOPP 20190717 002400000012-00020+00102+00143+00141-00117-00203+00249+00284- 82CBOVIX VIX OOPP 20190717 002400000268-00289+00340+00438-00429-00182+00439-07273-010220000007177+ 81CBOVIX VIX OOPC 20190717 002500000017-00014+00070-00032-00022+00045+00137-00092-00050+ 82CBOVIX VIX OOPC 20190717 002500000064+00218-00167-00067+00074+00271-00024+02402+010380250000808+ 81CBOVIX VIX OOPP 20190717 002500000011-00020+00108+00147+00145-00122-00215+00260+00290- 82CBOVIX VIX OOPP 20190717 002500000276-00307+00358+00447-00439-00199+00442-07545-010437370008070+ 81CBOVIX VIX OOPC 20190717 002600000016-00013+00065-00028-00020+00041+00127-00082-00045+ 82CBOVIX VIX OOPC 20190717 002600000058+00202-00151-00060+00067+00255-00022+02174+010618820000726+ 81CBOVIX VIX OOPP 20190717 002600000010-00019+00114+00151+00147-00126-00225+00270+00295- 82CBOVIX VIX OOPP 20190717 002600000282-00323+00374+00453-00446-00215+00444-07772-010679130008985+ 81CBOVIX VIX OOPC 20190717 002700000015-00012+00060-00024-00018+00037+00117-00074-00040+ 82CBOVIX VIX OOPC 20190717 002700000052+00187-00137-00054+00060+00240-00019+01964+010807940000649+ 81CBOVIX VIX OOPP 20190717 002700000010-00018+00119+00155+00150-00130-00235+00278+00300- 82CBOVIX VIX OOPP 20190717 002700000288-00338+00388+00460-00453-00230+00446-07981-010871900009904+ 81CBOVIX VIX OOPC 20190717 002800000015-00011+00056-00022-00016+00034+00109-00067-00037+ 82CBOVIX VIX OOPC 20190717 002800000048+00174-00126-00049+00055+00226-00018+01809+011084650000599+ 81CBOVIX VIX OOPP 20190717 002800000009-00018+00123+00157+00151-00133-00242+00285+00304- 82CBOVIX VIX OOPP 20190717 002800000292-00350+00399+00464-00458-00243+00448-08135-011151820010851+ 81CBOVIX VIX OOPC 20190717 002900000014-00011+00052-00020-00014+00031+00102-00061-00033+ 82CBOVIX VIX OOPC 20190717 002900000044+00163-00115-00045+00051+00213-00017+01664+011317350000550+ 81CBOVIX VIX OOPP 20190717 002900000008-00017+00126+00159+00153-00135-00250+00291+00307- 82CBOVIX VIX OOPP 20190717 002900000296-00362+00410+00468-00462-00256+00449-08279-011388070011799+ 81CBOVIX VIX OOPC 20190717 003000000013-00010+00049-00018-00013+00029+00095-00056-00030+ 82CBOVIX VIX OOPC 20190717 003000000040+00152-00105-00041+00046+00201-00015+01527+011506750000502+ 81CBOVIX VIX OOPP 20190717 003000000007-00016+00130+00161+00154-00138-00257+00296+00310- 82CBOVIX VIX OOPP 20190717 003000000300-00373+00419+00472-00467-00268+00451-08416-011581470012748+ 81CBOVIX VIX OOPC 20190717 003250000012-00009+00041-00014-00010+00024+00080-00045-00025+ 82CBOVIX VIX OOPC 20190717 003250000033+00129-00086-00033+00038+00175-00012+01248+011953270000407+ 81CBOVIX VIX OOPP 20190717 003250000006-00015+00137+00165+00157-00143-00271+00307+00316- 82CBOVIX VIX OOPP 20190717 003250000307-00396+00439+00480-00475-00294+00454-08694-012038640015144+ 81CBOVIX VIX OOPC 20190717 003500000010-00008+00036-00011-00008+00021+00070-00038-00021+ 82CBOVIX VIX OOPC 20190717 003500000028+00113-00072-00029+00032+00154-00011+01071+012495270000352+ 81CBOVIX VIX OOPP 20190717 003500000005-00014+00142+00168+00159-00146-00281+00314+00319- 82CBOVIX VIX OOPP 20190717 003500000312-00412+00452+00485-00481-00315+00455-08871-012590060017581+ 81CBOVIX VIX OOPC 20190717 003750000009-00007+00032-00009-00007+00018+00061-00031-00018+ 82CBOVIX VIX OOPC 20190717 003750000024+00098-00061-00024+00027+00136-00009+00908+012878980000298+ 81CBOVIX VIX OOPP 20190717 003750000003-00013+00147+00170+00160-00149-00290+00321+00323- 82CBOVIX VIX OOPP 20190717 003750000316-00426+00464+00489-00486-00333+00457-09033-012985480020018+ 81CBOVIX VIX OOPC 20190717 004000000008-00006+00027-00007-00005+00015+00053-00026-00014+ 82CBOVIX VIX OOPC 20190717 004000000020+00085-00051-00020+00023+00119-00007+00759+013135420000246+ 81CBOVIX VIX OOPP 20190717 004000000002-00012+00151+00172+00162-00152-00299+00326+00326- 82CBOVIX VIX OOPP 20190717 004000000320-00439+00474+00493-00490-00349+00458-09181-013256660022457+ 81CBOVIX VIX OOPC 20190717 004250000007-00006+00025-00006-00005+00013+00047-00023-00013+ 82CBOVIX VIX OOPC 20190717 004250000018+00076-00045-00018+00020+00108-00007+00679+013572850000222+ 81CBOVIX VIX OOPP 20190717 004250000002-00012+00154+00173+00162-00154-00304+00329+00327- 82CBOVIX VIX OOPP 20190717 004250000322-00448+00480+00495-00493-00361+00459-09261-013704380024925+ 81CBOVIX VIX OOPC 20190717 004500000007-00005+00022-00005-00004+00012+00043-00020-00011+ 82CBOVIX VIX OOPC 20190717 004500000016+00069-00039-00016+00018+00097-00006+00604+013927660000198+ 81CBOVIX VIX OOPP 20190717 004500000001-00011+00156+00174+00163-00155-00309+00332+00329- 82CBOVIX VIX OOPP 20190717 004500000324-00455+00485+00497-00495-00371+00460-09336-014071110027393+ 81CBOVIX VIX OOPC 20190717 004750000006-00005+00020-00004-00004+00011+00038-00017-00010+ 82CBOVIX VIX OOPC 20190717 004750000014+00062-00034-00014+00016+00087-00005+00532+014202800000174+ 81CBOVIX VIX OOPP 20190717 004750000000-00011+00159+00175+00164-00156-00313+00335+00330- 82CBOVIX VIX OOPP 20190717 004750000326-00462+00490+00499-00497-00381+00461-09407-014360430029860+ 81CBOVIX VIX OOPC 20190717 005000000006-00004+00018-00004-00003+00009+00034-00015-00009+ 82CBOVIX VIX OOPC 20190717 005000000012+00055-00030-00012+00014+00078-00005+00463+014398170000151+ 81CBOVIX VIX OOPP 20190717 005000000000+00010+00161+00175+00164-00158-00317+00337+00332- 82CBOVIX VIX OOPP 20190717 005000000328-00469+00495+00501-00499-00389+00461-09476-014573230032328+ 81CBOVIX VIX OOPC 20190717 005500000005-00003+00014-00003-00002+00007+00028-00011-00007+ 82CBOVIX VIX OOPC 20190717 005500000010+00045-00023-00009+00011+00065-00004+00365+014817070000118+ 81CBOVIX VIX OOPP 20190717 005500000001+00010+00164+00176+00165-00159-00324+00340+00333- 82CBOVIX VIX OOPP 20190717 005500000330-00479+00501+00504-00502-00403+00462-09573-015026860037279+ 81CBOVIX VIX OOPC 20190717 006000000004-00003+00011-00002-00002+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20190717 006000000007+00035-00017-00007+00008+00052-00003+00271+014974360000085+ 81CBOVIX VIX OOPP 20190717 006000000002+00009+00167+00177+00166-00161-00330+00344+00335- 82CBOVIX VIX OOPP 20190717 006000000333-00489+00507+00506-00505-00416+00463-09666-015238140042229+ 81CBOVIX VIX OOPC 20190717 006500000003-00002+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20190717 006500000006+00030-00015-00006+00007+00045-00002+00235+015461540000075+ 81CBOVIX VIX OOPP 20190717 006500000002+00009+00169+00178+00166-00162-00332+00345+00336- 82CBOVIX VIX OOPP 20190717 006500000334-00493+00510+00507-00506-00422+00464-09703-015755780047201+ 81CBOVIX VIX OOPC 20190717 007000000003-00002+00007-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20190717 007000000004+00024-00011-00004+00005+00036-00002+00172+015461900000053+ 81CBOVIX VIX OOPP 20190717 007000000003+00008+00171+00178+00166-00163-00336+00347+00337- 82CBOVIX VIX OOPP 20190717 007000000335-00500+00514+00509-00508-00431+00464-09765-015836110052163+ 81CBOVIX VIX OOPC 20190717 007500000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20190717 007500000003+00018-00008-00003+00004+00029-00001+00126+015462200000038+ 81CBOVIX VIX OOPP 20190717 007500000004+00008+00172+00178+00167-00164-00340+00348+00338- 82CBOVIX VIX OOPP 20190717 007500000337-00505+00516+00510-00509-00438+00465-09809-015933610057131+ 81CBOVIX VIX OOPC 20190717 008000000002-00001+00004-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190717 008000000002+00014-00006-00002+00003+00023-00001+00094+015462470000027+ 81CBOVIX VIX OOPP 20190717 008000000004+00007+00174+00179+00167-00165-00342+00349+00339- 82CBOVIX VIX OOPP 20190717 008000000337-00508+00518+00511-00510-00443+00465-09841-016049730062103+ 81CBOVIX VIX OOPC 20190821 001000000013-00008-00183-00181-00153+00163+00355-00354-00314+ 82CBOVIX VIX OOPC 20190821 001000000329+00528-00527-00462+00485+00470-00231+09769+006025640007715+ 81CBOVIX VIX OOPP 20190821 001000000001-00001+00000-00001+00005-00000+00001+00001+00014- 82CBOVIX VIX OOPP 20190821 001000000003-00001+00001+00034-00014-00000+00234-00060-004972070000009+ 81CBOVIX VIX OOPC 20190821 001100000015-00007-00183-00179-00148+00162+00354-00352-00302+ 82CBOVIX VIX OOPC 20190821 001100000324+00526-00525-00439+00469+00469-00202+09665+005549880006741+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00000+00003+00011-00000-00002+00003+00028- 82CBOVIX VIX OOPP 20190821 001100000009-00002+00003+00062-00033-00001+00263-00173-004970490000029+ 81CBOVIX VIX OOPC 20190821 001200000017-00005-00182-00175-00140+00160+00351-00347-00284+ 82CBOVIX VIX OOPC 20190821 001200000313+00522-00520-00406+00440+00468-00174+09453+005296720005793+ 81CBOVIX VIX OOPP 20190821 001200000006-00005+00001+00007+00020-00002-00005+00007+00048- 82CBOVIX VIX OOPP 20190821 001200000020-00006+00007+00099-00065-00002+00292-00401-004968630000075+ 81CBOVIX VIX OOPC 20190821 001300000021-00001+00179-00164-00125+00155+00343-00333-00254+ 82CBOVIX VIX OOPC 20190821 001300000290+00511-00505-00359+00395+00463-00149+08931+005656060004959+ 81CBOVIX VIX OOPP 20190821 001300000011-00010+00005+00018+00037-00007-00013+00022+00081- 82CBOVIX VIX OOPP 20190821 001300000044-00018+00023+00149-00113-00007+00317-00954-005478290000235+ 81CBOVIX VIX OOPC 20190821 001400000025-00006+00173-00149-00109+00147+00330-00313-00223+ 82CBOVIX VIX OOPC 20190821 001400000264+00494-00482-00313+00348+00456-00127+08274+005965760004224+ 81CBOVIX VIX OOPP 20190821 001400000015-00016+00010+00033+00053-00016-00026+00042+00112- 82CBOVIX VIX OOPP 20190821 001400000072-00035+00046+00196-00161-00015+00339-01631-005841590000494+ 81CBOVIX VIX OOPC 20190821 001500000028-00011+00165-00132-00094+00136+00314-00288-00195+ 82CBOVIX VIX OOPC 20190821 001500000236+00471-00452-00271+00304+00444-00108+07536+006314580003610+ 81CBOVIX VIX OOPP 20190821 001500000018-00022+00018+00051+00069-00026-00042+00068+00142- 82CBOVIX VIX OOPP 20190821 001500000100-00058+00077+00239-00206-00026+00357-02385-006215280000874+ 81CBOVIX VIX OOPC 20190821 001600000030-00015+00157-00116-00080+00125+00297-00262-00169+ 82CBOVIX VIX OOPC 20190821 001600000209+00446-00419-00234+00264+00431-00092+06810+006548470003071+ 81CBOVIX VIX OOPP 20190821 001600000019-00026+00027+00068+00083-00038-00060+00094+00168- 82CBOVIX VIX OOPP 20190821 001600000128-00083+00110+00276-00246-00039+00374-03122-006461310001329+ 81CBOVIX VIX OOPC 20190821 001700000031-00018+00147-00100-00068+00114+00277-00235-00146+ 82CBOVIX VIX OOPC 20190821 001700000185+00419-00383-00203+00230+00415-00079+06111+006863190002649+ 81CBOVIX VIX OOPP 20190821 001700000020-00028+00037+00084+00095-00049-00079+00122+00190- 82CBOVIX VIX OOPP 20190821 001700000152-00111+00147+00308-00281-00055+00386-03831-006782260001902+ 81CBOVIX VIX OOPC 20190821 001800000031-00020+00137-00086-00058+00104+00259-00210-00127+ 82CBOVIX VIX OOPC 20190821 001800000164+00392-00348-00177+00202+00397-00069+05477+007160170002302+ 81CBOVIX VIX OOPP 20190821 001800000021-00030+00046+00098+00105-00060-00098+00147+00209- 82CBOVIX VIX OOPP 20190821 001800000173-00138+00182+00334-00309-00073+00397-04473-007081960002549+ 81CBOVIX VIX OOPC 20190821 001900000031-00020+00128-00074-00050+00094+00241-00187-00111+ 82CBOVIX VIX OOPC 20190821 001900000145+00366-00315-00155+00177+00379-00060+04909+007408760002004+ 81CBOVIX VIX OOPP 20190821 001900000020-00031+00056+00110+00114-00070-00117+00171+00226- 82CBOVIX VIX OOPP 20190821 001900000192-00165+00216+00356-00334-00091+00406-05047-007331150003246+ 81CBOVIX VIX OOPC 20190821 002000000030-00021+00119-00063-00042+00085+00223-00166-00098+ 82CBOVIX VIX OOPC 20190821 002000000129+00341-00284-00136+00156+00361-00053+04402+007631700001753+ 81CBOVIX VIX OOPP 20190821 002000000020-00031+00065+00121+00121-00079-00134+00191+00240- 82CBOVIX VIX OOPP 20190821 002000000208-00190+00246+00375-00355-00110+00413-05559-007553260003988+ 81CBOVIX VIX OOPC 20190821 002100000029-00020+00111-00054-00036+00077+00207-00147-00085+ 82CBOVIX VIX OOPC 20190821 002100000115+00317-00256-00119+00137+00343-00046+03942+007798610001528+ 81CBOVIX VIX OOPP 20190821 002100000019-00031+00073+00130+00127-00087-00151+00210+00252- 82CBOVIX VIX OOPP 20190821 002100000223-00214+00275+00392-00375-00128+00420-06024-007718200004757+ 81CBOVIX VIX OOPC 20190821 002200000028-00020+00103-00047-00032+00070+00192-00131-00076+ 82CBOVIX VIX OOPC 20190821 002200000103+00295-00232-00106+00122+00325-00041+03561+008037400001363+ 81CBOVIX VIX OOPP 20190821 002200000018-00030+00081+00137+00132-00094-00165+00226+00261- 82CBOVIX VIX OOPP 20190821 002200000235-00236+00299+00405-00389-00146+00425-06408-007954360005587+ 81CBOVIX VIX OOPC 20190821 002300000027-00019+00096-00041-00028+00064+00180-00118-00068+ 82CBOVIX VIX OOPC 20190821 002300000094+00276-00211-00096+00112+00307-00037+03253+008325140001242+ 81CBOVIX VIX OOPP 20190821 002300000017-00030+00088+00143+00136-00100-00178+00240+00269- 82CBOVIX VIX OOPP 20190821 002300000244-00256+00321+00415-00400-00164+00428-06720-008239140006460+ 81CBOVIX VIX OOPC 20190821 002400000026-00019+00090-00036-00024+00059+00167-00106-00062+ 82CBOVIX VIX OOPC 20190821 002400000085+00257-00192-00087+00101+00291-00034+02963+008536280001122+ 81CBOVIX VIX OOPP 20190821 002400000015-00029+00094+00148+00139-00105-00191+00252+00276- 82CBOVIX VIX OOPP 20190821 002400000252-00274+00340+00425-00411-00180+00432-07011-008446690007334+ 81CBOVIX VIX OOPC 20190821 002500000025-00018+00084-00031-00021+00054+00156-00095-00055+ 82CBOVIX VIX OOPC 20190821 002500000077+00240-00174-00077+00090+00275-00030+02687+008676810001001+ 81CBOVIX VIX OOPP 20190821 002500000014-00028+00101+00153+00142-00110-00202+00263+00282- 82CBOVIX VIX OOPP 20190821 002500000261-00292+00358+00434-00421-00196+00436-07291-008582820008207+ 81CBOVIX VIX OOPC 20190821 002600000024-00017+00078-00028-00019+00049+00145-00086-00050+ 82CBOVIX VIX OOPC 20190821 002600000070+00224-00158-00070+00082+00260-00027+02458+008853950000909+ 81CBOVIX VIX OOPP 20190821 002600000013-00027+00106+00157+00145-00115-00213+00272+00288- 82CBOVIX VIX OOPP 20190821 002600000268-00308+00374+00441-00429-00211+00438-07522-008755440009109+ 81CBOVIX VIX OOPC 20190821 002700000023-00016+00074-00025-00017+00046+00137-00079-00046+ 82CBOVIX VIX OOPC 20190821 002700000065+00211-00146-00065+00076+00247-00025+02275+009072090000841+ 81CBOVIX VIX OOPP 20190821 002700000012-00027+00111+00160+00146-00118-00222+00280+00292- 82CBOVIX VIX OOPP 20190821 002700000273-00321+00386+00447-00436-00225+00440-07706-008969230010035+ 81CBOVIX VIX OOPC 20190821 002800000022-00016+00069-00022-00015+00043+00129-00072-00042+ 82CBOVIX VIX OOPC 20190821 002800000060+00199-00134-00059+00070+00234-00023+02101+009246090000773+ 81CBOVIX VIX OOPP 20190821 002800000011-00026+00115+00162+00148-00121-00230+00287+00296- 82CBOVIX VIX OOPP 20190821 002800000278-00334+00398+00452-00442-00238+00442-07882-009138300010961+ 81CBOVIX VIX OOPC 20190821 002900000021-00015+00065-00020-00013+00039+00120-00065-00038+ 82CBOVIX VIX OOPC 20190821 002900000055+00186-00123-00054+00064+00221-00021+01933+009377830000705+ 81CBOVIX VIX OOPP 20190821 002900000010-00025+00120+00165+00150-00125-00238+00293+00299- 82CBOVIX VIX OOPP 20190821 002900000283-00346+00410+00457-00448-00251+00445-08052-009264400011888+ 81CBOVIX VIX OOPC 20190821 003000000020-00014+00062-00018-00012+00037+00114-00060-00035+ 82CBOVIX VIX OOPC 20190821 003000000051+00177-00114-00051+00060+00211-00020+01808+009571820000660+ 81CBOVIX VIX OOPP 20190821 003000000009-00025+00123+00167+00151-00127-00245+00298+00302- 82CBOVIX VIX OOPP 20190821 003000000286-00356+00418+00461-00452-00262+00446-08178-009453490012837+ 81CBOVIX VIX OOPC 20190821 003250000018-00013+00054-00014-00010+00031+00099-00049-00029+ 82CBOVIX VIX OOPC 20190821 003250000043+00153-00094-00042+00050+00185-00016+01514+009924990000548+ 81CBOVIX VIX OOPP 20190821 003250000007-00023+00131+00171+00154-00133-00260+00309+00308- 82CBOVIX VIX OOPP 20190821 003250000295-00380+00438+00470-00462-00287+00449-08474-009791930015211+ 81CBOVIX VIX OOPC 20190821 003500000016-00011+00047-00011-00008+00027+00086-00041-00024+ 82CBOVIX VIX OOPC 20190821 003500000036+00134-00079-00035+00042+00164-00014+01286+010242130000462+ 81CBOVIX VIX OOPP 20190821 003500000005-00021+00138+00174+00156-00137-00273+00318+00313- 82CBOVIX VIX OOPP 20190821 003500000302-00399+00454+00476-00470-00309+00452-08705-010092910017610+ 81CBOVIX VIX OOPC 20190821 003750000015-00010+00043-00009-00006+00024+00078-00035-00021+ 82CBOVIX VIX OOPC 20190821 003750000032+00121-00069-00031+00037+00148-00012+01138+010640690000413+ 81CBOVIX VIX OOPP 20190821 003750000004-00020+00142+00175+00157-00140-00281+00324+00316- 82CBOVIX VIX OOPP 20190821 003750000306-00413+00464+00480-00474-00326+00453-08853-010477710020046+ 81CBOVIX VIX OOPC 20190821 004000000013-00010+00038-00007-00005+00021+00070-00030-00019+ 82CBOVIX VIX OOPC 20190821 004000000029+00109-00060-00027+00033+00133-00011+01002+010945070000364+ 81CBOVIX VIX OOPP 20190821 004000000003-00020+00147+00177+00158-00143-00290+00328+00319- 82CBOVIX VIX OOPP 20190821 004000000309-00425+00473+00484-00479-00341+00455-08990-010765740022482+ 81CBOVIX VIX OOPC 20190821 004250000012-00009+00034-00006-00004+00019+00062-00026-00016+ 82CBOVIX VIX OOPC 20190821 004250000025+00097-00051-00023+00029+00120-00009+00872+011159970000314+ 81CBOVIX VIX OOPP 20190821 004250000001-00019+00151+00178+00159-00146-00297+00333+00322- 82CBOVIX VIX OOPP 20190821 004250000313-00437+00482+00488-00483-00354+00456-09122-010960420024918+ 81CBOVIX VIX OOPC 20190821 004500000011-00008+00031-00005-00004+00016+00056-00022-00014+ 82CBOVIX VIX OOPC 20190821 004500000022+00087-00045-00021+00025+00108-00008+00772+011385450000277+ 81CBOVIX VIX OOPP 20190821 004500000000-00018+00154+00179+00160-00148-00304+00336+00324- 82CBOVIX VIX OOPP 20190821 004500000316-00447+00488+00491-00487-00366+00457-09223-011165630027366+ 81CBOVIX VIX OOPC 20190821 004750000010-00007+00028-00004-00003+00015+00051-00020-00012+ 82CBOVIX VIX OOPC 20190821 004750000020+00080-00040-00018+00023+00099-00007+00691+011610310000248+ 81CBOVIX VIX OOPP 20190821 004750000001+00017+00157+00180+00160-00149-00309+00339+00325- 82CBOVIX VIX OOPP 20190821 004750000318-00455+00493+00493-00489-00376+00458-09305-011369990029822+ 81CBOVIX VIX OOPC 20190821 005000000010-00007+00026-00003-00003+00013+00047-00017-00011+ 82CBOVIX VIX OOPC 20190821 005000000018+00073-00036-00017+00020+00091-00007+00624+011827800000224+ 81CBOVIX VIX OOPP 20190821 005000000001+00016+00160+00181+00161-00151-00313+00341+00326- 82CBOVIX VIX OOPP 20190821 005000000320-00462+00498+00495-00492-00384+00459-09373-011566550032284+ 81CBOVIX VIX OOPC 20190821 005500000008-00005+00021-00002-00002+00011+00039-00013-00009+ 82CBOVIX VIX OOPC 20190821 005500000014+00060-00028-00013+00016+00075-00005+00497+012114430000176+ 81CBOVIX VIX OOPP 20190821 005500000003+00015+00164+00182+00162-00154-00322+00345+00329- 82CBOVIX VIX OOPP 20190821 005500000324-00475+00506+00498-00496-00400+00460-09502-011797500037207+ 81CBOVIX VIX OOPC 20190821 006000000007-00005+00018-00002-00001+00009+00033-00011-00007+ 82CBOVIX VIX OOPC 20190821 006000000012+00052-00023-00011+00014+00065-00004+00421+012477630000150+ 81CBOVIX VIX OOPP 20190821 006000000004+00015+00167+00182+00162-00155-00327+00348+00330- 82CBOVIX VIX OOPP 20190821 006000000326-00484+00510+00500-00498-00411+00461-09579-012110990042151+ 81CBOVIX VIX OOPC 20190821 006500000006-00004+00016-00001-00001+00008+00029-00009-00006+ 82CBOVIX VIX OOPC 20190821 006500000010+00045-00019-00009+00011+00056-00004+00354+012750700000125+ 81CBOVIX VIX OOPP 20190821 006500000005+00014+00170+00183+00162-00157-00332+00350+00332- 82CBOVIX VIX OOPP 20190821 006500000328-00491+00514+00502-00500-00420+00462-09648-012321680047097+ 81CBOVIX VIX OOPC 20190821 007000000005-00003+00013-00001-00001+00006+00024-00007-00005+ 82CBOVIX VIX OOPC 20190821 007000000008+00038-00015-00007+00009+00048-00003+00289+012909340000101+ 81CBOVIX VIX OOPP 20190821 007000000006+00013+00173+00183+00163-00158-00337+00352+00333- 82CBOVIX VIX OOPP 20190821 007000000330-00498+00518+00504-00503-00429+00463-09714-012391270052044+ 81CBOVIX VIX OOPC 20190821 007500000004-00003+00011-00001-00000+00005+00020-00005-00004+ 82CBOVIX VIX OOPC 20190821 007500000006+00031-00012-00006+00007+00040-00002+00226+012936020000077+ 81CBOVIX VIX OOPP 20190821 007500000007+00012+00175+00183+00163-00159-00342+00353+00334- 82CBOVIX VIX OOPP 20190821 007500000332-00506+00522+00506-00505-00438+00463-09780-012273490056991+ 81CBOVIX VIX OOPC 20190821 008000000004-00003+00010-00000-00000+00005+00018-00005-00003+ 82CBOVIX VIX OOPC 20190821 008000000006+00029-00011-00005+00007+00036-00002+00211+013298500000073+ 81CBOVIX VIX OOPP 20190821 008000000007+00012+00176+00183+00163-00160-00343+00354+00334- 82CBOVIX VIX OOPP 20190821 008000000332-00508+00523+00506-00505-00441+00463-09795-012588310061957+ 81CBOVIX VIX OOPC 20190918 001000000019-00017-00128-00127-00089+00093+00238-00237-00196+ 82CBOVIX VIX OOPC 20190918 001000000202+00347-00347-00301+00311+00302-00228+09880+004138040007782+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20190918 001000000000-00001+00002+00016-00003-00000+00066-00090-004682570000015+ 81CBOVIX VIX OOPC 20190918 001100000019-00015-00127-00124-00087+00095+00236-00234-00191+ 82CBOVIX VIX OOPC 20190918 001100000203+00345-00344-00291+00309+00301-00202+09792+004138040006818+ 81CBOVIX VIX OOPP 20190918 001100000005-00003+00001-00004+00010-00002+00001+00004+00018- 82CBOVIX VIX OOPP 20190918 001100000001-00002+00004+00030-00008-00001+00091-00229-004685020000044+ 81CBOVIX VIX OOPC 20190918 001200000020-00010-00125-00119-00083+00098+00233-00229-00182+ 82CBOVIX VIX OOPC 20190918 001200000203+00341-00338-00274+00304+00299-00175+09599+004138040005886+ 81CBOVIX VIX OOPP 20190918 001200000008-00006+00002-00008+00017-00003+00002+00009+00030- 82CBOVIX VIX OOPP 20190918 001200000005-00005+00010+00049-00017-00003+00117-00482-004687870000104+ 81CBOVIX VIX OOPC 20190918 001300000025-00003-00125-00109-00071+00099+00229-00217-00161+ 82CBOVIX VIX OOPC 20190918 001300000196+00334-00326-00244+00284+00295-00150+09083+004585680005032+ 81CBOVIX VIX OOPP 20190918 001300000012-00012+00001-00017+00027-00003+00006+00020+00048- 82CBOVIX VIX OOPP 20190918 001300000012-00012+00022+00076-00035-00007+00142-00945-004879930000242+ 81CBOVIX VIX OOPC 20190918 001400000030-00004+00124-00095-00058+00098+00221-00199-00140+ 82CBOVIX VIX OOPC 20190918 001400000184+00322-00305-00213+00259+00288-00128+08389+004999020004298+ 81CBOVIX VIX OOPP 20190918 001400000016-00019+00001+00030+00039-00002+00013+00038+00068- 82CBOVIX VIX OOPP 20190918 001400000023-00023+00042+00105-00058-00015+00163-01599-005196990000501+ 81CBOVIX VIX OOPC 20190918 001500000034-00011+00120-00080-00047+00095+00211-00177-00120+ 82CBOVIX VIX OOPC 20190918 001500000169+00307-00278-00184+00233+00277-00110+07615+005437710003704+ 81CBOVIX VIX OOPP 20190918 001500000020-00025+00004+00045+00050-00002-00023+00059+00087- 82CBOVIX VIX OOPP 20190918 001500000037-00038+00069+00132-00084-00025+00181-02342-005593300000899+ 81CBOVIX VIX OOPC 20190918 001600000036-00016+00115-00067-00037+00090+00201-00156-00103+ 82CBOVIX VIX OOPC 20190918 001600000154+00291-00251-00160+00208+00265-00095+06889+005689290003171+ 81CBOVIX VIX OOPP 20190918 001600000022-00030+00009+00058+00059-00006-00034+00079+00103- 82CBOVIX VIX OOPP 20190918 001600000052-00054+00094+00156-00108-00037+00197-03047-005825250001357+ 81CBOVIX VIX OOPC 20190918 001700000037-00019+00110-00055-00029+00085+00189-00136-00088+ 82CBOVIX VIX OOPC 20190918 001700000140+00273-00224-00139+00185+00251-00082+06196+006019260002761+ 81CBOVIX VIX OOPP 20190918 001700000023-00033+00014+00069+00067-00011-00045+00098+00118- 82CBOVIX VIX OOPP 20190918 001700000066-00071+00121+00177-00130-00051+00209-03724-006145030001940+ 81CBOVIX VIX OOPC 20190918 001800000037-00021+00104-00045-00023+00079+00177-00118-00076+ 82CBOVIX VIX OOPC 20190918 001800000127+00256-00199-00120+00165+00237-00071+05565+006235200002390+ 81CBOVIX VIX OOPP 20190918 001800000023-00035+00020+00079+00073-00017-00057+00116+00130- 82CBOVIX VIX OOPP 20190918 001800000079-00088+00145+00195-00150-00065+00220-04341-006356210002561+ 81CBOVIX VIX OOPC 20190918 001900000037-00023+00098-00036-00018+00073+00166-00103-00065+ 82CBOVIX VIX OOPC 20190918 001900000115+00239-00177-00105+00147+00222-00062+05003+006473190002093+ 81CBOVIX VIX OOPP 20190918 001900000023-00037+00026+00088+00078-00023-00068+00131+00140- 82CBOVIX VIX OOPP 20190918 001900000091-00105+00167+00210-00167-00079+00229-04893-006592730003257+ 81CBOVIX VIX OOPC 20190918 002000000036-00023+00092-00029-00014+00068+00155-00089-00057+ 82CBOVIX VIX OOPC 20190918 002000000104+00223-00157-00093+00132+00208-00055+04507+006703010001849+ 81CBOVIX VIX OOPP 20190918 002000000022-00037+00031+00094+00082-00028-00079+00144+00149- 82CBOVIX VIX OOPP 20190918 002000000101-00121+00187+00222-00182-00093+00236-05380-006823240004004+ 81CBOVIX VIX OOPC 20190918 002100000035-00023+00087-00024-00010+00063+00145-00078-00049+ 82CBOVIX VIX OOPC 20190918 002100000094+00208-00139-00082+00119+00195-00049+04079+006936350001651+ 81CBOVIX VIX OOPP 20190918 002100000021-00037+00037+00100+00085-00033-00089+00155+00156- 82CBOVIX VIX OOPP 20190918 002100000110-00135+00204+00233-00195-00106+00242-05801-007058730004798+ 81CBOVIX VIX OOPC 20190918 002200000034-00023+00082-00019-00008+00058+00135-00068-00043+ 82CBOVIX VIX OOPC 20190918 002200000086+00194-00124-00073+00107+00183-00044+03693+007120190001470+ 81CBOVIX VIX OOPP 20190918 002200000020-00037+00042+00104+00088-00038-00098+00165+00162- 82CBOVIX VIX OOPP 20190918 002200000119-00149+00219+00242-00207-00118+00248-06181-007245900005610+ 81CBOVIX VIX OOPC 20190918 002300000033-00022+00077-00015-00006+00053+00126-00060-00038+ 82CBOVIX VIX OOPC 20190918 002300000078+00181-00110-00065+00097+00171-00039+03345+007275670001309+ 81CBOVIX VIX OOPP 20190918 002300000019-00036+00047+00108+00090-00042-00107+00173+00167- 82CBOVIX VIX OOPP 20190918 002300000127-00162+00232+00250-00217-00130+00252-06524-007405720006441+ 81CBOVIX VIX OOPC 20190918 002400000031-00022+00072-00013-00004+00050+00118-00053-00034+ 82CBOVIX VIX OOPC 20190918 002400000072+00170-00099-00058+00089+00160-00036+03066+007492140001195+ 81CBOVIX VIX OOPP 20190918 002400000018-00036+00051+00111+00092-00046-00114+00180+00171- 82CBOVIX VIX OOPP 20190918 002400000133-00173+00243+00256-00225-00141+00256-06798-007626770007319+ 81CBOVIX VIX OOPC 20190918 002500000030-00021+00068-00010-00003+00046+00111-00047-00030+ 82CBOVIX VIX OOPC 20190918 002500000066+00159-00090-00053+00082+00150-00033+02823+007695990001097+ 81CBOVIX VIX OOPP 20190918 002500000017-00035+00055+00113+00093-00049-00121+00186+00175- 82CBOVIX VIX OOPP 20190918 002500000138-00183+00252+00261-00232-00150+00259-07038-007835650008213+ 81CBOVIX VIX OOPC 20190918 002600000029-00020+00064-00008-00002+00043+00104-00042-00027+ 82CBOVIX VIX OOPC 20190918 002600000061+00150-00081-00048+00075+00141-00030+02591+007849170000998+ 81CBOVIX VIX OOPP 20190918 002600000015-00034+00059+00115+00094-00052-00128+00191+00178- 82CBOVIX VIX OOPP 20190918 002600000143-00192+00261+00266-00239-00160+00262-07266-007994670009107+ 81CBOVIX VIX OOPC 20190918 002700000028-00019+00060-00006-00001+00040+00098-00037-00024+ 82CBOVIX VIX OOPC 20190918 002700000056+00140-00073-00043+00068+00132-00027+02368+007954430000900+ 81CBOVIX VIX OOPP 20190918 002700000014-00033+00063+00117+00095-00055-00134+00196+00181- 82CBOVIX VIX OOPP 20190918 002700000148-00202+00269+00271-00245-00168+00265-07486-008106820010001+ 81CBOVIX VIX OOPC 20190918 002800000026-00018+00056-00005-00000-00036+00091-00032-00021+ 82CBOVIX VIX OOPC 20190918 002800000051+00130-00065-00038+00061+00123-00024+02149+008012950000801+ 81CBOVIX VIX OOPP 20190918 002800000013-00032+00066+00119+00096-00058-00141+00200+00184- 82CBOVIX VIX OOPP 20190918 002800000153-00211+00277+00276-00252-00177+00268-07701-008173570010894+ 81CBOVIX VIX OOPC 20190918 002900000025-00017+00053-00004-00001-00034+00086-00029-00019+ 82CBOVIX VIX OOPC 20190918 002900000047+00123-00060-00035+00057+00116-00022+02000+008177980000745+ 81CBOVIX VIX OOPP 20190918 002900000012-00032+00069+00120+00097-00061-00146+00203+00186- 82CBOVIX VIX OOPP 20190918 002900000157-00218+00282+00279-00256-00184+00269-07848-008345280011830+ 81CBOVIX VIX OOPC 20190918 003000000024-00017+00051-00003-00001-00032+00082-00027-00018+ 82CBOVIX VIX OOPC 20190918 003000000045+00117-00055-00033+00054+00109-00021+01876+008356150000701+ 81CBOVIX VIX OOPP 20190918 003000000011-00031+00072+00121+00097-00062-00150+00206+00187- 82CBOVIX VIX OOPP 20190918 003000000159-00224+00287+00281-00260-00190+00271-07970-008529820012778+ 81CBOVIX VIX OOPC 20190918 003250000022-00015+00045-00001-00002-00028+00072-00021-00014+ 82CBOVIX VIX OOPC 20190918 003250000038+00102-00045-00027+00045+00095-00018+01587+008690130000590+ 81CBOVIX VIX OOPP 20190918 003250000008-00029+00077+00122+00098-00067-00160+00211+00191- 82CBOVIX VIX OOPP 20190918 003250000166-00238+00297+00287-00268-00204+00274-08256-008882440015148+ 81CBOVIX VIX OOPC 20190918 003500000020-00013+00040-00000-00003-00024+00063-00017-00011+ 82CBOVIX VIX OOPC 20190918 003500000032+00090-00036-00023+00038+00083-00015+01340+008936170000492+ 81CBOVIX VIX OOPP 20190918 003500000006-00028+00083+00123+00099-00071-00168+00216+00194- 82CBOVIX VIX OOPP 20190918 003500000172-00251+00305+00292-00275-00216+00277-08499-009150430017531+ 81CBOVIX VIX OOPC 20190918 003750000018-00012+00035-00001+00003-00021+00056-00013-00009+ 82CBOVIX VIX OOPC 20190918 003750000028+00080-00030-00019+00033+00073-00013+01155+009192280000422+ 81CBOVIX VIX OOPP 20190918 003750000005-00027+00087+00124+00099-00074-00175+00219+00196- 82CBOVIX VIX OOPP 20190918 003750000176-00261+00311+00295-00280-00225+00279-08681-009428600019941+ 81CBOVIX VIX OOPC 20190918 004000000016-00011+00032-00001+00003-00019+00050-00011-00008+ 82CBOVIX VIX OOPC 20190918 004000000025+00071-00026-00016+00029+00065-00011+01013+009447670000370+ 81CBOVIX VIX OOPP 20190918 004000000003-00026+00090+00125+00099-00076-00181+00221+00197- 82CBOVIX VIX OOPP 20190918 004000000179-00268+00316+00298-00284-00233+00280-08821-009705920022369+ 81CBOVIX VIX OOPC 20190918 004250000015-00010+00029-00001+00003-00017+00045-00009-00007+ 82CBOVIX VIX OOPC 20190918 004250000022+00064-00022-00014+00026+00058-00010+00891+009665700000325+ 81CBOVIX VIX OOPP 20190918 004250000002-00025+00093+00125+00099-00078-00186+00223+00199- 82CBOVIX VIX OOPP 20190918 004250000182-00275+00319+00300-00287-00240+00282-08941-009947720024804+ 81CBOVIX VIX OOPC 20190918 004500000014-00009+00026-00002+00003-00015+00041-00008-00006+ 82CBOVIX VIX OOPC 20190918 004500000019+00058-00019-00012+00023+00052-00009+00792+009872540000288+ 81CBOVIX VIX OOPP 20190918 004500000001-00024+00096+00125+00099-00079-00190+00225+00200- 82CBOVIX VIX OOPP 20190918 004500000184-00281+00322+00302-00290-00246+00283-09039-010178790027248+ 81CBOVIX VIX OOPC 20190918 004750000012-00008+00024-00002+00003-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20190918 004750000017+00053-00016-00011+00020+00047-00008+00701+010039620000254+ 81CBOVIX VIX OOPP 20190918 004750000000+00023+00098+00125+00099-00081-00193+00226+00200- 82CBOVIX VIX OOPP 20190918 004750000186-00287+00325+00303-00293-00251+00284-09127-010373040029694+ 81CBOVIX VIX OOPC 20190918 005000000012-00008+00022-00002+00003-00012+00034-00006-00004+ 82CBOVIX VIX OOPC 20190918 005000000016+00049-00015-00010+00018+00043-00007+00638+010244380000231+ 81CBOVIX VIX OOPP 20190918 005000000001+00022+00100+00126+00099-00082-00196+00227+00201- 82CBOVIX VIX OOPP 20190918 005000000188-00291+00327+00305-00295-00255+00285-09190-010601110032152+ 81CBOVIX VIX OOPC 20190918 005500000010-00006+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000013+00041-00011-00008+00015+00036-00006+00517+010533370000186+ 81CBOVIX VIX OOPP 20190918 005500000003+00021+00103+00126+00099-00084-00201+00229+00202- 82CBOVIX VIX OOPP 20190918 005500000191-00298+00330+00307-00298-00262+00286-09309-010947520037068+ 81CBOVIX VIX OOPC 20190918 006000000009-00005+00016-00002+00003-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000011+00034-00009-00006+00012+00030-00005+00424+010779940000152+ 81CBOVIX VIX OOPP 20190918 006000000004+00020+00106+00126+00099-00086-00206+00230+00203- 82CBOVIX VIX OOPP 20190918 006000000193-00304+00333+00308-00301-00267+00287-09400-011256220041995+ 81CBOVIX VIX OOPC 20190918 006500000007-00005+00013-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000009+00029-00007-00005+00010+00025-00004+00347+010962220000123+ 81CBOVIX VIX OOPP 20190918 006500000005+00020+00108+00126+00099-00087-00209+00231+00204- 82CBOVIX VIX OOPP 20190918 006500000195-00309+00335+00309-00303-00272+00288-09475-011510890046927+ 81CBOVIX VIX OOPC 20190918 007000000006-00004+00011-00001+00002-00005+00017-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000007+00024-00005-00004+00008+00020-00003+00272+011018650000094+ 81CBOVIX VIX OOPP 20190918 007000000006+00019+00110+00126+00098-00089-00212+00231+00204- 82CBOVIX VIX OOPP 20190918 007000000197-00314+00336+00311-00305-00276+00289-09547-011668480051859+ 81CBOVIX VIX OOPC 20190918 007500000005-00003+00009-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000005+00019-00004-00003+00006+00016-00002+00206+010999270000069+ 81CBOVIX VIX OOPP 20190918 007500000007+00018+00112+00125+00098-00090-00215+00232+00205- 82CBOVIX VIX OOPP 20190918 007500000198-00318+00338+00312-00307-00280+00289-09610-011781180056795+ 81CBOVIX VIX OOPC 20190918 008000000005-00003+00008-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000005+00018-00004-00003+00006+00015-00002+00201+011389270000069+ 81CBOVIX VIX OOPP 20190918 008000000007+00018+00112+00125+00098-00090-00216+00232+00205- 82CBOVIX VIX OOPP 20190918 008000000198-00319+00338+00312-00307-00281+00289-09617-012187050061756+ 81CBOVIX VIX OOPC 20191016 001000000020-00018-00129-00128-00088+00092+00239-00238-00195+ 82CBOVIX VIX OOPC 20191016 001000000201+00348-00348-00299+00310+00302-00228+09859+003729240007792+ 81CBOVIX VIX OOPP 20191016 001000000003-00001+00001-00001+00005-00001+00000-00001+00010- 82CBOVIX VIX OOPP 20191016 001000000000+00001+00001+00016-00002-00000+00065-00088-004170550000015+ 81CBOVIX VIX OOPC 20191016 001100000021-00016-00129-00125-00085+00094+00237-00235-00188+ 82CBOVIX VIX OOPC 20191016 001100000202+00347-00345-00288+00309+00302-00202+09768+003729240006829+ 81CBOVIX VIX OOPP 20191016 001100000005-00003+00002-00004+00010-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20191016 001100000001-00002+00004+00031-00006-00001+00090-00224-004171540000042+ 81CBOVIX VIX OOPC 20191016 001200000025-00012-00130-00120-00076+00096+00236-00230-00174+ 82CBOVIX VIX OOPC 20191016 001200000200+00344-00340-00265+00300+00300-00175+09497+003964860005897+ 81CBOVIX VIX OOPP 20191016 001200000009-00007+00002-00009+00018-00003+00002+00009+00031- 82CBOVIX VIX OOPP 20191016 001200000003-00005+00010+00050-00015-00003+00116-00473-004172690000101+ 81CBOVIX VIX OOPC 20191016 001300000031-00004-00130-00110-00064+00097+00232-00217-00154+ 82CBOVIX VIX OOPC 20191016 001300000193+00337-00325-00236+00281+00295-00151+08967+004346170005065+ 81CBOVIX VIX OOPP 20191016 001300000014-00014+00002-00019+00029-00005+00006+00022+00050- 82CBOVIX VIX OOPP 20191016 001300000010-00012+00024+00078-00033-00008+00141-00980-004459790000259+ 81CBOVIX VIX OOPC 20191016 001400000035-00003+00128-00096-00052+00097+00226-00199-00134+ 82CBOVIX VIX OOPC 20191016 001400000183+00326-00305-00207+00258+00288-00129+08320+004613050004326+ 81CBOVIX VIX OOPP 20191016 001400000018-00021+00001-00032+00041-00005+00012+00039+00070- 82CBOVIX VIX OOPP 20191016 001400000020-00022+00044+00106-00055-00015+00162-01610-004692580000510+ 81CBOVIX VIX OOPC 20191016 001500000039-00011+00125-00081-00041+00095+00216-00177-00114+ 82CBOVIX VIX OOPC 20191016 001500000170+00311-00278-00179+00233+00277-00111+07582+004937360003721+ 81CBOVIX VIX OOPP 20191016 001500000022-00028+00002+00047+00051-00002+00021+00061+00088- 82CBOVIX VIX OOPP 20191016 001500000033-00036+00070+00133-00079-00025+00180-02335-005000580000895+ 81CBOVIX VIX OOPC 20191016 001600000041-00016+00121-00066-00032+00091+00205-00155-00098+ 82CBOVIX VIX OOPC 20191016 001600000156+00295-00250-00156+00209+00264-00097+06851+005295780003243+ 81CBOVIX VIX OOPP 20191016 001600000024-00034+00007+00062+00061-00002-00032+00083+00105- 82CBOVIX VIX OOPP 20191016 001600000047-00053+00099+00157-00103-00038+00195-03057-005350940001407+ 81CBOVIX VIX OOPC 20191016 001700000042-00020+00115-00054-00024+00086+00194-00136-00084+ 82CBOVIX VIX OOPC 20191016 001700000142+00278-00223-00135+00187+00251-00083+06185+005490260002798+ 81CBOVIX VIX OOPP 20191016 001700000025-00038+00012+00074+00068-00007-00043+00102+00119- 82CBOVIX VIX OOPP 20191016 001700000061-00069+00125+00177-00125-00051+00208-03716-005541420001952+ 81CBOVIX VIX OOPC 20191016 001800000043-00023+00110-00044-00018+00081+00183-00118-00072+ 82CBOVIX VIX OOPC 20191016 001800000129+00261-00198-00118+00168+00237-00073+05575+005738000002452+ 81CBOVIX VIX OOPP 20191016 001800000025-00040+00018+00084+00074-00012-00054+00120+00131- 82CBOVIX VIX OOPP 20191016 001800000073-00086+00149+00194-00144-00065+00218-04320-005787230002598+ 81CBOVIX VIX OOPC 20191016 001900000042-00024+00104-00035-00013+00075+00172-00102-00062+ 82CBOVIX VIX OOPC 20191016 001900000117+00245-00176-00103+00151+00223-00064+05027+005940060002153+ 81CBOVIX VIX OOPP 20191016 001900000025-00042+00023+00092+00079-00017-00066+00135+00140- 82CBOVIX VIX OOPP 20191016 001900000085-00102+00172+00209-00161-00079+00227-04863-005988650003288+ 81CBOVIX VIX OOPC 20191016 002000000041-00025+00098-00028-00009+00070+00161-00088-00054+ 82CBOVIX VIX OOPC 20191016 002000000107+00230-00156-00091+00136+00209-00057+04547+006154100001912+ 81CBOVIX VIX OOPP 20191016 002000000024-00042+00029+00099+00083-00022-00076+00149+00149- 82CBOVIX VIX OOPP 20191016 002000000095-00118+00191+00221-00176-00093+00234-05340-006202890004038+ 81CBOVIX VIX OOPC 20191016 002100000040-00025+00093-00022-00006+00065+00151-00077-00046+ 82CBOVIX VIX OOPC 20191016 002100000097+00215-00138-00080+00122+00196-00051+04115+006325350001697+ 81CBOVIX VIX OOPP 20191016 002100000023-00043+00035+00105+00086-00027-00086+00160+00156- 82CBOVIX VIX OOPP 20191016 002100000105-00132+00209+00232-00189-00106+00241-05769-006374950004813+ 81CBOVIX VIX OOPC 20191016 002200000039-00025+00087-00017-00004+00060+00141-00067-00040+ 82CBOVIX VIX OOPC 20191016 002200000088+00201-00123-00071+00110+00184-00045+03718+006450980001499+ 81CBOVIX VIX OOPP 20191016 002200000021-00042+00040+00110+00089-00032-00096+00170+00162- 82CBOVIX VIX OOPP 20191016 002200000114-00146+00224+00241-00202-00118+00246-06163-006501920005605+ 81CBOVIX VIX OOPC 20191016 002300000037-00024+00082-00014-00002+00056+00133-00058-00035+ 82CBOVIX VIX OOPC 20191016 002300000081+00188-00109-00063+00100+00172-00040+03389+006626120001352+ 81CBOVIX VIX OOPP 20191016 002300000020-00042+00045+00113+00091-00037-00104+00179+00167- 82CBOVIX VIX OOPP 20191016 002300000121-00159+00237+00249-00212-00130+00251-06489-006678670006448+ 81CBOVIX VIX OOPC 20191016 002400000036-00024+00078-00011-00000+00052+00124-00051-00031+ 82CBOVIX VIX OOPC 20191016 002400000074+00176-00098-00057+00091+00161-00036+03095+006779290001221+ 81CBOVIX VIX OOPP 20191016 002400000019-00041+00050+00116+00092-00040-00112+00186+00171- 82CBOVIX VIX OOPP 20191016 002400000128-00170+00249+00255-00220-00141+00255-06781-006833750007307+ 81CBOVIX VIX OOPC 20191016 002500000035-00023+00073-00008-00001-00048+00117-00045-00028+ 82CBOVIX VIX OOPC 20191016 002500000068+00166-00088-00051+00083+00151-00033+02835+006925530001108+ 81CBOVIX VIX OOPP 20191016 002500000017-00040+00054+00119+00093-00044-00120+00192+00175- 82CBOVIX VIX OOPP 20191016 002500000134-00181+00259+00261-00228-00151+00258-07039-006982130008185+ 81CBOVIX VIX OOPC 20191016 002600000033-00022+00069-00006-00002-00045+00111-00040-00025+ 82CBOVIX VIX OOPC 20191016 002600000063+00156-00080-00047+00077+00142-00031+02625+007104880001024+ 81CBOVIX VIX OOPP 20191016 002600000016-00040+00058+00121+00094-00047-00126+00197+00177- 82CBOVIX VIX OOPP 20191016 002600000138-00190+00267+00265-00234-00160+00261-07248-007163600009091+ 81CBOVIX VIX OOPC 20191016 002700000032-00021+00066-00005-00003-00042+00104-00036-00022+ 82CBOVIX VIX OOPC 20191016 002700000059+00147-00072-00042+00071+00134-00028+02424+007245270000941+ 81CBOVIX VIX OOPP 20191016 002700000015-00039+00061+00122+00095-00050-00132+00201+00180- 82CBOVIX VIX OOPP 20191016 002700000143-00199+00274+00269-00240-00168+00263-07447-007306400009998+ 81CBOVIX VIX OOPC 20191016 002800000030-00020+00062-00003-00003-00039+00098-00032-00020+ 82CBOVIX VIX OOPC 20191016 002800000054+00139-00065-00038+00065+00125-00026+02231+007348770000857+ 81CBOVIX VIX OOPP 20191016 002800000013-00038+00065+00124+00096-00053-00138+00205+00182- 82CBOVIX VIX OOPP 20191016 002800000148-00208+00281+00273-00246-00176+00266-07639-007412690010905+ 81CBOVIX VIX OOPC 20191016 002900000029-00019+00059-00002-00004-00037+00093-00028-00018+ 82CBOVIX VIX OOPC 20191016 002900000050+00131-00059-00035+00061+00118-00024+02072+007476580000793+ 81CBOVIX VIX OOPP 20191016 002900000012-00037+00068+00125+00096-00055-00144+00208+00184- 82CBOVIX VIX OOPP 20191016 002900000151-00215+00287+00277-00251-00183+00268-07797-007543210011830+ 81CBOVIX VIX OOPC 20191016 003000000028-00019+00056-00001-00004-00035+00088-00026-00016+ 82CBOVIX VIX OOPC 20191016 003000000047+00124-00054-00032+00057+00112-00022+01931+007602270000736+ 81CBOVIX VIX OOPP 20191016 003000000011-00036+00071+00126+00097-00057-00148+00211+00186- 82CBOVIX VIX OOPP 20191016 003000000154-00222+00292+00279-00255-00190+00269-07938-007671680012764+ 81CBOVIX VIX OOPC 20191016 003250000025-00016+00049-00000+00005-00029+00077-00019-00012+ 82CBOVIX VIX OOPC 20191016 003250000039+00108-00043-00026+00047+00096-00018+01601+007818910000599+ 81CBOVIX VIX OOPP 20191016 003250000008-00034+00078+00128+00097-00063-00160+00217+00190- 82CBOVIX VIX OOPP 20191016 003250000162-00238+00303+00286-00265-00205+00273-08265-007896710015103+ 81CBOVIX VIX OOPC 20191016 003500000023-00015+00043-00001+00005-00025+00068-00015-00010+ 82CBOVIX VIX OOPC 20191016 003500000034+00095-00035-00022+00040+00084-00015+01365+008063980000507+ 81CBOVIX VIX OOPP 20191016 003500000006-00033+00083+00129+00097-00066-00169+00222+00192- 82CBOVIX VIX OOPP 20191016 003500000168-00251+00311+00290-00271-00217+00276-08500-008150240017486+ 81CBOVIX VIX OOPC 20191016 003750000021-00013+00039-00002+00005-00023+00061-00012-00008+ 82CBOVIX VIX OOPC 20191016 003750000030+00085-00029-00018+00035+00075-00013+01190+008320740000442+ 81CBOVIX VIX OOPP 20191016 003750000004-00031+00087+00129+00098-00069-00176+00225+00194- 82CBOVIX VIX OOPP 20191016 003750000172-00260+00317+00293-00276-00226+00278-08674-008415260019896+ 81CBOVIX VIX OOPC 20191016 004000000019-00012+00035-00002+00005-00020+00054-00010-00006+ 82CBOVIX VIX OOPC 20191016 004000000026+00076-00024-00015+00030+00066-00011+01024+008492580000376+ 81CBOVIX VIX OOPP 20191016 004000000002-00030+00092+00130+00097-00072-00182+00227+00196- 82CBOVIX VIX OOPP 20191016 004000000176-00270+00322+00296-00281-00235+00280-08838-008597330022306+ 81CBOVIX VIX OOPC 20191016 004250000017-00011+00032-00002+00005-00018+00049-00008-00005+ 82CBOVIX VIX OOPC 20191016 004250000023+00069-00021-00014+00027+00059-00010+00918+008734710000339+ 81CBOVIX VIX OOPP 20191016 004250000000-00029+00094+00130+00097-00074-00187+00229+00197- 82CBOVIX VIX OOPP 20191016 004250000178-00276+00325+00298-00284-00241+00281-08943-008847760024745+ 81CBOVIX VIX OOPC 20191016 004500000016-00010+00029-00003+00005-00016+00045-00007-00005+ 82CBOVIX VIX OOPC 20191016 004500000021+00063-00018-00012+00024+00054-00009+00822+008936540000304+ 81CBOVIX VIX OOPP 20191016 004500000001+00028+00097+00130+00097-00076-00191+00230+00198- 82CBOVIX VIX OOPP 20191016 004500000181-00282+00328+00300-00287-00247+00282-09039-009058770027185+ 81CBOVIX VIX OOPC 20191016 004750000015-00009+00027-00003+00005-00015+00041-00006-00004+ 82CBOVIX VIX OOPC 20191016 004750000019+00058-00016-00011+00022+00049-00008+00741+009120830000274+ 81CBOVIX VIX OOPP 20191016 004750000002+00027+00099+00130+00097-00077-00195+00231+00198- 82CBOVIX VIX OOPP 20191016 004750000183-00287+00330+00301-00289-00252+00283-09120-009252580029631+ 81CBOVIX VIX OOPC 20191016 005000000014-00009+00025-00003+00004-00014+00038-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000017+00053-00014-00010+00020+00045-00007+00675+009307470000250+ 81CBOVIX VIX OOPP 20191016 005000000003+00027+00101+00130+00097-00078-00198+00232+00199- 82CBOVIX VIX OOPP 20191016 005000000184-00292+00332+00302-00291-00256+00284-09185-009448300032083+ 81CBOVIX VIX OOPC 20191016 005500000012-00007+00021-00002+00004-00011+00032-00004-00002+ 82CBOVIX VIX OOPC 20191016 005500000014+00045-00011-00008+00016+00037-00006+00552+009574490000203+ 81CBOVIX VIX OOPP 20191016 005500000005+00025+00105+00130+00097-00081-00203+00233+00200- 82CBOVIX VIX OOPP 20191016 005500000187-00300+00335+00304-00295-00263+00285-09307-009737750036987+ 81CBOVIX VIX OOPC 20191016 006000000010-00006+00018-00002+00004-00009+00027-00002-00002+ 82CBOVIX VIX OOPC 20191016 006000000011+00037-00008-00006+00013+00030-00005+00434+009697870000156+ 81CBOVIX VIX OOPP 20191016 006000000007+00024+00109+00130+00096-00083-00209+00235+00201- 82CBOVIX VIX OOPP 20191016 006000000190-00308+00338+00306-00298-00270+00287-09424-009893110041891+ 81CBOVIX VIX OOPC 20191016 006500000008-00005+00015-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000009+00031-00006-00004+00010+00025-00004+00351+009837730000125+ 81CBOVIX VIX OOPP 20191016 006500000008+00023+00111+00130+00096-00084-00213+00235+00201- 82CBOVIX VIX OOPP 20191016 006500000192-00313+00340+00307-00301-00275+00287-09506-010066370046811+ 81CBOVIX VIX OOPC 20191016 007000000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000008+00027-00005-00004+00009+00022-00003+00295+010008430000104+ 81CBOVIX VIX OOPP 20191016 007000000009+00022+00113+00129+00096-00085-00216+00236+00202- 82CBOVIX VIX OOPP 20191016 007000000194-00317+00342+00308-00302-00278+00288-09561-010268730051741+ 81CBOVIX VIX OOPC 20191016 007500000006-00004+00011-00002+00003-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20191016 007500000006+00023-00004-00003+00007+00018-00002+00241+010096710000084+ 81CBOVIX VIX OOPP 20191016 007500000010+00022+00115+00129+00095-00086-00219+00236+00202- 82CBOVIX VIX OOPP 20191016 007500000195-00321+00343+00309-00304-00282+00289-09615-010399460056672+ 81CBOVIX VIX OOPC 20191016 008000000006-00003+00010-00002+00002-00005+00015-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000005+00021-00003-00002+00006+00016-00002+00213+010292150000074+ 81CBOVIX VIX OOPP 20191016 008000000011+00021+00116+00129+00095-00087-00220+00237+00202- 82CBOVIX VIX OOPP 20191016 008000000196-00324+00343+00309-00305-00284+00289-09642-010623290061613+ 81CBOVIX VIX OOPC 20191120 001000000025-00022-00134-00132-00083+00088+00243-00242-00190+ 82CBOVIX VIX OOPC 20191120 001000000197+00353-00352-00294+00306+00304-00227+09829+003395370007774+ 81CBOVIX VIX OOPP 20191120 001000000003-00001+00001-00001+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20191120 001000000000+00000+00002+00018-00001-00000+00065-00091-003756820000016+ 81CBOVIX VIX OOPC 20191120 001100000026-00020-00134-00130-00079+00090+00242-00239-00183+ 82CBOVIX VIX OOPC 20191120 001100000198+00351-00349-00282+00305+00303-00202+09732+003395370006815+ 81CBOVIX VIX OOPP 20191120 001100000006-00004+00002-00004+00011-00002+00000+00004+00020- 82CBOVIX VIX OOPP 20191120 001100000000+00002+00004+00032-00005-00001+00090-00229-003757680000044+ 81CBOVIX VIX OOPC 20191120 001200000031-00015-00135-00124-00071+00092+00241-00234-00168+ 82CBOVIX VIX OOPC 20191120 001200000197+00348-00344-00259+00297+00301-00175+09460+003584250005886+ 81CBOVIX VIX OOPP 20191120 001200000010-00008+00003-00009+00019-00004+00001+00010+00033- 82CBOVIX VIX OOPP 20191120 001200000002-00004+00010+00052-00013-00003+00115-00481-003758670000103+ 81CBOVIX VIX OOPC 20191120 001300000037-00006-00135-00111-00057+00095+00237-00219-00146+ 82CBOVIX VIX OOPC 20191120 001300000191+00341-00327-00228+00279+00296-00151+08885+004025310005081+ 81CBOVIX VIX OOPP 20191120 001300000015-00016+00004-00021+00032-00007+00005+00025+00053- 82CBOVIX VIX OOPP 20191120 001300000008-00012+00026+00081-00031-00008+00139-01031-004118600000286+ 81CBOVIX VIX OOPC 20191120 001400000042-00002+00134-00097-00046+00096+00231-00200-00127+ 82CBOVIX VIX OOPC 20191120 001400000182+00330-00306-00200+00257+00288-00130+08245+004265450004357+ 81CBOVIX VIX OOPP 20191120 001400000020-00024+00002-00036+00043-00008+00011+00043+00072- 82CBOVIX VIX OOPP 20191120 001400000017-00022+00047+00109-00051-00016+00160-01658-004332170000549+ 81CBOVIX VIX OOPC 20191120 001500000045-00010+00131-00081-00035+00094+00222-00177-00108+ 82CBOVIX VIX OOPC 20191120 001500000169+00316-00278-00173+00234+00277-00112+07517+004589330003776+ 81CBOVIX VIX OOPP 20191120 001500000024-00032+00001+00052+00054-00006+00020+00065+00090- 82CBOVIX VIX OOPP 20191120 001500000029-00036+00075+00135-00075-00027+00178-02374-004642960000956+ 81CBOVIX VIX OOPC 20191120 001600000048-00017+00127-00066-00026+00091+00212-00156-00092+ 82CBOVIX VIX OOPC 20191120 001600000156+00301-00251-00150+00211+00265-00097+06828+004788020003255+ 81CBOVIX VIX OOPP 20191120 001600000026-00038+00005+00066+00063-00003+00030+00086+00106- 82CBOVIX VIX OOPP 20191120 001600000042-00051+00102+00158-00097-00039+00193-03054-004835310001424+ 81CBOVIX VIX OOPC 20191120 001700000049-00021+00122-00053-00018+00087+00201-00135-00078+ 82CBOVIX VIX OOPC 20191120 001700000143+00285-00223-00131+00190+00252-00085+06172+005035230002847+ 81CBOVIX VIX OOPP 20191120 001700000027-00043+00010+00079+00070-00001-00041+00107+00120- 82CBOVIX VIX OOPP 20191120 001700000055-00067+00129+00177-00118-00052+00205-03704-005079160002003+ 81CBOVIX VIX OOPC 20191120 001800000049-00024+00116-00043-00013+00082+00190-00117-00067+ 82CBOVIX VIX OOPC 20191120 001800000131+00268-00198-00114+00171+00238-00074+05579+005253260002503+ 81CBOVIX VIX OOPP 20191120 001800000027-00046+00015+00089+00076-00006-00052+00125+00131- 82CBOVIX VIX OOPP 20191120 001800000067-00083+00154+00194-00137-00066+00215-04292-005295570002647+ 81CBOVIX VIX OOPC 20191120 001900000048-00026+00111-00034-00008+00077+00179-00101-00058+ 82CBOVIX VIX OOPC 20191120 001900000120+00253-00175-00100+00154+00224-00066+05049+005451820002214+ 81CBOVIX VIX OOPP 20191120 001900000027-00048+00021+00098+00080-00011-00063+00141+00140- 82CBOVIX VIX OOPP 20191120 001900000078-00099+00176+00208-00154-00080+00224-04817-005493580003345+ 81CBOVIX VIX OOPC 20191120 002000000047-00027+00105-00027-00004+00072+00169-00087-00049+ 82CBOVIX VIX OOPC 20191120 002000000109+00237-00155-00088+00139+00210-00058+04570+005608190001956+ 81CBOVIX VIX OOPP 20191120 002000000026-00049+00027+00105+00084-00016-00073+00154+00148- 82CBOVIX VIX OOPP 20191120 002000000088-00114+00196+00220-00169-00093+00232-05293-005650110004076+ 81CBOVIX VIX OOPC 20191120 002100000046-00027+00100-00021-00001+00067+00159-00076-00043+ 82CBOVIX VIX OOPC 20191120 002100000100+00223-00138-00078+00126+00197-00052+04153+005780110001749+ 81CBOVIX VIX OOPP 20191120 002100000024-00049+00032+00111+00087-00021-00083+00166+00155- 82CBOVIX VIX OOPP 20191120 002100000097-00129+00214+00230-00182-00106+00238-05707-005822680004857+ 81CBOVIX VIX OOPC 20191120 002200000045-00027+00094-00016-00001-00063+00150-00066-00037+ 82CBOVIX VIX OOPC 20191120 002200000092+00210-00123-00070+00115+00185-00047+03797+005968300001586+ 81CBOVIX VIX OOPP 20191120 002200000023-00049+00037+00115+00089-00025-00092+00175+00160- 82CBOVIX VIX OOPP 20191120 002200000105-00141+00229+00238-00192-00118+00243-06060-006011830005681+ 81CBOVIX VIX OOPC 20191120 002300000043-00026+00089-00012-00002-00059+00141-00058-00033+ 82CBOVIX VIX OOPC 20191120 002300000085+00197-00109-00062+00104+00174-00042+03461+006093600001422+ 81CBOVIX VIX OOPP 20191120 002300000021-00048+00042+00119+00091-00029-00101+00184+00165- 82CBOVIX VIX OOPP 20191120 002300000113-00154+00242+00245-00203-00129+00248-06394-006138470006505+ 81CBOVIX VIX OOPC 20191120 002400000041-00026+00084-00009-00004-00054+00132-00050-00028+ 82CBOVIX VIX OOPC 20191120 002400000077+00185-00097-00055+00095+00163-00038+03156+006200930001276+ 81CBOVIX VIX OOPP 20191120 002400000020-00048+00047+00122+00092-00033-00109+00191+00169- 82CBOVIX VIX OOPP 20191120 002400000120-00166+00254+00252-00212-00140+00252-06697-006247430007347+ 81CBOVIX VIX OOPC 20191120 002500000040-00025+00080-00007-00005-00051+00125-00044-00025+ 82CBOVIX VIX OOPC 20191120 002500000072+00175-00087-00050+00087+00153-00035+02901+006336320001163+ 81CBOVIX VIX OOPP 20191120 002500000018-00047+00052+00125+00093-00037-00116+00197+00173- 82CBOVIX VIX OOPP 20191120 002500000126-00176+00264+00258-00220-00150+00255-06950-006384550008221+ 81CBOVIX VIX OOPC 20191120 002600000038-00024+00076-00005-00006-00048+00118-00039-00022+ 82CBOVIX VIX OOPC 20191120 002600000066+00165-00079-00045+00080+00144-00032+02679+006471990001067+ 81CBOVIX VIX OOPP 20191120 002600000017-00046+00056+00127+00094-00040-00123+00202+00176- 82CBOVIX VIX OOPP 20191120 002600000131-00186+00272+00262-00227-00159+00258-07171-006522070009114+ 81CBOVIX VIX OOPC 20191120 002700000037-00023+00072-00003-00006-00044+00111-00034-00019+ 82CBOVIX VIX OOPC 20191120 002700000061+00155-00071-00041+00074+00135-00029+02465+006571040000972+ 81CBOVIX VIX OOPP 20191120 002700000015-00045+00060+00129+00094-00043-00130+00207+00178- 82CBOVIX VIX OOPP 20191120 002700000136-00195+00280+00267-00233-00168+00261-07384-006623280010006+ 81CBOVIX VIX OOPC 20191120 002800000035-00022+00068-00002-00007-00042+00105-00030-00017+ 82CBOVIX VIX OOPC 20191120 002800000057+00147-00064-00037+00068+00128-00027+02285+006687170000896+ 81CBOVIX VIX OOPP 20191120 002800000014-00044+00063+00130+00095-00046-00136+00211+00180- 82CBOVIX VIX OOPP 20191120 002800000140-00204+00287+00270-00239-00175+00263-07563-006741580010917+ 81CBOVIX VIX OOPC 20191120 002900000034-00021+00065-00001-00007-00039+00100-00027-00015+ 82CBOVIX VIX OOPC 20191120 002900000053+00139-00058-00034+00064+00120-00025+02124+006797710000828+ 81CBOVIX VIX OOPP 20191120 002900000012-00043+00066+00131+00095-00048-00141+00214+00182- 82CBOVIX VIX OOPP 20191120 002900000144-00211+00293+00273-00243-00183+00265-07723-006854390011838+ 81CBOVIX VIX OOPC 20191120 003000000033-00021+00062-00000+00007-00037+00095-00024-00014+ 82CBOVIX VIX OOPC 20191120 003000000050+00132-00053-00031+00059+00114-00023+01982+006910880000771+ 81CBOVIX VIX OOPP 20191120 003000000011-00043+00070+00132+00096-00051-00146+00217+00184- 82CBOVIX VIX OOPP 20191120 003000000148-00218+00298+00276-00248-00189+00267-07864-006969870012768+ 81CBOVIX VIX OOPC 20191120 003250000029-00019+00055-00002+00008-00032+00084-00019-00011+ 82CBOVIX VIX OOPC 20191120 003250000042+00117-00043-00026+00050+00099-00019+01679+007158210000647+ 81CBOVIX VIX OOPP 20191120 003250000008-00041+00076+00133+00096-00056-00157+00223+00187- 82CBOVIX VIX OOPP 20191120 003250000155-00234+00308+00282-00257-00203+00271-08165-007223500015114+ 81CBOVIX VIX OOPC 20191120 003500000027-00017+00049-00003+00008-00028+00075-00015-00008+ 82CBOVIX VIX OOPC 20191120 003500000037+00104-00035-00021+00043+00087-00016+01444+007390650000553+ 81CBOVIX VIX OOPP 20191120 003500000005-00039+00082+00134+00096-00059-00166+00227+00189- 82CBOVIX VIX OOPP 20191120 003500000160-00246+00316+00286-00264-00215+00273-08398-007462580017490+ 81CBOVIX VIX OOPC 20191120 003750000024-00015+00044-00003+00008-00025+00067-00012-00007+ 82CBOVIX VIX OOPC 20191120 003750000032+00093-00029-00018+00038+00078-00014+01257+007603530000480+ 81CBOVIX VIX OOPP 20191120 003750000003-00037+00087+00135+00096-00063-00173+00230+00191- 82CBOVIX VIX OOPP 20191120 003750000165-00257+00322+00289-00269-00225+00276-08584-007682460019885+ 81CBOVIX VIX OOPC 20191120 004000000022-00014+00040-00003+00007-00022+00060-00009-00005+ 82CBOVIX VIX OOPC 20191120 004000000028+00083-00024-00015+00032+00068-00012+01079+007737020000406+ 81CBOVIX VIX OOPP 20191120 004000000001-00036+00091+00135+00096-00066-00181+00232+00193- 82CBOVIX VIX OOPP 20191120 004000000169-00267+00327+00292-00275-00234+00278-08761-007824720022281+ 81CBOVIX VIX OOPC 20191120 004250000020-00012+00036-00004+00007-00019+00054-00007-00004+ 82CBOVIX VIX OOPC 20191120 004250000025+00075-00020-00013+00029+00061-00011+00958+007925420000360+ 81CBOVIX VIX OOPP 20191120 004250000001+00035+00095+00135+00095-00068-00186+00234+00194- 82CBOVIX VIX OOPP 20191120 004250000172-00275+00330+00294-00278-00241+00279-08881-008020770024705+ 81CBOVIX VIX OOPC 20191120 004500000019-00012+00034-00004+00007-00018+00050-00006-00003+ 82CBOVIX VIX OOPC 20191120 004500000023+00070-00018-00012+00026+00056-00010+00870+008133530000329+ 81CBOVIX VIX OOPP 20191120 004500000002+00034+00097+00135+00095-00070-00190+00235+00194- 82CBOVIX VIX OOPP 20191120 004500000174-00280+00333+00296-00281-00246+00280-08969-008235700027143+ 81CBOVIX VIX OOPC 20191120 004750000018-00011+00031-00004+00006-00016+00046-00005-00003+ 82CBOVIX VIX OOPC 20191120 004750000021+00064-00016-00010+00024+00051-00009+00787+008301540000297+ 81CBOVIX VIX OOPP 20191120 004750000004+00033+00100+00135+00095-00071-00194+00236+00195- 82CBOVIX VIX OOPP 20191120 004750000177-00286+00335+00297-00283-00251+00281-09052-008411470029581+ 81CBOVIX VIX OOPC 20191120 005000000016-00010+00028-00004+00006-00015+00043-00004-00002+ 82CBOVIX VIX OOPC 20191120 005000000019+00059-00014-00009+00021+00046-00008+00706+008430990000266+ 81CBOVIX VIX OOPP 20191120 005000000005+00032+00102+00135+00095-00073-00198+00237+00196- 82CBOVIX VIX OOPP 20191120 005000000179-00291+00337+00298-00285-00255+00282-09131-008549960032019+ 81CBOVIX VIX OOPC 20191120 005500000014-00008+00023-00003+00005-00012+00035-00003-00001+ 82CBOVIX VIX OOPC 20191120 005500000014+00048-00010-00007+00017+00038-00006+00552+008573460000203+ 81CBOVIX VIX OOPP 20191120 005500000007+00030+00107+00135+00094-00076-00205+00239+00197- 82CBOVIX VIX OOPP 20191120 005500000183-00301+00341+00301-00290-00264+00284-09284-008716470036895+ 81CBOVIX VIX OOPC 20191120 006000000012-00007+00021-00003+00005-00010+00031-00002-00001+ 82CBOVIX VIX OOPC 20191120 006000000012+00042-00008-00006+00014+00033-00005+00472+008838680000175+ 81CBOVIX VIX OOPP 20191120 006000000009+00029+00110+00135+00093-00077-00209+00240+00197- 82CBOVIX VIX OOPP 20191120 006000000184-00307+00343+00302-00293-00269+00285-09363-008999520041806+ 81CBOVIX VIX OOPC 20191120 006500000011-00006+00018-00003+00005-00009+00027-00001-00000+ 82CBOVIX VIX OOPC 20191120 006500000011+00037-00006-00005+00012+00028-00004+00397+009021020000146+ 81CBOVIX VIX OOPP 20191120 006500000010+00028+00112+00135+00093-00079-00213+00240+00197- 82CBOVIX VIX OOPP 20191120 006500000186-00312+00345+00303-00295-00274+00286-09437-009204410046716+ 81CBOVIX VIX OOPC 20191120 007000000010-00005+00016-00003+00004-00007+00024-00001-00000+ 82CBOVIX VIX OOPC 20191120 007000000009+00032-00005-00004+00010+00024-00004+00342+009203100000125+ 81CBOVIX VIX OOPP 20191120 007000000011+00028+00114+00135+00093-00080-00216+00241+00198- 82CBOVIX VIX OOPP 20191120 007000000188-00317+00346+00304-00296-00277+00286-09492-009408750051634+ 81CBOVIX VIX OOPC 20191120 007500000009-00005+00014-00002+00004-00007+00021-00001-00000+ 82CBOVIX VIX OOPC 20191120 007500000008+00029-00004-00003+00009+00021-00003+00300+009387280000110+ 81CBOVIX VIX OOPP 20191120 007500000012+00027+00116+00134+00092-00081-00219+00241+00198- 82CBOVIX VIX OOPP 20191120 007500000189-00320+00347+00304-00298-00280+00287-09534-009614190056558+ 81CBOVIX VIX OOPC 20191120 008000000008-00004+00013-00002+00004-00006+00020-00000-00000+ 82CBOVIX VIX OOPC 20191120 008000000007+00027-00004-00003+00008+00020-00003+00277+009616870000103+ 81CBOVIX VIX OOPP 20191120 008000000013+00027+00117+00134+00092-00081-00220+00241+00198- 82CBOVIX VIX OOPP 20191120 008000000189-00322+00347+00305-00298-00282+00287-09558-009858580061490+ 81CBOVIXW VIX OOPC 20190529 001000000002-00002-00269-00269-00264+00264+00536-00536-00531+ 82CBOVIXW VIX OOPC 20190529 001000000531+00802-00802-00744+00747+00721-00226+09999+011285780007527+ 81CBOVIXW VIX OOPP 20190529 001000000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20190529 001000000008-00000+00000+00088-00085-00000+00300-00001-030266420000000+ 81CBOVIXW VIX OOPC 20190529 001050000002-00002-00269-00269-00264+00264+00536-00536-00531+ 82CBOVIXW VIX OOPC 20190529 001050000531+00802-00802-00701+00702+00721-00211+09999+011285780007027+ 81CBOVIXW VIX OOPP 20190529 001050000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20190529 001050000012-00000+00000+00119-00116-00000+00315-00001-027759510000000+ 81CBOVIXW VIX OOPC 20190529 001100000002-00002-00269-00269-00264+00264+00536-00536-00530+ 82CBOVIXW VIX OOPC 20190529 001100000530+00802-00802-00652+00653+00721-00196+09999+011285780006527+ 81CBOVIXW VIX OOPP 20190529 001100000000-00000+00000+00000+00001-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20190529 001100000017-00000+00000+00156-00154-00000+00330-00001-025365200000000+ 81CBOVIXW VIX OOPC 20190529 001150000002-00002-00269-00269-00264+00264+00536-00536-00524+ 82CBOVIXW VIX OOPC 20190529 001150000526+00802-00802-00603+00603+00721-00181+09999+011285780006027+ 81CBOVIXW VIX OOPP 20190529 001150000000-00000+00000+00000+00001-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20190529 001150000027-00000+00000+00199-00198-00000+00345-00001-023071640000000+ 81CBOVIXW VIX OOPC 20190529 001200000002-00002-00269-00269-00264+00264+00536-00536-00510+ 82CBOVIXW VIX OOPC 20190529 001200000514+00802-00802-00553+00553+00721-00166+09999+011285780005527+ 81CBOVIXW VIX OOPP 20190529 001200000000-00000+00000+00000+00002-00001-00000+00000+00044- 82CBOVIXW VIX OOPP 20190529 001200000041-00000+00000+00246-00246-00000+00360-00002-020866970000000+ 81CBOVIXW VIX OOPC 20190529 001250000002-00002-00269-00269-00264+00264+00536-00536-00484+ 82CBOVIXW VIX OOPC 20190529 001250000487+00802-00802-00503+00503+00721-00151+09999+011285780005027+ 81CBOVIXW VIX OOPP 20190529 001250000000-00000+00000+00000+00002-00002-00000+00000+00066- 82CBOVIXW VIX OOPP 20190529 001250000062-00000+00000+00295-00295-00000+00375-00002-018743800000000+ 81CBOVIXW VIX OOPC 20190529 001300000002-00002-00269-00269-00264+00264+00536-00536-00446+ 82CBOVIXW VIX OOPC 20190529 001300000448+00802-00802-00453+00453+00721-00136+09999+011285780004527+ 81CBOVIXW VIX OOPP 20190529 001300000000-00000+00000+00000+00004-00003-00000+00000+00095- 82CBOVIXW VIX OOPP 20190529 001300000092-00000+00000+00345-00345-00000+00390-00002-016694710000000+ 81CBOVIXW VIX OOPC 20190529 001350000002-00002-00269-00269-00262+00263+00536-00536-00401+ 82CBOVIXW VIX OOPC 20190529 001350000402+00802-00802-00403+00403+00721-00121+09999+011285780004027+ 81CBOVIXW VIX OOPP 20190529 001350000000-00000+00000+00000+00007-00005-00000+00000+00134- 82CBOVIXW VIX OOPP 20190529 001350000132-00000+00000+00395-00395-00000+00405-00003-014866380000000+ 81CBOVIXW VIX OOPC 20190529 001400000002-00002-00269-00269-00256+00259+00536-00536-00352+ 82CBOVIXW VIX OOPC 20190529 001400000353+00802-00802-00353+00353+00721-00106+09998+011285780003528+ 81CBOVIXW VIX OOPP 20190529 001400000000-00000+00000+00000+00015-00012-00000+00000+00180- 82CBOVIXW VIX OOPP 20190529 001400000179-00000+00000+00445-00445-00000+00420-00016-014875270000001+ 81CBOVIXW VIX OOPC 20190529 001450000002-00002-00269-00269-00244+00248+00535-00535-00303+ 82CBOVIXW VIX OOPC 20190529 001450000303+00802-00802-00303+00303+00721-00091+09993+011285780003030+ 81CBOVIXW VIX OOPP 20190529 001450000000-00000+00000+00000+00031-00027-00000+00000+00229- 82CBOVIXW VIX OOPP 20190529 001450000228-00000+00000+00495-00495-00000+00435-00064-014886660000003+ 81CBOVIXW VIX OOPC 20190529 001500000002-00001-00268-00268-00222+00226+00535-00535-00254+ 82CBOVIXW VIX OOPC 20190529 001500000254+00801-00801-00254+00254+00720-00076+09963+011285780002538+ 81CBOVIXW VIX OOPP 20190529 001500000000-00000+00001+00001+00054-00049-00001+00001+00277- 82CBOVIXW VIX OOPP 20190529 001500000277-00001+00001+00544-00544-00000+00449-00200-014900830000010+ 81CBOVIXW VIX OOPC 20190529 001600000004-00002-00267-00267-00148+00151+00534-00534-00155+ 82CBOVIXW VIX OOPC 20190529 001600000155+00801-00801-00155+00155+00720-00046+09445+011285780001546+ 81CBOVIXW VIX OOPP 20190529 001600000001-00001+00002+00002+00115-00113-00002+00002+00376- 82CBOVIXW VIX OOPP 20190529 001600000376-00002+00002+00643-00643-00001+00479-00447-010577570000018+ 81CBOVIXW VIX OOPC 20190529 001700000002-00002+00248-00248-00073+00074+00514-00514-00074+ 82CBOVIXW VIX OOPC 20190529 001700000074+00781-00781-00074+00074+00714-00022+07151+011285780000740+ 81CBOVIXW VIX OOPP 20190529 001700000002-00002+00021+00021+00191-00191-00021+00021+00457- 82CBOVIXW VIX OOPP 20190529 001700000457-00021+00021+00724-00724-00006+00503-02951-012001170000212+ 81CBOVIXW VIX OOPC 20190529 001800000003-00002+00200-00200-00023+00023+00466-00466-00023+ 82CBOVIXW VIX OOPC 20190529 001800000023+00732-00732-00023+00023+00700-00007+03430+011162670000228+ 81CBOVIXW VIX OOPP 20190529 001800000002-00003+00068+00069+00242-00242-00070+00070+00508- 82CBOVIXW VIX OOPP 20190529 001800000508-00070+00070+00775-00775-00021+00519-06472-011825320000700+ 81CBOVIXW VIX OOPC 20190529 001900000002-00002+00131-00127-00012+00013+00377-00376-00013+ 82CBOVIXW VIX OOPC 20190529 001900000013+00643-00643-00013+00013+00673-00004+01720+015377980000126+ 81CBOVIXW VIX OOPP 20190529 001900000002-00002+00135+00139+00252-00252-00159+00159+00518- 82CBOVIXW VIX OOPP 20190529 001900000518-00160+00160+00785-00785-00048+00522-08124-016311900001598+ 81CBOVIXW VIX OOPC 20190529 002000000001-00001+00082-00076-00006+00006+00290-00288-00006+ 82CBOVIXW VIX OOPC 20190529 002000000006+00549-00549-00006+00006+00645-00002+00843+017556030000060+ 81CBOVIXW VIX OOPP 20190529 002000000001-00001+00181+00187+00258-00258-00243+00246+00525- 82CBOVIXW VIX OOPP 20190529 002000000525-00253+00253+00792-00792-00076+00524-08966-019018840002532+ 81CBOVIXW VIX OOPC 20190529 002100000001-00001+00056-00050-00005+00005+00217-00212-00005+ 82CBOVIXW VIX OOPC 20190529 002100000005+00455-00454-00005+00005+00615-00001+00594+021232260000048+ 81CBOVIXW VIX OOPP 20190529 002100000001-00001+00206+00212+00260-00260-00312+00318+00526- 82CBOVIXW VIX OOPP 20190529 002100000526-00345+00347+00793-00793-00106+00524-09227-023093400003520+ 81CBOVIXW VIX OOPC 20190529 002200000001-00001+00039-00034-00003+00004+00162-00155-00004+ 82CBOVIXW VIX OOPC 20190529 002200000004+00371-00367-00004+00004+00585-00001+00417+024063330000036+ 81CBOVIXW VIX OOPP 20190529 002200000001-00001+00222+00227+00261-00261-00363+00370+00527- 82CBOVIXW VIX OOPP 20190529 002200000527-00425+00430+00794-00794-00135+00524-09410-026434520004508+ 81CBOVIXW VIX OOPC 20190529 002300000000-00000+00027-00023-00002+00002+00120-00113-00002+ 82CBOVIXW VIX OOPC 20190529 002300000002+00297-00292-00002+00002+00556-00001+00279+026083690000025+ 81CBOVIXW VIX OOPP 20190529 002300000001-00001+00233+00237+00262-00262-00401+00408+00529- 82CBOVIXW VIX OOPP 20190529 002300000529-00493+00499+00795-00795-00165+00525-09548-029171130005497+ 81CBOVIXW VIX OOPC 20190529 002400000000-00000+00019-00015-00002+00002+00089-00082-00002+ 82CBOVIXW VIX OOPC 20190529 002400000002+00236-00229-00002+00002+00526-00000+00184+027680700000016+ 81CBOVIXW VIX OOPP 20190529 002400000000-00001+00240+00244+00263-00263-00428+00435+00529- 82CBOVIXW VIX OOPP 20190529 002400000529-00548+00555+00796-00796-00195+00525-09643-031676540006488+ 81CBOVIXW VIX OOPC 20190529 002500000000-00000+00011-00008-00001+00001+00060-00054-00001+ 82CBOVIXW VIX OOPC 20190529 002500000001+00178-00171-00001+00001+00496-00000+00089+027690060000007+ 81CBOVIXW VIX OOPP 20190529 002500000000-00001+00246+00250+00264-00264-00451+00457+00530- 82CBOVIXW VIX OOPP 20190529 002500000530-00594+00601+00797-00797-00224+00525-09730-033523740007479+ 81CBOVIXW VIX OOPC 20190529 002600000000-00000+00006-00004-00000+00000+00039-00034-00000+ 82CBOVIXW VIX OOPC 20190529 002600000000+00131-00123-00000+00000+00466-00000+00041+027697650000003+ 81CBOVIXW VIX OOPP 20190529 002600000000-00000+00250+00253+00264-00264-00466+00472+00531- 82CBOVIXW VIX OOPP 20190529 002600000531-00628+00636+00797-00797-00254+00525-09776-035734280008475+ 81CBOVIXW VIX OOPC 20190529 002700000000-00000+00003-00002-00000+00000+00025-00021-00000+ 82CBOVIXW VIX OOPC 20190529 002700000000+00094-00086-00000+00000+00437-00000+00018+027703950000001+ 81CBOVIXW VIX OOPP 20190529 002700000000-00000+00253+00255+00264-00264-00477+00482+00531- 82CBOVIXW VIX OOPP 20190529 002700000531-00654+00662+00798-00798-00283+00525-09801-038140820009473+ 81CBOVIXW VIX OOPC 20190529 002800000000-00000+00002-00001-00000+00000+00015-00012-00000+ 82CBOVIXW VIX OOPC 20190529 002800000000+00066-00059-00000+00000+00407-00000+00008+027709130000001+ 81CBOVIXW VIX OOPP 20190529 002800000000-00000+00254+00257+00264-00264-00484+00489+00531- 82CBOVIXW VIX OOPP 20190529 002800000531-00674+00681+00798-00798-00312+00525-09817-040603980010472+ 81CBOVIXW VIX OOPC 20190529 002900000000-00000+00001-00001-00000+00000+00009-00007-00000+ 82CBOVIXW VIX OOPC 20190529 002900000000+00045-00039-00000+00000+00377-00000+00003+027713580000000+ 81CBOVIXW VIX OOPP 20190529 002900000000-00000+00255+00257+00265-00264-00490+00494+00531- 82CBOVIXW VIX OOPP 20190529 002900000531-00689+00696+00798-00798-00339+00525-09828-043040050011472+ 81CBOVIXW VIX OOPC 20190529 003000000000-00000+00000-00000-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190529 003000000000+00030-00026-00000+00000+00347-00000+00001+027943230000000+ 81CBOVIXW VIX OOPP 20190529 003000000000-00000+00256+00258+00265-00264-00494+00498+00531- 82CBOVIXW VIX OOPP 20190529 003000000531-00701+00708+00798-00798-00364+00525-09836-045408990012472+ 81CBOVIXW VIX OOPC 20190529 003250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190529 003250000000+00017-00014-00000+00000+00277-00000+00001+031762870000000+ 81CBOVIXW VIX OOPP 20190529 003250000000-00000+00258+00260+00265-00265-00502+00506+00531- 82CBOVIXW VIX OOPP 20190529 003250000531-00723+00729+00798-00798-00421+00525-09851-050967180014972+ 81CBOVIXW VIX OOPC 20190529 003500000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIXW VIX OOPC 20190529 003500000000+00011-00009-00000+00000+00217-00000+00001+035265440000000+ 81CBOVIXW VIX OOPP 20190529 003500000000-00000+00259+00261+00265-00265-00507+00510+00531- 82CBOVIXW VIX OOPP 20190529 003500000531-00737+00742+00798-00798-00467+00525-09862-056026250017471+ 81CBOVIXW VIX OOPC 20190529 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190529 003750000000+00008-00006-00000+00000+00168-00000+00001+038489460000000+ 81CBOVIXW VIX OOPP 20190529 003750000000-00000+00260+00261+00265-00265-00511+00513+00531- 82CBOVIXW VIX OOPP 20190529 003750000531-00746+00751+00798-00798-00503+00525-09871-060657400019971+ 81CBOVIXW VIX OOPC 20190529 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190529 004000000000+00006-00004-00000+00000+00131-00000+00001+041488280000000+ 81CBOVIXW VIX OOPP 20190529 004000000000-00000+00260+00262+00265-00265-00513+00516+00531- 82CBOVIXW VIX OOPP 20190529 004000000531-00753+00757+00798-00798-00531+00525-09878-064925690022471+ 81CBOVIXW VIX OOPC 20190529 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190529 004250000000+00004-00003-00000+00000+00103-00000+00001+044279660000000+ 81CBOVIXW VIX OOPP 20190529 004250000000-00000+00261+00262+00265-00265-00515+00517+00531- 82CBOVIXW VIX OOPP 20190529 004250000531-00758+00762+00798-00798-00554+00525-09884-068883130024971+ 81CBOVIXW VIX OOPC 20190529 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190529 004500000000+00003-00003-00000+00000+00082-00000+00001+046893260000000+ 81CBOVIXW VIX OOPP 20190529 004500000000-00000+00261+00262+00265-00265-00517+00519+00531- 82CBOVIXW VIX OOPP 20190529 004500000531-00763+00766+00798-00798-00573+00525-09888-072571220027471+ 81CBOVIXW VIX OOPC 20190529 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190529 004750000000+00003-00002-00000+00000+00066-00000+00001+049358690000000+ 81CBOVIXW VIX OOPP 20190529 004750000000-00000+00262+00263+00265-00265-00518+00520+00531- 82CBOVIXW VIX OOPP 20190529 004750000531-00766+00769+00798-00798-00588+00525-09893-076023550029971+ 81CBOVIXW VIX OOPC 20190529 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190529 005000000000+00002-00002-00000+00000+00054-00000+00000+051675960000000+ 81CBOVIXW VIX OOPP 20190529 005000000000-00000+00262+00263+00265-00265-00519+00521+00531- 82CBOVIXW VIX OOPP 20190529 005000000531-00768+00771+00798-00798-00600+00525-09896-079267950032470+ 81CBOVIXW VIX OOPC 20190529 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 005500000000+00002-00001-00000+00000+00038-00000+00000+055960820000000+ 81CBOVIXW VIX OOPP 20190529 005500000000-00000+00262+00263+00265-00265-00520+00522+00531- 82CBOVIXW VIX OOPP 20190529 005500000531-00772+00775+00798-00798-00619+00525-09902-085221140037470+ 81CBOVIXW VIX OOPC 20190529 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 006000000000+00001-00001-00000+00000+00028-00000+00000+059836760000000+ 81CBOVIXW VIX OOPP 20190529 006000000000-00000+00263+00263+00265-00265-00522+00523+00531- 82CBOVIXW VIX OOPP 20190529 006000000531-00775+00778+00798-00798-00633+00525-09907-090576110042470+ 81CBOVIXW VIX OOPC 20190529 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 006500000000+00001-00001-00000+00000+00021-00000+00000+063380820000000+ 81CBOVIXW VIX OOPP 20190529 006500000000-00000+00263+00264+00265-00265-00523+00524+00531- 82CBOVIXW VIX OOPP 20190529 006500000531-00777+00780+00798-00798-00643+00525-09910-095439280047469+ 81CBOVIXW VIX OOPC 20190529 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 007000000000+00001-00001-00000+00000+00017-00000+00000+066640400000000+ 81CBOVIXW VIX OOPP 20190529 007000000000+00000+00263+00264+00265-00265-00524+00524+00531- 82CBOVIXW VIX OOPP 20190529 007000000531-00780+00781+00798-00798-00651+00525-09913-099891200052469+ 81CBOVIXW VIX OOPC 20190529 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 007500000000+00001-00001-00000+00000+00013-00000+00000+069651070000000+ 81CBOVIXW VIX OOPP 20190529 007500000001+00001+00265+00265+00265-00265-00527+00528+00531- 82CBOVIXW VIX OOPP 20190529 007500000531-00786+00787+00798-00798-00665+00525-09940-099891200057469+ 81CBOVIXW VIX OOPC 20190529 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 008000000000+00001-00001-00000+00000+00011-00000+00000+072460240000000+ 81CBOVIXW VIX OOPP 20190529 008000000001+00001+00266+00267+00265-00265-00530+00530+00531- 82CBOVIXW VIX OOPP 20190529 008000000531-00791+00791+00798-00798-00676+00525-09957-099891200062468+ 81CBOVIXW VIX OOPC 20190605 001000000002-00000-00266-00266-00257+00261+00533-00533-00495+ 82CBOVIXW VIX OOPC 20190605 001000000502+00799-00799-00672+00681+00720-00227+09889+017454800007564+ 81CBOVIXW VIX OOPP 20190605 001000000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20190605 001000000008-00000+00000+00094-00086-00000+00300-00002-011319360000000+ 81CBOVIXW VIX OOPC 20190605 001050000002-00000-00266-00266-00256+00260+00533-00532-00487+ 82CBOVIXW VIX OOPC 20190605 001050000495+00799-00799-00647+00655+00720-00212+09878+016146530007065+ 81CBOVIXW VIX OOPP 20190605 001050000000-00000+00000+00000+00002-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20190605 001050000015-00000+00000+00128-00121-00000+00315-00008-011318250000001+ 81CBOVIXW VIX OOPC 20190605 001100000002-00000-00266-00266-00254+00259+00532-00532-00477+ 82CBOVIXW VIX OOPC 20190605 001100000486+00799-00799-00617+00624+00720-00197+09862+014966900006566+ 81CBOVIXW VIX OOPP 20190605 001100000000-00000+00000+00000+00004-00002-00000+00000+00035- 82CBOVIXW VIX OOPP 20190605 001100000027-00000+00000+00167-00160-00000+00329-00020-011316580000002+ 81CBOVIXW VIX OOPC 20190605 001150000002-00000-00266-00266-00252+00257+00532-00532-00464+ 82CBOVIXW VIX OOPC 20190605 001150000474+00799-00799-00582+00588+00720-00182+09836+013958320006069+ 81CBOVIXW VIX OOPP 20190605 001150000000-00000+00000+00000+00007-00004-00000+00000+00053- 82CBOVIXW VIX OOPP 20190605 001150000043-00000+00000+00208-00203-00000+00344-00045-011314780000004+ 81CBOVIXW VIX OOPC 20190605 001200000002-00000-00265-00265-00248+00254+00532-00532-00447+ 82CBOVIXW VIX OOPC 20190605 001200000457+00798-00798-00543+00547+00719-00167+09792+013159160005574+ 81CBOVIXW VIX OOPP 20190605 001200000001-00000+00001+00001+00012-00007-00001+00001+00074- 82CBOVIXW VIX OOPP 20190605 001200000064-00001+00001+00253-00249-00000+00359-00092-011312810000010+ 81CBOVIXW VIX OOPC 20190605 001250000002-00000+00265-00264-00242+00250+00531-00531-00425+ 82CBOVIXW VIX OOPC 20190605 001250000435+00797-00797-00500+00503+00719-00153+09717+012577470005084+ 81CBOVIXW VIX OOPP 20190605 001250000001-00001+00002+00002+00019-00012-00002+00002+00100- 82CBOVIXW VIX OOPP 20190605 001250000090-00002+00002+00298-00295-00001+00374-00174-011310580000020+ 81CBOVIXW VIX OOPC 20190605 001300000003-00001+00263-00263-00234+00243+00529-00529-00398+ 82CBOVIXW VIX OOPC 20190605 001300000408+00796-00796-00455+00458+00719-00138+09597+012182780004602+ 81CBOVIXW VIX OOPP 20190605 001300000001-00001+00003+00003+00028-00019-00004+00004+00130- 82CBOVIXW VIX OOPP 20190605 001300000120-00004+00004+00344-00342-00001+00388-00302-011308100000037+ 81CBOVIXW VIX OOPC 20190605 001350000003-00001+00261-00260-00223+00234+00526-00526-00368+ 82CBOVIXW VIX OOPC 20190605 001350000377+00793-00793-00410+00412+00718-00124+09421+011897840004129+ 81CBOVIXW VIX OOPP 20190605 001350000002-00002+00005+00006+00040-00029-00006+00006+00162- 82CBOVIXW VIX OOPP 20190605 001350000153-00006+00006+00390-00389-00002+00403-00489-011274180000064+ 81CBOVIXW VIX OOPC 20190605 001400000004-00002+00259-00258-00212+00224+00524-00524-00335+ 82CBOVIXW VIX OOPC 20190605 001400000344+00790-00790-00364+00365+00717-00110+09232+011335660003656+ 81CBOVIXW VIX OOPP 20190605 001400000003-00002+00007+00008+00051-00040-00009+00009+00196- 82CBOVIXW VIX OOPP 20190605 001400000188-00009+00009+00436-00436-00003+00417-00683-010845590000091+ 81CBOVIXW VIX OOPC 20190605 001450000005-00003+00255-00254-00198+00210+00519-00519-00300+ 82CBOVIXW VIX OOPC 20190605 001450000307+00786-00786-00320+00320+00716-00096+08946+010997280003202+ 81CBOVIXW VIX OOPP 20190605 001450000003-00003+00011+00013+00067-00054-00013+00014+00232- 82CBOVIXW VIX OOPP 20190605 001450000226-00014+00014+00481-00481-00004+00430-00979-010616800000136+ 81CBOVIXW VIX OOPC 20190605 001500000005-00003+00251-00249-00182+00195+00514-00514-00264+ 82CBOVIXW VIX OOPC 20190605 001500000269+00780-00780-00275+00275+00714-00083+08609+010511070002755+ 81CBOVIXW VIX OOPP 20190605 001500000004-00004+00015+00017+00083-00070-00018+00019+00269- 82CBOVIXW VIX OOPP 20190605 001500000265-00019+00019+00525-00525-00006+00444-01323-010201050000189+ 81CBOVIXW VIX OOPC 20190605 001600000007-00005+00242-00239-00143+00155+00504-00503-00184+ 82CBOVIXW VIX OOPC 20190605 001600000185+00770-00770-00186+00186+00711-00056+07789+008868110001861+ 81CBOVIXW VIX OOPP 20190605 001600000006-00006+00025+00028+00123-00111-00029+00029+00350- 82CBOVIXW VIX OOPP 20190605 001600000349-00029+00029+00615-00615-00009+00471-02155-008639100000294+ 81CBOVIXW VIX OOPC 20190605 001700000008-00007+00206-00196-00108+00118+00450-00446-00143+ 82CBOVIXW VIX OOPC 20190605 001700000145+00711-00710-00147+00147+00693-00044+06068+011511410001468+ 81CBOVIXW VIX OOPP 20190605 001700000007-00008+00061+00071+00159-00148-00083+00087+00391- 82CBOVIXW VIX OOPP 20190605 001700000389-00089+00090+00654-00654-00027+00482-03919-011335830000900+ 81CBOVIXW VIX OOPC 20190605 001800000008-00007+00177-00163-00080+00089+00402-00394-00105+ 82CBOVIXW VIX OOPC 20190605 001800000106+00654-00651-00107+00107+00675-00032+04804+012283930001075+ 81CBOVIXW VIX OOPP 20190605 001800000007-00008+00091+00104+00186-00178-00132+00139+00429- 82CBOVIXW VIX OOPP 20190605 001800000428-00145+00148+00693-00693-00045+00494-05202-012114540001507+ 81CBOVIXW VIX OOPC 20190605 001900000008-00007+00147-00131-00054+00060+00354-00343-00067+ 82CBOVIXW VIX OOPC 20190605 001900000068+00598-00593-00068+00068+00656-00020+03577+011865160000682+ 81CBOVIXW VIX OOPP 20190605 001900000007-00008+00121+00137+00213-00207-00180+00191+00467- 82CBOVIXW VIX OOPP 20190605 001900000466-00202+00207+00733-00733-00063+00506-06448-011684100002113+ 81CBOVIXW VIX OOPC 20190605 002000000007-00006+00121-00103-00041+00046+00302-00287-00052+ 82CBOVIXW VIX OOPC 20190605 002000000052+00528-00520-00053+00053+00631-00016+02784+012928380000526+ 81CBOVIXW VIX OOPP 20190605 002000000006-00007+00147+00165+00225-00221-00233+00247+00482- 82CBOVIXW VIX OOPP 20190605 002000000482-00272+00281+00748-00748-00089+00511-07251-012726640002957+ 81CBOVIXW VIX OOPC 20190605 002100000006-00006+00102-00084-00035+00039+00259-00242-00044+ 82CBOVIXW VIX OOPC 20190605 002100000045+00465-00452-00045+00045+00603-00014+02306+014384730000454+ 81CBOVIXW VIX OOPP 20190605 002100000005-00006+00166+00184+00232-00228-00276+00294+00490- 82CBOVIXW VIX OOPP 20190605 002100000489-00336+00350+00755-00755-00117+00513-07733-014161630003884+ 81CBOVIXW VIX OOPC 20190605 002200000006-00005+00087-00070-00029+00032+00224-00204-00037+ 82CBOVIXW VIX OOPC 20190605 002200000038+00410-00393-00038+00038+00576-00011+01911+015454030000382+ 81CBOVIXW VIX OOPP 20190605 002200000005-00006+00182+00199+00238-00235-00312+00331+00497- 82CBOVIXW VIX OOPP 20190605 002200000496-00392+00409+00763-00763-00144+00515-08132-015204300004812+ 81CBOVIXW VIX OOPC 20190605 002300000005-00004+00073-00057-00023+00026+00192-00172-00030+ 82CBOVIXW VIX OOPC 20190605 002300000031+00360-00341-00031+00031+00548-00009+01561+016169710000310+ 81CBOVIXW VIX OOPP 20190605 002300000004-00005+00196+00212+00244-00241-00344+00364+00504- 82CBOVIXW VIX OOPP 20190605 002300000503-00443+00462+00770-00770-00172+00517-08486-015884690005739+ 81CBOVIXW VIX OOPC 20190605 002400000004-00004+00061-00046-00018+00020+00164-00143-00023+ 82CBOVIXW VIX OOPC 20190605 002400000024+00314-00293-00024+00024+00521-00007+01235+016522930000237+ 81CBOVIXW VIX OOPP 20190605 002400000003-00005+00209+00224+00249-00247-00374+00394+00511- 82CBOVIXW VIX OOPP 20190605 002400000511-00490+00511+00777-00777-00199+00519-08817-016186750006666+ 81CBOVIXW VIX OOPC 20190605 002500000003-00003+00048-00035-00013+00015+00135-00115-00016+ 82CBOVIXW VIX OOPC 20190605 002500000016+00269-00246-00017+00017+00493-00005+00914+016446460000165+ 81CBOVIXW VIX OOPP 20190605 002500000002-00004+00222+00235+00254-00253-00403+00423+00518- 82CBOVIXW VIX OOPP 20190605 002500000518-00537+00559+00784-00784-00227+00521-09146-016024410007594+ 81CBOVIXW VIX OOPC 20190605 002600000003-00002+00038-00026-00009+00010+00110-00092-00011+ 82CBOVIXW VIX OOPC 20190605 002600000011+00228-00205-00011+00011+00466-00003+00672+016412400000115+ 81CBOVIXW VIX OOPP 20190605 002600000002-00003+00232+00244+00258-00257-00429+00447+00523- 82CBOVIXW VIX OOPP 20190605 002600000523-00580+00602+00789-00789-00254+00523-09395-015870790008543+ 81CBOVIXW VIX OOPC 20190605 002700000002-00002+00031-00021-00007+00008+00093-00075-00009+ 82CBOVIXW VIX OOPC 20190605 002700000009+00196-00174-00009+00009+00438-00003+00534+016763270000090+ 81CBOVIXW VIX OOPP 20190605 002700000001-00003+00239+00249+00260-00259-00447+00464+00525- 82CBOVIXW VIX OOPP 20190605 002700000525-00613+00635+00792-00792-00282+00524-09537-016104150009517+ 81CBOVIXW VIX OOPC 20190605 002800000002-00002+00028-00018-00006+00007+00082-00066-00008+ 82CBOVIXW VIX OOPC 20190605 002800000008+00174-00152-00008+00008+00412-00002+00476+017547280000082+ 81CBOVIXW VIX OOPP 20190605 002800000001-00002+00243+00252+00261-00260-00458+00474+00526- 82CBOVIXW VIX OOPP 20190605 002800000526-00635+00657+00793-00793-00309+00524-09595-016818020010509+ 81CBOVIXW VIX OOPC 20190605 002900000002-00002+00025-00017-00006+00007+00075-00059-00008+ 82CBOVIXW VIX OOPC 20190605 002900000008+00158-00137-00008+00008+00387-00002+00444+018457990000079+ 81CBOVIXW VIX OOPP 20190605 002900000001-00002+00245+00253+00261-00260-00466+00481+00526- 82CBOVIXW VIX OOPP 20190605 002900000526-00652+00673+00793-00793-00335+00524-09625-017684240011506+ 81CBOVIXW VIX OOPC 20190605 003000000002-00002+00024-00015-00006+00007+00069-00054-00007+ 82CBOVIXW VIX OOPC 20190605 003000000008+00144-00124-00008+00008+00364-00002+00415+019311770000077+ 81CBOVIXW VIX OOPP 20190605 003000000001-00002+00247+00255+00261-00260-00472+00486+00527- 82CBOVIXW VIX OOPP 20190605 003000000527-00666+00687+00793-00793-00359+00524-09652-018492540012503+ 81CBOVIXW VIX OOPC 20190605 003250000002-00001+00020-00012-00005+00006+00056-00043-00007+ 82CBOVIXW VIX OOPC 20190605 003250000007+00118-00099-00007+00007+00312-00002+00356+021225580000070+ 81CBOVIXW VIX OOPP 20190605 003250000000-00002+00251+00257+00262-00261-00484+00497+00527- 82CBOVIXW VIX OOPP 20190605 003250000527-00693+00712+00794-00794-00412+00524-09708-020285860014995+ 81CBOVIXW VIX OOPC 20190605 003500000001-00001+00017-00010-00004+00005+00047-00036-00006+ 82CBOVIXW VIX OOPC 20190605 003500000006+00098-00081-00006+00006+00270-00002+00307+022865040000063+ 81CBOVIXW VIX OOPP 20190605 003500000000-00002+00254+00259+00262-00262-00494+00504+00528- 82CBOVIXW VIX OOPP 20190605 003500000528-00714+00730+00795-00795-00456+00525-09755-021789850017487+ 81CBOVIXW VIX OOPC 20190605 003750000001-00001+00014-00009-00004+00005+00040-00030-00005+ 82CBOVIXW VIX OOPC 20190605 003750000006+00083-00067-00006+00006+00235-00002+00265+024266570000057+ 81CBOVIXW VIX OOPP 20190605 003750000000-00002+00256+00261+00263-00262-00501+00510+00529- 82CBOVIXW VIX OOPP 20190605 003750000529-00729+00743+00795-00795-00493+00525-09796-023032400019979+ 81CBOVIXW VIX OOPC 20190605 004000000001-00001+00012-00007-00003+00004+00034-00025-00005+ 82CBOVIXW VIX OOPC 20190605 004000000005+00070-00057-00005+00005+00206-00001+00228+025453700000050+ 81CBOVIXW VIX OOPP 20190605 004000000000+00002+00258+00262+00263-00263-00507+00515+00529- 82CBOVIXW VIX OOPP 20190605 004000000529-00742+00754+00796-00796-00524+00525-09832-024023970022471+ 81CBOVIXW VIX OOPC 20190605 004250000001-00001+00009-00005-00002+00003+00025-00018-00003+ 82CBOVIXW VIX OOPC 20190605 004250000003+00053-00041-00003+00003+00174-00001+00154+025452080000032+ 81CBOVIXW VIX OOPP 20190605 004250000000+00001+00262+00265+00265-00264-00518+00523+00531- 82CBOVIXW VIX OOPP 20190605 004250000531-00763+00773+00798-00798-00562+00525-09913-023212900024952+ 81CBOVIXW VIX OOPC 20190605 004500000001-00000+00006-00003-00001+00002+00018-00013-00002+ 82CBOVIXW VIX OOPC 20190605 004500000002+00040-00030-00002+00002+00146-00001+00104+025450690000021+ 81CBOVIXW VIX OOPP 20190605 004500000001+00001+00266+00267+00265-00265-00527+00530+00532- 82CBOVIXW VIX OOPP 20190605 004500000532-00783+00789+00799-00799-00605+00526-09972-021244050027439+ 81CBOVIXW VIX OOPC 20190605 004750000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIXW VIX OOPC 20190605 004750000001+00030-00022-00001+00001+00122-00000+00070+025449510000014+ 81CBOVIXW VIX OOPP 20190605 004750000000+00000+00266+00267+00266-00266-00529+00531+00533- 82CBOVIXW VIX OOPP 20190605 004750000533-00788+00793+00799-00799-00628+00526-09981-021244050029930+ 81CBOVIXW VIX OOPC 20190605 005000000000-00000+00003-00002-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20190605 005000000001+00022-00016-00001+00001+00102-00000+00047+025448440000009+ 81CBOVIXW VIX OOPP 20190605 005000000000-00000+00266+00266+00267-00267-00530+00532+00533- 82CBOVIXW VIX OOPP 20190605 005000000533-00792+00795+00800-00800-00646+00526-09987-021244050032424+ 81CBOVIXW VIX OOPC 20190605 005500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190605 005500000000+00013-00008-00000+00000+00071-00000+00022+025446780000004+ 81CBOVIXW VIX OOPP 20190605 005500000000-00000-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20190605 005500000534-00796+00797+00800-00800-00674+00526-09992-021244050037417+ 81CBOVIXW VIX OOPC 20190605 006000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190605 006000000000+00007-00005-00000+00000+00049-00000+00010+025445390000002+ 81CBOVIXW VIX OOPP 20190605 006000000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20190605 006000000534-00798+00798+00801-00801-00692+00526-09993-021244050042412+ 81CBOVIXW VIX OOPC 20190605 006500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190605 006500000000+00004-00002-00000+00000+00033-00000+00005+025444090000001+ 81CBOVIXW VIX OOPP 20190605 006500000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20190605 006500000534-00798+00799+00801-00801-00703+00526-09994-021244050047408+ 81CBOVIXW VIX OOPC 20190605 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007000000000+00002-00001-00000+00000+00023-00000+00002+025442980000000+ 81CBOVIXW VIX OOPP 20190605 007000000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20190605 007000000534-00799+00799+00801-00801-00710+00526-09994-021244050052405+ 81CBOVIXW VIX OOPC 20190605 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007500000000+00001-00001-00000+00000+00016-00000+00001+025442240000000+ 81CBOVIXW VIX OOPP 20190605 007500000001-00001-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20190605 007500000534-00799+00799+00801-00801-00714+00526-09994-021244050057402+ 81CBOVIXW VIX OOPC 20190605 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 008000000000+00001-00000-00000+00000+00011-00000+00000+025620040000000+ 81CBOVIXW VIX OOPP 20190605 008000000001-00001-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20190605 008000000534-00799+00799+00801-00801-00716+00526-09994-021244050062400+ 81CBOVIXW VIX OOPC 20190612 001000000006-00006-00273-00273-00260+00261+00539-00539-00523+ 82CBOVIXW VIX OOPC 20190612 001000000526+00806-00806-00712+00723+00722-00223+09990+005828170007424+ 81CBOVIXW VIX OOPP 20190612 001000000000-00000+00000+00000+00003-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20190612 001000000013-00000+00000+00108-00097-00000+00299-00013-009451400000001+ 81CBOVIXW VIX OOPC 20190612 001050000006-00006-00273-00273-00260+00261+00539-00539-00517+ 82CBOVIXW VIX OOPC 20190612 001050000523+00806-00806-00676+00684+00722-00208+09990+005828170006926+ 81CBOVIXW VIX OOPP 20190612 001050000000-00000+00000+00000+00005-00002-00000+00000+00033- 82CBOVIXW VIX OOPP 20190612 001050000022-00000+00000+00142-00132-00000+00314-00029-009454360000003+ 81CBOVIXW VIX OOPC 20190612 001100000006-00006-00272-00272-00260+00261+00539-00539-00508+ 82CBOVIXW VIX OOPC 20190612 001100000517+00806-00806-00634+00640+00722-00193+09989+005828170006430+ 81CBOVIXW VIX OOPP 20190612 001100000001-00000+00001+00001+00008-00004-00001+00001+00048- 82CBOVIXW VIX OOPP 20190612 001100000036-00001+00001+00180-00171-00000+00329-00060-009457670000007+ 81CBOVIXW VIX OOPC 20190612 001150000005-00005-00272-00272-00260+00262+00538-00538-00493+ 82CBOVIXW VIX OOPC 20190612 001150000506+00805-00805-00589+00593+00721-00178+09988+005828170005938+ 81CBOVIXW VIX OOPP 20190612 001150000001-00001+00001+00001+00013-00006-00001+00001+00067- 82CBOVIXW VIX OOPP 20190612 001150000053-00001+00001+00220-00213-00000+00344-00113-009461280000014+ 81CBOVIXW VIX OOPC 20190612 001200000004-00004-00270-00270-00259+00262+00537-00537-00473+ 82CBOVIXW VIX OOPC 20190612 001200000487+00804-00804-00543+00545+00721-00164+09984+005828170005451+ 81CBOVIXW VIX OOPP 20190612 001200000001-00001+00002+00002+00019-00011-00003+00003+00089- 82CBOVIXW VIX OOPP 20190612 001200000075-00003+00003+00263-00257-00001+00359-00199-009465300000026+ 81CBOVIXW VIX OOPC 20190612 001250000002-00002-00268-00268-00256+00262+00535-00535-00448+ 82CBOVIXW VIX OOPC 20190612 001250000462+00802-00802-00496+00497+00720-00149+09971+005828170004971+ 81CBOVIXW VIX OOPP 20190612 001250000002-00002+00003+00004+00028-00017-00004+00005+00115- 82CBOVIXW VIX OOPP 20190612 001250000100-00005+00005+00306-00302-00001+00373-00327-009469740000046+ 81CBOVIXW VIX OOPC 20190612 001300000004-00000-00266-00265-00236+00248+00532-00532-00398+ 82CBOVIXW VIX OOPC 20190612 001300000412+00799-00799-00447+00449+00720-00135+09711+007968020004503+ 81CBOVIXW VIX OOPP 20190612 001300000003-00003+00006+00007+00038-00025-00007+00008+00144- 82CBOVIXW VIX OOPP 20190612 001300000129-00008+00008+00350-00346-00002+00387-00508-009474690000077+ 81CBOVIXW VIX OOPC 20190612 001350000004-00000+00265-00264-00226+00240+00530-00530-00366+ 82CBOVIXW VIX OOPC 20190612 001350000378+00797-00797-00401+00402+00719-00121+09580+007660080004019+ 81CBOVIXW VIX OOPP 20190612 001350000003-00003+00007+00009+00047-00032-00009+00009+00171- 82CBOVIXW VIX OOPP 20190612 001350000158-00009+00009+00395-00393-00003+00402-00633-008856800000093+ 81CBOVIXW VIX OOPC 20190612 001400000005-00001+00263-00262-00213+00230+00528-00528-00331+ 82CBOVIXW VIX OOPC 20190612 001400000341+00795-00795-00354+00354+00718-00106+09404+007329750003541+ 81CBOVIXW VIX OOPP 20190612 001400000004-00004+00009+00011+00058-00041-00011+00011+00203- 82CBOVIXW VIX OOPP 20190612 001400000192-00011+00011+00441-00440-00003+00416-00800-008284750000114+ 81CBOVIXW VIX OOPC 20190612 001450000006-00002+00261-00260-00199+00217+00526-00526-00294+ 82CBOVIXW VIX OOPC 20190612 001450000301+00793-00793-00306+00306+00718-00092+09207+006835610003063+ 81CBOVIXW VIX OOPP 20190612 001450000005-00004+00011+00013+00070-00053-00013+00014+00238- 82CBOVIXW VIX OOPP 20190612 001450000230-00014+00014+00488-00488-00004+00430-00994-007626160000136+ 81CBOVIXW VIX OOPC 20190612 001500000008-00004+00250-00246-00175+00193+00512-00511-00258+ 82CBOVIXW VIX OOPC 20190612 001500000265+00778-00778-00271+00271+00713-00081+08469+007959950002713+ 81CBOVIXW VIX OOPP 20190612 001500000006-00007+00021+00025+00092-00074-00027+00028+00272- 82CBOVIXW VIX OOPP 20190612 001500000265-00028+00028+00523-00523-00009+00441-01649-008485770000285+ 81CBOVIXW VIX OOPC 20190612 001600000010-00008+00227-00217-00138+00155+00478-00474-00200+ 82CBOVIXW VIX OOPC 20190612 001600000205+00740-00739-00210+00211+00702-00063+07146+009125870002106+ 81CBOVIXW VIX OOPP 20190612 001600000009-00009+00043+00053+00127-00110-00061+00065+00329- 82CBOVIXW VIX OOPP 20190612 001600000323-00066+00067+00584-00583-00020+00459-02894-009499290000678+ 81CBOVIXW VIX OOPC 20190612 001700000011-00009+00202-00186-00109+00124+00436-00427-00156+ 82CBOVIXW VIX OOPC 20190612 001700000160+00691-00687-00164+00164+00685-00049+05931+010013100001642+ 81CBOVIXW VIX OOPP 20190612 001700000010-00011+00068+00084+00155-00140-00102+00111+00372- 82CBOVIXW VIX OOPP 20190612 001700000368-00115+00119+00630-00630-00036+00473-04062-010341080001213+ 81CBOVIXW VIX OOPC 20190612 001800000011-00010+00177-00157-00084+00097+00393-00380-00118+ 82CBOVIXW VIX OOPC 20190612 001800000121+00638-00632-00123+00124+00668-00037+04853+010372220001236+ 81CBOVIXW VIX OOPP 20190612 001800000010-00011+00092+00112+00179-00166-00143+00157+00410- 82CBOVIXW VIX OOPP 20190612 001800000406-00166+00173+00670-00670-00054+00485-05107-010691260001806+ 81CBOVIXW VIX OOPC 20190612 001900000011-00009+00152-00129-00064+00075+00349-00331-00089+ 82CBOVIXW VIX OOPC 20190612 001900000091+00581-00571-00093+00093+00647-00028+03903+010698580000927+ 81CBOVIXW VIX OOPP 20190612 001900000009-00011+00116+00139+00199-00188-00187+00205+00439- 82CBOVIXW VIX OOPP 20190612 001900000436-00222+00233+00701-00701-00075+00494-06029-011029260002495+ 81CBOVIXW VIX OOPC 20190612 002000000010-00009+00130-00106-00051+00060+00306-00284-00070+ 82CBOVIXW VIX OOPC 20190612 002000000072+00522-00507-00073+00073+00623-00022+03174+011311140000733+ 81CBOVIXW VIX OOPP 20190612 002000000009-00011+00137+00161+00212-00202-00228+00250+00457- 82CBOVIXW VIX OOPP 20190612 002000000455-00280+00296+00721-00720-00099+00500-06738-011666050003301+ 81CBOVIXW VIX OOPC 20190612 002100000009-00008+00113-00089-00043+00051+00269-00244-00061+ 82CBOVIXW VIX OOPC 20190612 002100000062+00468-00447-00063+00063+00596-00019+02694+012281100000635+ 81CBOVIXW VIX OOPP 20190612 002100000008-00010+00153+00178+00219-00211-00264+00289+00467- 82CBOVIXW VIX OOPP 20190612 002100000465-00333+00354+00730-00730-00126+00503-07208-012662850004202+ 81CBOVIXW VIX OOPC 20190612 002200000009-00007+00099-00075-00036+00043+00238-00211-00051+ 82CBOVIXW VIX OOPC 20190612 002200000053+00419-00395-00054+00054+00569-00016+02279+012962380000537+ 81CBOVIXW VIX OOPP 20190612 002200000007-00009+00168+00192+00226-00219-00295+00321+00477- 82CBOVIXW VIX OOPP 20190612 002200000475-00380+00405+00740-00740-00152+00506-07614-013378180005103+ 81CBOVIXW VIX OOPC 20190612 002300000008-00007+00087-00064-00031+00037+00211-00183-00044+ 82CBOVIXW VIX OOPC 20190612 002300000045+00377-00349-00046+00046+00543-00014+01957+013630760000463+ 81CBOVIXW VIX OOPP 20190612 002300000006-00009+00179+00202+00232-00225-00321+00348+00484- 82CBOVIXW VIX OOPP 20190612 002300000482-00421+00449+00748-00747-00179+00508-07929-014083410006028+ 81CBOVIXW VIX OOPC 20190612 002400000007-00006+00076-00054-00026+00031+00186-00158-00037+ 82CBOVIXW VIX OOPC 20190612 002400000038+00338-00309-00039+00039+00516-00012+01663+014089370000390+ 81CBOVIXW VIX OOPP 20190612 002400000006-00008+00190+00212+00237-00231-00344+00372+00491- 82CBOVIXW VIX OOPP 20190612 002400000489-00459+00488+00755-00755-00205+00510-08217-014588050006953+ 81CBOVIXW VIX OOPC 20190612 002500000006-00005+00065-00045-00021+00026+00163-00136-00030+ 82CBOVIXW VIX OOPC 20190612 002500000031+00301-00271-00032+00032+00490-00010+01392+014374450000319+ 81CBOVIXW VIX OOPP 20190612 002500000005-00007+00200+00220+00241-00236-00366+00393+00497- 82CBOVIXW VIX OOPP 20190612 002500000496-00494+00524+00762-00762-00231+00513-08480-014931640007882+ 81CBOVIXW VIX OOPC 20190612 002600000006-00005+00055-00037-00017+00021+00141-00115-00024+ 82CBOVIXW VIX OOPC 20190612 002600000024+00265-00235-00025+00025+00464-00007+01127+014435970000249+ 81CBOVIXW VIX OOPP 20190612 002600000004-00007+00209+00228+00246-00241-00387+00414+00504- 82CBOVIXW VIX OOPP 20190612 002600000503-00528+00558+00769-00769-00256+00515-08735-015074350008810+ 81CBOVIXW VIX OOPC 20190612 002700000005-00004+00045-00028-00012+00015+00118-00093-00017+ 82CBOVIXW VIX OOPC 20190612 002700000018+00229-00198-00018+00018+00438-00005+00860+014221640000178+ 81CBOVIXW VIX OOPP 20190612 002700000003-00006+00219+00236+00250-00247-00408+00434+00510- 82CBOVIXW VIX OOPP 20190612 002700000510-00561+00592+00776-00776-00281+00517-08988-014984800009739+ 81CBOVIXW VIX OOPC 20190612 002800000004-00003+00040-00025-00011+00014+00107-00083-00015+ 82CBOVIXW VIX OOPC 20190612 002800000016+00207-00177-00016+00016+00414-00005+00767+014753420000161+ 81CBOVIXW VIX OOPP 20190612 002800000003-00006+00223+00240+00251-00248-00419+00444+00512- 82CBOVIXW VIX OOPP 20190612 002800000511-00582+00613+00778-00778-00305+00517-09081-015578720010721+ 81CBOVIXW VIX OOPC 20190612 002900000004-00003+00036-00022-00010+00012+00096-00073-00014+ 82CBOVIXW VIX OOPC 20190612 002900000014+00187-00158-00014+00014+00390-00004+00681+015201460000144+ 81CBOVIXW VIX OOPP 20190612 002900000003-00005+00227+00243+00253-00250-00430+00453+00514- 82CBOVIXW VIX OOPP 20190612 002900000513-00601+00631+00779-00779-00328+00518-09166-016097360011703+ 81CBOVIXW VIX OOPC 20190612 003000000004-00003+00032-00019-00009+00011+00086-00064-00012+ 82CBOVIXW VIX OOPC 20190612 003000000012+00169-00140-00013+00013+00367-00004+00599+015565250000127+ 81CBOVIXW VIX OOPP 20190612 003000000002-00005+00231+00245+00254-00251-00439+00461+00515- 82CBOVIXW VIX OOPP 20190612 003000000515-00618+00647+00781-00781-00349+00518-09246-016543210012684+ 81CBOVIXW VIX OOPC 20190612 003250000003-00002+00026-00014-00007+00008+00068-00049-00010+ 82CBOVIXW VIX OOPC 20190612 003250000010+00136-00109-00010+00010+00317-00003+00468+016596060000101+ 81CBOVIXW VIX OOPP 20190612 003250000002-00005+00237+00250+00256-00253-00456+00476+00518- 82CBOVIXW VIX OOPP 20190612 003250000517-00649+00677+00784-00784-00397+00519-09377-017755780015156+ 81CBOVIXW VIX OOPC 20190612 003500000002-00002+00017-00009-00004+00005+00048-00033-00006+ 82CBOVIXW VIX OOPC 20190612 003500000006+00099-00076-00006+00006+00268-00002+00289+016601180000059+ 81CBOVIXW VIX OOPP 20190612 003500000001-00004+00245+00255+00258-00257-00474+00491+00522- 82CBOVIXW VIX OOPP 20190612 003500000522-00682+00706+00788-00788-00441+00520-09544-018188960017611+ 81CBOVIXW VIX OOPC 20190612 003750000001-00001+00012-00005-00002+00003+00033-00021-00003+ 82CBOVIXW VIX OOPC 20190612 003750000003+00071-00052-00003+00003+00225-00001+00178+016605290000034+ 81CBOVIXW VIX OOPP 20190612 003750000001-00004+00250+00258+00260-00259-00486+00501+00524- 82CBOVIXW VIX OOPP 20190612 003750000524-00705+00727+00790-00790-00478+00521-09646-018737060020084+ 81CBOVIXW VIX OOPC 20190612 004000000001-00001+00008-00003-00001+00002+00023-00014-00002+ 82CBOVIXW VIX OOPC 20190612 004000000002+00051-00035-00002+00002+00186-00001+00109+016608660000020+ 81CBOVIXW VIX OOPP 20190612 004000000000-00003+00253+00260+00261-00260-00494+00507+00526- 82CBOVIXW VIX OOPP 20190612 004000000525-00721+00740+00792-00792-00509+00521-09710-019388570022568+ 81CBOVIXW VIX OOPC 20190612 004250000001-00000+00005-00002-00001+00001+00016-00009-00001+ 82CBOVIXW VIX OOPC 20190612 004250000001+00036-00024-00001+00001+00154-00000+00067+016611460000012+ 81CBOVIXW VIX OOPP 20190612 004250000000+00003+00255+00262+00261-00260-00500+00512+00526- 82CBOVIXW VIX OOPP 20190612 004250000526-00732+00750+00793-00793-00533+00522-09749-020117890025057+ 81CBOVIXW VIX OOPC 20190612 004500000000-00000+00003-00001-00000+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20190612 004500000001+00026-00016-00001+00001+00126-00000+00041+016613870000007+ 81CBOVIXW VIX OOPP 20190612 004500000000+00003+00256+00262+00262-00261-00504+00514+00527- 82CBOVIXW VIX OOPP 20190612 004500000527-00740+00756+00793-00793-00553+00522-09774-020894000027550+ 81CBOVIXW VIX OOPC 20190612 004750000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190612 004750000000+00018-00011-00000+00000+00103-00000+00025+016615900000004+ 81CBOVIXW VIX OOPP 20190612 004750000000+00003+00257+00263+00262-00261-00507+00516+00527- 82CBOVIXW VIX OOPP 20190612 004750000527-00745+00761+00793-00793-00569+00522-09790-021688870030044+ 81CBOVIXW VIX OOPC 20190612 005000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190612 005000000000+00013-00007-00000+00000+00083-00000+00015+016617660000002+ 81CBOVIXW VIX OOPP 20190612 005000000000+00003+00258+00263+00262-00261-00509+00518+00527- 82CBOVIXW VIX OOPP 20190612 005000000527-00750+00764+00794-00794-00582+00522-09802-022481540032540+ 81CBOVIXW VIX OOPC 20190612 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190612 005500000000+00007-00003-00000+00000+00054-00000+00006+016620630000001+ 81CBOVIXW VIX OOPP 20190612 005500000000+00003+00259+00264+00262-00261-00512+00520+00528- 82CBOVIXW VIX OOPP 20190612 005500000527-00756+00769+00794-00794-00602+00522-09816-024011560037534+ 81CBOVIXW VIX OOPC 20190612 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 006000000000+00003-00001-00000+00000+00035-00000+00002+016622850000000+ 81CBOVIXW VIX OOPP 20190612 006000000001+00003+00260+00264+00262-00262-00514+00521+00528- 82CBOVIXW VIX OOPP 20190612 006000000527-00761+00772+00794-00794-00616+00522-09826-025434160042528+ 81CBOVIXW VIX OOPC 20190612 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 006500000000+00002-00001-00000+00000+00022-00000+00001+016625070000000+ 81CBOVIXW VIX OOPP 20190612 006500000001+00003+00260+00264+00263-00262-00515+00522+00528- 82CBOVIXW VIX OOPP 20190612 006500000527-00764+00775+00794-00794-00627+00522-09833-026743110047523+ 81CBOVIXW VIX OOPC 20190612 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 007000000000+00001-00000-00000+00000+00017-00000+00000+017259210000000+ 81CBOVIXW VIX OOPP 20190612 007000000001+00003+00261+00265+00263-00262-00516+00523+00528- 82CBOVIXW VIX OOPP 20190612 007000000527-00766+00776+00794-00794-00636+00522-09838-027947130052518+ 81CBOVIXW VIX OOPC 20190612 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 007500000000+00001-00000-00000+00000+00013-00000+00000+018037060000000+ 81CBOVIXW VIX OOPP 20190612 007500000001+00003+00261+00265+00263-00262-00517+00524+00528- 82CBOVIXW VIX OOPP 20190612 007500000527-00768+00778+00794-00794-00643+00522-09843-029058400057513+ 81CBOVIXW VIX OOPC 20190612 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 008000000000+00001-00000-00000+00000+00011-00000+00000+018761580000000+ 81CBOVIXW VIX OOPP 20190612 008000000001+00003+00261+00265+00263-00262-00518+00524+00528- 82CBOVIXW VIX OOPP 20190612 008000000528-00770+00779+00794-00794-00648+00522-09847-030088600062508+ 81CBOVIXW VIX OOPC 20190626 001000000005-00002-00268-00266-00248+00256+00533-00532-00476+ 82CBOVIXW VIX OOPC 20190626 001000000491+00799-00799-00650+00665+00720-00224+09760+010604840007483+ 81CBOVIXW VIX OOPP 20190626 001000000001-00000+00000+00001+00006-00002-00000+00001+00031- 82CBOVIXW VIX OOPP 20190626 001000000018-00001+00001+00121-00106-00000+00299-00040-007792390000005+ 81CBOVIXW VIX OOPC 20190626 001050000006-00001-00267-00265-00245+00255+00532-00532-00466+ 82CBOVIXW VIX OOPC 20190626 001050000483+00798-00798-00624+00639+00719-00210+09724+009970430006989+ 81CBOVIXW VIX OOPP 20190626 001050000001-00001+00001+00001+00009-00003-00001+00001+00044- 82CBOVIXW VIX OOPP 20190626 001050000029-00001+00001+00155-00140-00000+00314-00076-007790250000010+ 81CBOVIXW VIX OOPC 20190626 001100000006-00001-00267-00265-00241+00253+00531-00531-00453+ 82CBOVIXW VIX OOPC 20190626 001100000471+00797-00797-00594+00609+00719-00195+09670+009450430006499+ 81CBOVIXW VIX OOPP 20190626 001100000001-00001+00001+00002+00014-00005-00002+00002+00061- 82CBOVIXW VIX OOPP 20190626 001100000043-00002+00002+00191-00177-00001+00328-00134-007787920000019+ 81CBOVIXW VIX OOPC 20190626 001150000007-00001-00266-00263-00236+00249+00530-00529-00438+ 82CBOVIXW VIX OOPC 20190626 001150000457+00796-00796-00561+00574+00719-00180+09592+009044520006015+ 81CBOVIXW VIX OOPP 20190626 001150000002-00002+00002+00003+00020-00009-00003+00003+00080- 82CBOVIXW VIX OOPP 20190626 001150000061-00003+00003+00229-00217-00001+00343-00221-007785370000034+ 81CBOVIXW VIX OOPC 20190626 001200000007-00000+00264-00261-00230+00245+00528-00527-00419+ 82CBOVIXW VIX OOPC 20190626 001200000439+00794-00793-00525+00536+00718-00166+09479+008740590005539+ 81CBOVIXW VIX OOPP 20190626 001200000003-00003+00004+00005+00028-00014-00005+00006+00103- 82CBOVIXW VIX OOPP 20190626 001200000083-00006+00006+00269-00259-00002+00357-00345-007782600000057+ 81CBOVIXW VIX OOPC 20190626 001250000008-00001+00262-00259-00222+00239+00525-00524-00397+ 82CBOVIXW VIX OOPC 20190626 001250000417+00791-00790-00486+00496+00717-00152+09325+008519230005073+ 81CBOVIXW VIX OOPP 20190626 001250000004-00004+00006+00008+00037-00020-00008+00009+00128- 82CBOVIXW VIX OOPP 20190626 001250000107-00009+00009+00310-00301-00003+00371-00513-007779540000090+ 81CBOVIXW VIX OOPC 20190626 001300000009-00002+00260-00255-00212+00232+00521-00519-00372+ 82CBOVIXW VIX OOPC 20190626 001300000392+00786-00786-00447+00455+00716-00139+09124+008359990004620+ 81CBOVIXW VIX OOPP 20190626 001300000005-00005+00008+00012+00048-00028-00012+00013+00154- 82CBOVIXW VIX OOPP 20190626 001300000134-00013+00014+00350-00344-00004+00385-00730-007776170000136+ 81CBOVIXW VIX OOPC 20190626 001350000010-00003+00257-00252-00203+00224+00518-00516-00347+ 82CBOVIXW VIX OOPC 20190626 001350000366+00783-00782-00407+00412+00715-00125+08940+007946610004156+ 81CBOVIXW VIX OOPP 20190626 001350000006-00006+00011+00015+00058-00036-00016+00017+00181- 82CBOVIXW VIX OOPP 20190626 001350000162-00017+00017+00392-00388-00005+00399-00920-007448010000172+ 81CBOVIXW VIX OOPC 20190626 001400000011-00004+00254-00247-00192+00215+00513-00511-00320+ 82CBOVIXW VIX OOPC 20190626 001400000337+00778-00777-00365+00369+00713-00111+08699+007609300003707+ 81CBOVIXW VIX OOPP 20190626 001400000007-00007+00014+00020+00069-00046-00020+00022+00210- 82CBOVIXW VIX OOPP 20190626 001400000193-00022+00022+00434-00431-00007+00412-01169-007184520000221+ 81CBOVIXW VIX OOPC 20190626 001450000012-00006+00247-00237-00176+00201+00502-00498-00291+ 82CBOVIXW VIX OOPC 20190626 001450000307+00764-00763-00330+00333+00709-00101+08245+007943600003350+ 81CBOVIXW VIX OOPP 20190626 001450000009-00009+00022+00030+00086-00061-00032+00035+00240- 82CBOVIXW VIX OOPP 20190626 001450000224-00035+00036+00470-00467-00011+00423-01653-007602030000363+ 81CBOVIXW VIX OOPC 20190626 001500000014-00008+00239-00227-00162+00187+00490-00485-00263+ 82CBOVIXW VIX OOPC 20190626 001500000278+00751-00749-00296+00298+00705-00090+07814+008023320002993+ 81CBOVIXW VIX OOPP 20190626 001500000010-00011+00029+00041+00101-00076-00044+00048+00268- 82CBOVIXW VIX OOPP 20190626 001500000254-00048+00050+00504-00502-00015+00434-02104-007726910000505+ 81CBOVIXW VIX OOPC 20190626 001600000015-00011+00223-00205-00134+00159+00463-00454-00211+ 82CBOVIXW VIX OOPC 20190626 001600000223+00719-00715-00233+00234+00694-00070+06880+008097140002348+ 81CBOVIXW VIX OOPP 20190626 001600000012-00014+00046+00064+00129-00105-00071+00080+00321- 82CBOVIXW VIX OOPP 20190626 001600000310-00081+00084+00568-00566-00026+00453-03070-007852010000858+ 81CBOVIXW VIX OOPC 20190626 001700000016-00012+00200-00176-00112+00134+00423-00406-00177+ 82CBOVIXW VIX OOPC 20190626 001700000187+00668-00659-00196+00197+00675-00059+05898+009051620001979+ 81CBOVIXW VIX OOPP 20190626 001700000013-00016+00069+00094+00153-00130-00112+00128+00356- 82CBOVIXW VIX OOPP 20190626 001700000346-00132+00142+00605-00603-00045+00464-04084-008829330001487+ 81CBOVIXW VIX OOPC 20190626 001800000016-00013+00180-00151-00092+00113+00387-00364-00145+ 82CBOVIXW VIX OOPC 20190626 001800000154+00620-00605-00160+00162+00656-00049+05061+009496870001622+ 81CBOVIXW VIX OOPP 20190626 001800000013-00016+00090+00119+00172-00151-00149+00172+00387- 82CBOVIXW VIX OOPP 20190626 001800000380-00181+00196+00640-00639-00064+00475-04941-009280330002128+ 81CBOVIXW VIX OOPC 20190626 001900000016-00013+00162-00130-00077+00096+00351-00323-00120+ 82CBOVIXW VIX OOPC 20190626 001900000127+00572-00550-00133+00134+00635-00040+04336+009911830001340+ 81CBOVIXW VIX OOPP 20190626 001900000013-00016+00109+00141+00188-00169-00186+00213+00413- 82CBOVIXW VIX OOPP 20190626 001900000406-00231+00251+00668-00667-00085+00483-05683-009692170002844+ 81CBOVIXW VIX OOPC 20190626 002000000015-00013+00144-00111-00064+00081+00317-00285-00100+ 82CBOVIXW VIX OOPC 20190626 002000000106+00524-00498-00110+00111+00612-00033+03718+010293870001115+ 81CBOVIXW VIX OOPP 20190626 002000000012-00016+00127+00160+00201-00184-00220+00252+00433- 82CBOVIXW VIX OOPP 20190626 002000000427-00279+00305+00690-00690-00108+00490-06314-010065080003618+ 81CBOVIXW VIX OOPC 20190626 002100000015-00012+00129-00096-00055+00070+00287-00252-00087+ 82CBOVIXW VIX OOPC 20190626 002100000092+00480-00448-00096+00096+00587-00029+03243+010831970000968+ 81CBOVIXW VIX OOPP 20190626 002100000011-00015+00142+00176+00210-00195-00251+00286+00446- 82CBOVIXW VIX OOPP 20190626 002100000441-00325+00356+00705-00704-00133+00494-06798-010591010004468+ 81CBOVIXW VIX OOPC 20190626 002200000014-00011+00116-00083-00047+00061+00260-00223-00075+ 82CBOVIXW VIX OOPC 20190626 002200000079+00439-00404-00082+00083+00562-00025+02827+011236670000833+ 81CBOVIXW VIX OOPP 20190626 002200000010-00015+00155+00189+00218-00204-00279+00316+00459- 82CBOVIXW VIX OOPP 20190626 002200000454-00366+00402+00718-00718-00158+00498-07223-010979950005332+ 81CBOVIXW VIX OOPC 20190626 002300000013-00011+00104-00071-00040+00053+00235-00197-00064+ 82CBOVIXW VIX OOPC 20190626 002300000068+00401-00363-00070+00071+00538-00021+02457+011538150000711+ 81CBOVIXW VIX OOPP 20190626 002300000009-00014+00168+00201+00225-00213-00305+00343+00470- 82CBOVIXW VIX OOPP 20190626 002300000466-00405+00443+00730-00730-00183+00502-07600-011261730006208+ 81CBOVIXW VIX OOPC 20190626 002400000012-00010+00094-00062-00035+00046+00213-00175-00055+ 82CBOVIXW VIX OOPC 20190626 002400000059+00367-00326-00061+00062+00513-00019+02159+011877050000618+ 81CBOVIXW VIX OOPP 20190626 002400000008-00013+00178+00210+00230-00220-00327+00366+00478- 82CBOVIXW VIX OOPP 20190626 002400000475-00440+00481+00740-00739-00208+00505-07904-011579110007113+ 81CBOVIXW VIX OOPC 20190626 002500000011-00009+00085-00054-00031+00041+00194-00156-00049+ 82CBOVIXW VIX OOPC 20190626 002500000052+00337-00295-00054+00055+00489-00016+01919+012243450000548+ 81CBOVIXW VIX OOPP 20190626 002500000007-00012+00187+00218+00234-00225-00347+00385+00484- 82CBOVIXW VIX OOPP 20190626 002500000481-00471+00513+00747-00746-00232+00507-08148-011922990008041+ 81CBOVIXW VIX OOPC 20190626 002600000010-00008+00077-00048-00027+00036+00176-00139-00043+ 82CBOVIXW VIX OOPC 20190626 002600000046+00308-00266-00047+00048+00465-00014+01693+012501890000478+ 81CBOVIXW VIX OOPP 20190626 002600000007-00011+00196+00225+00238-00230-00365+00403+00491- 82CBOVIXW VIX OOPP 20190626 002600000488-00501+00543+00754-00753-00256+00509-08379-012153950008969+ 81CBOVIXW VIX OOPC 20190626 002700000010-00008+00070-00042-00024+00032+00161-00124-00038+ 82CBOVIXW VIX OOPC 20190626 002700000040+00283-00240-00042+00042+00443-00013+01503+012760890000421+ 81CBOVIXW VIX OOPP 20190626 002700000006-00011+00203+00231+00242-00234-00381+00418+00496- 82CBOVIXW VIX OOPP 20190626 002700000494-00527+00570+00759-00759-00279+00511-08573-012383240009910+ 81CBOVIXW VIX OOPC 20190626 002800000009-00007+00064-00037-00021+00029+00148-00112-00034+ 82CBOVIXW VIX OOPC 20190626 002800000036+00262-00219-00038+00038+00421-00011+01361+013094910000381+ 81CBOVIXW VIX OOPP 20190626 002800000005-00010+00209+00235+00244-00237-00394+00430+00499- 82CBOVIXW VIX OOPP 20190626 002800000497-00549+00592+00763-00763-00301+00512-08718-012689610010869+ 81CBOVIXW VIX OOPC 20190626 002900000008-00007+00058-00033-00019+00026+00136-00101-00031+ 82CBOVIXW VIX OOPC 20190626 002900000033+00242-00199-00034+00034+00400-00010+01226+013358630000342+ 81CBOVIXW VIX OOPP 20190626 002900000004-00010+00215+00239+00246-00240-00407+00441+00503- 82CBOVIXW VIX OOPP 20190626 002900000501-00570+00612+00767-00767-00323+00513-08856-012920900011828+ 81CBOVIXW VIX OOPC 20190626 003000000008-00006+00053-00030-00017+00023+00124-00091-00027+ 82CBOVIXW VIX OOPC 20190626 003000000029+00222-00181-00030+00030+00380-00009+01096+013551770000303+ 81CBOVIXW VIX OOPP 20190626 003000000004-00009+00220+00243+00248-00243-00419+00452+00506- 82CBOVIXW VIX OOPP 20190626 003000000505-00590+00632+00771-00771-00344+00514-08990-013074950012787+ 81CBOVIXW VIX OOPC 20190626 003250000006-00005+00042-00022-00012+00017+00099-00069-00020+ 82CBOVIXW VIX OOPC 20190626 003250000021+00180-00141-00022+00022+00333-00007+00821+013911990000221+ 81CBOVIXW VIX OOPP 20190626 003250000002-00008+00232+00251+00253-00249-00446+00475+00514- 82CBOVIXW VIX OOPP 20190626 003250000513-00635+00673+00779-00779-00393+00517-09274-013310610015199+ 81CBOVIXW VIX OOPC 20190626 003500000006-00004+00036-00018-00010+00015+00085-00057-00017+ 82CBOVIXW VIX OOPC 20190626 003500000018+00155-00118-00019+00019+00295-00006+00697+014667770000191+ 81CBOVIXW VIX OOPP 20190626 003500000002-00007+00239+00255+00255-00251-00461+00486+00517- 82CBOVIXW VIX OOPP 20190626 003500000516-00661+00697+00782-00782-00432+00518-09399-013977940017665+ 81CBOVIXW VIX OOPC 20190626 003750000005-00004+00031-00015-00009+00012+00072-00048-00014+ 82CBOVIXW VIX OOPC 20190626 003750000015+00133-00099-00016+00016+00262-00005+00585+015239270000161+ 81CBOVIXW VIX OOPP 20190626 003750000001-00007+00244+00258+00257-00254-00474+00497+00519- 82CBOVIXW VIX OOPP 20190626 003750000518-00685+00717+00785-00785-00468+00519-09513-014434710020130+ 81CBOVIXW VIX OOPC 20190626 004000000004-00003+00026-00012-00007+00010+00061-00039-00012+ 82CBOVIXW VIX OOPC 20190626 004000000013+00113-00082-00013+00013+00233-00004+00480+015629320000132+ 81CBOVIXW VIX OOPP 20190626 004000000000+00006+00249+00261+00258-00256-00486+00506+00522- 82CBOVIXW VIX OOPP 20190626 004000000521-00706+00735+00788-00788-00500+00520-09622-014663130022596+ 81CBOVIXW VIX OOPC 20190626 004250000004-00003+00023-00011-00006+00009+00055-00035-00011+ 82CBOVIXW VIX OOPC 20190626 004250000012+00102-00073-00012+00012+00211-00004+00438+016307190000123+ 81CBOVIXW VIX OOPP 20190626 004250000000+00006+00252+00262+00259-00257-00492+00510+00523- 82CBOVIXW VIX OOPP 20190626 004250000522-00718+00744+00789-00789-00524+00520-09663-015254030025082+ 81CBOVIXW VIX OOPC 20190626 004500000003-00002+00019-00008-00005+00007+00045-00027-00008+ 82CBOVIXW VIX OOPC 20190626 004500000009+00084-00058-00009+00009+00184-00003+00334+016305210000091+ 81CBOVIXW VIX OOPP 20190626 004500000001+00005+00257+00265+00261-00259-00504+00519+00526- 82CBOVIXW VIX OOPP 20190626 004500000525-00740+00762+00792-00792-00555+00521-09776-014903080027545+ 81CBOVIXW VIX OOPC 20190626 004750000003-00002+00015-00006-00004+00005+00036-00021-00006+ 82CBOVIXW VIX OOPC 20190626 004750000006+00069-00046-00007+00007+00161-00002+00255+016303480000067+ 81CBOVIXW VIX OOPP 20190626 004750000002+00004+00262+00267+00262-00261-00515+00526+00528- 82CBOVIXW VIX OOPP 20190626 004750000528-00759+00777+00794-00794-00586+00521-09866-014345120030017+ 81CBOVIXW VIX OOPC 20190626 005000000002-00002+00012-00005-00003+00004+00029-00016-00004+ 82CBOVIXW VIX OOPC 20190626 005000000005+00056-00036-00005+00005+00140-00001+00196+016301960000050+ 81CBOVIXW VIX OOPP 20190626 005000000003+00004+00266+00269+00263-00263-00526+00532+00529- 82CBOVIXW VIX OOPP 20190626 005000000529-00780+00791+00796-00796-00622+00522-09939-013195660032495+ 81CBOVIXW VIX OOPC 20190626 005500000001-00001+00008-00003-00002+00002+00019-00010-00003+ 82CBOVIXW VIX OOPC 20190626 005500000003+00038-00023-00003+00003+00106-00001+00116+016299440000028+ 81CBOVIXW VIX OOPP 20190626 005500000001+00002+00266+00268+00265-00265-00529+00533+00531- 82CBOVIXW VIX OOPP 20190626 005500000531-00788+00795+00798-00798-00652+00523-09962-013195660037463+ 81CBOVIXW VIX OOPC 20190626 006000000001-00001+00005-00001-00001+00001+00013-00006-00001+ 82CBOVIXW VIX OOPC 20190626 006000000002+00026-00015-00002+00002+00081-00000+00069+016297400000016+ 81CBOVIXW VIX OOPP 20190626 006000000000+00001+00266+00267+00266-00266-00531+00533+00533- 82CBOVIXW VIX OOPP 20190626 006000000533-00793+00797+00799-00799-00673+00523-09972-013195660042442+ 81CBOVIXW VIX OOPC 20190626 006500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190626 006500000001+00018-00009-00001+00001+00061-00000+00042+016295730000009+ 81CBOVIXW VIX OOPP 20190626 006500000000-00000+00266+00267+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20190626 006500000533-00796+00798+00800-00800-00688+00523-09976-013195660047425+ 81CBOVIXW VIX OOPC 20190626 007000000000-00000+00002-00001-00000+00000+00006-00002-00001+ 82CBOVIXW VIX OOPC 20190626 007000000001+00012-00006-00001+00001+00046-00000+00025+016294300000006+ 81CBOVIXW VIX OOPP 20190626 007000000000-00000-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20190626 007000000534-00797+00799+00800-00800-00698+00523-09978-013195660052412+ 81CBOVIXW VIX OOPC 20190626 007500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190626 007500000000+00008-00004-00000+00000+00035-00000+00016+016293090000003+ 81CBOVIXW VIX OOPP 20190626 007500000001-00001-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20190626 007500000534-00798+00799+00801-00801-00705+00523-09979-013195660057400+ 81CBOVIXW VIX OOPC 20190626 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190626 008000000000+00006-00003-00000+00000+00027-00000+00010+016292070000002+ 81CBOVIXW VIX OOPP 20190626 008000000001-00001-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20190626 008000000534-00798+00799+00801-00801-00710+00523-09980-013195660062389+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201906201906 100010001100 C GXBT 1001020000876010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201906 0000000000000000035040300003000000000060274 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201906201909 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201906 0000000000000000015000300003000000000016438 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000015000300003000000000093151 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000015000300003000000000178082 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000268493 01000020190903IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201906201909 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201906 0000000000000000011500300003000000000016438 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000093151 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000178082 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000268493 01000020190903IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201906202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201906 0000000000000000000290300003000000000065753 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001760300003000000000142466 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001780300003000000000219178 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000820300003000000000315068 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001850300003000000000391781 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001780300003000000000468493 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000000564384 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000920300003000000000813699 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001063014 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000001561644 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002558904 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201906201909 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201906 0000000000000000007400300003000000000079452 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000156164 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007400300003000000000232877 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000007400300003000000000328767 01000020190925TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VXB 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VXB 1009202002202002 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201906 0000000000075000080000300003000000000060274 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000136986 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000232877 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000309589 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000386301 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000482192 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000558904 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000654794 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000731507 01000020200219VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX24 FUT VX26 FUT VX27 FUT 3 VXW 1001201905201907 100010001100 03 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20190529 0000000000000000080000300003000000000002740 01000020190529VXW 00000000 B CFXVX23 FUT20190605 0000000000000000080000300003000000000021918 01000020190605VXW 00000000 B CFXVX24 FUT20190612 0000000000000000080000300003000000000041096 01000020190612VXW 00000000 B CFXVX26 FUT20190626 0000000000000000080000300003000000000079452 01000020190626VXW 00000000 B CFXVX27 FUT20190703 0000000000000000080000300003000000000098630 01000020190703VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201906 000000000000+00000+01168-01168-01168+01168+02336-02336-02336+ 82CFXXBT GXBT FUT 201906 000000002336+03504-03504-03504+03504+03154-02628+10000+000000000876000+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201906 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000130935+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201907 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131030+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131375+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131565+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124890+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000125140+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000125295+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000125405+ 81CFXVA IIK FUT 201906 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000009027797Y 82CFXVA IIK FUT 201906 000000000019+00029-00029-00029+00029+00026-00026+10000+000000009027797+ 81CFXVA IIK FUT 201907 000000000000+00000+00059-00059-00059+00059+00117-00117-00117+00000008849513Y 82CFXVA IIK FUT 201907 000000000117+00176-00176-00176+00176+00158-00158+10000+000000008849513+ 81CFXVA IIK FUT 201908 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000009007156Y 82CFXVA IIK FUT 201908 000000000119+00178-00178-00178+00178+00160-00160+10000+000000009007156+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009385003Y 82CFXVA IIK FUT 201909 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009385003+ 81CFXVA IIK FUT 201910 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000010267001Y 82CFXVA IIK FUT 201910 000000000123+00185-00185-00185+00185+00167-00167+10000+000000000267001+ 81CFXVA IIK FUT 201911 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000010209754Y 82CFXVA IIK FUT 201911 000000000119+00178-00178-00178+00178+00160-00160+10000+000000000209754+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000007057863Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000007057863+ 81CFXVA IIK FUT 202003 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000008325951Y 82CFXVA IIK FUT 202003 000000000061+00092-00092-00092+00092+00083-00083+10000+000000008325951+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009473151Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009473151+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009485385Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009485385+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008400309Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008400309+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201908 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201909 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000045000+ 81CFXVX VXB FUT 201906 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201906 000000005333+08000-08000-08000+08000+07200-05210+10000+000000000173750+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000177250+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000177250+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000178750+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000178750+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000178750+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176250+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181250+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181250+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-05262+10000+000000000175500+ 81CFXVX23 VXW FUT 20190605 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX23 VXW FUT 20190605 000000005333+08000-08000-08000+08000+07200-05262+10000+000000000175500+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX24 VXW FUT 20190612 000000005333+08000-08000-08000+08000+07200-05240+10000+000000000174750+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-05232+10000+000000000174500+ 81CFXVX27 VXW FUT 20190703 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX27 VXW FUT 20190703 000000005333+08000-08000-08000+08000+07200-05157+10000+000000000172000+