0 CFX 20190524SFC 201905241724U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000692600 T BRLBUSD$0000249152 T CADCUSD$0000744047 T CHFSUSD$0000998502 T CNYCUSD$0000144950 T COPEUSD$0000000297 T CZKKUSD$0000043367 T DKKFUSD$0000150071 T EURUUSD$0001120800 T GBPLUSD$0001271400 T HKDHUSD$0000127398 T HUFHUSD$0000003440 T JPYYUSD$0000009146 T KRWWUSD$0000000841 T MXNPUSD$0000052470 T MYRMUSD$0000238777 T NOKNUSD$0000115077 T NZDZUSD$0000655100 T PLNPUSD$0000261151 T RUBRUSD$0000015509 T SEKKUSD$0000104831 T SGDJUSD$0000727114 T THBOUSD$0000031411 T TRYTUSD$0000164376 T TWDQUSD$0000031735 T ZARZUSD$0000069369 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VIX 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VIX 1009202001202001 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190619 0087044600075000008000300003000002420071233 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0079631200075000005200300003000002480147945 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0067314200075000005200300003000002520243836 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0060643600075000003300300003000002530320548 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0055160000075000003300300003000002540397260 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0050595400075000003300300003000002560493151 00100020191120VIX M 00000000N0000000 B CBOVIXW OOP 20190529 0092079400075000000000300003000002400013699 00100020190529VIX M 00000000N0000000 B CBOVIXW OOP 20190605 0095483100075000000000300003000002400032877 00100020190605VIX M 00000000N0000000 B CBOVIXW OOP 20190612 0095066800075000000000300003000002410052055 00100020190612VIX M 00000000N0000000 B CBOVIXW OOP 20190626 0085158600075000000000300003000002440090411 00100020190626VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190619 001000000005-00005-00272-00272-00261+00261+00539-00539-00510+ 82CBOVIX VIX OOPC 20190619 001000000520+00805-00805-00654+00663+00722-00201+09982+005069660006690+ 81CBOVIX VIX OOPP 20190619 001000000000-00000+00000+00000+00004-00001-00000+00000+00031- 82CBOVIX VIX OOPP 20190619 001000000018-00000+00000+00152-00141-00000+00299-00013-006611950000001+ 81CBOVIX VIX OOPC 20190619 001050000005-00005-00272-00272-00259+00261+00538-00538-00497+ 82CBOVIX VIX OOPC 20190619 001050000511+00805-00805-00611+00617+00722-00186+09980+005069660006193+ 81CBOVIX VIX OOPP 20190619 001050000000-00000+00000+00000+00007-00002-00000+00000+00047- 82CBOVIX VIX OOPP 20190619 001050000032-00000+00000+00193-00184-00000+00314-00032-006613340000003+ 81CBOVIX VIX OOPC 20190619 001100000005-00005-00271-00271-00257+00261+00538-00538-00478+ 82CBOVIX VIX OOPC 20190619 001100000495+00805-00805-00565+00569+00721-00171+09975+005069660005698+ 81CBOVIX VIX OOPP 20190619 001100000001-00000+00001+00001+00011-00004-00001+00001+00068- 82CBOVIX VIX OOPP 20190619 001100000050-00001+00001+00236-00230-00000+00329-00069-006614910000007+ 81CBOVIX VIX OOPC 20190619 001150000004-00004-00271-00271-00254+00260+00537-00537-00454+ 82CBOVIX VIX OOPC 20190619 001150000472+00804-00804-00518+00520+00721-00156+09959+005069660005206+ 81CBOVIX VIX OOPP 20190619 001150000001-00001+00001+00001+00018-00008-00001+00001+00093- 82CBOVIX VIX OOPP 20190619 001150000074-00001+00001+00281-00277-00000+00344-00135-006616680000015+ 81CBOVIX VIX OOPC 20190619 001200000004-00003-00269-00269-00248+00259+00536-00536-00425+ 82CBOVIX VIX OOPC 20190619 001200000443+00802-00802-00471+00472+00721-00142+09924+005069660004721+ 81CBOVIX VIX OOPP 20190619 001200000002-00002+00002+00003+00027-00013-00003+00003+00121- 82CBOVIX VIX OOPP 20190619 001200000103-00003+00003+00327-00324-00001+00358-00245-006618660000029+ 81CBOVIX VIX OOPC 20190619 001250000005-00001-00267-00267-00232+00247+00533-00533-00384+ 82CBOVIX VIX OOPC 20190619 001250000400+00800-00800-00423+00424+00720-00127+09716+005884160004246+ 81CBOVIX VIX OOPP 20190619 001250000003-00003+00004+00005+00038-00021-00005+00005+00152- 82CBOVIX VIX OOPP 20190619 001250000136-00005+00005+00373-00371-00002+00372-00412-006620900000053+ 81CBOVIX VIX OOPC 20190619 001300000007-00001+00264-00262-00214+00233+00529-00529-00346+ 82CBOVIX VIX OOPC 20190619 001300000360+00795-00795-00378+00379+00719-00114+09396+006377260003795+ 81CBOVIX VIX OOPP 20190619 001300000005-00004+00007+00010+00053-00033-00010+00010+00187- 82CBOVIX VIX OOPP 20190619 001300000172-00010+00010+00417-00416-00003+00386-00698-006816490000101+ 81CBOVIX VIX OOPC 20190619 001350000009-00003+00259-00255-00196+00218+00522-00521-00310+ 82CBOVIX VIX OOPC 20190619 001350000322+00788-00788-00336+00337+00716-00101+08989+006718470003372+ 81CBOVIX VIX OOPP 20190619 001350000006-00006+00012+00016+00069-00048-00017+00018+00221- 82CBOVIX VIX OOPP 20190619 001350000208-00017+00018+00459-00458-00005+00399-01079-007024750000177+ 81CBOVIX VIX OOPC 20190619 001400000010-00005+00252-00246-00179+00201+00512-00511-00276+ 82CBOVIX VIX OOPC 20190619 001400000287+00778-00777-00297+00297+00713-00089+08516+006962770002976+ 81CBOVIX VIX OOPP 20190619 001400000008-00008+00019+00025+00086-00064-00026+00028+00254- 82CBOVIX VIX OOPP 20190619 001400000243-00028+00028+00498-00497-00008+00411-01532-007199520000280+ 81CBOVIX VIX OOPC 20190619 001450000012-00007+00242-00233-00160+00183+00498-00494-00245+ 82CBOVIX VIX OOPC 20190619 001450000255+00761-00760-00264+00265+00708-00079+07917+007449480002648+ 81CBOVIX VIX OOPP 20190619 001450000009-00010+00028+00038+00104-00082-00041+00044+00284- 82CBOVIX VIX OOPP 20190619 001450000274-00044+00045+00531-00530-00014+00420-02109-007641660000452+ 81CBOVIX VIX OOPC 20190619 001500000013-00009+00232-00219-00144+00166+00481-00476-00218+ 82CBOVIX VIX OOPC 20190619 001500000227+00742-00741-00234+00235+00702-00070+07333+007802070002349+ 81CBOVIX VIX OOPP 20190619 001500000010-00012+00039+00051+00120-00098-00057+00062+00311- 82CBOVIX VIX OOPP 20190619 001500000302-00063+00065+00561-00560-00020+00429-02678-007970140000651+ 81CBOVIX VIX OOPC 20190619 001600000015-00011+00209-00190-00115+00135+00444-00433-00172+ 82CBOVIX VIX OOPC 20190619 001600000179+00697-00693-00184+00185+00687-00055+06205+008409150001850+ 81CBOVIX VIX OOPP 20190619 001600000012-00014+00061+00080+00148-00128-00094+00105+00356- 82CBOVIX VIX OOPP 20190619 001600000349-00107+00112+00610-00610-00035+00444-03782-008554380001150+ 81CBOVIX VIX OOPC 20190619 001700000015-00012+00186-00161-00092+00110+00403-00387-00136+ 82CBOVIX VIX OOPC 20190619 001700000141+00647-00638-00145+00145+00669-00044+05187+008857840001450+ 81CBOVIX VIX OOPP 20190619 001700000012-00015+00084+00108+00171-00153-00134+00151+00393- 82CBOVIX VIX OOPP 20190619 001700000387-00157+00167+00650-00650-00052+00456-04783-008996460001750+ 81CBOVIX VIX OOPC 20190619 001800000014-00012+00164-00135-00074+00090+00362-00339-00110+ 82CBOVIX VIX OOPC 20190619 001800000114+00592-00577-00117+00117+00648-00035+04331+009419730001171+ 81CBOVIX VIX OOPP 20190619 001800000012-00015+00106+00134+00189-00173-00175+00198+00419- 82CBOVIX VIX OOPP 20190619 001800000414-00212+00227+00678-00678-00074+00465-05627-009560010002468+ 81CBOVIX VIX OOPC 20190619 001900000014-00011+00143-00113-00060+00074+00323-00295-00088+ 82CBOVIX VIX OOPC 20190619 001900000092+00539-00518-00094+00094+00625-00028+03608+009837910000941+ 81CBOVIX VIX OOPP 20190619 001900000011-00014+00126+00156+00203-00189-00213+00241+00440- 82CBOVIX VIX OOPP 20190619 001900000436-00265+00285+00701-00701-00097+00472-06339-009985050003237+ 81CBOVIX VIX OOPC 20190619 002000000013-00011+00126-00095-00050+00061+00287-00256-00073+ 82CBOVIX VIX OOPC 20190619 002000000076+00488-00462-00078+00078+00600-00023+03039+010318680000778+ 81CBOVIX VIX OOPP 20190619 002000000010-00014+00143+00174+00213-00201-00248+00279+00455- 82CBOVIX VIX OOPP 20190619 002000000452-00315+00341+00717-00717-00122+00477-06902-010475940004072+ 81CBOVIX VIX OOPC 20190619 002100000012-00010+00110-00079-00041+00051+00255-00222-00060+ 82CBOVIX VIX OOPC 20190619 002100000063+00440-00410-00064+00064+00574-00019+02560+010698790000642+ 81CBOVIX VIX OOPP 20190619 002100000009-00013+00158+00189+00222-00211-00280+00313+00468- 82CBOVIX VIX OOPP 20190619 002100000466-00361+00392+00731-00731-00147+00481-07375-010869370004934+ 81CBOVIX VIX OOPC 20190619 002200000011-00009+00097-00067-00035+00044+00228-00193-00051+ 82CBOVIX VIX OOPC 20190619 002200000053+00398-00364-00054+00055+00548-00016+02196+011153630000547+ 81CBOVIX VIX OOPP 20190619 002200000008-00012+00171+00201+00228-00219-00306+00341+00477- 82CBOVIX VIX OOPP 20190619 002200000475-00403+00437+00740-00740-00173+00483-07734-011338770005838+ 81CBOVIX VIX OOPC 20190619 002300000010-00008+00086-00058-00029+00037+00204-00168-00044+ 82CBOVIX VIX OOPC 20190619 002300000046+00360-00323-00047+00047+00522-00014+01891+011544930000467+ 81CBOVIX VIX OOPP 20190619 002300000007-00011+00182+00211+00233-00225-00330+00365+00485- 82CBOVIX VIX OOPP 20190619 002300000483-00440+00477+00748-00748-00199+00486-08035-011746830006756+ 81CBOVIX VIX OOPC 20190619 002400000009-00007+00076-00048-00024+00031+00181-00146-00036+ 82CBOVIX VIX OOPC 20190619 002400000038+00324-00286-00039+00039+00497-00012+01602+011773640000388+ 81CBOVIX VIX OOPP 20190619 002400000006-00010+00192+00220+00238-00231-00353+00388+00492- 82CBOVIX VIX OOPP 20190619 002400000490-00476+00514+00756-00756-00224+00488-08319-011997200007675+ 81CBOVIX VIX OOPC 20190619 002500000008-00007+00068-00042-00021+00027+00163-00128-00032+ 82CBOVIX VIX OOPC 20190619 002500000033+00294-00255-00034+00034+00472-00010+01403+012148260000339+ 81CBOVIX VIX OOPP 20190619 002500000006-00010+00200+00226+00241-00235-00370+00405+00497- 82CBOVIX VIX OOPP 20190619 002500000495-00505+00544+00761-00761-00249+00490-08516-012391780008624+ 81CBOVIX VIX OOPC 20190619 002600000008-00006+00060-00036-00018+00024+00146-00112-00027+ 82CBOVIX VIX OOPC 20190619 002600000028+00266-00227-00029+00029+00447-00009+01215+012409490000290+ 81CBOVIX VIX OOPP 20190619 002600000005-00009+00208+00232+00244-00239-00387+00421+00501- 82CBOVIX VIX OOPP 20190619 002600000500-00532+00572+00766-00766-00273+00491-08702-012677530009574+ 81CBOVIX VIX OOPC 20190619 002700000007-00006+00055-00032-00017+00022+00133-00101-00025+ 82CBOVIX VIX OOPC 20190619 002700000026+00245-00205-00027+00027+00424-00008+01104+012866470000268+ 81CBOVIX VIX OOPP 20190619 002700000004-00009+00212+00236+00246-00240-00399+00431+00503- 82CBOVIX VIX OOPP 20190619 002700000502-00553+00592+00768-00768-00296+00492-08812-013152510010549+ 81CBOVIX VIX OOPC 20190619 002800000007-00005+00050-00029-00015+00020+00122-00091-00023+ 82CBOVIX VIX OOPC 20190619 002800000024+00225-00186-00024+00024+00402-00007+01002+013258760000245+ 81CBOVIX VIX OOPP 20190619 002800000004-00008+00217+00239+00248-00242-00410+00441+00506- 82CBOVIX VIX OOPP 20190619 002800000504-00572+00611+00770-00770-00318+00493-08914-013564780011525+ 81CBOVIX VIX OOPC 20190619 002900000006-00005+00046-00026-00013+00018+00112-00082-00021+ 82CBOVIX VIX OOPC 20190619 002900000022+00207-00169-00022+00022+00381-00007+00905+013588520000222+ 81CBOVIX VIX OOPP 20190619 002900000004-00008+00221+00242+00249-00244-00420+00450+00508- 82CBOVIX VIX OOPP 20190619 002900000507-00589+00628+00773-00773-00338+00493-09009-013917120012500+ 81CBOVIX VIX OOPC 20190619 003000000006-00005+00042-00023-00012+00016+00103-00074-00018+ 82CBOVIX VIX OOPC 20190619 003000000019+00191-00153-00020+00020+00361-00006+00813+013856300000199+ 81CBOVIX VIX OOPP 20190619 003000000003-00008+00225+00245+00250-00246-00429+00458+00510- 82CBOVIX VIX OOPP 20190619 003000000509-00606+00643+00775-00775-00358+00494-09100-014210910013476+ 81CBOVIX VIX OOPC 20190619 003250000005-00004+00033-00017-00009+00012+00081-00056-00014+ 82CBOVIX VIX OOPC 20190619 003250000014+00153-00119-00015+00015+00314-00004+00610+014337340000147+ 81CBOVIX VIX OOPP 20190619 003250000002-00007+00234+00251+00254-00250-00450+00476+00515- 82CBOVIX VIX OOPP 20190619 003250000514-00642+00677+00780-00780-00403+00495-09299-014773260015919+ 81CBOVIX VIX OOPC 20190619 003500000004-00003+00028-00014-00007+00010+00068-00046-00011+ 82CBOVIX VIX OOPC 20190619 003500000012+00129-00098-00012+00012+00276-00004+00505+015038340000123+ 81CBOVIX VIX OOPP 20190619 003500000001-00006+00239+00254+00255-00252-00462+00486+00517- 82CBOVIX VIX OOPP 20190619 003500000516-00665+00697+00782-00782-00440+00496-09405-015539640018391+ 81CBOVIX VIX OOPC 20190619 003750000003-00003+00023-00011-00006+00008+00057-00037-00009+ 82CBOVIX VIX OOPC 20190619 003750000010+00108-00079-00010+00010+00243-00003+00407+015530380000099+ 81CBOVIX VIX OOPP 20190619 003750000001-00006+00244+00257+00257-00254-00474+00495+00519- 82CBOVIX VIX OOPP 20190619 003750000519-00685+00715+00785-00785-00472+00497-09501-016116780020863+ 81CBOVIX VIX OOPC 20190619 004000000003-00002+00020-00009-00005+00007+00049-00031-00008+ 82CBOVIX VIX OOPC 20190619 004000000008+00094-00068-00009+00009+00216-00003+00353+016155190000087+ 81CBOVIX VIX OOPP 20190619 004000000001-00006+00247+00259+00257-00255-00481+00500+00520- 82CBOVIX VIX OOPP 20190619 004000000520-00699+00726+00786-00786-00497+00497-09555-016807390023347+ 81CBOVIX VIX OOPC 20190619 004250000003-00002+00017-00008-00004+00006+00043-00027-00007+ 82CBOVIX VIX OOPC 20190619 004250000007+00082-00058-00007+00008+00193-00002+00303+016664250000076+ 81CBOVIX VIX OOPP 20190619 004250000000-00005+00249+00260+00258-00256-00487+00505+00521- 82CBOVIX VIX OOPP 20190619 004250000521-00710+00736+00787-00787-00520+00498-09605-017393290025831+ 81CBOVIX VIX OOPC 20190619 004500000002-00002+00015-00006-00004+00005+00037-00023-00006+ 82CBOVIX VIX OOPC 20190619 004500000006+00071-00049-00006+00006+00172-00002+00258+017073190000065+ 81CBOVIX VIX OOPP 20190619 004500000000+00005+00251+00261+00259-00257-00493+00509+00522- 82CBOVIX VIX OOPP 20190619 004500000522-00721+00744+00788-00788-00539+00498-09649-017892470028315+ 81CBOVIX VIX OOPC 20190619 004750000002-00002+00013-00005-00003+00004+00032-00019-00005+ 82CBOVIX VIX OOPC 20190619 004750000005+00061-00042-00005+00005+00153-00002+00215+017360100000054+ 81CBOVIX VIX OOPP 20190619 004750000000+00005+00254+00262+00260-00258-00498+00512+00523- 82CBOVIX VIX OOPP 20190619 004750000523-00730+00752+00789-00789-00557+00498-09692-018293370030800+ 81CBOVIX VIX OOPC 20190619 005000000002-00001+00012-00005-00003+00004+00029-00017-00005+ 82CBOVIX VIX OOPC 20190619 005000000005+00056-00038-00005+00005+00140-00002+00199+017887610000050+ 81CBOVIX VIX OOPP 20190619 005000000000+00005+00255+00263+00260-00258-00500+00514+00524- 82CBOVIX VIX OOPP 20190619 005000000523-00735+00756+00790-00790-00569+00498-09709-018878650033292+ 81CBOVIX VIX OOPC 20190619 005500000001-00001+00008-00003-00002+00002+00019-00011-00003+ 82CBOVIX VIX OOPC 20190619 005500000003+00038-00024-00003+00003+00107-00001+00120+017889180000029+ 81CBOVIX VIX OOPP 20190619 005500000001+00004+00258+00265+00261-00260-00509+00520+00526- 82CBOVIX VIX OOPP 20190619 005500000525-00751+00768+00792-00792-00598+00499-09784-019280090038262+ 81CBOVIX VIX OOPC 20190619 006000000001-00001+00005-00002-00001+00001+00013-00007-00002+ 82CBOVIX VIX OOPC 20190619 006000000002+00026-00016-00002+00002+00082-00001+00074+017890450000017+ 81CBOVIX VIX OOPP 20190619 006000000001+00004+00261+00266+00262-00261-00514+00524+00527- 82CBOVIX VIX OOPP 20190619 006000000526-00761+00776+00793-00793-00618+00499-09828-019771030043242+ 81CBOVIX VIX OOPC 20190619 006500000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20190619 006500000001+00018-00010-00001+00001+00063-00000+00046+017891490000010+ 81CBOVIX VIX OOPP 20190619 006500000002+00004+00262+00267+00262-00261-00518+00526+00527- 82CBOVIX VIX OOPP 20190619 006500000527-00768+00780+00794-00794-00633+00500-09854-020333390048226+ 81CBOVIX VIX OOPC 20190619 007000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20190619 007000000001+00013-00007-00001+00001+00048-00000+00028+017892370000006+ 81CBOVIX VIX OOPP 20190619 007000000002+00004+00263+00267+00262-00261-00520+00527+00528- 82CBOVIX VIX OOPP 20190619 007000000528-00772+00784+00794-00794-00644+00500-09870-020942030053214+ 81CBOVIX VIX OOPC 20190619 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190619 007500000000+00009-00005-00000+00000+00037-00000+00018+017893160000004+ 81CBOVIX VIX OOPP 20190619 007500000002+00004+00264+00267+00262-00262-00522+00528+00528- 82CBOVIX VIX OOPP 20190619 007500000528-00775+00786+00794-00794-00652+00500-09880-021572370058203+ 81CBOVIX VIX OOPC 20190619 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190619 008000000000+00006-00003-00000+00000+00029-00000+00011+017893810000002+ 81CBOVIX VIX OOPP 20190619 008000000002+00004+00264+00267+00262-00262-00523+00529+00528- 82CBOVIX VIX OOPP 20190619 008000000528-00778+00787+00794-00794-00659+00500-09887-022204970063193+ 81CBOVIX VIX OOPC 20190619 008500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190619 008500000000+00005-00002-00000+00000+00022-00000+00007+017894360000002+ 81CBOVIX VIX OOPP 20190619 008500000002+00004+00264+00268+00263-00262-00524+00529+00528- 82CBOVIX VIX OOPP 20190619 008500000528-00779+00788+00795-00795-00664+00500-09892-022826660068183+ 81CBOVIX VIX OOPC 20190717 001000000007-00007-00180-00180-00165+00166+00354-00354-00335+ 82CBOVIX VIX OOPC 20190717 001000000339+00527-00527-00494+00507+00470-00219+09958+004439230007292+ 81CBOVIX VIX OOPP 20190717 001000000001-00001+00000+00001+00004-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20190717 001000000004-00001+00001+00035-00018-00000+00247-00055-005886160000007+ 81CBOVIX VIX OOPC 20190717 001050000007-00006-00180-00180-00165+00167+00353-00353-00332+ 82CBOVIX VIX OOPC 20190717 001050000339+00526-00526-00484+00501+00470-00204+09950+004439230006801+ 81CBOVIX VIX OOPP 20190717 001050000002-00001+00000+00001+00007-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20190717 001050000007-00001+00001+00049-00028-00000+00262-00100-005886660000014+ 81CBOVIX VIX OOPC 20190717 001100000008-00005-00179-00178-00160+00166+00352-00352-00318+ 82CBOVIX VIX OOPC 20190717 001100000333+00525-00525-00456+00480+00470-00189+09864+005306000006315+ 81CBOVIX VIX OOPP 20190717 001100000002-00002+00001+00002+00010-00001-00002+00003+00028- 82CBOVIX VIX OOPP 20190717 001100000011-00002+00003+00065-00042-00001+00276-00169-005887210000026+ 81CBOVIX VIX OOPC 20190717 001150000009-00004-00179-00177-00155+00165+00351-00350-00306+ 82CBOVIX VIX OOPC 20190717 001150000325+00524-00523-00434+00460+00469-00175+09752+005537780005835+ 81CBOVIX VIX OOPP 20190717 001150000004-00003+00001+00004+00014-00002-00003+00004+00038- 82CBOVIX VIX OOPP 20190717 001150000018-00004+00004+00085-00059-00001+00291-00271-005887820000044+ 81CBOVIX VIX OOPC 20190717 001200000011-00003-00178-00174-00149+00164+00349-00347-00293+ 82CBOVIX VIX OOPC 20190717 001200000316+00521-00521-00410+00437+00468-00161+09603+005651790005364+ 81CBOVIX VIX OOPP 20190717 001200000005-00004+00002+00006+00020-00004-00005+00007+00050- 82CBOVIX VIX OOPP 20190717 001200000026-00006+00007+00107-00079-00002+00305-00412-005888480000072+ 81CBOVIX VIX OOPC 20190717 001250000013-00001-00176-00170-00141+00161+00345-00342-00276+ 82CBOVIX VIX OOPC 20190717 001250000303+00517-00515-00383+00411+00467-00148+09364+005889290004918+ 81CBOVIX VIX OOPP 20190717 001250000006-00006+00004+00010+00027-00007-00008+00012+00065- 82CBOVIX VIX OOPP 20190717 001250000039-00011+00012+00133-00105-00004+00318-00641-006051310000124+ 81CBOVIX VIX OOPC 20190717 001300000014-00001+00174-00165-00133+00156+00340-00336-00259+ 82CBOVIX VIX OOPC 20190717 001300000288+00511-00508-00355+00383+00464-00135+09064+006111090004497+ 81CBOVIX VIX OOPP 20190717 001300000008-00008+00006+00016+00035-00011-00013+00019+00082- 82CBOVIX VIX OOPP 20190717 001300000053-00017+00020+00159-00132-00006+00331-00933-006231380000201+ 81CBOVIX VIX OOPC 20190717 001350000016-00004+00171-00158-00124+00151+00334-00327-00242+ 82CBOVIX VIX OOPC 20190717 001350000273+00503-00499-00329+00355+00461-00123+08723+006284830004098+ 81CBOVIX VIX OOPP 20190717 001350000010-00010+00009+00022+00044-00016-00019+00027+00099- 82CBOVIX VIX OOPP 20190717 001350000068-00025+00029+00186-00159-00009+00343-01268-006380750000301+ 81CBOVIX VIX OOPC 20190717 001400000018-00006+00167-00150-00114+00145+00326-00315-00223+ 82CBOVIX VIX OOPC 20190717 001400000255+00492-00485-00302+00328+00457-00112+08304+006585390003750+ 81CBOVIX VIX OOPP 20190717 001400000012-00013+00013+00031+00053-00022-00027+00039+00117- 82CBOVIX VIX OOPP 20190717 001400000085-00035+00042+00211-00186-00013+00353-01680-006664510000450+ 81CBOVIX VIX OOPC 20190717 001450000019-00009+00163-00142-00106+00139+00318-00304-00207+ 82CBOVIX VIX OOPC 20190717 001450000239+00481-00472-00278+00302+00452-00102+07910+006693000003401+ 81CBOVIX VIX OOPP 20190717 001450000013-00015+00017+00038+00061-00028-00035+00050+00134- 82CBOVIX VIX OOPP 20190717 001450000102-00046+00056+00236-00212-00018+00364-02069-006762420000600+ 81CBOVIX VIX OOPC 20190717 001500000021-00011+00158-00133-00097+00132+00308-00290-00190+ 82CBOVIX VIX OOPC 20190717 001500000222+00468-00455-00255+00277+00446-00093+07474+006908350003103+ 81CBOVIX VIX OOPP 20190717 001500000014-00017+00022+00047+00070-00035-00045+00064+00150- 82CBOVIX VIX OOPP 20190717 001500000118-00059+00072+00258-00236-00024+00373-02500-006970690000799+ 81CBOVIX VIX OOPC 20190717 001600000022-00014+00147-00114-00082+00118+00287-00260-00162+ 82CBOVIX VIX OOPC 20190717 001600000191+00438-00417-00215+00235+00432-00078+06612+007368090002604+ 81CBOVIX VIX OOPP 20190717 001600000016-00020+00033+00066+00085-00049-00067+00093+00179- 82CBOVIX VIX OOPP 20190717 001600000149-00089+00110+00298-00278-00039+00388-03354-007422370001297+ 81CBOVIX VIX OOPC 20190717 001700000023-00016+00135-00098-00069+00104+00265-00231-00137+ 82CBOVIX VIX OOPC 20190717 001700000165+00407-00379-00182+00199+00415-00066+05819+007721510002185+ 81CBOVIX VIX OOPP 20190717 001700000017-00022+00044+00082+00098-00063-00089+00122+00203- 82CBOVIX VIX OOPP 20190717 001700000175-00120+00148+00331-00314-00055+00400-04142-007772280001874+ 81CBOVIX VIX OOPC 20190717 001800000023-00017+00124-00083-00058+00092+00243-00203-00117+ 82CBOVIX VIX OOPC 20190717 001800000143+00375-00340-00156+00171+00396-00056+05120+008154530001873+ 81CBOVIX VIX OOPP 20190717 001800000017-00023+00055+00097+00109-00074-00110+00150+00223- 82CBOVIX VIX OOPP 20190717 001800000197-00151+00186+00357-00342-00074+00410-04836-008204160002559+ 81CBOVIX VIX OOPC 20190717 001900000023-00017+00114-00071-00049+00081+00222-00179-00100+ 82CBOVIX VIX OOPC 20190717 001900000123+00345-00305-00132+00146+00377-00048+04492+008410820001584+ 81CBOVIX VIX OOPP 20190717 001900000016-00023+00066+00109+00118-00085-00131+00174+00240- 82CBOVIX VIX OOPP 20190717 001900000217-00181+00222+00380-00367-00094+00418-05460-008460760003266+ 81CBOVIX VIX OOPC 20190717 002000000022-00017+00104-00060-00041+00072+00203-00157-00086+ 82CBOVIX VIX OOPC 20190717 002000000107+00317-00272-00114+00126+00357-00041+03954+008704760001361+ 81CBOVIX VIX OOPP 20190717 002000000016-00023+00076+00120+00125-00095-00150+00196+00254- 82CBOVIX VIX OOPP 20190717 002000000233-00209+00254+00399-00387-00114+00425-05995-008755990004039+ 81CBOVIX VIX OOPC 20190717 002100000021-00016+00095-00051-00035+00064+00186-00138-00075+ 82CBOVIX VIX OOPC 20190717 002100000094+00291-00243-00099+00110+00337-00036+03503+009021490001188+ 81CBOVIX VIX OOPP 20190717 002100000015-00023+00084+00128+00131-00103-00167+00214+00265- 82CBOVIX VIX OOPP 20190717 002100000246-00235+00283+00413-00403-00133+00430-06444-009074670004862+ 81CBOVIX VIX OOPC 20190717 002200000020-00015+00087-00044-00031+00057+00170-00122-00066+ 82CBOVIX VIX OOPC 20190717 002200000083+00268-00218-00087+00097+00317-00031+03120+009324050001046+ 81CBOVIX VIX OOPP 20190717 002200000014-00022+00092+00135+00136-00109-00182+00230+00274- 82CBOVIX VIX OOPP 20190717 002200000256-00258+00308+00425-00416-00153+00434-06825-009379670005717+ 81CBOVIX VIX OOPC 20190717 002300000019-00015+00080-00038-00027+00051+00156-00108-00058+ 82CBOVIX VIX OOPC 20190717 002300000074+00247-00195-00077+00086+00298-00028+02790+009599710000926+ 81CBOVIX VIX OOPP 20190717 002300000013-00021+00099+00141+00140-00115-00196+00244+00282- 82CBOVIX VIX OOPP 20190717 002300000266-00279+00330+00435-00427-00171+00438-07153-009658190006593+ 81CBOVIX VIX OOPC 20190717 002400000018-00014+00073-00033-00023+00046+00143-00096-00051+ 82CBOVIX VIX OOPC 20190717 002400000065+00227-00175-00068+00075+00281-00024+02478+009779700000807+ 81CBOVIX VIX OOPP 20190717 002400000012-00020+00106+00146+00144-00121-00210+00257+00289- 82CBOVIX VIX OOPP 20190717 002400000274-00299+00351+00445-00437-00189+00441-07463-009841740007471+ 81CBOVIX VIX OOPC 20190717 002500000017-00013+00067-00028-00020+00041+00131-00085-00045+ 82CBOVIX VIX OOPC 20190717 002500000058+00208-00156-00059+00066+00264-00021+02210+009957300000709+ 81CBOVIX VIX OOPP 20190717 002500000011-00019+00112+00151+00147-00126-00222+00268+00295- 82CBOVIX VIX OOPP 20190717 002500000282-00317+00369+00453-00446-00206+00444-07730-010023310008369+ 81CBOVIX VIX OOPC 20190717 002600000016-00012+00062-00025-00018+00038+00121-00077-00041+ 82CBOVIX VIX OOPC 20190717 002600000053+00193-00142-00054+00060+00248-00019+02018+010250550000648+ 81CBOVIX VIX OOPP 20190717 002600000010-00019+00117+00154+00149-00129-00231+00276+00299- 82CBOVIX VIX OOPP 20190717 002600000287-00332+00383+00459-00452-00221+00446-07921-010320080009305+ 81CBOVIX VIX OOPC 20190717 002700000015-00012+00058-00022-00016+00034+00112-00069-00037+ 82CBOVIX VIX OOPC 20190717 002700000048+00180-00129-00049+00055+00233-00018+01836+010481790000588+ 81CBOVIX VIX OOPP 20190717 002700000009-00018+00122+00157+00151-00132-00240+00283+00303- 82CBOVIX VIX OOPP 20190717 002700000292-00346+00396+00464-00458-00236+00448-08102-010555330010240+ 81CBOVIX VIX OOPC 20190717 002800000014-00011+00053-00020-00014+00031+00104-00062-00033+ 82CBOVIX VIX OOPC 20190717 002800000043+00166-00117-00044+00049+00219-00016+01662+010653100000527+ 81CBOVIX VIX OOPP 20190717 002800000008-00017+00126+00160+00153-00135-00248+00290+00307- 82CBOVIX VIX OOPP 20190717 002800000296-00359+00408+00469-00463-00250+00450-08275-010731330011176+ 81CBOVIX VIX OOPC 20190717 002900000014-00010+00050-00018-00013+00029+00097-00057-00030+ 82CBOVIX VIX OOPC 20190717 002900000040+00156-00108-00041+00046+00207-00015+01539+010912760000490+ 81CBOVIX VIX OOPP 20190717 002900000007-00017+00129+00162+00154-00137-00255+00295+00309- 82CBOVIX VIX OOPP 20190717 002900000299-00369+00417+00472-00467-00262+00451-08398-010994920012135+ 81CBOVIX VIX OOPC 20190717 003000000013-00010+00047-00016-00012+00027+00091-00052-00028+ 82CBOVIX VIX OOPC 20190717 003000000037+00146-00099-00037+00042+00196-00014+01421+011130960000452+ 81CBOVIX VIX OOPP 20190717 003000000007-00016+00132+00163+00155-00140-00261+00300+00312- 82CBOVIX VIX OOPP 20190717 003000000302-00379+00426+00475-00470-00273+00452-08515-011217490013094+ 81CBOVIX VIX OOPC 20190717 003250000011-00008+00039-00012-00009+00022+00076-00041-00022+ 82CBOVIX VIX OOPC 20190717 003250000030+00123-00080-00030+00034+00169-00011+01149+011516460000361+ 81CBOVIX VIX OOPP 20190717 003250000005-00015+00140+00167+00158-00145-00275+00311+00318- 82CBOVIX VIX OOPP 20190717 003250000310-00402+00445+00483-00479-00300+00455-08786-011616370015493+ 81CBOVIX VIX OOPC 20190717 003500000010-00008+00035-00010-00007+00019+00067-00035-00019+ 82CBOVIX VIX OOPC 20190717 003500000026+00108-00068-00026+00029+00149-00009+00992+012062340000316+ 81CBOVIX VIX OOPP 20190717 003500000004-00014+00144+00169+00159-00147-00285+00317+00321- 82CBOVIX VIX OOPP 20190717 003500000314-00417+00457+00487-00483-00319+00456-08942-012172990017939+ 81CBOVIX VIX OOPC 20190717 003750000009-00007+00030-00008-00006+00016+00059-00029-00016+ 82CBOVIX VIX OOPC 20190717 003750000022+00094-00057-00022+00025+00132-00008+00849+012467030000270+ 81CBOVIX VIX OOPP 20190717 003750000003-00013+00149+00171+00161-00150-00293+00323+00324- 82CBOVIX VIX OOPP 20190717 003750000317-00430+00467+00491-00487-00337+00458-09085-012590710020384+ 81CBOVIX VIX OOPC 20190717 004000000008-00006+00026-00006-00005+00014+00051-00024-00013+ 82CBOVIX VIX OOPC 20190717 004000000019+00082-00048-00018+00021+00116-00007+00714+012735050000225+ 81CBOVIX VIX OOPP 20190717 004000000002-00012+00153+00173+00162-00153-00301+00328+00326- 82CBOVIX VIX OOPP 20190717 004000000321-00442+00477+00494-00492-00352+00459-09219-012875420022830+ 81CBOVIX VIX OOPC 20190717 004250000007-00005+00023-00005-00004+00012+00045-00021-00012+ 82CBOVIX VIX OOPC 20190717 004250000016+00073-00042-00016+00019+00104-00006+00628+013097530000199+ 81CBOVIX VIX OOPP 20190717 004250000001-00012+00155+00174+00162-00154-00306+00331+00328- 82CBOVIX VIX OOPP 20190717 004250000323-00451+00483+00497-00494-00364+00460-09305-013251830025295+ 81CBOVIX VIX OOPC 20190717 004500000006-00005+00021-00004-00004+00011+00040-00018-00010+ 82CBOVIX VIX OOPC 20190717 004500000014+00065-00036-00014+00016+00093-00005+00547+013370530000173+ 81CBOVIX VIX OOPP 20190717 004500000000-00011+00158+00175+00163-00156-00311+00334+00330- 82CBOVIX VIX OOPP 20190717 004500000325-00459+00489+00499-00496-00375+00461-09385-013541720027759+ 81CBOVIX VIX OOPC 20190717 004750000006-00004+00018-00004-00003+00009+00035-00015-00009+ 82CBOVIX VIX OOPC 20190717 004750000012+00057-00031-00012+00014+00083-00004+00468+013552710000147+ 81CBOVIX VIX OOPP 20190717 004750000000+00011+00161+00176+00164-00157-00316+00337+00331- 82CBOVIX VIX OOPP 20190717 004750000327-00467+00494+00501-00499-00385+00461-09463-013745160030224+ 81CBOVIX VIX OOPC 20190717 005000000005-00004+00016-00003-00002+00008+00031-00013-00007+ 82CBOVIX VIX OOPC 20190717 005000000010+00050-00026-00010+00012+00074-00004+00404+013727100000125+ 81CBOVIX VIX OOPP 20190717 005000000001+00010+00163+00176+00164-00158-00320+00339+00332- 82CBOVIX VIX OOPP 20190717 005000000329-00473+00498+00503-00501-00394+00462-09527-013942290032694+ 81CBOVIX VIX OOPC 20190717 005500000004-00003+00013-00002-00002+00006+00025-00010-00006+ 82CBOVIX VIX OOPC 20190717 005500000008+00041-00021-00008+00009+00061-00003+00323+014178870000100+ 81CBOVIX VIX OOPP 20190717 005500000002+00010+00165+00177+00165-00160-00326+00342+00334- 82CBOVIX VIX OOPP 20190717 005500000331-00482+00504+00505-00503-00406+00463-09607-014434270037650+ 81CBOVIX VIX OOPC 20190717 006000000004-00003+00011-00002-00001+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20190717 006000000007+00034-00016-00006+00007+00051-00002+00257+014517120000079+ 81CBOVIX VIX OOPP 20190717 006000000002+00009+00168+00178+00165-00161-00330+00344+00335- 82CBOVIX VIX OOPP 20190717 006000000333-00489+00508+00506-00505-00416+00463-09673-014821360042611+ 81CBOVIX VIX OOPC 20190717 006500000003-00002+00010-00001-00001+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20190717 006500000006+00030-00014-00006+00006+00044-00002+00223+014985910000069+ 81CBOVIX VIX OOPP 20190717 006500000003+00009+00169+00178+00166-00162-00333+00345+00336- 82CBOVIX VIX OOPP 20190717 006500000334-00494+00511+00507-00506-00423+00464-09707-015324920047582+ 81CBOVIX VIX OOPC 20190717 007000000003-00002+00008-00001-00001+00004+00016-00006-00003+ 82CBOVIX VIX OOPC 20190717 007000000005+00026-00012-00005+00006+00038-00002+00191+015350120000060+ 81CBOVIX VIX OOPP 20190717 007000000003+00009+00170+00178+00166-00162-00335+00347+00336- 82CBOVIX VIX OOPP 20190717 007000000334-00498+00513+00508-00507-00429+00464-09739-015731420052554+ 81CBOVIX VIX OOPC 20190717 007500000002-00002+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20190717 007500000004+00020-00009-00003+00004+00031-00001+00143+015350450000043+ 81CBOVIX VIX OOPP 20190717 007500000004+00008+00172+00179+00166-00163-00338+00348+00337- 82CBOVIX VIX OOPP 20190717 007500000336-00503+00516+00509-00508-00435+00464-09786-015825630057520+ 81CBOVIX VIX OOPC 20190717 008000000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190717 008000000003+00016-00007-00003+00003+00025-00001+00108+015350740000032+ 81CBOVIX VIX OOPP 20190717 008000000004+00008+00173+00179+00166-00164-00341+00349+00338- 82CBOVIX VIX OOPP 20190717 008000000337-00507+00518+00510-00510-00441+00465-09821-015936800062490+ 81CBOVIX VIX OOPC 20190821 001000000014-00009-00184-00181-00153+00162+00356-00354-00312+ 82CBOVIX VIX OOPC 20190821 001000000329+00528-00527-00459+00483+00470-00222+09769+005686320007413+ 81CBOVIX VIX OOPP 20190821 001000000002-00001+00000-00001+00005-00000+00001+00001+00015- 82CBOVIX VIX OOPP 20190821 001000000003-00001+00001+00037-00015-00000+00243-00060-004699010000008+ 81CBOVIX VIX OOPC 20190821 001100000015-00007-00183-00179-00147+00162+00354-00352-00300+ 82CBOVIX VIX OOPC 20190821 001100000323+00526-00525-00434+00465+00470-00193+09660+005228100006438+ 81CBOVIX VIX OOPP 20190821 001100000003-00002+00000+00003+00012-00000-00002+00003+00030- 82CBOVIX VIX OOPP 20190821 001100000009-00002+00003+00067-00037-00001+00272-00177-004697490000028+ 81CBOVIX VIX OOPC 20190821 001200000018-00005-00182-00175-00139+00160+00351-00348-00280+ 82CBOVIX VIX OOPC 20190821 001200000311+00523-00521-00398+00433+00468-00165+09433+004990340005492+ 81CBOVIX VIX OOPP 20190821 001200000006-00005+00001+00007+00022-00002-00005+00007+00052- 82CBOVIX VIX OOPP 20190821 001200000022-00006+00008+00107-00072-00002+00301-00420-004695690000076+ 81CBOVIX VIX OOPC 20190821 001300000022-00001+00178-00163-00122+00154+00342-00332-00247+ 82CBOVIX VIX OOPC 20190821 001300000285+00510-00504-00347+00383+00463-00140+08840+005444920004678+ 81CBOVIX VIX OOPP 20190821 001300000011-00011+00005+00020+00040-00008-00015+00023+00087- 82CBOVIX VIX OOPP 20190821 001300000050-00020+00025+00161-00125-00008+00325-01046-005290170000256+ 81CBOVIX VIX OOPC 20190821 001400000026-00007+00172-00146-00105+00144+00328-00309-00215+ 82CBOVIX VIX OOPC 20190821 001400000256+00490-00477-00300+00335+00454-00119+08112+005858030003983+ 81CBOVIX VIX OOPP 20190821 001400000015-00018+00012+00037+00057-00018-00029+00047+00120- 82CBOVIX VIX OOPP 20190821 001400000079-00039+00051+00209-00175-00017+00346-01795-005749520000554+ 81CBOVIX VIX OOPC 20190821 001500000029-00012+00164-00129-00090+00134+00311-00284-00187+ 82CBOVIX VIX OOPC 20190821 001500000228+00467-00447-00258+00290+00443-00101+07372+006086890003362+ 81CBOVIX VIX OOPP 20190821 001500000018-00023+00020+00054+00073-00029-00045+00072+00149- 82CBOVIX VIX OOPP 20190821 001500000108-00062+00082+00251-00220-00028+00365-02549-005997960000927+ 81CBOVIX VIX OOPC 20190821 001600000030-00016+00155-00112-00076+00122+00293-00257-00161+ 82CBOVIX VIX OOPC 20190821 001600000200+00441-00412-00221+00250+00429-00085+06620+006325860002845+ 81CBOVIX VIX OOPP 20190821 001600000020-00027+00029+00072+00087-00041-00064+00100+00176- 82CBOVIX VIX OOPP 20190821 001600000136-00088+00117+00289-00260-00042+00380-03312-006246960001405+ 81CBOVIX VIX OOPC 20190821 001700000031-00019+00145-00096-00064+00110+00273-00229-00139+ 82CBOVIX VIX OOPC 20190821 001700000176+00413-00375-00191+00217+00412-00073+05909+006649930002449+ 81CBOVIX VIX OOPP 20190821 001700000021-00029+00039+00088+00099-00052-00084+00128+00198- 82CBOVIX VIX OOPP 20190821 001700000160-00117+00155+00319-00294-00058+00392-04033-006575920002002+ 81CBOVIX VIX OOPC 20190821 001800000031-00020+00135-00082-00054+00099+00254-00203-00120+ 82CBOVIX VIX OOPC 20190821 001800000155+00385-00339-00165+00188+00394-00063+05264+006885970002102+ 81CBOVIX VIX OOPP 20190821 001800000021-00031+00049+00102+00109-00064-00104+00154+00217- 82CBOVIX VIX OOPP 20190821 001800000182-00145+00191+00345-00323-00076+00402-04685-006813840002649+ 81CBOVIX VIX OOPC 20190821 001900000031-00021+00125-00070-00046+00090+00235-00180-00105+ 82CBOVIX VIX OOPC 20190821 001900000138+00359-00306-00145+00166+00375-00056+04713+007218070001852+ 81CBOVIX VIX OOPP 20190821 001900000020-00031+00059+00114+00117-00073-00122+00178+00232- 82CBOVIX VIX OOPP 20190821 001900000199-00172+00225+00366-00345-00095+00410-05241-007145970003393+ 81CBOVIX VIX OOPC 20190821 002000000030-00021+00116-00060-00040+00081+00218-00160-00092+ 82CBOVIX VIX OOPC 20190821 002000000122+00333-00275-00127+00146+00356-00049+04220+007458100001623+ 81CBOVIX VIX OOPP 20190821 002000000019-00031+00068+00124+00123-00082-00140+00198+00245- 82CBOVIX VIX OOPP 20190821 002000000215-00198+00256+00383-00365-00114+00417-05740-007384810004158+ 81CBOVIX VIX OOPC 20190821 002100000029-00020+00108-00051-00034+00073+00202-00141-00081+ 82CBOVIX VIX OOPC 20190821 002100000109+00310-00248-00112+00129+00338-00043+03779+007654910001423+ 81CBOVIX VIX OOPP 20190821 002100000018-00031+00076+00133+00129-00090-00156+00217+00256- 82CBOVIX VIX OOPP 20190821 002100000229-00222+00283+00399-00382-00133+00423-06184-007579480004951+ 81CBOVIX VIX OOPC 20190821 002200000028-00020+00100-00044-00029+00066+00187-00126-00071+ 82CBOVIX VIX OOPC 20190821 002200000097+00288-00223-00099+00114+00320-00038+03395+007846670001256+ 81CBOVIX VIX OOPP 20190821 002200000017-00030+00084+00140+00134-00097-00171+00233+00266- 82CBOVIX VIX OOPP 20190821 002200000240-00244+00308+00412-00397-00151+00428-06572-007768360005778+ 81CBOVIX VIX OOPC 20190821 002300000027-00019+00093-00038-00025+00060+00174-00112-00063+ 82CBOVIX VIX OOPC 20190821 002300000087+00268-00202-00088+00103+00302-00034+03075+008070020001127+ 81CBOVIX VIX OOPP 20190821 002300000016-00030+00091+00146+00138-00103-00184+00246+00274- 82CBOVIX VIX OOPP 20190821 002300000250-00264+00330+00422-00409-00169+00432-06894-007988420006643+ 81CBOVIX VIX OOPC 20190821 002400000025-00018+00086-00033-00022+00055+00161-00100-00056+ 82CBOVIX VIX OOPC 20190821 002400000078+00249-00182-00079+00091+00286-00030+02771+008215090000998+ 81CBOVIX VIX OOPP 20190821 002400000015-00029+00098+00151+00141-00109-00197+00258+00281- 82CBOVIX VIX OOPP 20190821 002400000259-00283+00350+00432-00420-00186+00436-07202-008129380007508+ 81CBOVIX VIX OOPC 20190821 002500000024-00017+00081-00029-00019+00050+00150-00090-00051+ 82CBOVIX VIX OOPC 20190821 002500000071+00232-00165-00071+00083+00270-00027+02526+008411070000904+ 81CBOVIX VIX OOPP 20190821 002500000013-00028+00104+00156+00144-00113-00208+00269+00286- 82CBOVIX VIX OOPP 20190821 002500000266-00300+00367+00440-00429-00202+00438-07449-008321190008408+ 81CBOVIX VIX OOPC 20190821 002600000023-00017+00076-00026-00017+00046+00141-00082-00046+ 82CBOVIX VIX OOPC 20190821 002600000065+00218-00151-00065+00076+00255-00025+02325+008630700000831+ 81CBOVIX VIX OOPP 20190821 002600000012-00027+00109+00159+00146-00117-00218+00277+00291- 82CBOVIX VIX OOPP 20190821 002600000272-00315+00381+00446-00435-00216+00441-07652-008536630009329+ 81CBOVIX VIX OOPC 20190821 002700000022-00016+00071-00023-00015+00043+00132-00074-00042+ 82CBOVIX VIX OOPC 20190821 002700000060+00204-00138-00059+00069+00242-00023+02133+008801770000758+ 81CBOVIX VIX OOPP 20190821 002700000011-00026+00114+00162+00148-00121-00227+00285+00295- 82CBOVIX VIX OOPP 20190821 002700000278-00329+00394+00452-00442-00230+00443-07845-008702910010250+ 81CBOVIX VIX OOPC 20190821 002800000021-00015+00067-00020-00014+00040+00124-00067-00039+ 82CBOVIX VIX OOPC 20190821 002800000056+00192-00127-00055+00064+00229-00021+01976+008994690000701+ 81CBOVIX VIX OOPP 20190821 002800000010-00026+00118+00164+00149-00124-00235+00291+00299- 82CBOVIX VIX OOPP 20190821 002800000282-00341+00405+00456-00447-00243+00444-08003-008891140011187+ 81CBOVIX VIX OOPC 20190821 002900000020-00014+00063-00018-00012+00037+00116-00062-00035+ 82CBOVIX VIX OOPC 20190821 002900000051+00181-00117-00050+00059+00217-00019+01825+009149320000645+ 81CBOVIX VIX OOPP 20190821 002900000009-00025+00122+00167+00151-00127-00243+00297+00302- 82CBOVIX VIX OOPP 20190821 002900000286-00352+00416+00461-00452-00255+00446-08156-009040480012124+ 81CBOVIX VIX OOPC 20190821 003000000019-00014+00059-00016-00011+00034+00109-00056-00032+ 82CBOVIX VIX OOPC 20190821 003000000047+00169-00107-00046+00054+00205-00018+01678+009266820000588+ 81CBOVIX VIX OOPP 20190821 003000000008-00024+00126+00169+00152-00130-00250+00303+00305- 82CBOVIX VIX OOPP 20190821 003000000291-00364+00426+00465-00457-00267+00448-08304-009151940013062+ 81CBOVIX VIX OOPC 20190821 003250000017-00012+00051-00012-00009+00029+00095-00046-00027+ 82CBOVIX VIX OOPC 20190821 003250000040+00148-00089-00038+00046+00181-00015+01417+009657300000496+ 81CBOVIX VIX OOPP 20190821 003250000006-00023+00134+00172+00154-00135-00264+00313+00310- 82CBOVIX VIX OOPP 20190821 003250000298-00386+00444+00473-00466-00292+00451-08567-009528490015454+ 81CBOVIX VIX OOPC 20190821 003500000015-00011+00044-00009-00007+00024+00082-00037-00022+ 82CBOVIX VIX OOPC 20190821 003500000033+00127-00073-00031+00037+00159-00012+01173+009885720000404+ 81CBOVIX VIX OOPP 20190821 003500000004-00021+00141+00175+00157-00140-00278+00322+00316- 82CBOVIX VIX OOPP 20190821 003500000305-00406+00460+00480-00474-00315+00453-08814-009738370017846+ 81CBOVIX VIX OOPC 20190821 003750000014-00010+00040-00008-00005+00022+00073-00032-00019+ 82CBOVIX VIX OOPC 20190821 003750000029+00114-00063-00027+00033+00142-00011+01034+010264340000359+ 81CBOVIX VIX OOPP 20190821 003750000003-00020+00145+00177+00158-00142-00287+00327+00318- 82CBOVIX VIX OOPP 20190821 003750000309-00420+00470+00484-00478-00331+00455-08954-010102570020286+ 81CBOVIX VIX OOPC 20190821 004000000013-00009+00036-00006-00005+00019+00066-00027-00017+ 82CBOVIX VIX OOPC 20190821 004000000026+00103-00055-00024+00029+00128-00010+00915+010589910000319+ 81CBOVIX VIX OOPP 20190821 004000000002-00019+00149+00178+00158-00145-00294+00331+00321- 82CBOVIX VIX OOPP 20190821 004000000312-00431+00478+00487-00482-00346+00456-09073-010412500022731+ 81CBOVIX VIX OOPC 20190821 004250000012-00008+00032-00005-00004+00017+00059-00024-00014+ 82CBOVIX VIX OOPC 20190821 004250000023+00092-00048-00021+00026+00116-00008+00804+010835480000280+ 81CBOVIX VIX OOPP 20190821 004250000000-00018+00153+00179+00159-00147-00301+00335+00323- 82CBOVIX VIX OOPP 20190821 004250000315-00442+00486+00490-00486-00359+00457-09186-010639180025176+ 81CBOVIX VIX OOPC 20190821 004500000011-00007+00029-00004-00003+00015+00053-00020-00013+ 82CBOVIX VIX OOPC 20190821 004500000020+00083-00042-00019+00023+00104-00007+00709+011052810000246+ 81CBOVIX VIX OOPP 20190821 004500000001+00018+00156+00180+00160-00149-00307+00339+00325- 82CBOVIX VIX OOPP 20190821 004500000318-00452+00492+00492-00489-00370+00458-09281-010835880027627+ 81CBOVIX VIX OOPC 20190821 004750000010-00007+00027-00004-00003+00014+00049-00018-00011+ 82CBOVIX VIX OOPC 20190821 004750000018+00076-00037-00017+00021+00096-00007+00643+011310190000224+ 81CBOVIX VIX OOPP 20190821 004750000001+00017+00159+00181+00160-00150-00311+00341+00326- 82CBOVIX VIX OOPP 20190821 004750000320-00459+00496+00494-00491-00379+00459-09348-011075240030090+ 81CBOVIX VIX OOPC 20190821 005000000009-00006+00025-00003-00002+00012+00045-00016-00010+ 82CBOVIX VIX OOPC 20190821 005000000016+00070-00033-00015+00019+00087-00006+00579+011518410000202+ 81CBOVIX VIX OOPP 20190821 005000000002+00016+00161+00181+00161-00151-00316+00343+00327- 82CBOVIX VIX OOPP 20190821 005000000321-00465+00500+00496-00493-00387+00459-09413-011262400032553+ 81CBOVIX VIX OOPC 20190821 005500000008-00005+00020-00002-00002+00010+00037-00012-00008+ 82CBOVIX VIX OOPC 20190821 005500000013+00057-00026-00012+00015+00073-00005+00458+011789350000158+ 81CBOVIX VIX OOPP 20190821 005500000004+00015+00166+00182+00161-00154-00324+00347+00329- 82CBOVIX VIX OOPP 20190821 005500000325-00478+00508+00499-00497-00403+00461-09536-011476700037478+ 81CBOVIX VIX OOPC 20190821 006000000006-00004+00017-00001-00001+00008+00030-00009-00006+ 82CBOVIX VIX OOPC 20190821 006000000010+00048-00020-00009+00011+00061-00004+00366+012010440000124+ 81CBOVIX VIX OOPP 20190821 006000000005+00014+00169+00183+00162-00156-00331+00350+00331- 82CBOVIX VIX OOPP 20190821 006000000328-00488+00514+00502-00500-00416+00462-09630-011628630042414+ 81CBOVIX VIX OOPC 20190821 006500000005-00003+00014-00001-00001+00006+00025-00007-00005+ 82CBOVIX VIX OOPC 20190821 006500000008+00039-00016-00007+00009+00051-00003+00289+012155140000096+ 81CBOVIX VIX OOPP 20190821 006500000006+00013+00173+00183+00162-00158-00336+00352+00332- 82CBOVIX VIX OOPP 20190821 006500000330-00497+00518+00504-00503-00426+00463-09709-011679980047355+ 81CBOVIX VIX OOPC 20190821 007000000005-00003+00012-00001-00001+00006+00022-00006-00004+ 82CBOVIX VIX OOPC 20190821 007000000007+00035-00014-00006+00008+00045-00003+00259+012511710000087+ 81CBOVIX VIX OOPP 20190821 007000000007+00013+00174+00184+00162-00158-00339+00353+00333- 82CBOVIX VIX OOPP 20190821 007000000331-00501+00520+00505-00503-00432+00463-09740-011983140052316+ 81CBOVIX VIX OOPC 20190821 007500000004-00003+00011-00001-00000+00005+00020-00005-00004+ 82CBOVIX VIX OOPC 20190821 007500000006+00032-00012-00006+00007+00040-00002+00230+012804590000078+ 81CBOVIX VIX OOPP 20190821 007500000007+00013+00175+00184+00162-00159-00341+00353+00333- 82CBOVIX VIX OOPP 20190821 007500000331-00505+00522+00505-00504-00437+00463-09769-012210980057276+ 81CBOVIX VIX OOPC 20190821 008000000004-00003+00010-00000-00000+00005+00019-00005-00003+ 82CBOVIX VIX OOPC 20190821 008000000006+00029-00011-00005+00007+00037-00002+00211+013127100000073+ 81CBOVIX VIX OOPP 20190821 008000000007+00013+00176+00184+00163-00159-00343+00354+00334- 82CBOVIX VIX OOPP 20190821 008000000332-00508+00523+00506-00505-00441+00463-09787-012482360062240+ 81CBOVIX VIX OOPC 20190918 001000000016-00015-00125-00124-00092+00095+00235-00234-00199+ 82CBOVIX VIX OOPC 20190918 001000000205+00345-00344-00304+00314+00301-00223+09880+003919860007561+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00001-00001+00004-00001+00000+00001+00008- 82CBOVIX VIX OOPP 20190918 001000000000-00000+00001+00014-00002-00000+00070-00063-004222470000009+ 81CBOVIX VIX OOPC 20190918 001100000017-00013-00125-00122-00089+00097+00234-00232-00192+ 82CBOVIX VIX OOPC 20190918 001100000205+00343-00342-00292+00311+00301-00196+09793+003919860006590+ 81CBOVIX VIX OOPP 20190918 001100000004-00002+00001-00003+00009-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20190918 001100000001-00002+00003+00028-00006-00001+00097-00181-004223080000030+ 81CBOVIX VIX OOPC 20190918 001200000021-00009-00126-00118-00081+00098+00233-00228-00178+ 82CBOVIX VIX OOPC 20190918 001200000202+00341-00338-00270+00301+00299-00169+09544+004087580005646+ 81CBOVIX VIX OOPP 20190918 001200000007-00005+00002-00007+00016-00002+00002+00007+00029- 82CBOVIX VIX OOPP 20190918 001200000004-00004+00008+00048-00016-00002+00124-00417-004223780000078+ 81CBOVIX VIX OOPC 20190918 001300000027-00002-00126-00107-00068+00099+00228-00214-00156+ 82CBOVIX VIX OOPC 20190918 001300000194+00332-00323-00237+00279+00294-00144+08955+004604030004821+ 81CBOVIX VIX OOPP 20190918 001300000012-00012+00001-00018+00028-00003+00007+00021+00050- 82CBOVIX VIX OOPP 20190918 001300000013-00012+00023+00080-00037-00007+00149-00989-004671460000245+ 81CBOVIX VIX OOPC 20190918 001400000031-00005+00123-00093-00055+00097+00220-00195-00135+ 82CBOVIX VIX OOPC 20190918 001400000181+00320-00300-00206+00253+00286-00123+08237+004992650004109+ 81CBOVIX VIX OOPP 20190918 001400000017-00020+00001+00032+00040-00002+00014+00040+00071- 82CBOVIX VIX OOPP 20190918 001400000025-00025+00045+00110-00063-00015+00170-01697-005038750000525+ 81CBOVIX VIX OOPC 20190918 001500000034-00012+00120-00078-00044+00094+00210-00174-00116+ 82CBOVIX VIX OOPC 20190918 001500000166+00305-00274-00178+00227+00276-00104+07485+005276710003494+ 81CBOVIX VIX OOPP 20190918 001500000020-00026+00005+00046+00051-00002-00024+00061+00090- 82CBOVIX VIX OOPP 20190918 001500000040-00040+00070+00138-00089-00026+00188-02442-005313740000902+ 81CBOVIX VIX OOPC 20190918 001600000036-00017+00115-00064-00035+00089+00199-00152-00099+ 82CBOVIX VIX OOPC 20190918 001600000151+00287-00246-00154+00201+00263-00090+06729+005615030003008+ 81CBOVIX VIX OOPP 20190918 001600000022-00031+00010+00060+00061-00007-00036+00082+00107- 82CBOVIX VIX OOPP 20190918 001600000055-00057+00099+00162-00114-00039+00203-03193-005647500001408+ 81CBOVIX VIX OOPC 20190918 001700000037-00020+00109-00052-00027+00083+00186-00132-00084+ 82CBOVIX VIX OOPC 20190918 001700000136+00269-00218-00133+00179+00248-00078+06036+005954410002622+ 81CBOVIX VIX OOPP 20190918 001700000023-00034+00015+00072+00068-00013-00048+00102+00121- 82CBOVIX VIX OOPP 20190918 001700000069-00075+00126+00182-00136-00053+00214-03881-005984660002013+ 81CBOVIX VIX OOPC 20190918 001800000037-00022+00103-00042-00021+00077+00175-00115-00072+ 82CBOVIX VIX OOPC 20190918 001800000123+00252-00194-00115+00159+00234-00067+05407+006144560002258+ 81CBOVIX VIX OOPP 20190918 001800000023-00036+00021+00082+00075-00019-00060+00120+00133- 82CBOVIX VIX OOPP 20190918 001800000083-00092+00151+00200-00156-00067+00225-04507-006173820002642+ 81CBOVIX VIX OOPC 20190918 001900000037-00023+00097-00034-00016+00071+00163-00099-00062+ 82CBOVIX VIX OOPC 20190918 001900000110+00235-00171-00100+00141+00220-00059+04842+006343000001962+ 81CBOVIX VIX OOPP 20190918 001900000023-00037+00028+00090+00080-00025-00071+00135+00144- 82CBOVIX VIX OOPP 20190918 001900000095-00109+00173+00215-00174-00082+00234-05069-006372030003338+ 81CBOVIX VIX OOPC 20190918 002000000036-00023+00091-00028-00012+00066+00152-00086-00054+ 82CBOVIX VIX OOPC 20190918 002000000100+00219-00152-00089+00127+00205-00052+04365+006610470001747+ 81CBOVIX VIX OOPP 20190918 002000000022-00037+00033+00097+00083-00030-00082+00148+00152- 82CBOVIX VIX OOPP 20190918 002000000105-00125+00192+00227-00188-00096+00240-05544-006639760004114+ 81CBOVIX VIX OOPC 20190918 002100000035-00023+00085-00022-00009+00061+00142-00075-00047+ 82CBOVIX VIX OOPC 20190918 002100000091+00204-00134-00078+00114+00192-00046+03936+006812480001548+ 81CBOVIX VIX OOPP 20190918 002100000021-00037+00039+00102+00086-00035-00092+00159+00159- 82CBOVIX VIX OOPP 20190918 002100000115-00140+00210+00237-00201-00109+00246-05971-006842390004907+ 81CBOVIX VIX OOPC 20190918 002200000034-00023+00080-00017-00006+00055+00132-00065-00040+ 82CBOVIX VIX OOPC 20190918 002200000081+00189-00119-00068+00101+00179-00040+03527+006919430001350+ 81CBOVIX VIX OOPP 20190918 002200000019-00037+00044+00107+00089-00040-00102+00169+00165- 82CBOVIX VIX OOPP 20190918 002200000124-00155+00225+00247-00214-00122+00252-06378-006950320005701+ 81CBOVIX VIX OOPC 20190918 002300000032-00022+00075-00014-00005+00051+00123-00057-00036+ 82CBOVIX VIX OOPC 20190918 002300000074+00177-00106-00061+00092+00167-00036+03203+007114920001214+ 81CBOVIX VIX OOPP 20190918 002300000018-00036+00049+00110+00091-00044-00111+00177+00170- 82CBOVIX VIX OOPP 20190918 002300000131-00167+00238+00254-00224-00134+00256-06701-007146910006557+ 81CBOVIX VIX OOPC 20190918 002400000031-00021+00070-00011-00003+00048+00115-00050-00032+ 82CBOVIX VIX OOPC 20190918 002400000068+00165-00095-00055+00084+00157-00033+02930+007321140001105+ 81CBOVIX VIX OOPP 20190918 002400000017-00035+00054+00113+00093-00048-00119+00184+00174- 82CBOVIX VIX OOPP 20190918 002400000137-00179+00249+00260-00231-00144+00259-06974-007354340007440+ 81CBOVIX VIX OOPC 20190918 002500000030-00020+00066-00009-00002+00044+00108-00044-00028+ 82CBOVIX VIX OOPC 20190918 002500000062+00154-00085-00049+00076+00146-00030+02670+007470120000997+ 81CBOVIX VIX OOPP 20190918 002500000015-00035+00058+00115+00094-00052-00126+00190+00178- 82CBOVIX VIX OOPP 20190918 002500000143-00189+00259+00266-00239-00155+00263-07232-007504760008323+ 81CBOVIX VIX OOPC 20190918 002600000028-00019+00062-00007-00001+00041+00101-00039-00025+ 82CBOVIX VIX OOPC 20190918 002600000057+00144-00076-00044+00069+00137-00027+02439+007607190000901+ 81CBOVIX VIX OOPP 20190918 002600000014-00034+00062+00117+00095-00055-00133+00195+00181- 82CBOVIX VIX OOPP 20190918 002600000148-00199+00268+00271-00246-00164+00265-07463-007643420009220+ 81CBOVIX VIX OOPC 20190918 002700000027-00019+00059-00005-00000-00038+00095-00035-00022+ 82CBOVIX VIX OOPC 20190918 002700000053+00136-00069-00040+00064+00128-00025+02248+007768950000827+ 81CBOVIX VIX OOPP 20190918 002700000013-00033+00065+00119+00096-00058-00139+00199+00183- 82CBOVIX VIX OOPP 20190918 002700000153-00208+00275+00275-00251-00173+00268-07653-007806760010138+ 81CBOVIX VIX OOPC 20190918 002800000026-00018+00055-00004-00001-00035+00089-00031-00020+ 82CBOVIX VIX OOPC 20190918 002800000049+00127-00062-00037+00058+00120-00022+02065+007891110000753+ 81CBOVIX VIX OOPP 20190918 002800000012-00032+00069+00120+00096-00060-00145+00203+00186- 82CBOVIX VIX OOPP 20190918 002800000157-00216+00281+00279-00257-00181+00270-07836-007930740011056+ 81CBOVIX VIX OOPC 20190918 002900000025-00017+00052-00003-00001-00033+00084-00028-00018+ 82CBOVIX VIX OOPC 20190918 002900000045+00120-00057-00034+00054+00113-00021+01918+008046410000699+ 81CBOVIX VIX OOPP 20190918 002900000011-00031+00072+00121+00097-00063-00150+00206+00187- 82CBOVIX VIX OOPP 20190918 002900000160-00223+00287+00282-00261-00188+00272-07982-008087740011993+ 81CBOVIX VIX OOPC 20190918 003000000024-00016+00049-00002-00002-00031+00079-00025-00016+ 82CBOVIX VIX OOPC 20190918 003000000042+00113-00052-00031+00050+00107-00019+01777+008171090000644+ 81CBOVIX VIX OOPP 20190918 003000000009-00030+00075+00122+00097-00065-00154+00209+00189- 82CBOVIX VIX OOPP 20190918 003000000163-00230+00292+00285-00265-00194+00273-08122-008214330012930+ 81CBOVIX VIX OOPC 20190918 003250000021-00014+00044-00001-00002-00027+00070-00020-00013+ 82CBOVIX VIX OOPC 20190918 003250000036+00099-00042-00026+00043+00093-00016+01510+008522590000547+ 81CBOVIX VIX OOPP 20190918 003250000007-00029+00080+00123+00098-00069-00164+00214+00192- 82CBOVIX VIX OOPP 20190918 003250000169-00244+00301+00290-00272-00208+00276-08389-008570380015313+ 81CBOVIX VIX OOPC 20190918 003500000019-00013+00038-00000+00003-00023+00061-00015-00010+ 82CBOVIX VIX OOPC 20190918 003500000030+00086-00034-00021+00036+00080-00013+01263+008740620000451+ 81CBOVIX VIX OOPP 20190918 003500000005-00027+00086+00124+00099-00073-00173+00219+00195- 82CBOVIX VIX OOPP 20190918 003500000175-00257+00310+00294-00279-00220+00279-08634-008794250017697+ 81CBOVIX VIX OOPC 20190918 003750000017-00012+00034-00001+00003-00020+00054-00013-00009+ 82CBOVIX VIX OOPC 20190918 003750000027+00077-00029-00018+00031+00071-00012+01104+009038000000395+ 81CBOVIX VIX OOPP 20190918 003750000003-00026+00089+00125+00099-00075-00179+00221+00197- 82CBOVIX VIX OOPP 20190918 003750000179-00266+00315+00297-00284-00229+00281-08794-009096650020120+ 81CBOVIX VIX OOPC 20190918 004000000016-00010+00031-00001+00003-00018+00048-00010-00007+ 82CBOVIX VIX OOPC 20190918 004000000023+00069-00024-00015+00027+00063-00010+00954+009247500000339+ 81CBOVIX VIX OOPP 20190918 004000000002-00025+00093+00125+00099-00078-00185+00224+00198- 82CBOVIX VIX OOPP 20190918 004000000182-00274+00320+00300-00288-00238+00282-08943-009312300022544+ 81CBOVIX VIX OOPC 20190918 004250000014-00010+00028-00001+00003-00016+00044-00009-00006+ 82CBOVIX VIX OOPC 20190918 004250000021+00062-00021-00013+00024+00056-00009+00850+009500050000303+ 81CBOVIX VIX OOPP 20190918 004250000000-00024+00096+00126+00099-00080-00190+00225+00199- 82CBOVIX VIX OOPP 20190918 004250000185-00281+00323+00302-00291-00244+00283-09046-009570220024988+ 81CBOVIX VIX OOPC 20190918 004500000013-00009+00026-00002+00003-00014+00040-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000019+00057-00018-00012+00022+00051-00008+00764+009733920000273+ 81CBOVIX VIX OOPP 20190918 004500000001+00023+00098+00126+00099-00081-00193+00227+00200- 82CBOVIX VIX OOPP 20190918 004500000187-00286+00325+00303-00293-00249+00284-09132-009809530027438+ 81CBOVIX VIX OOPC 20190918 004750000012-00008+00024-00002+00003-00013+00037-00006-00005+ 82CBOVIX VIX OOPC 20190918 004750000017+00052-00016-00011+00020+00047-00007+00691+009951400000248+ 81CBOVIX VIX OOPP 20190918 004750000002+00023+00100+00126+00099-00082-00197+00228+00201- 82CBOVIX VIX OOPP 20190918 004750000188-00291+00328+00305-00295-00254+00285-09205-010032530029892+ 81CBOVIX VIX OOPC 20190918 005000000011-00007+00022-00002+00003-00012+00034-00005-00004+ 82CBOVIX VIX OOPC 20190918 005000000015+00048-00014-00009+00018+00042-00007+00621+010124230000223+ 81CBOVIX VIX OOPP 20190918 005000000003+00022+00102+00126+00099-00083-00200+00229+00202- 82CBOVIX VIX OOPP 20190918 005000000190-00295+00330+00306-00297-00258+00286-09274-010211750032347+ 81CBOVIX VIX OOPC 20190918 005500000010-00006+00018-00002+00003-00009+00028-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000012+00039-00011-00007+00014+00034-00005+00488+010336480000172+ 81CBOVIX VIX OOPP 20190918 005500000004+00021+00106+00126+00099-00086-00206+00230+00203- 82CBOVIX VIX OOPP 20190918 005500000193-00304+00333+00308-00301-00266+00287-09407-010440870037256+ 81CBOVIX VIX OOPC 20190918 006000000008-00005+00015-00002+00002-00007+00023-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000009+00032-00008-00005+00011+00028-00004+00381+010477030000132+ 81CBOVIX VIX OOPP 20190918 006000000006+00019+00109+00126+00098-00088-00211+00231+00204- 82CBOVIX VIX OOPP 20190918 006000000196-00311+00336+00310-00304-00272+00288-09513-010602470042175+ 81CBOVIX VIX OOPC 20190918 006500000007-00004+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000008+00029-00007-00005+00010+00025-00004+00337+010819890000118+ 81CBOVIX VIX OOPP 20190918 006500000007+00019+00110+00126+00098-00089-00213+00232+00204- 82CBOVIX VIX OOPP 20190918 006500000197-00314+00337+00311-00305-00276+00289-09557-010956730047120+ 81CBOVIX VIX OOPC 20190918 007000000006-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000007+00026-00006-00004+00008+00022-00003+00296+011093890000104+ 81CBOVIX VIX OOPP 20190918 007000000007+00019+00112+00126+00098-00089-00215+00232+00204- 82CBOVIX VIX OOPP 20190918 007000000198-00317+00338+00311-00307-00278+00289-09598-011244110052066+ 81CBOVIX VIX OOPC 20190918 007500000006-00004+00010-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000006+00023-00005-00003+00007+00019-00003+00257+011302540000090+ 81CBOVIX VIX OOPP 20190918 007500000008+00018+00113+00126+00098-00090-00217+00233+00205- 82CBOVIX VIX OOPP 20190918 007500000199-00320+00339+00312-00308-00281+00290-09637-011469000057012+ 81CBOVIX VIX OOPC 20190918 008000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000006+00020-00004-00003+00006+00016-00002+00220+011445730000077+ 81CBOVIX VIX OOPP 20190918 008000000009+00018+00114+00126+00098-00091-00219+00233+00205- 82CBOVIX VIX OOPP 20190918 008000000200-00323+00340+00312-00309-00284+00290-09675-011632730061957+ 81CBOVIX VIX OOPC 20191016 001000000020-00017-00129-00127-00088+00093+00238-00237-00194+ 82CBOVIX VIX OOPC 20191016 001000000202+00347-00347-00297+00311+00302-00223+09830+003864510007608+ 81CBOVIX VIX OOPP 20191016 001000000002-00001+00001-00001+00004-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20191016 001000000000+00000+00001+00014-00001-00000+00069-00060-003785780000009+ 81CBOVIX VIX OOPC 20191016 001100000022-00015-00129-00125-00083+00094+00238-00235-00185+ 82CBOVIX VIX OOPC 20191016 001100000202+00346-00345-00283+00307+00301-00197+09718+003818820006638+ 81CBOVIX VIX OOPP 20191016 001100000004-00002+00002-00003+00009-00002+00000+00003+00017- 82CBOVIX VIX OOPP 20191016 001100000000-00001+00003+00028-00005-00001+00095-00173-003785690000029+ 81CBOVIX VIX OOPC 20191016 001200000026-00012-00130-00121-00076+00095+00236-00230-00173+ 82CBOVIX VIX OOPC 20191016 001200000200+00344-00340-00263+00299+00300-00170+09490+003802440005695+ 81CBOVIX VIX OOPP 20191016 001200000008-00006+00002-00007+00016-00003+00001+00007+00029- 82CBOVIX VIX OOPP 20191016 001200000002-00004+00007+00049-00013-00002+00122-00403-003785590000075+ 81CBOVIX VIX OOPC 20191016 001300000032-00004-00130-00109-00062+00097+00232-00216-00151+ 82CBOVIX VIX OOPC 20191016 001300000192+00336-00324-00231+00278+00295-00146+08895+004280750004884+ 81CBOVIX VIX OOPP 20191016 001300000014-00014+00002-00019+00030-00005+00006+00022+00052- 82CBOVIX VIX OOPP 20191016 001300000010-00012+00024+00081-00034-00008+00146-01000-004272270000254+ 81CBOVIX VIX OOPC 20191016 001400000036-00004+00128-00094-00050+00097+00225-00197-00130+ 82CBOVIX VIX OOPC 20191016 001400000181+00325-00302-00202+00254+00287-00124+08212+004575510004167+ 81CBOVIX VIX OOPP 20191016 001400000019-00022+00001-00034+00042-00004+00013+00041+00072- 82CBOVIX VIX OOPP 20191016 001400000021-00023+00046+00111-00058-00015+00167-01685-004569500000527+ 81CBOVIX VIX OOPC 20191016 001500000040-00011+00125-00079-00039+00094+00215-00175-00111+ 82CBOVIX VIX OOPC 20191016 001500000167+00310-00276-00174+00229+00276-00106+07473+004842830003560+ 81CBOVIX VIX OOPP 20191016 001500000022-00029+00003+00049+00053-00002+00022+00063+00091- 82CBOVIX VIX OOPP 20191016 001500000035-00038+00072+00138-00084-00026+00186-02424-004837920000910+ 81CBOVIX VIX OOPC 20191016 001600000042-00017+00120-00064-00030+00090+00204-00153-00095+ 82CBOVIX VIX OOPC 20191016 001600000153+00293-00247-00151+00204+00264-00092+06738+005125860003068+ 81CBOVIX VIX OOPP 20191016 001600000024-00035+00008+00063+00062-00002-00033+00085+00108- 82CBOVIX VIX OOPP 20191016 001600000050-00055+00101+00162-00108-00039+00200-03160-005121480001408+ 81CBOVIX VIX OOPC 20191016 001700000043-00021+00115-00052-00023+00085+00193-00132-00081+ 82CBOVIX VIX OOPC 20191016 001700000139+00276-00219-00131+00182+00249-00080+06058+005407460002672+ 81CBOVIX VIX OOPP 20191016 001700000025-00039+00013+00076+00070-00008-00045+00105+00122- 82CBOVIX VIX OOPP 20191016 001700000063-00072+00128+00182-00130-00053+00212-03840-005403320002002+ 81CBOVIX VIX OOPC 20191016 001800000043-00023+00109-00042-00017+00079+00181-00114-00069+ 82CBOVIX VIX OOPC 20191016 001800000126+00259-00194-00113+00163+00235-00069+05446+005628620002329+ 81CBOVIX VIX OOPP 20191016 001800000025-00041+00019+00086+00076-00013-00057+00123+00133- 82CBOVIX VIX OOPP 20191016 001800000076-00089+00154+00199-00149-00067+00222-04454-005624560002648+ 81CBOVIX VIX OOPC 20191016 001900000042-00024+00103-00033-00012+00074+00170-00099-00059+ 82CBOVIX VIX OOPC 20191016 001900000114+00242-00172-00099+00146+00221-00061+04900+005839590002045+ 81CBOVIX VIX OOPP 20191016 001900000024-00042+00025+00095+00080-00019-00068+00139+00143- 82CBOVIX VIX OOPP 20191016 001900000088-00106+00176+00213-00167-00081+00231-04999-005835520003355+ 81CBOVIX VIX OOPC 20191016 002000000041-00025+00097-00026-00008+00068+00159-00085-00051+ 82CBOVIX VIX OOPC 20191016 002000000103+00226-00152-00087+00130+00207-00054+04413+006018570001800+ 81CBOVIX VIX OOPP 20191016 002000000023-00043+00031+00101+00084-00024-00079+00152+00151- 82CBOVIX VIX OOPP 20191016 002000000099-00122+00196+00225-00182-00095+00238-05487-006014400004100+ 81CBOVIX VIX OOPC 20191016 002100000040-00025+00091-00021-00005+00063+00149-00074-00044+ 82CBOVIX VIX OOPC 20191016 002100000094+00212-00134-00077+00118+00194-00048+03991+006206820001602+ 81CBOVIX VIX OOPP 20191016 002100000022-00043+00036+00107+00087-00029-00089+00164+00158- 82CBOVIX VIX OOPP 20191016 002100000108-00136+00214+00236-00195-00109+00244-05909-006202510004892+ 81CBOVIX VIX OOPC 20191016 002200000039-00025+00086-00016-00003+00058+00139-00064-00038+ 82CBOVIX VIX OOPC 20191016 002200000085+00197-00118-00067+00105+00181-00042+03589+006310740001404+ 81CBOVIX VIX OOPP 20191016 002200000021-00042+00042+00112+00089-00034-00099+00174+00164- 82CBOVIX VIX OOPP 20191016 002200000118-00151+00229+00245-00207-00121+00250-06311-006306230005684+ 81CBOVIX VIX OOPC 20191016 002300000037-00024+00081-00013-00001+00054+00130-00056-00034+ 82CBOVIX VIX OOPC 20191016 002300000078+00185-00106-00060+00096+00170-00038+03279+006512620001276+ 81CBOVIX VIX OOPP 20191016 002300000019-00042+00047+00115+00091-00038-00108+00182+00169- 82CBOVIX VIX OOPP 20191016 002300000124-00163+00242+00252-00216-00133+00254-06621-006507910006546+ 81CBOVIX VIX OOPC 20191016 002400000036-00023+00076-00010-00000-00050+00122-00049-00029+ 82CBOVIX VIX OOPC 20191016 002400000071+00173-00094-00054+00087+00159-00034+02986+006655430001148+ 81CBOVIX VIX OOPP 20191016 002400000018-00041+00052+00118+00093-00042-00116+00189+00173- 82CBOVIX VIX OOPP 20191016 002400000131-00175+00254+00258-00225-00144+00257-06915-006650470007408+ 81CBOVIX VIX OOPC 20191016 002500000034-00022+00072-00007-00001-00047+00115-00043-00026+ 82CBOVIX VIX OOPC 20191016 002500000066+00163-00085-00049+00080+00149-00031+02744+006824680001050+ 81CBOVIX VIX OOPP 20191016 002500000016-00040+00056+00120+00094-00046-00123+00195+00176- 82CBOVIX VIX OOPP 20191016 002500000137-00185+00263+00264-00232-00154+00260-07157-006819450008300+ 81CBOVIX VIX OOPC 20191016 002600000033-00021+00068-00006-00002-00043+00108-00038-00023+ 82CBOVIX VIX OOPC 20191016 002600000060+00153-00076-00044+00073+00139-00028+02513+006949050000952+ 81CBOVIX VIX OOPP 20191016 002600000015-00039+00060+00122+00095-00049-00130+00200+00179- 82CBOVIX VIX OOPP 20191016 002600000142-00195+00272+00268-00239-00163+00263-07388-006943520009192+ 81CBOVIX VIX OOPC 20191016 002700000031-00021+00064-00004-00003-00040+00102-00034-00021+ 82CBOVIX VIX OOPC 20191016 002700000056+00144-00069-00040+00067+00131-00026+02318+007087830000874+ 81CBOVIX VIX OOPP 20191016 002700000013-00038+00064+00124+00095-00052-00136+00204+00182- 82CBOVIX VIX OOPP 20191016 002700000146-00204+00279+00272-00245-00172+00266-07583-007081980010103+ 81CBOVIX VIX OOPC 20191016 002800000030-00020+00061-00003-00004-00038+00096-00030-00018+ 82CBOVIX VIX OOPC 20191016 002800000052+00135-00062-00036+00062+00123-00024+02133+007196690000797+ 81CBOVIX VIX OOPP 20191016 002800000012-00037+00067+00125+00096-00055-00142+00208+00184- 82CBOVIX VIX OOPP 20191016 002800000151-00213+00286+00276-00251-00180+00268-07769-007190480011016+ 81CBOVIX VIX OOPC 20191016 002900000029-00019+00057-00002-00004-00035+00090-00027-00016+ 82CBOVIX VIX OOPC 20191016 002900000048+00128-00056-00033+00057+00116-00022+01980+007325270000737+ 81CBOVIX VIX OOPP 20191016 002900000011-00037+00070+00126+00096-00057-00147+00211+00186- 82CBOVIX VIX OOPP 20191016 002900000154-00220+00291+00279-00255-00187+00270-07922-007318720011946+ 81CBOVIX VIX OOPC 20191016 003000000027-00018+00054-00001-00004-00033+00085-00024-00015+ 82CBOVIX VIX OOPC 20191016 003000000044+00120-00051-00030+00053+00109-00020+01831+007425350000677+ 81CBOVIX VIX OOPP 20191016 003000000010-00036+00074+00127+00097-00059-00153+00214+00188- 82CBOVIX VIX OOPP 20191016 003000000158-00227+00297+00282-00259-00194+00272-08071-007418400012876+ 81CBOVIX VIX OOPC 20191016 003250000025-00016+00048-00001+00005-00029+00075-00019-00012+ 82CBOVIX VIX OOPC 20191016 003250000038+00106-00042-00025+00045+00095-00017+01553+007727640000572+ 81CBOVIX VIX OOPP 20191016 003250000007-00034+00080+00128+00097-00064-00163+00219+00191- 82CBOVIX VIX OOPP 20191016 003250000164-00242+00306+00287-00267-00208+00275-08349-007719700015246+ 81CBOVIX VIX OOPC 20191016 003500000022-00015+00043-00001+00005-00025+00067-00015-00009+ 82CBOVIX VIX OOPC 20191016 003500000033+00094-00034-00021+00039+00083-00015+01333+007991030000489+ 81CBOVIX VIX OOPP 20191016 003500000005-00032+00085+00129+00097-00067-00171+00223+00193- 82CBOVIX VIX OOPP 20191016 003500000170-00254+00314+00291-00274-00219+00277-08570-007981980017638+ 81CBOVIX VIX OOPC 20191016 003750000020-00013+00038-00002+00005-00021+00059-00011-00007+ 82CBOVIX VIX OOPC 20191016 003750000028+00082-00028-00017+00032+00072-00012+01124+008149000000406+ 81CBOVIX VIX OOPP 20191016 003750000002-00031+00090+00130+00097-00071-00179+00226+00195- 82CBOVIX VIX OOPP 20191016 003750000175-00266+00320+00295-00280-00230+00280-08779-008138530020029+ 81CBOVIX VIX OOPC 20191016 004000000019-00012+00035-00002+00005-00019+00054-00010-00006+ 82CBOVIX VIX OOPC 20191016 004000000025+00075-00024-00015+00029+00065-00011+01010+008437390000368+ 81CBOVIX VIX OOPP 20191016 004000000001-00030+00093+00130+00097-00073-00184+00228+00196- 82CBOVIX VIX OOPP 20191016 004000000177-00273+00324+00297-00283-00237+00281-08893-008425790022467+ 81CBOVIX VIX OOPC 20191016 004250000017-00011+00032-00002+00005-00018+00049-00008-00005+ 82CBOVIX VIX OOPC 20191016 004250000023+00069-00021-00013+00026+00059-00010+00904+008668130000331+ 81CBOVIX VIX OOPP 20191016 004250000001+00029+00096+00130+00097-00075-00189+00230+00197- 82CBOVIX VIX OOPP 20191016 004250000180-00279+00327+00299-00286-00244+00282-09000-008655210024904+ 81CBOVIX VIX OOPC 20191016 004500000016-00010+00029-00003+00005-00016+00044-00007-00004+ 82CBOVIX VIX OOPC 20191016 004500000020+00062-00018-00012+00023+00053-00009+00802+008844580000293+ 81CBOVIX VIX OOPP 20191016 004500000002+00028+00099+00130+00097-00077-00194+00231+00198- 82CBOVIX VIX OOPP 20191016 004500000182-00286+00330+00301-00289-00250+00283-09101-008830120027341+ 81CBOVIX VIX OOPC 20191016 004750000014-00009+00026-00003+00005-00014+00040-00005-00004+ 82CBOVIX VIX OOPC 20191016 004750000018+00056-00015-00010+00021+00048-00008+00710+008983470000257+ 81CBOVIX VIX OOPP 20191016 004750000003+00027+00102+00130+00097-00078-00198+00232+00199- 82CBOVIX VIX OOPP 20191016 004750000184-00292+00333+00302-00292-00255+00284-09194-008967200029780+ 81CBOVIX VIX OOPC 20191016 005000000014-00008+00024-00003+00004-00013+00037-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000016+00052-00014-00009+00019+00044-00007+00649+009173670000236+ 81CBOVIX VIX OOPP 20191016 005000000004+00026+00103+00130+00097-00079-00201+00233+00199- 82CBOVIX VIX OOPP 20191016 005000000186-00296+00334+00303-00293-00259+00285-09255-009155830032234+ 81CBOVIX VIX OOPC 20191016 005500000012-00007+00021-00002+00004-00011+00032-00003-00002+ 82CBOVIX VIX OOPC 20191016 005500000014+00044-00011-00007+00016+00037-00006+00534+009453520000194+ 81CBOVIX VIX OOPP 20191016 005500000006+00025+00107+00130+00096-00082-00206+00234+00200- 82CBOVIX VIX OOPP 20191016 005500000189-00304+00337+00305-00297-00266+00286-09370-009431770037141+ 81CBOVIX VIX OOPC 20191016 006000000010-00006+00017-00002+00004-00009+00026-00002-00002+ 82CBOVIX VIX OOPC 20191016 006000000011+00037-00008-00006+00012+00030-00005+00426+009603450000152+ 81CBOVIX VIX OOPP 20191016 006000000008+00024+00111+00130+00096-00084-00212+00236+00201- 82CBOVIX VIX OOPP 20191016 006000000192-00311+00340+00307-00300-00272+00287-09479-009576180042048+ 81CBOVIX VIX OOPC 20191016 006500000009-00005+00015-00002+00003-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000009+00032-00006-00005+00010+00026-00004+00357+009805970000127+ 81CBOVIX VIX OOPP 20191016 006500000009+00023+00113+00130+00095-00085-00215+00236+00201- 82CBOVIX VIX OOPP 20191016 006500000193-00316+00342+00308-00302-00277+00288-09548-009773130046973+ 81CBOVIX VIX OOPC 20191016 007000000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000007+00027-00005-00004+00008+00022-00003+00291+009920160000102+ 81CBOVIX VIX OOPP 20191016 007000000011+00022+00115+00130+00095-00086-00219+00237+00202- 82CBOVIX VIX OOPP 20191016 007000000195-00321+00343+00309-00304-00281+00289-09614-009879700051898+ 81CBOVIX VIX OOPC 20191016 007500000007-00004+00011-00002+00003-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000006+00024-00004-00003+00007+00019-00003+00249+010083850000087+ 81CBOVIX VIX OOPP 20191016 007500000011+00021+00117+00129+00095-00087-00221+00237+00202- 82CBOVIX VIX OOPP 20191016 007500000196-00325+00344+00309-00305-00284+00289-09656-010035870056832+ 81CBOVIX VIX OOPC 20191016 008000000006-00003+00010-00002+00002-00004+00015-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000005+00020-00003-00002+00006+00016-00002+00208+010181370000072+ 81CBOVIX VIX OOPP 20191016 008000000012+00021+00118+00129+00094-00088-00224+00237+00202- 82CBOVIX VIX OOPP 20191016 008000000197-00328+00345+00310-00306-00287+00290-09698-010123290061767+ 81CBOVIX VIX OOPC 20191120 001000000026-00021-00134-00131-00081+00089+00242-00241-00187+ 82CBOVIX VIX OOPC 20191120 001000000198+00352-00351-00289+00306+00303-00222+09774+003717700007645+ 81CBOVIX VIX OOPP 20191120 001000000003-00001+00001-00001+00006-00001+00000-00001+00010- 82CBOVIX VIX OOPP 20191120 001000000000+00000+00001+00018-00001-00000+00068-00086-003626980000014+ 81CBOVIX VIX OOPC 20191120 001100000028-00019-00135-00128-00076+00090+00242-00238-00177+ 82CBOVIX VIX OOPC 20191120 001100000198+00351-00348-00274+00302+00302-00197+09639+003668600006685+ 81CBOVIX VIX OOPP 20191120 001100000006-00003+00002-00004+00011-00002+00000+00004+00020- 82CBOVIX VIX OOPP 20191120 001100000000+00002+00004+00033-00005-00001+00093-00224-003626860000041+ 81CBOVIX VIX OOPC 20191120 001200000032-00015-00135-00123-00068+00092+00241-00233-00164+ 82CBOVIX VIX OOPC 20191120 001200000196+00348-00342-00254+00294+00301-00171+09386+003649350005755+ 81CBOVIX VIX OOPP 20191120 001200000010-00007+00003-00009+00019-00004+00001+00009+00033- 82CBOVIX VIX OOPP 20191120 001200000002-00004+00010+00053-00013-00003+00119-00479-003626720000099+ 81CBOVIX VIX OOPC 20191120 001300000037-00007-00136-00112-00057+00095+00237-00220-00145+ 82CBOVIX VIX OOPC 20191120 001300000191+00341-00328-00226+00278+00296-00147+08879+003869140004922+ 81CBOVIX VIX OOPP 20191120 001300000015-00015+00004-00020+00031-00007+00005+00022+00053- 82CBOVIX VIX OOPP 20191120 001300000007-00011+00024+00082-00030-00007+00144-00989-003856100000253+ 81CBOVIX VIX OOPC 20191120 001400000043-00003+00134-00096-00044+00096+00230-00199-00124+ 82CBOVIX VIX OOPC 20191120 001400000180+00330-00304-00196+00254+00288-00126+08170+004221120004233+ 81CBOVIX VIX OOPP 20191120 001400000020-00025+00002-00036+00044-00008+00012+00044+00074- 82CBOVIX VIX OOPP 20191120 001400000018-00022+00048+00112-00054-00016+00164-01700-004212120000552+ 81CBOVIX VIX OOPC 20191120 001500000046-00011+00131-00079-00033+00094+00221-00175-00105+ 82CBOVIX VIX OOPC 20191120 001500000168+00315-00275-00170+00230+00276-00109+07431+004545070003665+ 81CBOVIX VIX OOPP 20191120 001500000024-00033+00001+00053+00055-00006+00021+00067+00092- 82CBOVIX VIX OOPP 20191120 001500000030-00037+00077+00138-00078-00027+00181-02441-004537810000971+ 81CBOVIX VIX OOPC 20191120 001600000048-00017+00127-00065-00024+00091+00211-00154-00090+ 82CBOVIX VIX OOPC 20191120 001600000154+00300-00248-00147+00207+00264-00094+06737+004738570003154+ 81CBOVIX VIX OOPP 20191120 001600000026-00039+00005+00067+00064-00003+00031+00089+00108- 82CBOVIX VIX OOPP 20191120 001600000043-00053+00104+00161-00101-00039+00196-03136-004732130001448+ 81CBOVIX VIX OOPC 20191120 001700000049-00021+00122-00052-00017+00086+00200-00133-00076+ 82CBOVIX VIX OOPC 20191120 001700000141+00283-00220-00127+00186+00250-00082+06079+004961700002746+ 81CBOVIX VIX OOPP 20191120 001700000027-00044+00011+00080+00071-00002-00042+00109+00122- 82CBOVIX VIX OOPP 20191120 001700000057-00069+00132+00180-00122-00053+00209-03795-004955690002027+ 81CBOVIX VIX OOPC 20191120 001800000049-00024+00116-00041-00011+00081+00189-00115-00065+ 82CBOVIX VIX OOPC 20191120 001800000129+00267-00195-00111+00167+00236-00072+05482+005163270002404+ 81CBOVIX VIX OOPP 20191120 001800000027-00047+00016+00091+00076-00007-00054+00128+00133- 82CBOVIX VIX OOPP 20191120 001800000069-00086+00157+00197-00141-00067+00219-04393-005157460002673+ 81CBOVIX VIX OOPC 20191120 001900000048-00026+00110-00032-00007+00076+00177-00099-00055+ 82CBOVIX VIX OOPC 20191120 001900000117+00250-00172-00096+00149+00222-00063+04937+005309840002098+ 81CBOVIX VIX OOPP 20191120 001900000026-00048+00022+00100+00081-00012-00065+00144+00143- 82CBOVIX VIX OOPP 20191120 001900000081-00102+00180+00211-00159-00081+00228-04938-005304080003354+ 81CBOVIX VIX OOPC 20191120 002000000047-00027+00104-00025-00003+00071+00167-00085-00047+ 82CBOVIX VIX OOPC 20191120 002000000107+00235-00152-00085+00135+00209-00056+04469+005505990001868+ 81CBOVIX VIX OOPP 20191120 002000000025-00049+00028+00107+00084-00017-00075+00157+00150- 82CBOVIX VIX OOPP 20191120 002000000091-00117+00200+00223-00173-00095+00235-05407-005500200004112+ 81CBOVIX VIX OOPC 20191120 002100000046-00027+00099-00020-00001+00066+00157-00074-00041+ 82CBOVIX VIX OOPC 20191120 002100000098+00221-00135-00075+00122+00196-00050+04058+005685600001673+ 81CBOVIX VIX OOPP 20191120 002100000024-00049+00034+00113+00087-00022-00085+00169+00157- 82CBOVIX VIX OOPP 20191120 002100000100-00132+00218+00233-00186-00108+00241-05818-005679690004904+ 81CBOVIX VIX OOPC 20191120 002200000045-00027+00093-00015-00002-00061+00147-00064-00035+ 82CBOVIX VIX OOPC 20191120 002200000089+00207-00119-00066+00110+00183-00044+03681+005819780001491+ 81CBOVIX VIX OOPP 20191120 002200000022-00049+00039+00117+00089-00026-00095+00179+00162- 82CBOVIX VIX OOPP 20191120 002200000109-00145+00233+00241-00198-00120+00246-06195-005813710005709+ 81CBOVIX VIX OOPC 20191120 002300000043-00026+00088-00011-00003-00057+00139-00056-00031+ 82CBOVIX VIX OOPC 20191120 002300000082+00194-00106-00059+00101+00172-00040+03363+005976360001348+ 81CBOVIX VIX OOPP 20191120 002300000021-00048+00044+00121+00091-00031-00104+00187+00167- 82CBOVIX VIX OOPP 20191120 002300000116-00158+00246+00248-00207-00132+00250-06514-005970090006554+ 81CBOVIX VIX OOPC 20191120 002400000041-00026+00084-00009-00004-00053+00131-00049-00027+ 82CBOVIX VIX OOPC 20191120 002400000076+00183-00095-00054+00092+00161-00037+03089+006137810001231+ 81CBOVIX VIX OOPP 20191120 002400000019-00048+00049+00124+00092-00034-00111+00194+00171- 82CBOVIX VIX OOPP 20191120 002400000122-00169+00257+00254-00215-00142+00254-06788-006131330007425+ 81CBOVIX VIX OOPC 20191120 002500000040-00025+00079-00006-00005-00050+00124-00043-00024+ 82CBOVIX VIX OOPC 20191120 002500000070+00173-00085-00048+00085+00152-00033+02840+006273450001123+ 81CBOVIX VIX OOPP 20191120 002500000017-00047+00053+00126+00093-00038-00119+00199+00174- 82CBOVIX VIX OOPP 20191120 002500000128-00180+00267+00260-00223-00152+00257-07038-006266710008304+ 81CBOVIX VIX OOPC 20191120 002600000038-00024+00075-00004-00006-00047+00117-00038-00021+ 82CBOVIX VIX OOPC 20191120 002600000065+00163-00077-00044+00078+00142-00031+02617+006399960001027+ 81CBOVIX VIX OOPP 20191120 002600000016-00046+00057+00128+00094-00041-00126+00205+00177- 82CBOVIX VIX OOPP 20191120 002600000133-00189+00276+00264-00230-00161+00260-07260-006392940009196+ 81CBOVIX VIX OOPC 20191120 002700000037-00023+00071-00003-00007-00044+00110-00033-00019+ 82CBOVIX VIX OOPC 20191120 002700000060+00154-00069-00040+00072+00134-00028+02411+006504830000938+ 81CBOVIX VIX OOPP 20191120 002700000014-00045+00061+00130+00094-00044-00132+00209+00179- 82CBOVIX VIX OOPP 20191120 002700000138-00199+00283+00268-00236-00170+00262-07467-006497510010094+ 81CBOVIX VIX OOPC 20191120 002800000035-00022+00067-00001-00007-00041+00104-00030-00017+ 82CBOVIX VIX OOPC 20191120 002800000056+00145-00063-00036+00067+00126-00026+02236+006622720000865+ 81CBOVIX VIX OOPP 20191120 002800000013-00044+00065+00131+00095-00047-00138+00213+00181- 82CBOVIX VIX OOPP 20191120 002800000142-00207+00290+00272-00241-00178+00265-07642-006615090011009+ 81CBOVIX VIX OOPC 20191120 002900000034-00021+00064-00000-00007-00038+00098-00026-00015+ 82CBOVIX VIX OOPC 20191120 002900000052+00137-00057-00033+00062+00119-00024+02066+006711940000793+ 81CBOVIX VIX OOPP 20191120 002900000011-00043+00068+00132+00095-00050-00144+00216+00183- 82CBOVIX VIX OOPP 20191120 002900000146-00215+00296+00275-00246-00185+00267-07812-006703950011924+ 81CBOVIX VIX OOPC 20191120 003000000032-00020+00061-00001+00008-00036+00093-00023-00013+ 82CBOVIX VIX OOPC 20191120 003000000048+00130-00051-00030+00057+00112-00022+01917+006802790000730+ 81CBOVIX VIX OOPP 20191120 003000000010-00042+00072+00133+00095-00052-00149+00219+00185- 82CBOVIX VIX OOPP 20191120 003000000150-00223+00301+00278-00251-00192+00269-07961-006794440012849+ 81CBOVIX VIX OOPC 20191120 003250000029-00018+00054-00002+00008-00031+00083-00018-00010+ 82CBOVIX VIX OOPC 20191120 003250000041+00115-00042-00025+00049+00098-00018+01636+007077820000621+ 81CBOVIX VIX OOPP 20191120 003250000007-00040+00078+00134+00096-00057-00160+00224+00188- 82CBOVIX VIX OOPP 20191120 003250000157-00237+00311+00283-00259-00206+00272-08242-007068590015208+ 81CBOVIX VIX OOPC 20191120 003500000026-00016+00048-00003+00008-00027+00073-00013-00008+ 82CBOVIX VIX OOPC 20191120 003500000035+00101-00033-00020+00041+00085-00015+01373+007238080000512+ 81CBOVIX VIX OOPP 20191120 003500000004-00038+00085+00135+00096-00061-00170+00229+00190- 82CBOVIX VIX OOPP 20191120 003500000163-00252+00319+00288-00267-00219+00275-08506-007227700017568+ 81CBOVIX VIX OOPC 20191120 003750000023-00014+00042-00003+00008-00023+00064-00010-00006+ 82CBOVIX VIX OOPC 20191120 003750000030+00089-00027-00016+00034+00074-00013+01164+007385980000428+ 81CBOVIX VIX OOPP 20191120 003750000001-00037+00090+00136+00095-00065-00178+00232+00192- 82CBOVIX VIX OOPP 20191120 003750000168-00264+00326+00291-00274-00229+00278-08715-007374340019952+ 81CBOVIX VIX OOPC 20191120 004000000022-00013+00038-00004+00007-00021+00058-00008-00005+ 82CBOVIX VIX OOPC 20191120 004000000026+00080-00023-00014+00030+00066-00011+01025+007592930000377+ 81CBOVIX VIX OOPP 20191120 004000000001+00035+00094+00136+00095-00067-00184+00234+00193- 82CBOVIX VIX OOPP 20191120 004000000172-00272+00330+00294-00278-00237+00279-08854-007580180022370+ 81CBOVIX VIX OOPC 20191120 004250000020-00012+00035-00004+00007-00018+00052-00007-00004+ 82CBOVIX VIX OOPC 20191120 004250000023+00072-00019-00012+00027+00059-00010+00898+007749730000328+ 81CBOVIX VIX OOPP 20191120 004250000003+00034+00098+00136+00095-00070-00190+00236+00194- 82CBOVIX VIX OOPP 20191120 004250000175-00280+00333+00296-00281-00245+00281-08981-007735670024790+ 81CBOVIX VIX OOPC 20191120 004500000018-00011+00032-00004+00007-00017+00049-00006-00003+ 82CBOVIX VIX OOPC 20191120 004500000021+00067-00017-00011+00025+00054-00009+00825+007983900000305+ 81CBOVIX VIX OOPP 20191120 004500000004+00033+00100+00136+00094-00071-00194+00237+00195- 82CBOVIX VIX OOPP 20191120 004500000177-00285+00336+00297-00283-00249+00281-09054-007968920027235+ 81CBOVIX VIX OOPC 20191120 004750000017-00010+00030-00004+00006-00016+00045-00005-00003+ 82CBOVIX VIX OOPC 20191120 004750000020+00063-00015-00010+00023+00050-00008+00756+008183090000281+ 81CBOVIX VIX OOPP 20191120 004750000005+00033+00102+00136+00094-00072-00197+00238+00195- 82CBOVIX VIX OOPP 20191120 004750000178-00290+00337+00298-00285-00254+00282-09123-008167080029680+ 81CBOVIX VIX OOPC 20191120 005000000016-00010+00028-00004+00006-00014+00042-00004-00002+ 82CBOVIX VIX OOPC 20191120 005000000018+00058-00013-00009+00021+00046-00008+00691+008349660000258+ 81CBOVIX VIX OOPP 20191120 005000000006+00032+00104+00136+00094-00073-00200+00238+00196- 82CBOVIX VIX OOPP 20191120 005000000180-00295+00339+00299-00287-00258+00283-09188-008332510032125+ 81CBOVIX VIX OOPC 20191120 005500000014-00008+00024-00003+00006-00012+00036-00003-00001+ 82CBOVIX VIX OOPC 20191120 005500000015+00049-00010-00007+00017+00038-00006+00568+008590080000211+ 81CBOVIX VIX OOPP 20191120 005500000008+00030+00108+00136+00093-00076-00207+00240+00196- 82CBOVIX VIX OOPP 20191120 005500000183-00303+00342+00301-00291-00265+00284-09311-008570090037015+ 81CBOVIX VIX OOPC 20191120 006000000013-00007+00021-00003+00005-00010+00032-00002-00001+ 82CBOVIX VIX OOPC 20191120 006000000013+00044-00008-00006+00015+00033-00005+00489+008856870000182+ 81CBOVIX VIX OOPP 20191120 006000000010+00029+00111+00135+00093-00077-00211+00240+00197- 82CBOVIX VIX OOPP 20191120 006000000185-00309+00344+00302-00293-00271+00285-09391-008834330041924+ 81CBOVIX VIX OOPC 20191120 006500000011-00007+00019-00003+00005-00009+00029-00002-00001+ 82CBOVIX VIX OOPC 20191120 006500000012+00039-00007-00005+00013+00030-00005+00436+009138070000164+ 81CBOVIX VIX OOPP 20191120 006500000011+00029+00113+00135+00093-00078-00214+00241+00197- 82CBOVIX VIX OOPP 20191120 006500000186-00313+00345+00303-00295-00274+00286-09444-009113350046843+ 81CBOVIX VIX OOPC 20191120 007000000010-00006+00018-00003+00005-00008+00026-00001-00000+ 82CBOVIX VIX OOPC 20191120 007000000010+00035-00006-00004+00012+00026-00004+00387+009363620000146+ 81CBOVIX VIX OOPP 20191120 007000000012+00028+00115+00135+00092-00079-00217+00241+00197- 82CBOVIX VIX OOPP 20191120 007000000188-00317+00346+00303-00296-00278+00286-09493-009336360051763+ 81CBOVIX VIX OOPC 20191120 007500000009-00005+00016-00003+00004-00008+00023-00001-00000+ 82CBOVIX VIX OOPC 20191120 007500000009+00032-00005-00004+00010+00023-00004+00340+009536910000128+ 81CBOVIX VIX OOPP 20191120 007500000013+00028+00117+00135+00092-00080-00219+00241+00198- 82CBOVIX VIX OOPP 20191120 007500000189-00321+00347+00304-00298-00281+00287-09540-009506580056682+ 81CBOVIX VIX OOPC 20191120 008000000008-00005+00014-00002+00004-00007+00021-00001-00000+ 82CBOVIX VIX OOPC 20191120 008000000008+00028-00004-00003+00009+00021-00003+00294+009658580000111+ 81CBOVIX VIX OOPP 20191120 008000000014+00027+00118+00135+00092-00081-00222+00242+00198- 82CBOVIX VIX OOPP 20191120 008000000190-00324+00348+00305-00299-00283+00287-09585-009624410061601+ 81CBOVIXW VIX OOPC 20190529 001000000007-00007-00273-00273-00260+00260+00540-00540-00525+ 82CBOVIXW VIX OOPC 20190529 001000000526+00807-00807-00674+00676+00722-00203+09996+006088640006760+ 81CBOVIXW VIX OOPP 20190529 001000000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20190529 001000000012-00000+00000+00135-00130-00000+00300-00001-012602450000000+ 81CBOVIXW VIX OOPC 20190529 001050000007-00007-00273-00273-00260+00260+00540-00540-00521+ 82CBOVIXW VIX OOPC 20190529 001050000524+00807-00807-00626+00626+00722-00188+09996+006088640006261+ 81CBOVIXW VIX OOPP 20190529 001050000000-00000+00000+00000+00001-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20190529 001050000019-00000+00000+00175-00172-00000+00315-00001-011476410000000+ 81CBOVIXW VIX OOPC 20190529 001100000007-00007-00273-00273-00260+00260+00540-00540-00510+ 82CBOVIXW VIX OOPC 20190529 001100000517+00807-00807-00576+00576+00722-00173+09996+006088640005761+ 81CBOVIXW VIX OOPP 20190529 001100000000-00000+00000+00000+00002-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20190529 001100000032-00000+00000+00220-00219-00000+00330-00003-010867460000000+ 81CBOVIXW VIX OOPC 20190529 001150000007-00007-00273-00273-00260+00260+00540-00540-00490+ 82CBOVIXW VIX OOPC 20190529 001150000498+00807-00807-00526+00526+00722-00158+09996+006088640005262+ 81CBOVIXW VIX OOPP 20190529 001150000000-00000+00000+00000+00005-00002-00000+00000+00063- 82CBOVIXW VIX OOPP 20190529 001150000054-00000+00000+00268-00268-00000+00345-00011-010875980000001+ 81CBOVIXW VIX OOPC 20190529 001200000007-00007-00273-00273-00259+00260+00540-00540-00459+ 82CBOVIXW VIX OOPC 20190529 001200000466+00807-00807-00476+00476+00722-00143+09996+006088640004763+ 81CBOVIXW VIX OOPP 20190529 001200000000-00000+00000+00000+00009-00005-00000+00000+00092- 82CBOVIXW VIX OOPP 20190529 001200000084-00000+00000+00317-00317-00000+00360-00033-010885800000002+ 81CBOVIXW VIX OOPC 20190529 001250000006-00006-00273-00273-00258+00260+00540-00540-00419+ 82CBOVIXW VIX OOPC 20190529 001250000424+00806-00806-00427+00427+00722-00128+09996+006088640004267+ 81CBOVIXW VIX OOPP 20190529 001250000000-00000+00001+00001+00017-00011-00001+00001+00127- 82CBOVIXW VIX OOPP 20190529 001250000120-00001+00001+00367-00367-00000+00374-00083-010897190000006+ 81CBOVIXW VIX OOPC 20190529 001300000005-00005-00272-00272-00253+00258+00539-00539-00375+ 82CBOVIXW VIX OOPC 20190529 001300000377+00805-00805-00378+00378+00722-00113+09995+006088640003777+ 81CBOVIXW VIX OOPP 20190529 001300000001-00001+00001+00002+00028-00021-00002+00002+00166- 82CBOVIXW VIX OOPP 20190529 001300000160-00002+00002+00416-00416-00000+00389-00185-010910480000015+ 81CBOVIXW VIX OOPC 20190529 001350000004-00003-00270-00270-00245+00252+00537-00537-00329+ 82CBOVIXW VIX OOPC 20190529 001350000329+00803-00803-00329+00329+00721-00099+09987+006088640003295+ 81CBOVIXW VIX OOPP 20190529 001350000001-00001+00003+00003+00043-00034-00003+00003+00207- 82CBOVIXW VIX OOPP 20190529 001350000203-00003+00003+00464-00464-00001+00404-00370-010926150000033+ 81CBOVIXW VIX OOPC 20190529 001400000003-00003-00269-00269-00227+00237+00536-00536-00280+ 82CBOVIXW VIX OOPC 20190529 001400000280+00803-00803-00280+00280+00721-00084+09952+006088640002804+ 81CBOVIXW VIX OOPP 20190529 001400000002-00001+00004+00004+00058-00048-00004+00004+00250- 82CBOVIXW VIX OOPP 20190529 001400000248-00004+00004+00513-00513-00001+00418-00500-009898140000043+ 81CBOVIXW VIX OOPC 20190529 001450000003-00002-00268-00268-00201+00210+00535-00535-00231+ 82CBOVIXW VIX OOPC 20190529 001450000231+00802-00802-00231+00231+00720-00069+09827+006088640002314+ 81CBOVIXW VIX OOPP 20190529 001450000002-00002+00005+00005+00077-00067-00005+00005+00296- 82CBOVIXW VIX OOPP 20190529 001450000295-00005+00005+00562-00562-00002+00433-00660-008735400000052+ 81CBOVIXW VIX OOPC 20190529 001500000002-00001+00265-00265-00169+00176+00531-00531-00185+ 82CBOVIXW VIX OOPC 20190529 001500000185+00798-00798-00185+00185+00719-00056+09498+006088640001850+ 81CBOVIXW VIX OOPP 20190529 001500000003-00003+00008+00009+00103-00095-00009+00009+00342- 82CBOVIXW VIX OOPP 20190529 001500000342-00009+00009+00608-00608-00003+00447-01080-008252500000088+ 81CBOVIXW VIX OOPC 20190529 001600000005-00004+00246-00245-00099+00102+00512-00512-00105+ 82CBOVIXW VIX OOPC 20190529 001600000105+00778-00778-00105+00105+00714-00031+07435+006996300001046+ 81CBOVIXW VIX OOPP 20190529 001600000005-00005+00027+00028+00164-00159-00028+00028+00422- 82CBOVIXW VIX OOPP 20190529 001600000422-00028+00028+00689-00689-00009+00471-02787-007958670000284+ 81CBOVIXW VIX OOPC 20190529 001700000006-00006+00194-00187-00067+00071+00444-00442-00075+ 82CBOVIXW VIX OOPC 20190529 001700000075+00709-00708-00075+00075+00693-00022+04909+010541090000747+ 81CBOVIXW VIX OOPP 20190529 001700000006-00006+00076+00083+00195-00191-00095+00097+00452- 82CBOVIXW VIX OOPP 20190529 001700000452-00098+00098+00719-00719-00030+00480-05044-011335670000984+ 81CBOVIXW VIX OOPC 20190529 001800000006-00005+00152-00141-00044+00046+00378-00374-00049+ 82CBOVIXW VIX OOPC 20190529 001800000049+00636-00635-00049+00049+00670-00015+03388+011893830000490+ 81CBOVIXW VIX OOPP 20190529 001800000005-00006+00115+00126+00218-00215-00159+00164+00478- 82CBOVIXW VIX OOPP 20190529 001800000478-00170+00172+00744-00744-00052+00488-06469-012753170001727+ 81CBOVIXW VIX OOPC 20190529 001900000004-00004+00114-00100-00024+00025+00314-00306-00026+ 82CBOVIXW VIX OOPC 20190529 001900000026+00562-00559-00026+00026+00647-00008+02085+011799210000257+ 81CBOVIXW VIX OOPP 20190529 001900000004-00005+00150+00164+00238-00236-00220+00229+00501- 82CBOVIXW VIX OOPP 20190529 001900000501-00243+00246+00768-00768-00075+00495-07676-012868370002493+ 81CBOVIXW VIX OOPC 20190529 002000000004-00003+00089-00076-00020+00021+00255-00243-00022+ 82CBOVIXW VIX OOPC 20190529 002000000022+00480-00473-00022+00022+00618-00007+01641+013947340000222+ 81CBOVIXW VIX OOPP 20190529 002000000004-00004+00173+00186+00242-00240-00275+00287+00504- 82CBOVIXW VIX OOPP 20190529 002000000504-00321+00328+00771-00771-00104+00496-08115-015171510003459+ 81CBOVIXW VIX OOPC 20190529 002100000003-00003+00072-00059-00016+00018+00211-00196-00019+ 82CBOVIXW VIX OOPC 20190529 002100000019+00410-00400-00019+00019+00589-00006+01312+015629390000188+ 81CBOVIXW VIX OOPP 20190529 002100000003-00004+00189+00202+00245-00243-00316+00330+00508- 82CBOVIXW VIX OOPP 20190529 002100000508-00386+00397+00774-00774-00133+00497-08440-017029940004424+ 81CBOVIXW VIX OOPC 20190529 002200000003-00003+00058-00047-00013+00014+00175-00159-00015+ 82CBOVIXW VIX OOPC 20190529 002200000015+00351-00337-00015+00015+00560-00005+01044+016904960000153+ 81CBOVIXW VIX OOPP 20190529 002200000003-00004+00202+00214+00248-00247-00349+00364+00511- 82CBOVIXW VIX OOPP 20190529 002200000511-00441+00455+00778-00778-00162+00498-08702-018519010005389+ 81CBOVIXW VIX OOPC 20190529 002300000002-00002+00047-00036-00010+00011+00144-00129-00012+ 82CBOVIXW VIX OOPC 20190529 002300000012+00299-00283-00012+00012+00532-00004+00810+017780840000119+ 81CBOVIXW VIX OOPP 20190529 002300000002-00003+00212+00224+00251-00250-00376+00392+00515- 82CBOVIXW VIX OOPP 20190529 002300000515-00488+00504+00781-00781-00190+00499-08927-019672960006354+ 81CBOVIXW VIX OOPC 20190529 002400000002-00002+00036-00027-00007+00008+00117-00102-00008+ 82CBOVIXW VIX OOPC 20190529 002400000008+00251-00235-00008+00008+00503-00003+00593+018204570000084+ 81CBOVIXW VIX OOPP 20190529 002400000002-00003+00221+00232+00254-00253-00400+00416+00518- 82CBOVIXW VIX OOPP 20190529 002400000518-00530+00547+00785-00785-00219+00500-09128-020496350007320+ 81CBOVIXW VIX OOPC 20190529 002500000001-00001+00026-00018-00004+00005+00089-00075-00005+ 82CBOVIXW VIX OOPC 20190529 002500000005+00204-00187-00005+00005+00474-00001+00379+017993500000050+ 81CBOVIXW VIX OOPP 20190529 002500000002-00002+00230+00239+00257-00256-00422+00437+00522- 82CBOVIXW VIX OOPP 20190529 002500000522-00568+00586+00788-00788-00247+00501-09317-020959950008285+ 81CBOVIXW VIX OOPC 20190529 002600000001-00001+00019-00013-00003+00003+00069-00056-00003+ 82CBOVIXW VIX OOPC 20190529 002600000003+00165-00148-00003+00003+00445-00001+00249+018003630000031+ 81CBOVIXW VIX OOPP 20190529 002600000001-00002+00236+00244+00259-00258-00439+00452+00524- 82CBOVIXW VIX OOPP 20190529 002600000523-00599+00616+00790-00790-00274+00501-09433-021710150009266+ 81CBOVIXW VIX OOPC 20190529 002700000001-00001+00013-00009-00002+00002+00052-00041-00002+ 82CBOVIXW VIX OOPC 20190529 002700000002+00132-00116-00002+00002+00416-00001+00162+018012220000019+ 81CBOVIXW VIX OOPP 20190529 002700000001-00002+00240+00247+00260-00259-00451+00464+00525- 82CBOVIXW VIX OOPP 20190529 002700000525-00623+00640+00791-00791-00301+00502-09511-022566620010253+ 81CBOVIXW VIX OOPC 20190529 002800000000-00000+00009-00006-00001+00001+00039-00030-00001+ 82CBOVIXW VIX OOPC 20190529 002800000001+00105-00089-00001+00001+00388-00000+00104+018019610000012+ 81CBOVIXW VIX OOPP 20190529 002800000001-00002+00243+00250+00260-00260-00460+00472+00525- 82CBOVIXW VIX OOPP 20190529 002800000525-00642+00659+00792-00792-00327+00502-09564-023504510011246+ 81CBOVIXW VIX OOPC 20190529 002900000000-00000+00007-00004-00001+00001+00029-00021-00001+ 82CBOVIXW VIX OOPC 20190529 002900000001+00082-00068-00001+00001+00360-00000+00066+018026040000007+ 81CBOVIXW VIX OOPP 20190529 002900000001-00002+00245+00252+00261-00260-00467+00479+00526- 82CBOVIXW VIX OOPP 20190529 002900000526-00658+00674+00792-00792-00351+00502-09601-024495530012241+ 81CBOVIXW VIX OOPC 20190529 003000000000-00000+00005-00002-00000+00000+00021-00015-00000+ 82CBOVIXW VIX OOPC 20190529 003000000000+00064-00051-00000+00000+00332-00000+00042+018031600000004+ 81CBOVIXW VIX OOPP 20190529 003000000001-00002+00247+00253+00261-00260-00473+00484+00526- 82CBOVIXW VIX OOPP 20190529 003000000526-00670+00685+00793-00793-00373+00502-09627-025513600013237+ 81CBOVIXW VIX OOPC 20190529 003250000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIXW VIX OOPC 20190529 003250000000+00033-00024-00000+00000+00266-00000+00013+018042990000001+ 81CBOVIXW VIX OOPP 20190529 003250000001-00002+00250+00255+00261-00261-00483+00492+00527- 82CBOVIXW VIX OOPP 20190529 003250000527-00692+00706+00793-00793-00421+00502-09668-028055370015734+ 81CBOVIXW VIX OOPC 20190529 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190529 003500000000+00016-00011-00000+00000+00207-00000+00003+018051880000000+ 81CBOVIXW VIX OOPP 20190529 003500000001-00002+00252+00256+00262-00261-00489+00498+00527- 82CBOVIXW VIX OOPP 20190529 003500000527-00707+00720+00793-00793-00459+00502-09693-030472330018232+ 81CBOVIXW VIX OOPC 20190529 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190529 003750000000+00008-00005-00000+00000+00157-00000+00001+018134850000000+ 81CBOVIXW VIX OOPP 20190529 003750000000-00001+00253+00257+00262-00261-00494+00502+00527- 82CBOVIXW VIX OOPP 20190529 003750000527-00718+00730+00793-00793-00489+00502-09710-032717310020731+ 81CBOVIXW VIX OOPC 20190529 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190529 004000000000+00006-00004-00000+00000+00123-00000+00001+019471280000000+ 81CBOVIXW VIX OOPP 20190529 004000000000-00001+00254+00258+00262-00261-00497+00504+00527- 82CBOVIXW VIX OOPP 20190529 004000000527-00726+00737+00793-00793-00514+00502-09724-034794210023230+ 81CBOVIXW VIX OOPC 20190529 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190529 004250000000+00005-00003-00000+00000+00097-00000+00001+020717330000000+ 81CBOVIXW VIX OOPP 20190529 004250000000-00001+00255+00259+00262-00261-00500+00507+00527- 82CBOVIXW VIX OOPP 20190529 004250000527-00732+00742+00793-00793-00533+00502-09735-036720260025729+ 81CBOVIXW VIX OOPC 20190529 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190529 004500000000+00004-00002-00000+00000+00078-00000+00001+021883370000000+ 81CBOVIXW VIX OOPP 20190529 004500000000-00001+00255+00259+00262-00261-00502+00508+00527- 82CBOVIXW VIX OOPP 20190529 004500000527-00737+00747+00793-00793-00550+00502-09745-038513720028228+ 81CBOVIXW VIX OOPC 20190529 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190529 004750000000+00003-00002-00000+00000+00063-00000+00001+022982740000000+ 81CBOVIXW VIX OOPP 20190529 004750000000-00001+00256+00259+00262-00261-00504+00510+00527- 82CBOVIXW VIX OOPP 20190529 004750000527-00741+00750+00793-00793-00563+00502-09753-040190790030727+ 81CBOVIXW VIX OOPC 20190529 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190529 005000000000+00003-00002-00000+00000+00052-00000+00000+024019880000000+ 81CBOVIXW VIX OOPP 20190529 005000000000-00001+00256+00260+00262-00262-00505+00511+00527- 82CBOVIXW VIX OOPP 20190529 005000000527-00745+00753+00793-00793-00575+00502-09760-041765100033227+ 81CBOVIXW VIX OOPC 20190529 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190529 005500000000+00002-00001-00000+00000+00037-00000+00000+025931180000000+ 81CBOVIXW VIX OOPP 20190529 005500000000-00001+00257+00260+00262-00262-00508+00513+00527- 82CBOVIXW VIX OOPP 20190529 005500000527-00750+00758+00793-00793-00593+00502-09772-044649660038225+ 81CBOVIXW VIX OOPC 20190529 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 006000000000+00002-00001-00000+00000+00027-00000+00000+027661720000000+ 81CBOVIXW VIX OOPP 20190529 006000000000-00001+00258+00261+00262-00262-00510+00515+00527- 82CBOVIXW VIX OOPP 20190529 006000000527-00754+00762+00793-00793-00606+00502-09781-047239750043223+ 81CBOVIXW VIX OOPC 20190529 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 006500000000+00001-00001-00000+00000+00021-00000+00000+029244100000000+ 81CBOVIXW VIX OOPP 20190529 006500000000-00001+00258+00261+00263-00262-00511+00516+00527- 82CBOVIXW VIX OOPP 20190529 006500000527-00758+00764+00793-00793-00617+00502-09789-049588410048222+ 81CBOVIXW VIX OOPC 20190529 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 007000000000+00001-00001-00000+00000+00017-00000+00000+030696090000000+ 81CBOVIXW VIX OOPP 20190529 007000000000-00001+00259+00261+00263-00262-00512+00517+00527- 82CBOVIXW VIX OOPP 20190529 007000000527-00760+00767+00793-00793-00625+00502-09795-051735570053220+ 81CBOVIXW VIX OOPC 20190529 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 007500000000+00001-00001-00000+00000+00014-00000+00000+032044380000000+ 81CBOVIXW VIX OOPP 20190529 007500000000-00001+00259+00261+00263-00262-00513+00518+00527- 82CBOVIXW VIX OOPP 20190529 007500000527-00762+00768+00793-00793-00632+00502-09801-053712090058218+ 81CBOVIXW VIX OOPC 20190529 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 008000000000+00001-00000-00000+00000+00011-00000+00000+033297840000000+ 81CBOVIXW VIX OOPP 20190529 008000000000-00001+00259+00262+00263-00262-00514+00518+00527- 82CBOVIXW VIX OOPP 20190529 008000000527-00764+00770+00793-00793-00638+00502-09806-055542310063217+ 81CBOVIXW VIX OOPC 20190605 001000000004-00002+00257-00254-00234+00242+00517-00515-00442+ 82CBOVIXW VIX OOPC 20190605 001000000453+00781-00780-00596+00605+00713-00207+09311+021824700006903+ 81CBOVIXW VIX OOPP 20190605 001000000000-00000+00000+00000+00002-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20190605 001000000018-00000+00000+00152-00145-00000+00299-00007-009140620000001+ 81CBOVIXW VIX OOPC 20190605 001050000004-00002+00257-00253-00230+00240+00517-00515-00430+ 82CBOVIXW VIX OOPC 20190605 001050000442+00780-00779-00570+00579+00713-00192+09254+020165570006404+ 81CBOVIXW VIX OOPP 20190605 001050000000-00000+00000+00000+00005-00002-00000+00000+00042- 82CBOVIXW VIX OOPP 20190605 001050000032-00000+00000+00194-00189-00000+00314-00019-009121830000002+ 81CBOVIXW VIX OOPC 20190605 001100000005-00002+00256-00252-00226+00237+00516-00514-00417+ 82CBOVIXW VIX OOPC 20190605 001100000429+00780-00779-00540+00548+00713-00177+09188+018603700005907+ 81CBOVIXW VIX OOPP 20190605 001100000000-00000+00000+00000+00008-00004-00000+00000+00063- 82CBOVIXW VIX OOPP 20190605 001100000051-00000+00000+00239-00235-00000+00329-00046-009100940000004+ 81CBOVIXW VIX OOPC 20190605 001150000005-00002+00255-00251-00222+00233+00515-00513-00401+ 82CBOVIXW VIX OOPC 20190605 001150000414+00779-00778-00507+00514+00713-00162+09108+017151400005413+ 81CBOVIXW VIX OOPP 20190605 001150000001-00000+00001+00001+00014-00008-00001+00001+00088- 82CBOVIXW VIX OOPP 20190605 001150000075-00001+00001+00285-00282-00000+00344-00096-009077650000009+ 81CBOVIXW VIX OOPC 20190605 001200000005-00003+00254-00249-00216+00228+00513-00511-00383+ 82CBOVIXW VIX OOPC 20190605 001200000395+00778-00777-00470+00476+00713-00148+09007+015827790004923+ 81CBOVIXW VIX OOPP 20190605 001200000001-00001+00002+00002+00022-00013-00002+00002+00117- 82CBOVIXW VIX OOPP 20190605 001200000105-00002+00002+00332-00330-00001+00359-00184-009051450000019+ 81CBOVIXW VIX OOPC 20190605 001250000006-00003+00252-00248-00209+00222+00511-00509-00361+ 82CBOVIXW VIX OOPC 20190605 001250000373+00776-00775-00431+00435+00712-00133+08875+014654470004441+ 81CBOVIXW VIX OOPP 20190605 001250000002-00001+00003+00004+00033-00022-00004+00004+00150- 82CBOVIXW VIX OOPP 20190605 001250000139-00004+00004+00379-00378-00001+00373-00326-009021820000037+ 81CBOVIXW VIX OOPC 20190605 001300000006-00003+00250-00245-00200+00214+00508-00506-00337+ 82CBOVIXW VIX OOPC 20190605 001300000348+00773-00772-00390+00393+00711-00119+08700+013648560003971+ 81CBOVIXW VIX OOPP 20190605 001300000003-00002+00005+00006+00046-00033-00006+00007+00185- 82CBOVIXW VIX OOPP 20190605 001300000176-00007+00007+00426-00425-00002+00387-00537-008988100000066+ 81CBOVIXW VIX OOPC 20190605 001350000006-00004+00248-00243-00191+00205+00507-00505-00309+ 82CBOVIXW VIX OOPC 20190605 001350000318+00771-00771-00345+00347+00711-00104+08535+012354450003483+ 81CBOVIXW VIX OOPP 20190605 001350000003-00003+00007+00008+00058-00043-00008+00008+00222- 82CBOVIXW VIX OOPP 20190605 001350000215-00008+00008+00474-00474-00002+00402-00672-008194680000078+ 81CBOVIXW VIX OOPC 20190605 001400000007-00005+00244-00238-00178+00193+00501-00499-00277+ 82CBOVIXW VIX OOPC 20190605 001400000286+00765-00765-00303+00303+00709-00091+08241+011644060003040+ 81CBOVIXW VIX OOPP 20190605 001400000004-00004+00011+00013+00076-00061-00013+00013+00261- 82CBOVIXW VIX OOPP 20190605 001400000256-00013+00013+00518-00518-00004+00415-01060-008222520000135+ 81CBOVIXW VIX OOPC 20190605 001450000008-00005+00238-00232-00163+00178+00494-00492-00244+ 82CBOVIXW VIX OOPC 20190605 001450000251+00758-00758-00261+00261+00707-00078+07881+010967760002611+ 81CBOVIXW VIX OOPP 20190605 001450000005-00005+00017+00019+00096-00081-00020+00020+00300- 82CBOVIXW VIX OOPP 20190605 001450000296-00021+00021+00561-00561-00006+00428-01516-008066080000206+ 81CBOVIXW VIX OOPC 20190605 001500000008-00006+00230-00222-00147+00161+00482-00479-00213+ 82CBOVIXW VIX OOPC 20190605 001500000218+00745-00744-00225+00225+00703-00068+07372+010846420002251+ 81CBOVIXW VIX OOPP 20190605 001500000007-00007+00027+00031+00118-00104-00033+00034+00334- 82CBOVIXW VIX OOPP 20190605 001500000332-00034+00034+00597-00597-00010+00439-02197-008383340000345+ 81CBOVIXW VIX OOPC 20190605 001600000009-00008+00211-00200-00111+00124+00456-00451-00150+ 82CBOVIXW VIX OOPC 20190605 001600000152+00716-00715-00154+00154+00694-00046+06247+009942800001540+ 81CBOVIXW VIX OOPP 20190605 001600000008-00009+00048+00056+00161-00150-00061+00063+00402- 82CBOVIXW VIX OOPP 20190605 001600000401-00063+00063+00668-00668-00019+00460-03591-007899380000633+ 81CBOVIXW VIX OOPC 20190605 001700000010-00008+00181-00165-00086+00097+00406-00397-00116+ 82CBOVIXW VIX OOPC 20190605 001700000118+00657-00653-00120+00120+00675-00036+05017+011140760001197+ 81CBOVIXW VIX OOPP 20190605 001700000008-00010+00084+00098+00189-00181-00117+00123+00437- 82CBOVIXW VIX OOPP 20190605 001700000436-00126+00128+00702-00702-00039+00471-05123-009210270001289+ 81CBOVIXW VIX OOPC 20190605 001800000009-00008+00154-00135-00063+00072+00359-00346-00083+ 82CBOVIXW VIX OOPC 20190605 001800000085+00599-00592-00085+00085+00655-00026+03937+011349850000854+ 81CBOVIXW VIX OOPP 20190605 001800000008-00009+00116+00134+00215-00209-00170+00180+00470- 82CBOVIXW VIX OOPP 20190605 001800000470-00188+00192+00737-00737-00058+00481-06430-009320250001946+ 81CBOVIXW VIX OOPC 20190605 001900000009-00008+00130-00110-00050+00057+00312-00294-00066+ 82CBOVIXW VIX OOPC 20190605 001900000067+00535-00524-00068+00068+00630-00020+03168+012261980000679+ 81CBOVIXW VIX OOPP 20190605 001900000007-00008+00145+00166+00229-00225-00225+00241+00488- 82CBOVIXW VIX OOPP 20190605 001900000487-00259+00268+00754-00754-00083+00486-07343-010018200002769+ 81CBOVIXW VIX OOPC 20190605 002000000008-00007+00109-00088-00038+00043+00269-00248-00049+ 82CBOVIXW VIX OOPC 20190605 002000000050+00475-00460-00050+00050+00606-00015+02476+012605800000503+ 81CBOVIXW VIX OOPP 20190605 002000000005-00007+00173+00194+00243-00240-00278+00298+00505- 82CBOVIXW VIX OOPP 20190605 002000000505-00329+00341+00772-00772-00108+00491-08194-009965720003593+ 81CBOVIXW VIX OOPC 20190605 002100000007-00006+00092-00072-00031+00035+00233-00210-00040+ 82CBOVIXW VIX OOPC 20190605 002100000041+00421-00401-00041+00041+00579-00012+02032+013376460000413+ 81CBOVIXW VIX OOPP 20190605 002100000004-00006+00194+00214+00250-00248-00325+00348+00514- 82CBOVIXW VIX OOPP 20190605 002100000514-00397+00414+00781-00781-00135+00494-08732-010271890004502+ 81CBOVIXW VIX OOPC 20190605 002200000006-00005+00077-00058-00024+00028+00200-00176-00031+ 82CBOVIXW VIX OOPC 20190605 002200000032+00370-00348-00032+00032+00552-00010+01627+013798250000322+ 81CBOVIXW VIX OOPP 20190605 002200000002-00004+00217+00234+00258-00257-00374+00397+00523- 82CBOVIXW VIX OOPP 20190605 002200000523-00466+00486+00790-00790-00162+00497-09271-009864380005410+ 81CBOVIXW VIX OOPC 20190605 002300000005-00004+00063-00045-00018+00020+00168-00144-00023+ 82CBOVIXW VIX OOPC 20190605 002300000023+00321-00297-00023+00023+00525-00007+01237+013838990000231+ 81CBOVIXW VIX OOPP 20190605 002300000006-00002-00227+00241+00266-00266-00406+00430+00532- 82CBOVIXW VIX OOPP 20190605 002300000532-00522+00545+00799-00799-00190+00500-09554-009864380006319+ 81CBOVIXW VIX OOPC 20190605 002400000004-00003+00050-00034-00012+00014+00139-00116-00016+ 82CBOVIXW VIX OOPC 20190605 002400000016+00276-00250-00016+00016+00497-00005+00919+013812770000162+ 81CBOVIXW VIX OOPP 20190605 002400000010-00007-00234+00245+00273-00272-00433+00455+00539- 82CBOVIXW VIX OOPP 20190605 002400000539-00571+00597+00806-00806-00217+00502-09734-009864380007249+ 81CBOVIXW VIX OOPC 20190605 002500000004-00003+00043-00028-00010+00012+00121-00098-00013+ 82CBOVIXW VIX OOPC 20190605 002500000014+00242-00215-00014+00014+00470-00004+00772+014375990000137+ 81CBOVIXW VIX OOPP 20190605 002500000011-00009-00240+00249+00275-00275-00456+00476+00542- 82CBOVIXW VIX OOPP 20190605 002500000542-00616+00643+00808-00808-00247+00502-09844-009864380008223+ 81CBOVIXW VIX OOPC 20190605 002600000003-00003+00036-00023-00009+00010+00104-00082-00011+ 82CBOVIXW VIX OOPC 20190605 002600000011+00212-00185-00011+00011+00443-00003+00636+014771100000112+ 81CBOVIXW VIX OOPP 20190605 002600000012-00011-00244+00250+00277-00277-00473+00490+00544- 82CBOVIXW VIX OOPP 20190605 002600000544-00653+00680+00811-00811-00276+00503-09908-009864380009197+ 81CBOVIXW VIX OOPC 20190605 002700000003-00002+00031-00019-00007+00008+00089-00069-00009+ 82CBOVIXW VIX OOPC 20190605 002700000009+00185-00159-00009+00009+00416-00003+00522+015102970000091+ 81CBOVIXW VIX OOPP 20190605 002700000014-00013-00246+00251+00280-00280-00486+00499+00546- 82CBOVIXW VIX OOPP 20190605 002700000546-00684+00708+00813-00813-00305+00504-09946-009864380010175+ 81CBOVIXW VIX OOPC 20190605 002800000002-00002+00027-00017-00006+00007+00079-00061-00008+ 82CBOVIXW VIX OOPC 20190605 002800000008+00166-00140-00008+00008+00391-00002+00466+015702590000083+ 81CBOVIXW VIX OOPP 20190605 002800000014-00014-00248+00251+00280-00280-00495+00506+00547- 82CBOVIXW VIX OOPP 20190605 002800000547-00708+00730+00814-00814-00334+00504-09967-009864380011166+ 81CBOVIXW VIX OOPC 20190605 002900000002-00002+00025-00015-00006+00007+00071-00053-00007+ 82CBOVIXW VIX OOPC 20190605 002900000007+00149-00124-00007+00007+00367-00002+00414+016225100000074+ 81CBOVIXW VIX OOPP 20190605 002900000015-00015-00249+00251+00281-00281-00502+00511+00548- 82CBOVIXW VIX OOPP 20190605 002900000548-00728+00747+00815-00815-00363+00504-09978-009864380012157+ 81CBOVIXW VIX OOPC 20190605 003000000002-00001+00020-00011-00004+00005+00059-00043-00005+ 82CBOVIXW VIX OOPC 20190605 003000000006+00127-00104-00006+00006+00343-00002+00320+016208730000056+ 81CBOVIXW VIX OOPP 20190605 003000000017-00016-00248+00250+00283-00283-00506+00512+00550- 82CBOVIXW VIX OOPP 20190605 003000000550-00741+00757+00816-00816-00391+00505-09985-009864380013137+ 81CBOVIXW VIX OOPC 20190605 003250000001-00001+00012-00006-00002+00002+00037-00025-00003+ 82CBOVIXW VIX OOPC 20190605 003250000003+00085-00065-00003+00003+00286-00001+00166+016175000000027+ 81CBOVIXW VIX OOPP 20190605 003250000019-00019-00247+00247+00286-00286-00510+00513+00553- 82CBOVIXW VIX OOPP 20190605 003250000553-00762+00771+00819-00819-00459+00506-09990-009864380015606+ 81CBOVIXW VIX OOPC 20190605 003500000001-00000+00007-00003-00001+00001+00023-00014-00001+ 82CBOVIXW VIX OOPC 20190605 003500000001+00056-00040-00001+00001+00234-00000+00085+016148820000013+ 81CBOVIXW VIX OOPP 20190605 003500000021-00021-00246+00246+00287-00287-00511+00512+00554- 82CBOVIXW VIX OOPP 20190605 003500000554-00772+00776+00821-00821-00520+00506-09991-009864380018091+ 81CBOVIXW VIX OOPC 20190605 003750000000-00000+00004-00002-00000+00001+00014-00008-00001+ 82CBOVIXW VIX OOPC 20190605 003750000001+00036-00024-00001+00001+00189-00000+00043+016127940000006+ 81CBOVIXW VIX OOPP 20190605 003750000021-00021-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190605 003750000555-00776+00778+00821-00821-00573+00506-09992-009864380020582+ 81CBOVIXW VIX OOPC 20190605 004000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190605 004000000000+00023-00014-00000+00000+00151-00000+00021+016110850000003+ 81CBOVIXW VIX OOPP 20190605 004000000022-00022-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190605 004000000555-00777+00778+00822-00822-00616+00506-09992-009864380023077+ 81CBOVIXW VIX OOPC 20190605 004250000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190605 004250000000+00015-00009-00000+00000+00119-00000+00011+016096500000001+ 81CBOVIXW VIX OOPP 20190605 004250000022-00022-00245+00245+00288-00288-00511+00512+00555- 82CBOVIXW VIX OOPP 20190605 004250000555-00778+00778+00822-00822-00649+00506-09992-009864380025573+ 81CBOVIXW VIX OOPC 20190605 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190605 004500000000+00009-00005-00000+00000+00093-00000+00005+016084650000001+ 81CBOVIXW VIX OOPP 20190605 004500000022-00022-00245+00245+00289-00289-00511+00511+00555- 82CBOVIXW VIX OOPP 20190605 004500000555-00778+00778+00822-00822-00672+00507-09992-009864380028071+ 81CBOVIXW VIX OOPC 20190605 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190605 004750000000+00006-00003-00000+00000+00072-00000+00002+016073900000000+ 81CBOVIXW VIX OOPP 20190605 004750000022-00022-00245+00245+00289-00289-00511+00511+00555- 82CBOVIXW VIX OOPP 20190605 004750000555-00778+00778+00822-00822-00688+00507-09992-009864380030568+ 81CBOVIXW VIX OOPC 20190605 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 005000000000+00004-00002-00000+00000+00055-00000+00001+016065010000000+ 81CBOVIXW VIX OOPP 20190605 005000000022-00022-00245+00245+00289-00289-00511+00511+00555- 82CBOVIXW VIX OOPP 20190605 005000000555-00778+00778+00822-00822-00698+00507-09992-009864380033066+ 81CBOVIXW VIX OOPC 20190605 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 005500000000+00002-00001-00000+00000+00037-00000+00000+016862130000000+ 81CBOVIXW VIX OOPP 20190605 005500000022-00022-00245+00245+00289-00289-00511+00511+00555- 82CBOVIXW VIX OOPP 20190605 005500000555-00778+00778+00822-00822-00709+00507-09992-009864380038062+ 81CBOVIXW VIX OOPC 20190605 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 006000000000+00002-00001-00000+00000+00027-00000+00000+017979280000000+ 81CBOVIXW VIX OOPP 20190605 006000000022-00022-00245+00245+00289-00289-00511+00511+00555- 82CBOVIXW VIX OOPP 20190605 006000000555-00778+00778+00822-00822-00712+00507-09992-009864380043058+ 81CBOVIXW VIX OOPC 20190605 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 006500000000+00001-00001-00000+00000+00021-00000+00000+019000120000000+ 81CBOVIXW VIX OOPP 20190605 006500000022-00022-00245+00245+00289-00289-00511+00511+00555- 82CBOVIXW VIX OOPP 20190605 006500000555-00778+00778+00822-00822-00713+00507-09992-009864380048054+ 81CBOVIXW VIX OOPC 20190605 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007000000000+00001-00001-00000+00000+00017-00000+00000+019939470000000+ 81CBOVIXW VIX OOPP 20190605 007000000022-00022-00245+00245+00289-00289-00511+00511+00555- 82CBOVIXW VIX OOPP 20190605 007000000555-00778+00778+00822-00822-00713+00507-09992-009864380053050+ 81CBOVIXW VIX OOPC 20190605 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007500000000+00001-00000-00000+00000+00014-00000+00000+020807710000000+ 81CBOVIXW VIX OOPP 20190605 007500000022-00022-00245+00245+00289-00289-00511+00511+00555- 82CBOVIXW VIX OOPP 20190605 007500000555-00778+00778+00822-00822-00713+00507-09992-009864380058046+ 81CBOVIXW VIX OOPC 20190605 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 008000000000+00001-00000-00000+00000+00011-00000+00000+021616680000000+ 81CBOVIXW VIX OOPP 20190605 008000000022-00022-00245+00245+00289-00289-00511+00511+00555- 82CBOVIXW VIX OOPP 20190605 008000000555-00778+00778+00822-00822-00713+00507-09992-009864380063042+ 81CBOVIXW VIX OOPC 20190612 001000000005-00001+00262-00259-00238+00248+00525-00523-00450+ 82CBOVIXW VIX OOPC 20190612 001000000464+00790-00789-00603+00615+00717-00205+09500+015140120006826+ 81CBOVIXW VIX OOPP 20190612 001000000000-00000+00000+00000+00003-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20190612 001000000020-00000+00000+00154-00144-00000+00299-00013-007704280000001+ 81CBOVIXW VIX OOPC 20190612 001050000005-00001+00262-00259-00235+00246+00524-00523-00439+ 82CBOVIXW VIX OOPC 20190612 001050000453+00789-00789-00575+00586+00717-00190+09455+013979670006328+ 81CBOVIXW VIX OOPP 20190612 001050000000-00000+00000+00000+00006-00002-00000+00000+00047- 82CBOVIXW VIX OOPP 20190612 001050000033-00000+00000+00195-00187-00000+00314-00031-007695480000003+ 81CBOVIXW VIX OOPC 20190612 001100000005-00001+00261-00258-00231+00243+00524-00522-00425+ 82CBOVIXW VIX OOPC 20190612 001100000440+00789-00788-00543+00553+00716-00175+09400+012908870005832+ 81CBOVIXW VIX OOPP 20190612 001100000001-00000+00001+00001+00011-00004-00001+00001+00067- 82CBOVIXW VIX OOPP 20190612 001100000052-00001+00001+00238-00233-00000+00329-00067-007685690000007+ 81CBOVIXW VIX OOPC 20190612 001150000006-00001+00260-00257-00226+00239+00523-00521-00408+ 82CBOVIXW VIX OOPC 20190612 001150000424+00788-00788-00508+00516+00716-00160+09326+011944480005341+ 81CBOVIXW VIX OOPP 20190612 001150000001-00001+00001+00001+00017-00008-00001+00001+00092- 82CBOVIXW VIX OOPP 20190612 001150000077-00001+00001+00283-00280-00000+00344-00132-007674780000014+ 81CBOVIXW VIX OOPC 20190612 001200000006-00002+00259-00255-00220+00235+00521-00520-00388+ 82CBOVIXW VIX OOPC 20190612 001200000404+00787-00786-00470+00476+00716-00146+09226+011104820004855+ 81CBOVIXW VIX OOPP 20190612 001200000002-00001+00002+00003+00026-00014-00003+00003+00121- 82CBOVIXW VIX OOPP 20190612 001200000106-00003+00003+00330-00327-00001+00358-00239-007662550000028+ 81CBOVIXW VIX OOPC 20190612 001250000007-00002+00257-00253-00212+00228+00519-00518-00365+ 82CBOVIXW VIX OOPC 20190612 001250000380+00784-00784-00429+00433+00715-00131+09086+010402770004378+ 81CBOVIXW VIX OOPP 20190612 001250000003-00002+00004+00005+00037-00023-00005+00005+00152- 82CBOVIXW VIX OOPP 20190612 001250000138-00005+00005+00376-00374-00002+00373-00402-007648760000051+ 81CBOVIXW VIX OOPC 20190612 001300000007-00003+00255-00250-00202+00220+00516-00514-00338+ 82CBOVIXW VIX OOPC 20190612 001300000352+00781-00780-00386+00389+00714-00117+08891+009839540003914+ 81CBOVIXW VIX OOPP 20190612 001300000004-00003+00007+00008+00050-00034-00008+00009+00186- 82CBOVIXW VIX OOPP 20190612 001300000174-00009+00009+00421-00420-00003+00387-00635-007633150000086+ 81CBOVIXW VIX OOPC 20190612 001350000008-00004+00251-00246-00190+00209+00511-00509-00308+ 82CBOVIXW VIX OOPC 20190612 001350000321+00776-00775-00344+00346+00712-00104+08629+009403290003467+ 81CBOVIXW VIX OOPP 20190612 001350000005-00005+00010+00013+00065-00047-00013+00014+00222- 82CBOVIXW VIX OOPP 20190612 001350000211-00014+00014+00465-00465-00004+00400-00947-007615370000139+ 81CBOVIXW VIX OOPC 20190612 001400000009-00005+00248-00243-00178+00197+00508-00506-00276+ 82CBOVIXW VIX OOPC 20190612 001400000286+00773-00772-00298+00299+00712-00090+08400+008576940002995+ 81CBOVIXW VIX OOPP 20190612 001400000006-00005+00013+00016+00080-00061-00016+00017+00258- 82CBOVIXW VIX OOPP 20190612 001400000251-00017+00017+00512-00512-00005+00414-01181-007003100000166+ 81CBOVIXW VIX OOPC 20190612 001450000010-00006+00241-00233-00162+00181+00497-00495-00244+ 82CBOVIXW VIX OOPC 20190612 001450000252+00761-00760-00261+00261+00708-00078+07927+008580630002615+ 81CBOVIXW VIX OOPP 20190612 001450000007-00007+00021+00026+00100-00081-00027+00028+00293- 82CBOVIXW VIX OOPP 20190612 001450000287-00028+00029+00550-00550-00009+00426-01756-007301720000285+ 81CBOVIXW VIX OOPC 20190612 001500000011-00008+00229-00218-00145+00164+00478-00473-00219+ 82CBOVIXW VIX OOPC 20190612 001500000227+00738-00737-00235+00236+00701-00071+07283+009334610002358+ 81CBOVIXW VIX OOPP 20190612 001500000009-00009+00035+00044+00119-00101-00048+00051+00320- 82CBOVIXW VIX OOPP 20190612 001500000314-00052+00053+00576-00575-00016+00433-02531-008264310000527+ 81CBOVIXW VIX OOPC 20190612 001600000012-00010+00206-00190-00116+00134+00441-00431-00172+ 82CBOVIXW VIX OOPC 20190612 001600000178+00695-00691-00184+00184+00686-00055+06181+009888850001843+ 81CBOVIXW VIX OOPP 20190612 001600000010-00012+00060+00075+00151-00134-00087+00095+00368- 82CBOVIXW VIX OOPP 20190612 001600000364-00097+00100+00627-00627-00030+00449-03772-008972310001011+ 81CBOVIXW VIX OOPC 20190612 001700000012-00010+00183-00162-00091+00106+00402-00388-00131+ 82CBOVIXW VIX OOPC 20190612 001700000135+00647-00640-00138+00139+00670-00042+05138+010020180001386+ 81CBOVIXW VIX OOPP 20190612 001700000010-00012+00085+00105+00178-00164-00129+00141+00411- 82CBOVIXW VIX OOPP 20190612 001700000408-00146+00152+00673-00673-00047+00462-04918-009145380001553+ 81CBOVIXW VIX OOPC 20190612 001800000012-00010+00159-00135-00070+00082+00360-00342-00097+ 82CBOVIXW VIX OOPC 20190612 001800000100+00595-00584-00102+00102+00651-00031+04156+010062800001018+ 81CBOVIXW VIX OOPP 20190612 001800000010-00012+00111+00134+00201-00190-00173+00190+00445- 82CBOVIXW VIX OOPP 20190612 001800000444-00201+00210+00709-00709-00065+00474-05994-009164330002183+ 81CBOVIXW VIX OOPC 20190612 001900000011-00010+00138-00113-00058+00068+00318-00295-00082+ 82CBOVIXW VIX OOPC 20190612 001900000084+00536-00519-00086+00086+00626-00026+03479+010979770000858+ 81CBOVIXW VIX OOPP 20190612 001900000009-00012+00134+00159+00213-00204-00219+00241+00461- 82CBOVIXW VIX OOPP 20190612 001900000460-00264+00279+00725-00725-00091+00478-06727-010024880003022+ 81CBOVIXW VIX OOPC 20190612 002000000011-00009+00120-00094-00047+00056+00281-00254-00066+ 82CBOVIXW VIX OOPC 20190612 002000000068+00483-00461-00070+00070+00601-00021+02890+011511610000697+ 81CBOVIXW VIX OOPP 20190612 002000000008-00011+00154+00180+00224-00217-00260+00286+00477- 82CBOVIXW VIX OOPP 20190612 002000000475-00322+00342+00742-00741-00116+00483-07365-010467930003860+ 81CBOVIXW VIX OOPC 20190612 002100000009-00008+00103-00077-00037+00044+00246-00217-00052+ 82CBOVIXW VIX OOPC 20190612 002100000053+00432-00406-00054+00054+00576-00016+02348+011733030000542+ 81CBOVIXW VIX OOPP 20190612 002100000007-00010+00173+00199+00235-00229-00299+00327+00491- 82CBOVIXW VIX OOPP 20190612 002100000491-00377+00402+00757-00757-00141+00488-07961-010551880004704+ 81CBOVIXW VIX OOPC 20190612 002200000009-00007+00090-00065-00031+00038+00218-00188-00045+ 82CBOVIXW VIX OOPC 20190612 002200000046+00388-00359-00047+00047+00549-00014+02017+012383190000469+ 81CBOVIXW VIX OOPP 20190612 002200000006-00009+00187+00212+00240-00235-00330+00360+00499- 82CBOVIXW VIX OOPP 20190612 002200000498-00426+00454+00764-00764-00168+00490-08315-011074900005630+ 81CBOVIXW VIX OOPC 20190612 002300000008-00007+00079-00055-00026+00032+00193-00163-00038+ 82CBOVIXW VIX OOPC 20190612 002300000039+00348-00317-00040+00040+00523-00012+01717+012836490000396+ 81CBOVIXW VIX OOPP 20190612 002300000005-00008+00200+00223+00246-00242-00359+00389+00506- 82CBOVIXW VIX OOPP 20190612 002300000505-00471+00502+00772-00772-00196+00492-08644-011360530006555+ 81CBOVIXW VIX OOPC 20190612 002400000007-00006+00069-00046-00022+00027+00170-00140-00031+ 82CBOVIXW VIX OOPC 20190612 002400000032+00311-00279-00033+00033+00496-00010+01443+013137110000327+ 81CBOVIXW VIX OOPP 20190612 002400000004-00007+00212+00233+00250-00247-00386+00415+00512- 82CBOVIXW VIX OOPP 20190612 002400000512-00514+00547+00778-00778-00223+00494-08950-011432220007485+ 81CBOVIXW VIX OOPC 20190612 002500000006-00005+00061-00040-00019+00023+00152-00122-00027+ 82CBOVIXW VIX OOPC 20190612 002500000028+00280-00247-00028+00028+00471-00008+01249+013556070000282+ 81CBOVIXW VIX OOPP 20190612 002500000003-00006+00222+00241+00254-00251-00408+00437+00517- 82CBOVIXW VIX OOPP 20190612 002500000516-00552+00585+00783-00783-00250+00496-09166-011613310008439+ 81CBOVIXW VIX OOPC 20190612 002600000006-00005+00054-00034-00016+00020+00136-00107-00023+ 82CBOVIXW VIX OOPC 20190612 002600000024+00253-00220-00025+00025+00446-00007+01090+013958150000246+ 81CBOVIXW VIX OOPP 20190612 002600000002-00005+00230+00247+00256-00254-00428+00455+00520- 82CBOVIXW VIX OOPP 20190612 002600000520-00585+00619+00787-00787-00277+00497-09344-011736600009402+ 81CBOVIXW VIX OOPC 20190612 002700000005-00004+00048-00029-00014+00017+00121-00094-00020+ 82CBOVIXW VIX OOPC 20190612 002700000021+00228-00194-00021+00021+00421-00006+00939+014242180000210+ 81CBOVIXW VIX OOPP 20190612 002700000001-00005+00239+00253+00259-00257-00448+00473+00524- 82CBOVIXW VIX OOPP 20190612 002700000524-00619+00653+00790-00790-00304+00498-09523-011618220010364+ 81CBOVIXW VIX OOPC 20190612 002800000005-00004+00042-00025-00012+00015+00108-00083-00017+ 82CBOVIXW VIX OOPC 20190612 002800000018+00206-00173-00018+00018+00398-00006+00824+014571030000184+ 81CBOVIXW VIX OOPP 20190612 002800000000-00004+00246+00257+00261-00260-00466+00488+00526- 82CBOVIXW VIX OOPP 20190612 002800000526-00650+00682+00793-00793-00331+00499-09662-011468170011337+ 81CBOVIXW VIX OOPC 20190612 002900000004-00004+00039-00023-00011+00014+00099-00075-00016+ 82CBOVIXW VIX OOPC 20190612 002900000017+00190-00157-00017+00017+00377-00005+00752+015035310000170+ 81CBOVIXW VIX OOPP 20190612 002900000000+00003+00250+00260+00262-00261-00478+00498+00528- 82CBOVIXW VIX OOPP 20190612 002900000528-00674+00704+00794-00794-00357+00499-09743-011511700012322+ 81CBOVIXW VIX OOPC 20190612 003000000004-00003+00036-00021-00010+00013+00091-00068-00015+ 82CBOVIXW VIX OOPC 20190612 003000000015+00175-00143-00016+00016+00356-00005+00684+015441050000156+ 81CBOVIXW VIX OOPP 20190612 003000000001+00003+00255+00263+00263-00262-00491+00508+00529- 82CBOVIXW VIX OOPP 20190612 003000000529-00698+00726+00796-00796-00384+00499-09825-011315860013306+ 81CBOVIXW VIX OOPC 20190612 003250000004-00003+00029-00016-00008+00010+00074-00053-00012+ 82CBOVIXW VIX OOPC 20190612 003250000012+00143-00114-00013+00013+00311-00004+00546+016326870000126+ 81CBOVIXW VIX OOPP 20190612 003250000000-00001+00260+00265+00265-00265-00508+00520+00532- 82CBOVIXW VIX OOPP 20190612 003250000532-00736+00758+00799-00799-00444+00500-09916-011315860015773+ 81CBOVIXW VIX OOPC 20190612 003500000003-00002+00020-00010-00005+00007+00054-00037-00007+ 82CBOVIXW VIX OOPC 20190612 003500000008+00107-00082-00008+00008+00265-00002+00357+016313300000078+ 81CBOVIXW VIX OOPP 20190612 003500000004-00004-00259+00262+00270-00270-00515+00523+00537- 82CBOVIXW VIX OOPP 20190612 003500000537-00757+00773+00803-00803-00497+00502-09956-011315860018222+ 81CBOVIXW VIX OOPC 20190612 003750000002-00001+00014-00007-00003+00004+00039-00025-00005+ 82CBOVIXW VIX OOPC 20190612 003750000005+00080-00058-00005+00005+00224-00001+00233+016302310000048+ 81CBOVIXW VIX OOPP 20190612 003750000007-00006-00258+00260+00273-00273-00519+00524+00540- 82CBOVIXW VIX OOPP 20190612 003750000540-00770+00781+00806-00806-00543+00503-09974-011315860020689+ 81CBOVIXW VIX OOPC 20190612 004000000001-00001+00010-00004-00002+00003+00028-00017-00003+ 82CBOVIXW VIX OOPC 20190612 004000000003+00060-00042-00003+00003+00189-00001+00152+016293210000030+ 81CBOVIXW VIX OOPP 20190612 004000000008-00008-00257+00258+00275-00275-00521+00524+00542- 82CBOVIXW VIX OOPP 20190612 004000000542-00778+00785+00808-00808-00582+00503-09981-011315860023168+ 81CBOVIXW VIX OOPC 20190612 004250000001-00001+00007-00003-00001+00002+00020-00012-00002+ 82CBOVIXW VIX OOPC 20190612 004250000002+00044-00029-00002+00002+00158-00001+00099+016285570000019+ 81CBOVIXW VIX OOPP 20190612 004250000009-00009-00257+00257+00276-00276-00522+00523+00543- 82CBOVIXW VIX OOPP 20190612 004250000543-00782+00787+00809-00809-00614+00503-09985-011315860025653+ 81CBOVIXW VIX OOPC 20190612 004500000001-00000+00005-00002-00001+00001+00015-00008-00001+ 82CBOVIXW VIX OOPC 20190612 004500000001+00033-00021-00001+00001+00132-00000+00065+016279040000012+ 81CBOVIXW VIX OOPP 20190612 004500000010-00010-00256+00257+00277-00277-00522+00523+00543- 82CBOVIXW VIX OOPP 20190612 004500000543-00785+00788+00810-00810-00639+00504-09986-011315860028143+ 81CBOVIXW VIX OOPC 20190612 004750000000-00000+00003-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190612 004750000001+00024-00015-00001+00001+00110-00000+00042+016273410000007+ 81CBOVIXW VIX OOPP 20190612 004750000010-00010-00256+00256+00277-00277-00522+00523+00544- 82CBOVIXW VIX OOPP 20190612 004750000544-00787+00789+00810-00810-00659+00504-09987-011315860030636+ 81CBOVIXW VIX OOPC 20190612 005000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190612 005000000000+00018-00010-00000+00000+00091-00000+00028+016268510000005+ 81CBOVIXW VIX OOPP 20190612 005000000011-00011-00256+00256+00277-00277-00522+00523+00544- 82CBOVIXW VIX OOPP 20190612 005000000544-00788+00789+00811-00811-00674+00504-09987-011315860033130+ 81CBOVIXW VIX OOPC 20190612 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190612 005500000000+00010-00005-00000+00000+00062-00000+00012+016260310000002+ 81CBOVIXW VIX OOPP 20190612 005500000011-00011-00256+00256+00278-00278-00522+00522+00544- 82CBOVIXW VIX OOPP 20190612 005500000544-00788+00789+00811-00811-00695+00504-09987-011315860038121+ 81CBOVIXW VIX OOPC 20190612 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190612 006000000000+00006-00003-00000+00000+00042-00000+00005+016253740000001+ 81CBOVIXW VIX OOPP 20190612 006000000011-00011-00256+00256+00278-00278-00522+00522+00544- 82CBOVIXW VIX OOPP 20190612 006000000544-00789+00789+00811-00811-00705+00504-09987-011315860043114+ 81CBOVIXW VIX OOPC 20190612 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 006500000000+00003-00001-00000+00000+00028-00000+00002+016248370000000+ 81CBOVIXW VIX OOPP 20190612 006500000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190612 006500000545-00789+00789+00811-00811-00711+00504-09987-011315860048107+ 81CBOVIXW VIX OOPC 20190612 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 007000000000+00002-00001-00000+00000+00019-00000+00001+016244290000000+ 81CBOVIXW VIX OOPP 20190612 007000000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190612 007000000545-00789+00789+00811-00811-00714+00504-09987-011315860053100+ 81CBOVIXW VIX OOPC 20190612 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 007500000000+00001-00000-00000+00000+00014-00000+00000+016519870000000+ 81CBOVIXW VIX OOPP 20190612 007500000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190612 007500000545-00789+00789+00811-00811-00715+00504-09987-011315860058094+ 81CBOVIXW VIX OOPC 20190612 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190612 008000000000+00001-00000-00000+00000+00011-00000+00000+017162900000000+ 81CBOVIXW VIX OOPP 20190612 008000000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190612 008000000545-00789+00789+00811-00811-00716+00504-09987-011315860063088+ 81CBOVIXW VIX OOPC 20190626 001000000009-00002+00257-00249-00223+00239+00514-00508-00428+ 82CBOVIXW VIX OOPC 20190626 001000000446+00774-00771-00587+00602+00710-00212+09103+015118210007059+ 81CBOVIXW VIX OOPP 20190626 001000000001-00000+00000+00001+00008-00002-00001+00001+00043- 82CBOVIXW VIX OOPP 20190626 001000000028-00001+00001+00164-00150-00000+00299-00051-006926310000006+ 81CBOVIXW VIX OOPC 20190626 001050000010-00003+00256-00248-00219+00236+00512-00506-00416+ 82CBOVIXW VIX OOPC 20190626 001050000435+00773-00769-00562+00578+00710-00197+09026+014065810006566+ 81CBOVIXW VIX OOPP 20190626 001050000001-00001+00001+00001+00012-00004-00001+00001+00061- 82CBOVIXW VIX OOPP 20190626 001050000043-00001+00001+00202-00191-00000+00314-00096-006906980000012+ 81CBOVIXW VIX OOPC 20190626 001100000010-00003+00255-00246-00214+00232+00510-00505-00403+ 82CBOVIXW VIX OOPC 20190626 001100000423+00771-00768-00535+00550+00709-00182+08936+013100780006078+ 81CBOVIXW VIX OOPP 20190626 001100000002-00001+00002+00002+00018-00007-00002+00002+00081- 82CBOVIXW VIX OOPP 20190626 001100000062-00002+00002+00244-00234-00001+00328-00169-006885810000023+ 81CBOVIXW VIX OOPC 20190626 001150000011-00004+00254-00244-00209+00228+00508-00502-00388+ 82CBOVIXW VIX OOPC 20190626 001150000408+00769-00766-00505+00519+00709-00168+08826+012229920005596+ 81CBOVIXW VIX OOPP 20190626 001150000003-00002+00003+00004+00026-00012-00004+00004+00106- 82CBOVIXW VIX OOPP 20190626 001150000085-00004+00004+00286-00279-00001+00343-00279-006862540000040+ 81CBOVIXW VIX OOPC 20190626 001200000011-00004+00252-00241-00203+00223+00505-00499-00371+ 82CBOVIXW VIX OOPC 20190626 001200000392+00766-00763-00473+00485+00708-00154+08691+011459100005124+ 81CBOVIXW VIX OOPP 20190626 001200000004-00003+00004+00006+00036-00019-00006+00007+00132- 82CBOVIXW VIX OOPP 20190626 001200000112-00007+00007+00329-00324-00002+00357-00434-006836850000066+ 81CBOVIXW VIX OOPC 20190626 001250000012-00005+00249-00238-00195+00217+00502-00495-00352+ 82CBOVIXW VIX OOPC 20190626 001250000372+00762-00759-00439+00449+00707-00140+08524+010791030004663+ 81CBOVIXW VIX OOPP 20190626 001250000005-00004+00007+00010+00047-00027-00010+00010+00162- 82CBOVIXW VIX OOPP 20190626 001250000142-00010+00010+00372-00369-00003+00371-00644-006808380000104+ 81CBOVIXW VIX OOPC 20190626 001300000013-00006+00246-00235-00187+00210+00498-00491-00330+ 82CBOVIXW VIX OOPC 20190626 001300000350+00758-00755-00402+00410+00706-00126+08338+010093290004201+ 81CBOVIXW VIX OOPP 20190626 001300000006-00006+00009+00013+00059-00036-00013+00014+00191- 82CBOVIXW VIX OOPP 20190626 001300000174-00014+00014+00416-00414-00004+00385-00858-006574900000141+ 81CBOVIXW VIX OOPC 20190626 001350000013-00007+00243-00231-00178+00202+00494-00487-00306+ 82CBOVIXW VIX OOPC 20190626 001350000325+00754-00751-00363+00369+00705-00112+08129+009375880003740+ 81CBOVIXW VIX OOPP 20190626 001350000007-00007+00012+00017+00071-00047-00017+00018+00223- 82CBOVIXW VIX OOPP 20190626 001350000208-00018+00018+00461-00459-00005+00398-01091-006226700000179+ 81CBOVIXW VIX OOPC 20190626 001400000014-00008+00238-00224-00166+00191+00486-00478-00281+ 82CBOVIXW VIX OOPC 20190626 001400000298+00744-00740-00327+00331+00702-00100+07808+009106520003346+ 81CBOVIXW VIX OOPP 20190626 001400000009-00009+00019+00026+00088-00063-00026+00028+00256- 82CBOVIXW VIX OOPP 20190626 001400000243-00028+00028+00500-00499-00009+00410-01550-006391120000284+ 81CBOVIXW VIX OOPC 20190626 001450000015-00009+00231-00214-00154+00179+00474-00465-00257+ 82CBOVIXW VIX OOPC 20190626 001450000272+00731-00726-00295+00298+00697-00090+07421+009049700003002+ 81CBOVIXW VIX OOPP 20190626 001450000010-00011+00027+00038+00105-00080-00039+00043+00286- 82CBOVIXW VIX OOPP 20190626 001450000275-00043+00044+00534-00533-00013+00421-02098-006661920000439+ 81CBOVIXW VIX OOPC 20190626 001500000016-00010+00223-00204-00142+00167+00461-00449-00233+ 82CBOVIXW VIX OOPC 20190626 001500000247+00715-00708-00265+00268+00691-00081+07006+009050120002690+ 81CBOVIXW VIX OOPP 20190626 001500000011-00013+00037+00051+00122-00097-00055+00060+00314- 82CBOVIXW VIX OOPP 20190626 001500000305-00060+00062+00565-00564-00019+00430-02663-006883300000626+ 81CBOVIXW VIX OOPC 20190626 001600000017-00012+00205-00181-00119+00143+00430-00413-00191+ 82CBOVIXW VIX OOPC 20190626 001600000203+00676-00665-00214+00216+00677-00065+06139+009230590002171+ 81CBOVIXW VIX OOPP 20190626 001600000013-00016+00059+00081+00151-00128-00091+00103+00361- 82CBOVIXW VIX OOPP 20190626 001600000354-00104+00109+00617-00616-00033+00446-03794-007306650001105+ 81CBOVIXW VIX OOPC 20190626 001700000017-00013+00186-00157-00099+00122+00395-00372-00159+ 82CBOVIXW VIX OOPC 20190626 001700000169+00630-00614-00178+00179+00658-00054+05324+009685430001800+ 81CBOVIXW VIX OOPP 20190626 001700000013-00017+00083+00110+00173-00153-00133+00151+00396- 82CBOVIXW VIX OOPP 20190626 001700000390-00156+00166+00654-00653-00052+00457-04820-007840760001732+ 81CBOVIXW VIX OOPC 20190626 001800000017-00013+00168-00135-00082+00101+00361-00334-00128+ 82CBOVIXW VIX OOPC 20190626 001800000136+00585-00564-00142+00143+00639-00043+04553+009734970001431+ 81CBOVIXW VIX OOPP 20190626 001800000013-00017+00106+00137+00194-00178-00173+00197+00429- 82CBOVIXW VIX OOPP 20190626 001800000425-00207+00222+00690-00690-00071+00468-05773-007872230002360+ 81CBOVIXW VIX OOPC 20190626 001900000016-00013+00150-00116-00068+00086+00328-00295-00108+ 82CBOVIXW VIX OOPC 20190626 001900000114+00538-00511-00118+00119+00617-00036+03920+010123690001196+ 81CBOVIXW VIX OOPP 20190626 001900000012-00016+00128+00162+00209-00195-00214+00244+00451- 82CBOVIXW VIX OOPP 20190626 001900000448-00263+00284+00714-00714-00094+00475-06546-008176590003123+ 81CBOVIXW VIX OOPC 20190626 002000000015-00012+00134-00099-00057+00072+00296-00260-00088+ 82CBOVIXW VIX OOPC 20190626 002000000093+00492-00461-00097+00097+00594-00029+03339+010305000000975+ 81CBOVIXW VIX OOPP 20190626 002000000010-00015+00149+00184+00222-00212-00254+00289+00472- 82CBOVIXW VIX OOPP 20190626 002000000470-00318+00345+00736-00736-00117+00481-07266-008204630003900+ 81CBOVIXW VIX OOPC 20190626 002100000014-00012+00120-00085-00048+00062+00267-00230-00075+ 82CBOVIXW VIX OOPC 20190626 002100000080+00450-00415-00083+00083+00569-00025+02897+010688770000833+ 81CBOVIXW VIX OOPP 20190626 002100000009-00014+00167+00201+00232-00223-00291+00328+00485- 82CBOVIXW VIX OOPP 20190626 002100000484-00370+00403+00750-00750-00142+00486-07808-008399030004756+ 81CBOVIXW VIX OOPC 20190626 002200000013-00011+00107-00073-00041+00053+00241-00202-00064+ 82CBOVIXW VIX OOPC 20190626 002200000068+00411-00372-00070+00071+00545-00021+02512+010991190000710+ 81CBOVIXW VIX OOPP 20190626 002200000007-00012+00184+00216+00240-00233-00325+00364+00497- 82CBOVIXW VIX OOPP 20190626 002200000496-00421+00458+00762-00762-00168+00489-08291-008448020005630+ 81CBOVIXW VIX OOPC 20190626 002300000012-00010+00095-00062-00035+00046+00217-00178-00054+ 82CBOVIXW VIX OOPC 20190626 002300000057+00375-00333-00059+00060+00520-00018+02166+011199930000597+ 81CBOVIXW VIX OOPP 20190626 002300000005-00010+00201+00231+00247-00242-00360+00399+00507- 82CBOVIXW VIX OOPP 20190626 002300000507-00472+00513+00773-00773-00195+00493-08746-008298090006515+ 81CBOVIXW VIX OOPC 20190626 002400000011-00009+00085-00054-00029+00039+00196-00156-00046+ 82CBOVIXW VIX OOPC 20190626 002400000049+00341-00298-00050+00051+00496-00015+01873+011404380000506+ 81CBOVIXW VIX OOPP 20190626 002400000003-00009+00217+00243+00253-00250-00394+00433+00516- 82CBOVIXW VIX OOPP 20190626 002400000516-00523+00566+00783-00783-00222+00495-09151-008004850007422+ 81CBOVIXW VIX OOPC 20190626 002500000010-00008+00077-00047-00026+00035+00178-00139-00041+ 82CBOVIXW VIX OOPC 20190626 002500000043+00313-00269-00045+00045+00472-00014+01670+011759360000451+ 81CBOVIXW VIX OOPP 20190626 002500000001-00007+00230+00252+00257-00255-00423+00460+00521- 82CBOVIXW VIX OOPP 20190626 002500000521-00570+00614+00788-00788-00249+00497-09432-007806200008365+ 81CBOVIXW VIX OOPC 20190626 002600000010-00008+00070-00041-00023+00031+00162-00124-00036+ 82CBOVIXW VIX OOPC 20190626 002600000038+00287-00242-00039+00040+00449-00012+01479+012020420000396+ 81CBOVIXW VIX OOPP 20190626 002600000001+00005+00247+00262+00261-00260-00460+00492+00527- 82CBOVIXW VIX OOPP 20190626 002600000527-00628+00672+00794-00794-00278+00499-09748-007009780009308+ 81CBOVIXW VIX OOPC 20190626 002700000009-00007+00063-00036-00020+00027+00147-00110-00031+ 82CBOVIXW VIX OOPC 20190626 002700000033+00262-00217-00034+00034+00426-00010+01294+012186990000341+ 81CBOVIXW VIX OOPP 20190626 002700000003-00000+00249+00261+00266-00266-00473+00501+00532- 82CBOVIXW VIX OOPP 20190626 002700000532-00657+00699+00799-00799-00306+00500-09829-007009780010251+ 81CBOVIXW VIX OOPC 20190626 002800000008-00007+00058-00032-00018+00025+00136-00100-00029+ 82CBOVIXW VIX OOPC 20190626 002800000030+00243-00199-00031+00031+00405-00009+01186+012554910000316+ 81CBOVIXW VIX OOPP 20190626 002800000004-00002-00252+00261+00268-00268-00485+00509+00535- 82CBOVIXW VIX OOPP 20190626 002800000535-00683+00722+00802-00802-00334+00501-09883-007009780011223+ 81CBOVIXW VIX OOPC 20190626 002900000008-00006+00054-00029-00016+00023+00126-00091-00026+ 82CBOVIXW VIX OOPC 20190626 002900000028+00226-00182-00029+00029+00385-00009+01086+012869520000290+ 81CBOVIXW VIX OOPP 20190626 002900000006-00004-00253+00260+00271-00271-00494+00514+00537- 82CBOVIXW VIX OOPP 20190626 002900000537-00704+00740+00804-00804-00361+00502-09918-007009780012195+ 81CBOVIXW VIX OOPC 20190626 003000000007-00006+00050-00026-00015+00021+00116-00083-00024+ 82CBOVIXW VIX OOPC 20190626 003000000025+00210-00167-00026+00026+00366-00008+00989+013132410000265+ 81CBOVIXW VIX OOPP 20190626 003000000008-00007-00253+00258+00273-00273-00500+00516+00540- 82CBOVIXW VIX OOPP 20190626 003000000540-00720+00752+00807-00807-00388+00503-09940-007009780013167+ 81CBOVIXW VIX OOPC 20190626 003250000006-00005+00040-00020-00011+00016+00094-00064-00018+ 82CBOVIXW VIX OOPC 20190626 003250000019+00172-00132-00020+00020+00322-00006+00764+013569160000201+ 81CBOVIXW VIX OOPP 20190626 003250000013-00013-00251+00253+00280-00280-00508+00517+00546- 82CBOVIXW VIX OOPP 20190626 003250000546-00748+00769+00813-00813-00452+00505-09966-007009780015599+ 81CBOVIXW VIX OOPC 20190626 003500000005-00004+00033-00016-00009+00013+00079-00052-00015+ 82CBOVIXW VIX OOPC 20190626 003500000016+00146-00109-00016+00016+00284-00005+00624+014100710000165+ 81CBOVIXW VIX OOPP 20190626 003500000017-00017-00249+00250+00283-00283-00511+00515+00550- 82CBOVIXW VIX OOPP 20190626 003500000550-00763+00776+00817-00817-00509+00506-09974-007009780018056+ 81CBOVIXW VIX OOPC 20190626 003750000004-00003+00027-00012-00007+00010+00066-00042-00012+ 82CBOVIXW VIX OOPC 20190626 003750000012+00122-00088-00013+00013+00250-00004+00497+014438980000129+ 81CBOVIXW VIX OOPP 20190626 003750000020-00020-00246+00246+00287-00287-00510+00513+00554- 82CBOVIXW VIX OOPP 20190626 003750000554-00769+00777+00820-00820-00559+00507-09977-007009780020516+ 81CBOVIXW VIX OOPC 20190626 004000000004-00003+00025-00011-00007+00010+00060-00038-00011+ 82CBOVIXW VIX OOPC 20190626 004000000012+00111-00079-00012+00012+00227-00004+00463+015218020000125+ 81CBOVIXW VIX OOPP 20190626 004000000021-00021-00246+00246+00287-00287-00512+00513+00554- 82CBOVIXW VIX OOPP 20190626 004000000554-00774+00778+00821-00821-00600+00507-09977-007009780023006+ 81CBOVIXW VIX OOPC 20190626 004250000003-00003+00020-00008-00005+00007+00048-00029-00008+ 82CBOVIXW VIX OOPC 20190626 004250000009+00090-00062-00009+00009+00198-00003+00346+015199550000090+ 81CBOVIXW VIX OOPP 20190626 004250000024-00024-00242+00243+00291-00291-00509+00509+00557- 82CBOVIXW VIX OOPP 20190626 004250000557-00773+00775+00824-00824-00632+00508-09977-007009780025465+ 81CBOVIXW VIX OOPC 20190626 004500000003-00002+00016-00006-00004+00005+00038-00022-00006+ 82CBOVIXW VIX OOPC 20190626 004500000006+00073-00048-00006+00006+00172-00002+00259+015183690000065+ 81CBOVIXW VIX OOPP 20190626 004500000027-00027-00240+00240+00293-00293-00506+00507+00560- 82CBOVIXW VIX OOPP 20190626 004500000560-00772+00773+00827-00827-00656+00509-09978-007009780027935+ 81CBOVIXW VIX OOPC 20190626 004750000002-00002+00012-00004-00003+00004+00030-00017-00004+ 82CBOVIXW VIX OOPC 20190626 004750000005+00059-00038-00005+00005+00149-00001+00194+015169930000047+ 81CBOVIXW VIX OOPP 20190626 004750000028-00028-00238+00238+00295-00295-00505+00505+00562- 82CBOVIXW VIX OOPP 20190626 004750000562-00771+00772+00828-00828-00673+00509-09978-007009780030411+ 81CBOVIXW VIX OOPC 20190626 005000000002-00001+00010-00003-00002+00003+00024-00013-00003+ 82CBOVIXW VIX OOPC 20190626 005000000003+00048-00029-00003+00003+00130-00001+00146+015157850000034+ 81CBOVIXW VIX OOPP 20190626 005000000030-00030-00237+00237+00296-00296-00504+00504+00563- 82CBOVIXW VIX OOPP 20190626 005000000563-00770+00770+00830-00830-00686+00510-09978-007009780032893+ 81CBOVIXW VIX OOPC 20190626 005500000001-00001+00006-00002-00001+00002+00016-00007-00002+ 82CBOVIXW VIX OOPC 20190626 005500000002+00032-00018-00002+00002+00097-00001+00083+015137650000019+ 81CBOVIXW VIX OOPP 20190626 005500000031-00031-00235+00235+00298-00298-00502+00502+00565- 82CBOVIXW VIX OOPP 20190626 005500000565-00769+00769+00831-00831-00700+00510-09978-007009780037866+ 81CBOVIXW VIX OOPC 20190626 006000000001-00000+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20190626 006000000001+00021-00011-00001+00001+00073-00000+00048+015121380000010+ 81CBOVIXW VIX OOPP 20190626 006000000032-00032-00235+00235+00299-00299-00501+00501+00565- 82CBOVIXW VIX OOPP 20190626 006000000565-00768+00768+00832-00832-00706+00510-09978-007009780042847+ 81CBOVIXW VIX OOPC 20190626 006500000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190626 006500000001+00014-00007-00001+00001+00054-00000+00028+015107980000006+ 81CBOVIXW VIX OOPP 20190626 006500000033-00033-00234+00234+00299-00299-00501+00501+00566- 82CBOVIXW VIX OOPP 20190626 006500000566-00767+00767+00833-00833-00709+00510-09978-007009780047831+ 81CBOVIXW VIX OOPC 20190626 007000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190626 007000000000+00010-00004-00000+00000+00041-00000+00016+015096680000003+ 81CBOVIXW VIX OOPP 20190626 007000000033-00033-00234+00234+00299-00299-00501+00501+00566- 82CBOVIXW VIX OOPP 20190626 007000000566-00767+00767+00833-00833-00710+00511-09978-007009780052818+ 81CBOVIXW VIX OOPC 20190626 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190626 007500000000+00007-00003-00000+00000+00031-00000+00010+015087050000002+ 81CBOVIXW VIX OOPP 20190626 007500000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190626 007500000566-00767+00767+00833-00833-00710+00511-09978-007009780057805+ 81CBOVIXW VIX OOPC 20190626 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190626 008000000000+00005-00002-00000+00000+00023-00000+00006+015078810000001+ 81CBOVIXW VIX OOPP 20190626 008000000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190626 008000000566-00767+00767+00833-00833-00710+00511-09978-007009780062794+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201906201906 100010001100 C GXBT 1001020000813010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201906 0000000000000000032520300003000000000071233 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201906201909 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201906 0000000000000000015000300003000000000027397 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000015000300003000000000104110 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000015000300003000000000189041 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000279452 01000020190903IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201906201909 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201906 0000000000000000011500300003000000000027397 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000104110 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000189041 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000279452 01000020190903IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201906202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201906 0000000000000000000290300003000000000076712 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001760300003000000000153425 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001780300003000000000230137 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000820300003000000000326027 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001850300003000000000402740 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001780300003000000000479452 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000000575342 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000920300003000000000824658 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001073973 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000001572603 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002569863 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201906201908 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201906 0000000000000000007400300003000000000090411 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000167123 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007400300003000000000243836 01000020190821TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201906201906022019072019070320190820190804201909201909 100010001100 19 17 21 18 3 VXB 1005201910201910062019112019110720191220191208202001202001 100010001100 16 20 18 22 3 VXB 1009202001202001 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201906 0000000000075000080000300003000000000071233 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000147945 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000052000300003000000000243836 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000320548 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000397260 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000493151 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000569863 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000665753 01000020200122VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX24 FUT VX26 FUT VX27 FUT 3 VXW 1001201905201907 100010001100 03 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20190529 0000000000000000080000300003000000000013699 01000020190529VXW 00000000 B CFXVX23 FUT20190605 0000000000000000080000300003000000000032877 01000020190605VXW 00000000 B CFXVX24 FUT20190612 0000000000000000080000300003000000000052055 01000020190612VXW 00000000 B CFXVX26 FUT20190626 0000000000000000080000300003000000000090411 01000020190626VXW 00000000 B CFXVX27 FUT20190703 0000000000000000080000300003000000000109589 01000020190703VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201906 000000000000+00000+01084-01084-01084+01084+02168-02168-02168+ 82CFXXBT GXBT FUT 201906 000000002168+03252-03252-03252+03252+02927-02439+10000+000000000813000+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201906 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131035+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201907 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131115+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131450+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131715+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124695+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000125070+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000125210+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000125335+ 81CFXVA IIK FUT 201906 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000009022997Y 82CFXVA IIK FUT 201906 000000000019+00029-00029-00029+00029+00026-00026+10000+000000009022997+ 81CFXVA IIK FUT 201907 000000000000+00000+00059-00059-00059+00059+00117-00117-00117+00000008784363Y 82CFXVA IIK FUT 201907 000000000117+00176-00176-00176+00176+00158-00158+10000+000000008784363+ 81CFXVA IIK FUT 201908 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000008937643Y 82CFXVA IIK FUT 201908 000000000119+00178-00178-00178+00178+00160-00160+10000+000000008937643+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009347009Y 82CFXVA IIK FUT 201909 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009347009+ 81CFXVA IIK FUT 201910 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000010164402Y 82CFXVA IIK FUT 201910 000000000123+00185-00185-00185+00185+00167-00167+10000+000000000164402+ 81CFXVA IIK FUT 201911 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000010084272Y 82CFXVA IIK FUT 201911 000000000119+00178-00178-00178+00178+00160-00160+10000+000000000084272+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000007031329Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000007031329+ 81CFXVA IIK FUT 202003 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000008247388Y 82CFXVA IIK FUT 202003 000000000061+00092-00092-00092+00092+00083-00083+10000+000000008247388+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009417544Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009417544+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009453405Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009453405+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008401561Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008401561+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201908 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042500+ 81CFXVX VXB FUT 201906 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201906 000000005333+08000-08000-08000+08000+07200-05015+10000+000000000167250+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000173250+ 81CFXVX VXB FUT 201908 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201908 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000174250+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000176250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000176750+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000177250+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000174500+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179750+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-05045+10000+000000000168250+ 81CFXVX23 VXW FUT 20190605 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX23 VXW FUT 20190605 000000005333+08000-08000-08000+08000+07200-05000+10000+000000000166750+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX24 VXW FUT 20190612 000000005333+08000-08000-08000+08000+07200-05007+10000+000000000167000+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-05007+10000+000000000167000+ 81CFXVX27 VXW FUT 20190703 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX27 VXW FUT 20190703 000000005333+08000-08000-08000+08000+07200-04955+10000+000000000165250+