0 CFX 20190521SFC 201905211718U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000688000 T BRLBUSD$0000246596 T CADCUSD$0000745712 T CHFSUSD$0000988728 T CNYCUSD$0000144885 T COPEUSD$0000000299 T CZKKUSD$0000043269 T DKKFUSD$0000149374 T EURUUSD$0001115600 T GBPLUSD$0001270500 T HKDHUSD$0000127398 T HUFHUSD$0000003417 T JPYYUSD$0000009036 T KRWWUSD$0000000837 T MXNPUSD$0000052575 T MYRMUSD$0000238880 T NOKNUSD$0000114049 T NZDZUSD$0000650200 T PLNPUSD$0000259020 T RUBRUSD$0000015520 T SEKKUSD$0000103568 T SGDJUSD$0000725847 T THBOUSD$0000031296 T TRYTUSD$0000165278 T TWDQUSD$0000031759 T ZARZUSD$0000069411 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VIX 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VIX 1009202001202001 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190522 0134986500075000008000300003000002390002740 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0090090100075000005200300003000002430079452 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0076767000075000005200300003000002480156164 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0063665600075000003300300003000002520252055 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0059672400075000003300300003000002540328767 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0054913000075000003300300003000002550405479 00100020191016VIX M 00000000N0000000 B CBOVIXW OOP 20190529 0116722200075000000000300003000002400021918 00100020190529VIX M 00000000N0000000 B CBOVIXW OOP 20190605 0110247400075000000000300003000002410041096 00100020190605VIX M 00000000N0000000 B CBOVIXW OOP 20190612 0097747900075000000000300003000002420060274 00100020190612VIX M 00000000N0000000 B CBOVIXW OOP 20190626 0085954700075000005200300003000002450098630 00100020190626VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190522 001000000006-00006-00273-00273-00260+00260+00540-00540-00489+ 82CBOVIX VIX OOPC 20190522 001000000492+00806-00806-00496+00496+00722-00149+09999+008073430004962+ 81CBOVIX VIX OOPP 20190522 001000000000-00000+00000+00000+00002-00002-00000+00000+00065- 82CBOVIX VIX OOPP 20190522 001000000062-00000+00000+00297-00297-00000+00300-00002-022499730000000+ 81CBOVIX VIX OOPC 20190522 001050000006-00006-00273-00273-00260+00260+00540-00540-00445+ 82CBOVIX VIX OOPC 20190522 001050000446+00806-00806-00446+00446+00722-00134+09999+008073430004462+ 81CBOVIX VIX OOPP 20190522 001050000000-00000+00000+00000+00004-00003-00000+00000+00095- 82CBOVIX VIX OOPP 20190522 001050000093-00000+00000+00347-00347-00000+00315-00002-019945400000000+ 81CBOVIX VIX OOPC 20190522 001100000006-00006-00273-00273-00260+00260+00540-00540-00396+ 82CBOVIX VIX OOPC 20190522 001100000396+00806-00806-00396+00396+00722-00119+09999+008073430003962+ 81CBOVIX VIX OOPP 20190522 001100000000-00000+00000+00000+00006-00004-00000+00000+00135- 82CBOVIX VIX OOPP 20190522 001100000134-00000+00000+00397-00397-00000+00330-00002-017496270000000+ 81CBOVIX VIX OOPC 20190522 001150000006-00006-00273-00273-00259+00260+00540-00540-00346+ 82CBOVIX VIX OOPC 20190522 001150000346+00806-00806-00346+00346+00722-00104+09999+008073430003462+ 81CBOVIX VIX OOPP 20190522 001150000000-00000+00000+00000+00011-00008-00000+00000+00181- 82CBOVIX VIX OOPP 20190522 001150000181-00000+00000+00447-00447-00000+00345-00003-015141960000000+ 81CBOVIX VIX OOPC 20190522 001200000006-00006-00273-00273-00251+00254+00540-00540-00296+ 82CBOVIX VIX OOPC 20190522 001200000296+00806-00806-00296+00296+00722-00089+09999+008073430002962+ 81CBOVIX VIX OOPP 20190522 001200000000-00000+00000+00000+00020-00016-00000+00000+00231- 82CBOVIX VIX OOPP 20190522 001200000231-00000+00000+00497-00497-00000+00360-00003-012872110000000+ 81CBOVIX VIX OOPC 20190522 001250000006-00006-00273-00273-00230+00234+00540-00540-00246+ 82CBOVIX VIX OOPC 20190522 001250000246+00806-00806-00246+00246+00722-00074+09999+008073430002463+ 81CBOVIX VIX OOPP 20190522 001250000000-00000+00000+00000+00042-00038-00000+00000+00281- 82CBOVIX VIX OOPP 20190522 001250000281-00000+00000+00547-00547-00000+00375-00024-012648380000001+ 81CBOVIX VIX OOPC 20190522 001300000006-00006-00273-00273-00193+00195+00539-00539-00197+ 82CBOVIX VIX OOPC 20190522 001300000197+00806-00806-00197+00197+00722-00059+09996+008073430001967+ 81CBOVIX VIX OOPP 20190522 001300000000-00000+00000+00000+00076-00073-00000+00000+00330- 82CBOVIX VIX OOPP 20190522 001300000330-00000+00000+00597-00597-00000+00390-00135-012703660000005+ 81CBOVIX VIX OOPC 20190522 001350000004-00004-00271-00271-00148+00148+00537-00537-00148+ 82CBOVIX VIX OOPC 20190522 001350000148+00804-00804-00148+00148+00721-00045+09946+008073430001485+ 81CBOVIX VIX OOPP 20190522 001350000001-00001+00002+00002+00117-00115-00002+00002+00379- 82CBOVIX VIX OOPP 20190522 001350000379-00002+00002+00645-00645-00001+00404-00512-012781330000022+ 81CBOVIX VIX OOPC 20190522 001400000001-00000+00266-00266-00104+00104+00532-00532-00104+ 82CBOVIX VIX OOPC 20190522 001400000104+00799-00799-00104+00104+00720-00031+09547+008073430001037+ 81CBOVIX VIX OOPP 20190522 001400000001-00001+00007+00007+00158-00157-00007+00007+00423- 82CBOVIX VIX OOPP 20190522 001400000423-00007+00007+00690-00690-00002+00417-01399-012896010000075+ 81CBOVIX VIX OOPC 20190522 001450000002-00002+00254-00254-00066+00066+00520-00520-00066+ 82CBOVIX VIX OOPC 20190522 001450000066+00787-00787-00066+00066+00716-00020+07465+010685350000656+ 81CBOVIX VIX OOPP 20190522 001450000002-00002+00019+00019+00195-00195-00019+00019+00461- 82CBOVIX VIX OOPP 20190522 001450000461-00019+00019+00728-00728-00006+00429-02898-013079440000194+ 81CBOVIX VIX OOPC 20190522 001500000002-00002+00231-00231-00038+00038+00498-00498-00038+ 82CBOVIX VIX OOPC 20190522 001500000038+00764-00764-00038+00038+00709-00011+05230+011760750000381+ 81CBOVIX VIX OOPP 20190522 001500000002-00002+00041+00042+00222-00222-00042+00042+00489- 82CBOVIX VIX OOPP 20190522 001500000489-00042+00042+00756-00756-00013+00437-04763-013757330000419+ 81CBOVIX VIX OOPC 20190522 001600000002-00002+00164-00162-00010+00010+00426-00426-00010+ 82CBOVIX VIX OOPC 20190522 001600000010+00693-00693-00010+00010+00688-00003+01838+012855210000098+ 81CBOVIX VIX OOPP 20190522 001600000002-00002+00105+00108+00251-00250-00113+00114+00517- 82CBOVIX VIX OOPP 20190522 001600000517-00114+00114+00784-00784-00034+00446-07666-015621280001136+ 81CBOVIX VIX OOPC 20190522 001700000001-00001+00102-00097-00007+00007+00331-00330-00007+ 82CBOVIX VIX OOPC 20190522 001700000007+00595-00595-00007+00007+00659-00002+01091+018440460000073+ 81CBOVIX VIX OOPP 20190522 001700000001-00001+00158+00163+00253-00253-00205+00206+00520- 82CBOVIX VIX OOPP 20190522 001700000520-00211+00211+00786-00786-00063+00446-08431-022141240002111+ 81CBOVIX VIX OOPC 20190522 001800000001-00001+00066-00060-00005+00005+00249-00246-00005+ 82CBOVIX VIX OOPC 20190522 001800000005+00500-00499-00005+00005+00629-00001+00667+022149510000049+ 81CBOVIX VIX OOPP 20190522 001800000001-00001+00189+00195+00256-00256-00278+00282+00522- 82CBOVIX VIX OOPP 20190522 001800000522-00303+00305+00789-00789-00093+00447-08858-027048970003086+ 81CBOVIX VIX OOPC 20190522 001900000000-00000+00036-00031-00002+00002+00176-00171-00002+ 82CBOVIX VIX OOPC 20190522 001900000002+00407-00405-00002+00002+00600-00000+00249+022219380000016+ 81CBOVIX VIX OOPP 20190522 001900000001-00001+00211+00216+00259-00259-00336+00341+00525- 82CBOVIX VIX OOPP 20190522 001900000525-00386+00389+00792-00792-00122+00448-09216-029990770004053+ 81CBOVIX VIX OOPC 20190522 002000000000-00000+00018-00014-00000+00000+00115-00109-00000+ 82CBOVIX VIX OOPC 20190522 002000000000+00318-00314-00000+00000+00571-00000+00083+022267950000005+ 81CBOVIX VIX OOPP 20190522 002000000001-00001+00224+00228+00260-00260-00377+00383+00527- 82CBOVIX VIX OOPP 20190522 002000000527-00456+00461+00793-00793-00151+00448-09374-033683540005042+ 81CBOVIX VIX OOPC 20190522 002100000000-00000+00008-00006-00000+00000+00071-00064-00000+ 82CBOVIX VIX OOPC 20190522 002100000000+00236-00231-00000+00000+00541-00000+00024+022303410000001+ 81CBOVIX VIX OOPP 20190522 002100000001-00001+00231+00235+00261-00260-00404+00411+00527- 82CBOVIX VIX OOPP 20190522 002100000527-00511+00517+00794-00794-00181+00449-09452-037631250006038+ 81CBOVIX VIX OOPC 20190522 002200000000-00000+00003-00002-00000+00000+00040-00035-00000+ 82CBOVIX VIX OOPC 20190522 002200000000+00167-00161-00000+00000+00511-00000+00006+022330820000000+ 81CBOVIX VIX OOPP 20190522 002200000001-00001+00236+00239+00261-00261-00424+00430+00527- 82CBOVIX VIX OOPP 20190522 002200000527-00553+00559+00794-00794-00211+00449-09500-041514110007037+ 81CBOVIX VIX OOPC 20190522 002300000000-00000+00001-00001-00000+00000+00023-00019-00000+ 82CBOVIX VIX OOPC 20190522 002300000000+00115-00107-00000+00000+00481-00000+00002+022819760000000+ 81CBOVIX VIX OOPP 20190522 002300000000-00001+00239+00243+00261-00261-00438+00444+00527- 82CBOVIX VIX OOPP 20190522 002300000527-00585+00592+00794-00794-00240+00449-09535-045213670008037+ 81CBOVIX VIX OOPC 20190522 002400000000-00000+00001-00001-00000+00000+00016-00013-00000+ 82CBOVIX VIX OOPC 20190522 002400000000+00083-00076-00000+00000+00451-00000+00002+024911820000000+ 81CBOVIX VIX OOPP 20190522 002400000000-00001+00242+00245+00261-00261-00449+00455+00527- 82CBOVIX VIX OOPP 20190522 002400000527-00610+00617+00794-00794-00269+00449-09562-048709020009037+ 81CBOVIX VIX OOPC 20190522 002500000000-00000+00001-00001-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20190522 002500000000+00062-00055-00000+00000+00421-00000+00002+026906090000000+ 81CBOVIX VIX OOPP 20190522 002500000000-00001+00244+00247+00261-00261-00457+00463+00527- 82CBOVIX VIX OOPP 20190522 002500000527-00630+00637+00794-00794-00296+00449-09584-052011310010037+ 81CBOVIX VIX OOPC 20190522 002600000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20190522 002600000000+00047-00041-00000+00000+00391-00000+00001+028805540000000+ 81CBOVIX VIX OOPP 20190522 002600000000-00001+00246+00248+00261-00261-00464+00469+00527- 82CBOVIX VIX OOPP 20190522 002600000527-00646+00653+00794-00794-00321+00449-09603-055138480011037+ 81CBOVIX VIX OOPC 20190522 002700000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20190522 002700000000+00036-00031-00000+00000+00361-00000+00001+030624980000000+ 81CBOVIX VIX OOPP 20190522 002700000000-00001+00247+00250+00261-00261-00470+00475+00527- 82CBOVIX VIX OOPP 20190522 002700000527-00659+00666+00794-00794-00345+00449-09619-058107860012037+ 81CBOVIX VIX OOPC 20190522 002800000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20190522 002800000000+00028-00024-00000+00000+00332-00000+00001+032370330000000+ 81CBOVIX VIX OOPP 20190522 002800000000-00001+00248+00251+00261-00261-00474+00479+00527- 82CBOVIX VIX OOPP 20190522 002800000527-00670+00677+00794-00794-00367+00449-09633-060934740013037+ 81CBOVIX VIX OOPC 20190522 002900000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20190522 002900000000+00023-00019-00000+00000+00304-00000+00001+034044580000000+ 81CBOVIX VIX OOPP 20190522 002900000000-00001+00249+00251+00261-00261-00478+00483+00527- 82CBOVIX VIX OOPP 20190522 002900000527-00680+00686+00794-00794-00387+00449-09646-063632210014037+ 81CBOVIX VIX OOPC 20190522 003000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20190522 003000000000+00019-00016-00000+00000+00278-00000+00001+035650660000000+ 81CBOVIX VIX OOPP 20190522 003000000000-00001+00250+00252+00262-00261-00482+00486+00527- 82CBOVIX VIX OOPP 20190522 003000000527-00688+00694+00794-00794-00406+00449-09657-066211650015037+ 81CBOVIX VIX OOPC 20190522 003250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20190522 003250000000+00012-00010-00000+00000+00218-00000+00001+039425850000000+ 81CBOVIX VIX OOPP 20190522 003250000000-00001+00252+00254+00262-00261-00488+00492+00527- 82CBOVIX VIX OOPP 20190522 003250000527-00703+00709+00794-00794-00445+00449-09679-072205670017536+ 81CBOVIX VIX OOPC 20190522 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190522 003500000000+00008-00007-00000+00000+00171-00000+00001+042881010000000+ 81CBOVIX VIX OOPP 20190522 003500000000-00000+00253+00255+00262-00262-00493+00496+00527- 82CBOVIX VIX OOPP 20190522 003500000527-00714+00719+00794-00794-00476+00449-09697-077644890020036+ 81CBOVIX VIX OOPC 20190522 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190522 003750000000+00006-00005-00000+00000+00135-00000+00001+046075400000000+ 81CBOVIX VIX OOPP 20190522 003750000000-00000+00254+00256+00262-00262-00496+00499+00527- 82CBOVIX VIX OOPP 20190522 003750000527-00723+00727+00794-00794-00502+00449-09711-082621950022536+ 81CBOVIX VIX OOPC 20190522 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190522 004000000000+00005-00004-00000+00000+00107-00000+00001+049044580000000+ 81CBOVIX VIX OOPP 20190522 004000000000-00000+00255+00256+00262-00262-00499+00502+00527- 82CBOVIX VIX OOPP 20190522 004000000527-00729+00734+00794-00794-00522+00449-09723-087207810025036+ 81CBOVIX VIX OOPC 20190522 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190522 004250000000+00004-00003-00000+00000+00086-00000+00001+051812260000000+ 81CBOVIX VIX OOPP 20190522 004250000000-00000+00255+00257+00262-00262-00501+00504+00527- 82CBOVIX VIX OOPP 20190522 004250000527-00735+00739+00794-00794-00539+00449-09733-091458190027536+ 81CBOVIX VIX OOPC 20190522 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190522 004500000000+00003-00003-00000+00000+00070-00000+00001+054408080000000+ 81CBOVIX VIX OOPP 20190522 004500000000-00000+00256+00257+00262-00262-00503+00506+00527- 82CBOVIX VIX OOPP 20190522 004500000527-00739+00743+00794-00794-00553+00449-09741-095417630030036+ 81CBOVIX VIX OOPC 20190522 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190522 004750000000+00003-00002-00000+00000+00058-00000+00001+056849800000000+ 81CBOVIX VIX OOPP 20190522 004750000000-00000+00256+00258+00262-00262-00505+00507+00527- 82CBOVIX VIX OOPP 20190522 004750000527-00742+00746+00794-00794-00565+00449-09748-099122370032535+ 81CBOVIX VIX OOPC 20190522 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190522 005000000000+00002-00002-00000+00000+00049-00000+00001+059149290000000+ 81CBOVIX VIX OOPP 20190522 005000000001+00002+00260+00261+00262-00262-00511+00513+00527- 82CBOVIX VIX OOPP 20190522 005000000527-00754+00757+00794-00794-00583+00449-09801-099122370035035+ 81CBOVIX VIX OOPC 20190522 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 005500000000+00002-00001-00000+00000+00036-00000+00000+063404520000000+ 81CBOVIX VIX OOPP 20190522 005500000003+00004+00265+00265+00261-00261-00521+00523+00527- 82CBOVIX VIX OOPP 20190522 005500000527-00770+00773+00794-00794-00614+00449-09874-099122370040035+ 81CBOVIX VIX OOPC 20190522 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 006000000000+00001-00001-00000+00000+00027-00000+00000+067256760000000+ 81CBOVIX VIX OOPP 20190522 006000000004+00005+00268+00268+00261-00261-00527+00528+00527- 82CBOVIX VIX OOPP 20190522 006000000527-00781+00783+00794-00794-00638+00449-09919-099122370045035+ 81CBOVIX VIX OOPC 20190522 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 006500000000+00001-00001-00000+00000+00021-00000+00000+070777110000000+ 81CBOVIX VIX OOPP 20190522 006500000005+00005+00269+00270+00261-00261-00531+00532+00527- 82CBOVIX VIX OOPP 20190522 006500000527-00789+00791+00794-00794-00656+00449-09947-099122370050034+ 81CBOVIX VIX OOPC 20190522 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 007000000000+00001-00001-00000+00000+00017-00000+00000+074018910000000+ 81CBOVIX VIX OOPP 20190522 007000000006+00006+00271+00271+00260-00260-00534+00535+00527- 82CBOVIX VIX OOPP 20190522 007000000527-00794+00795+00794-00794-00670+00449-09965-099122370055034+ 81CBOVIX VIX OOPC 20190522 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 007500000000+00001-00001-00000+00000+00014-00000+00000+077017720000000+ 81CBOVIX VIX OOPP 20190522 007500000006+00006+00271+00272+00260-00260-00536+00536+00527- 82CBOVIX VIX OOPP 20190522 007500000527-00798+00799+00794-00794-00681+00449-09976-099122370060034+ 81CBOVIX VIX OOPC 20190522 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 008000000000+00001-00001-00000+00000+00012-00000+00000+079809110000000+ 81CBOVIX VIX OOPP 20190522 008000000006+00006+00272+00272+00260-00260-00537+00537+00527- 82CBOVIX VIX OOPP 20190522 008000000527-00800+00801+00794-00794-00690+00449-09984-099122370065033+ 81CBOVIX VIX OOPC 20190522 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 008500000000+00001-00001-00000+00000+00010-00000+00000+082416780000000+ 81CBOVIX VIX OOPP 20190522 008500000006+00006+00272+00272+00260-00260-00538+00538+00527- 82CBOVIX VIX OOPP 20190522 008500000527-00802+00802+00794-00794-00696+00449-09989-099122370070033+ 81CBOVIX VIX OOPC 20190619 001000000004-00002-00176-00175-00164+00169+00349-00348-00323+ 82CBOVIX VIX OOPC 20190619 001000000333+00522-00522-00462+00478+00469-00188+09875+007867440006277+ 81CBOVIX VIX OOPP 20190619 001000000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20190619 001000000004-00000+00000+00039-00024-00000+00279-00020-006218850000002+ 81CBOVIX VIX OOPC 20190619 001050000005-00002-00176-00175-00162+00168+00348-00348-00318+ 82CBOVIX VIX OOPC 20190619 001050000330+00522-00521-00448+00465+00468-00173+09848+007345930005781+ 81CBOVIX VIX OOPP 20190619 001050000001-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20190619 001050000008-00000+00000+00057-00040-00000+00294-00048-006218110000005+ 81CBOVIX VIX OOPC 20190619 001100000005-00002-00175-00174-00160+00167+00348-00348-00310+ 82CBOVIX VIX OOPC 20190619 001100000324+00521-00521-00428+00447+00468-00159+09800+006960640005287+ 81CBOVIX VIX OOPP 20190619 001100000001-00001+00001+00001+00007-00002-00001+00001+00028- 82CBOVIX VIX OOPP 20190619 001100000014-00001+00001+00080-00062-00000+00309-00100-006217280000010+ 81CBOVIX VIX OOPC 20190619 001150000006-00001-00175-00173-00156+00166+00347-00347-00298+ 82CBOVIX VIX OOPC 20190619 001150000316+00520-00520-00404+00423+00468-00144+09714+006702420004799+ 81CBOVIX VIX OOPP 20190619 001150000002-00001+00001+00002+00012-00003-00002+00002+00041- 82CBOVIX VIX OOPP 20190619 001150000024-00002+00002+00108-00089-00001+00323-00192-006216360000021+ 81CBOVIX VIX OOPC 20190619 001200000006-00001-00174-00172-00150+00163+00345-00345-00284+ 82CBOVIX VIX OOPC 20190619 001200000303+00518-00518-00376+00394+00467-00130+09576+006540090004319+ 81CBOVIX VIX OOPP 20190619 001200000003-00002+00002+00004+00018-00006-00004+00004+00057- 82CBOVIX VIX OOPP 20190619 001200000038-00004+00004+00138-00121-00001+00338-00337-006215320000041+ 81CBOVIX VIX OOPC 20190619 001250000008-00001+00172-00169-00143+00159+00343-00342-00266+ 82CBOVIX VIX OOPC 20190619 001250000287+00515-00515-00344+00360+00466-00116+09369+006440220003852+ 81CBOVIX VIX OOPP 20190619 001250000004-00003+00004+00007+00026-00010-00006+00007+00076- 82CBOVIX VIX OOPP 20190619 001250000055-00007+00007+00171-00156-00002+00352-00553-006214140000072+ 81CBOVIX VIX OOPC 20190619 001300000010-00003+00168-00161-00131+00151+00335-00332-00241+ 82CBOVIX VIX OOPC 20190619 001300000262+00506-00505-00309+00324+00463-00104+08895+007028110003453+ 81CBOVIX VIX OOPP 20190619 001300000006-00006+00008+00014+00038-00019-00014+00016+00102- 82CBOVIX VIX OOPP 20190619 001300000080-00016+00017+00207-00193-00005+00364-01045-006884980000172+ 81CBOVIX VIX OOPC 20190619 001350000011-00005+00164-00154-00121+00142+00328-00323-00219+ 82CBOVIX VIX OOPC 20190619 001350000240+00497-00495-00277+00290+00460-00092+08459+007168560003055+ 81CBOVIX VIX OOPP 20190619 001350000008-00008+00012+00021+00049-00027-00021+00026+00124- 82CBOVIX VIX OOPP 20190619 001350000103-00025+00027+00240-00227-00008+00376-01490-007056000000274+ 81CBOVIX VIX OOPC 20190619 001400000012-00007+00158-00145-00109+00133+00317-00310-00197+ 82CBOVIX VIX OOPC 20190619 001400000218+00484-00480-00248+00259+00456-00081+07915+007511070002716+ 81CBOVIX VIX OOPP 20190619 001400000009-00010+00019+00031+00061-00037-00032+00039+00146- 82CBOVIX VIX OOPP 20190619 001400000126-00039+00042+00270-00259-00013+00386-02044-007418580000434+ 81CBOVIX VIX OOPC 20190619 001450000014-00009+00151-00134-00098+00123+00305-00294-00177+ 82CBOVIX VIX OOPC 20190619 001450000197+00468-00462-00221+00231+00450-00073+07351+007842620002417+ 81CBOVIX VIX OOPP 20190619 001450000010-00012+00025+00042+00072-00047-00045+00055+00167- 82CBOVIX VIX OOPP 20190619 001450000147-00055+00060+00297-00286-00019+00395-02614-007761830000633+ 81CBOVIX VIX OOPC 20190619 001500000014-00010+00144-00124-00088+00113+00291-00277-00159+ 82CBOVIX VIX OOPC 20190619 001500000177+00450-00441-00198+00207+00442-00065+06791+008184080002158+ 81CBOVIX VIX OOPP 20190619 001500000011-00013+00033+00053+00082-00057-00058+00072+00185- 82CBOVIX VIX OOPP 20190619 001500000166-00073+00081+00320-00311-00026+00403-03181-008110320000873+ 81CBOVIX VIX OOPC 20190619 001600000015-00012+00128-00103-00071+00095+00263-00242-00128+ 82CBOVIX VIX OOPC 20190619 001600000145+00412-00397-00159+00166+00425-00052+05752+008780970001727+ 81CBOVIX VIX OOPP 20190619 001600000012-00015+00048+00073+00099-00075-00087+00107+00215- 82CBOVIX VIX OOPP 20190619 001600000200-00111+00126+00359-00352-00043+00416-04229-008713690001441+ 81CBOVIX VIX OOPC 20190619 001700000015-00012+00114-00086-00058+00080+00235-00209-00104+ 82CBOVIX VIX OOPC 20190619 001700000118+00372-00351-00128+00134+00406-00042+04850+009303720001394+ 81CBOVIX VIX OOPP 20190619 001700000012-00015+00063+00091+00113-00091-00115+00141+00240- 82CBOVIX VIX OOPP 20190619 001700000226-00150+00172+00389-00383-00063+00426-05138-009237620002106+ 81CBOVIX VIX OOPC 20190619 001800000015-00012+00101-00071-00047+00067+00209-00179-00086+ 82CBOVIX VIX OOPC 20190619 001800000098+00335-00308-00105+00110+00384-00034+04100+009824720001145+ 81CBOVIX VIX OOPP 20190619 001800000012-00015+00076+00106+00123-00103-00141+00171+00258- 82CBOVIX VIX OOPP 20190619 001800000246-00188+00215+00412-00407-00084+00433-05893-009756930002855+ 81CBOVIX VIX OOPC 20190619 001900000014-00012+00089-00059-00039+00057+00185-00153-00071+ 82CBOVIX VIX OOPC 20190619 001900000081+00300-00269-00087+00091+00362-00028+03475+010269020000946+ 81CBOVIX VIX OOPP 20190619 001900000011-00015+00088+00118+00132-00114-00165+00197+00273- 82CBOVIX VIX OOPP 20190619 001900000263-00223+00254+00431-00427-00107+00439-06522-010197670003654+ 81CBOVIX VIX OOPC 20190619 002000000013-00011+00079-00049-00032+00049+00165-00132-00060+ 82CBOVIX VIX OOPC 20190619 002000000069+00269-00235-00073+00077+00339-00024+02975+010736870000799+ 81CBOVIX VIX OOPP 20190619 002000000010-00014+00098+00128+00138-00122-00186+00219+00284- 82CBOVIX VIX OOPP 20190619 002000000275-00255+00288+00444-00441-00129+00443-07025-010660730004505+ 81CBOVIX VIX OOPC 20190619 002100000012-00010+00069-00041-00027+00041+00146-00112-00050+ 82CBOVIX VIX OOPC 20190619 002100000057+00240-00205-00061+00064+00317-00020+02523+011017730000659+ 81CBOVIX VIX OOPP 20190619 002100000009-00013+00108+00136+00144-00129-00205+00238+00295- 82CBOVIX VIX OOPP 20190619 002100000287-00284+00319+00457-00454-00151+00448-07480-010935060005363+ 81CBOVIX VIX OOPC 20190619 002200000011-00009+00062-00035-00023+00036+00131-00098-00043+ 82CBOVIX VIX OOPC 20190619 002200000050+00216-00180-00053+00056+00296-00017+02207+011493830000576+ 81CBOVIX VIX OOPP 20190619 002200000008-00012+00115+00142+00148-00135-00220+00253+00301- 82CBOVIX VIX OOPP 20190619 002200000294-00308+00344+00465-00462-00173+00450-07798-011404760006278+ 81CBOVIX VIX OOPC 20190619 002300000010-00009+00056-00030-00020+00032+00117-00085-00037+ 82CBOVIX VIX OOPC 20190619 002300000044+00195-00159-00046+00048+00276-00015+01927+011869350000500+ 81CBOVIX VIX OOPP 20190619 002300000007-00012+00121+00147+00151-00139-00234+00266+00307- 82CBOVIX VIX OOPP 20190619 002300000301-00329+00365+00472-00470-00193+00452-08080-011772740007200+ 81CBOVIX VIX OOPC 20190619 002400000010-00008+00050-00025-00017+00028+00105-00074-00032+ 82CBOVIX VIX OOPC 20190619 002400000038+00176-00140-00039+00042+00257-00013+01678+012162920000430+ 81CBOVIX VIX OOPP 20190619 002400000006-00011+00127+00152+00154-00143-00246+00277+00312- 82CBOVIX VIX OOPP 20190619 002400000307-00349+00385+00478-00476-00213+00455-08331-012057400008128+ 81CBOVIX VIX OOPC 20190619 002500000009-00007+00045-00022-00015+00024+00094-00065-00028+ 82CBOVIX VIX OOPC 20190619 002500000033+00159-00124-00035+00037+00239-00011+01481+012490550000378+ 81CBOVIX VIX OOPP 20190619 002500000006-00010+00132+00155+00156-00146-00256+00286+00316- 82CBOVIX VIX OOPP 20190619 002500000311-00366+00401+00483-00481-00231+00456-08528-012375880009074+ 81CBOVIX VIX OOPC 20190619 002600000008-00007+00041-00019-00013+00022+00086-00058-00025+ 82CBOVIX VIX OOPC 20190619 002600000030+00146-00112-00031+00033+00223-00010+01339+012899360000344+ 81CBOVIX VIX OOPP 20190619 002600000005-00010+00136+00158+00157-00149-00265+00293+00319- 82CBOVIX VIX OOPP 20190619 002600000314-00379+00413+00486-00485-00247+00457-08671-012776450010039+ 81CBOVIX VIX OOPC 20190619 002700000008-00006+00037-00017-00012+00020+00079-00052-00023+ 82CBOVIX VIX OOPC 20190619 002700000027+00134-00100-00028+00030+00208-00009+01206+013233120000311+ 81CBOVIX VIX OOPP 20190619 002700000004-00009+00140+00160+00159-00151-00272+00299+00321- 82CBOVIX VIX OOPP 20190619 002700000317-00391+00424+00490-00488-00262+00458-08805-013100740011003+ 81CBOVIX VIX OOPC 20190619 002800000007-00006+00034-00015-00010+00018+00072-00046-00020+ 82CBOVIX VIX OOPC 20190619 002800000024+00122-00090-00025+00027+00194-00008+01082+013507060000278+ 81CBOVIX VIX OOPP 20190619 002800000004-00009+00143+00162+00160-00153-00279+00304+00324- 82CBOVIX VIX OOPP 20190619 002800000320-00403+00435+00493-00491-00276+00459-08929-013363830011968+ 81CBOVIX VIX OOPC 20190619 002900000007-00005+00031-00013-00009+00016+00066-00042-00018+ 82CBOVIX VIX OOPC 20190619 002900000022+00112-00082-00023+00024+00181-00008+00980+013792960000252+ 81CBOVIX VIX OOPP 20190619 002900000003-00008+00146+00164+00161-00154-00285+00309+00326- 82CBOVIX VIX OOPP 20190619 002900000323-00413+00443+00495-00494-00289+00460-09032-013638840012940+ 81CBOVIX VIX OOPC 20190619 003000000006-00005+00029-00012-00008+00015+00061-00037-00016+ 82CBOVIX VIX OOPC 20190619 003000000020+00103-00074-00020+00022+00169-00007+00883+014018540000226+ 81CBOVIX VIX OOPP 20190619 003000000003-00008+00149+00165+00162-00156-00291+00314+00328- 82CBOVIX VIX OOPP 20190619 003000000325-00422+00451+00497-00496-00301+00461-09130-013851660013912+ 81CBOVIX VIX OOPC 20190619 003250000005-00004+00023-00009-00006+00012+00050-00029-00013+ 82CBOVIX VIX OOPC 20190619 003250000016+00085-00059-00016+00017+00144-00005+00705+014631860000180+ 81CBOVIX VIX OOPP 20190619 003250000002-00007+00154+00168+00164-00159-00302+00322+00331- 82CBOVIX VIX OOPP 20190619 003250000329-00441+00467+00502-00501-00327+00462-09309-014433040016362+ 81CBOVIX VIX OOPC 20190619 003500000005-00004+00021-00008-00006+00010+00043-00025-00011+ 82CBOVIX VIX OOPC 20190619 003500000014+00074-00050-00014+00015+00126-00005+00612+015425780000160+ 81CBOVIX VIX OOPP 20190619 003500000001-00007+00157+00169+00165-00160-00308+00326+00333- 82CBOVIX VIX OOPP 20190619 003500000331-00452+00475+00504-00503-00345+00463-09402-015203070018837+ 81CBOVIX VIX OOPC 20190619 003750000004-00003+00018-00006-00005+00009+00038-00021-00010+ 82CBOVIX VIX OOPC 20190619 003750000012+00064-00042-00012+00013+00110-00004+00528+016063790000140+ 81CBOVIX VIX OOPP 20190619 003750000001-00006+00159+00171+00166-00162-00314+00330+00334- 82CBOVIX VIX OOPP 20190619 003750000332-00462+00483+00505-00505-00361+00463-09486-015812580021312+ 81CBOVIX VIX OOPC 20190619 004000000004-00003+00016-00005-00004+00008+00033-00018-00008+ 82CBOVIX VIX OOPC 20190619 004000000010+00056-00036-00011+00012+00097-00004+00454+016584480000121+ 81CBOVIX VIX OOPP 20190619 004000000000-00006+00162+00172+00167-00163-00319+00333+00336- 82CBOVIX VIX OOPP 20190619 004000000334-00470+00489+00507-00506-00375+00464-09561-016299560023788+ 81CBOVIX VIX OOPC 20190619 004250000003-00003+00014-00004-00003+00007+00028-00015-00007+ 82CBOVIX VIX OOPC 20190619 004250000009+00048-00030-00009+00010+00085-00003+00384+016967550000102+ 81CBOVIX VIX OOPP 20190619 004250000000+00005+00164+00173+00167-00164-00323+00336+00337- 82CBOVIX VIX OOPP 20190619 004250000336-00478+00495+00509-00508-00387+00464-09631-016639100026265+ 81CBOVIX VIX OOPC 20190619 004500000003-00002+00011-00004-00003+00005+00024-00012-00006+ 82CBOVIX VIX OOPC 20190619 004500000007+00041-00025-00007+00008+00074-00003+00317+017206220000084+ 81CBOVIX VIX OOPP 20190619 004500000001+00005+00166+00173+00168-00165-00328+00339+00338- 82CBOVIX VIX OOPP 20190619 004500000337-00485+00500+00510-00510-00398+00465-09699-016817700028741+ 81CBOVIX VIX OOPC 20190619 004750000003-00002+00010-00003-00002+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20190619 004750000007+00037-00023-00007+00007+00067-00002+00288+017706590000077+ 81CBOVIX VIX OOPP 20190619 004750000001+00005+00167+00174+00168-00166-00330+00340+00339- 82CBOVIX VIX OOPP 20190619 004750000338-00489+00503+00511-00511-00406+00465-09728-017283880031229+ 81CBOVIX VIX OOPC 20190619 005000000002-00002+00010-00003-00002+00005+00020-00010-00005+ 82CBOVIX VIX OOPC 20190619 005000000006+00034-00020-00006+00007+00061-00002+00264+018178450000071+ 81CBOVIX VIX OOPP 20190619 005000000001+00005+00168+00174+00168-00166-00332+00341+00339- 82CBOVIX VIX OOPP 20190619 005000000338-00492+00505+00512-00511-00412+00465-09752-017721500033719+ 81CBOVIX VIX OOPC 20190619 005500000002-00001+00007-00002-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20190619 005500000004+00024-00013-00004+00004+00045-00001+00169+018177690000044+ 81CBOVIX VIX OOPP 20190619 005500000002+00004+00171+00175+00169-00168-00339+00345+00341- 82CBOVIX VIX OOPP 20190619 005500000341-00503+00512+00514-00514-00429+00466-09850-017477250038682+ 81CBOVIX VIX OOPC 20190619 006000000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20190619 006000000002+00017-00009-00002+00003+00034-00001+00109+018177080000027+ 81CBOVIX VIX OOPP 20190619 006000000002+00004+00174+00176+00170-00169-00343+00347+00342- 82CBOVIX VIX OOPP 20190619 006000000342-00511+00517+00515-00515-00442+00467-09913-017058400043655+ 81CBOVIX VIX OOPC 20190619 006500000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20190619 006500000002+00012-00006-00002+00002+00025-00001+00072+018176570000017+ 81CBOVIX VIX OOPP 20190619 006500000003+00003+00175+00176+00170-00170-00347+00349+00343- 82CBOVIX VIX OOPP 20190619 006500000343-00518+00521+00516-00516-00453+00467-09955-016183410048636+ 81CBOVIX VIX OOPC 20190619 007000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20190619 007000000001+00008-00004-00001+00001+00019-00000+00047+018176150000011+ 81CBOVIX VIX OOPP 20190619 007000000003+00003+00175+00176+00171-00170-00348+00349+00344- 82CBOVIX VIX OOPP 20190619 007000000344-00519+00521+00517-00517-00458+00467-09965-016183410053620+ 81CBOVIX VIX OOPC 20190619 007500000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20190619 007500000001+00006-00003-00001+00001+00014-00000+00032+018175780000007+ 81CBOVIX VIX OOPP 20190619 007500000002+00003+00175+00176+00171-00171-00348+00349+00344- 82CBOVIX VIX OOPP 20190619 007500000344-00520+00522+00517-00517-00461+00467-09971-016183410058607+ 81CBOVIX VIX OOPC 20190619 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190619 008000000000+00004-00002-00000+00000+00011-00000+00021+018175460000005+ 81CBOVIX VIX OOPP 20190619 008000000002+00002+00175+00176+00171-00171-00348+00349+00344- 82CBOVIX VIX OOPP 20190619 008000000344-00521+00522+00518-00518-00463+00467-09975-016183410063594+ 81CBOVIX VIX OOPC 20190619 008500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190619 008500000000+00003-00001-00000+00000+00008-00000+00014+018175130000003+ 81CBOVIX VIX OOPP 20190619 008500000002+00002+00175+00176+00171-00171-00348+00349+00344- 82CBOVIX VIX OOPP 20190619 008500000344-00521+00522+00518-00518-00465+00467-09977-016183410068583+ 81CBOVIX VIX OOPC 20190717 001000000009-00005-00179-00178-00158+00166+00351-00351-00317+ 82CBOVIX VIX OOPC 20190717 001000000331+00524-00524-00458+00480+00469-00202+09813+006355960006723+ 81CBOVIX VIX OOPP 20190717 001000000001-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20190717 001000000006-00001+00001+00046-00026-00000+00265-00080-005670190000011+ 81CBOVIX VIX OOPC 20190717 001100000010-00004-00178-00175-00152+00164+00350-00348-00301+ 82CBOVIX VIX OOPC 20190717 001100000321+00522-00522-00425+00451+00468-00173+09666+005998070005752+ 81CBOVIX VIX OOPP 20190717 001100000003-00002+00001+00003+00013-00002-00003+00004+00036- 82CBOVIX VIX OOPP 20190717 001100000017-00003+00004+00084-00058-00001+00294-00236-005668990000036+ 81CBOVIX VIX OOPC 20190717 001200000013-00001-00176-00171-00141+00160+00346-00343-00276+ 82CBOVIX VIX OOPC 20190717 001200000302+00517-00516-00380+00407+00467-00144+09361+005842880004816+ 81CBOVIX VIX OOPP 20190717 001200000006-00005+00003+00008+00025-00006-00007+00009+00063- 82CBOVIX VIX OOPP 20190717 001200000036-00008+00010+00132-00104-00003+00322-00552-005667550000096+ 81CBOVIX VIX OOPC 20190717 001300000016-00004+00171-00158-00123+00150+00334-00326-00239+ 82CBOVIX VIX OOPC 20190717 001300000270+00502-00498-00325+00350+00461-00120+08682+006316530004009+ 81CBOVIX VIX OOPP 20190717 001300000010-00010+00009+00021+00043-00016-00019+00026+00100- 82CBOVIX VIX OOPP 20190717 001300000069-00024+00028+00188-00163-00009+00346-01249-006219010000285+ 81CBOVIX VIX OOPC 20190717 001400000020-00009+00163-00142-00105+00138+00318-00303-00205+ 82CBOVIX VIX OOPC 20190717 001400000236+00481-00472-00274+00296+00452-00099+07879+006628170003303+ 81CBOVIX VIX OOPP 20190717 001400000013-00015+00017+00038+00061-00029-00035+00049+00135- 82CBOVIX VIX OOPP 20190717 001400000104-00045+00054+00240-00218-00017+00367-02064-006557380000575+ 81CBOVIX VIX OOPC 20190717 001500000022-00012+00152-00123-00088+00123+00297-00274-00173+ 82CBOVIX VIX OOPC 20190717 001500000203+00452-00435-00230+00250+00439-00083+06982+007128240002759+ 81CBOVIX VIX OOPP 20190717 001500000015-00019+00028+00057+00079-00044-00056+00079+00167- 82CBOVIX VIX OOPP 20190717 001500000137-00074+00091+00284-00264-00031+00384-02971-007069730001027+ 81CBOVIX VIX OOPC 20190717 001600000023-00015+00140-00105-00074+00109+00274-00244-00146+ 82CBOVIX VIX OOPC 20190717 001600000174+00421-00396-00194+00211+00423-00069+06146+007523530002309+ 81CBOVIX VIX OOPP 20190717 001600000016-00021+00039+00075+00093-00058-00079+00109+00194- 82CBOVIX VIX OOPP 20190717 001600000166-00105+00130+00321-00303-00047+00397-03814-007470330001573+ 81CBOVIX VIX OOPC 20190717 001700000023-00016+00129-00089-00062+00096+00252-00215-00124+ 82CBOVIX VIX OOPC 20190717 001700000150+00389-00357-00164+00179+00405-00058+05390+007882040001945+ 81CBOVIX VIX OOPP 20190717 001700000017-00023+00051+00091+00105-00071-00101+00138+00216- 82CBOVIX VIX OOPP 20190717 001700000191-00137+00169+00350-00335-00065+00408-04575-007830860002205+ 81CBOVIX VIX OOPC 20190717 001800000023-00017+00118-00076-00052+00085+00231-00189-00106+ 82CBOVIX VIX OOPC 20190717 001800000129+00358-00320-00139+00152+00386-00049+04723+008196710001647+ 81CBOVIX VIX OOPP 20190717 001800000016-00023+00062+00104+00115-00082-00123+00164+00235- 82CBOVIX VIX OOPP 20190717 001800000212-00168+00206+00375-00362-00084+00417-05247-008145670002903+ 81CBOVIX VIX OOPC 20190717 001900000022-00017+00108-00064-00044+00075+00211-00166-00091+ 82CBOVIX VIX OOPC 20190717 001900000112+00329-00286-00120+00131+00365-00042+04153+008532640001416+ 81CBOVIX VIX OOPP 20190717 001900000016-00023+00072+00116+00123-00092-00143+00187+00250- 82CBOVIX VIX OOPP 20190717 001900000229-00198+00241+00395-00383-00104+00424-05820-008480550003669+ 81CBOVIX VIX OOPC 20190717 002000000021-00016+00099-00055-00038+00067+00193-00146-00079+ 82CBOVIX VIX OOPC 20190717 002000000098+00302-00255-00104+00115+00345-00037+03678+008884060001237+ 81CBOVIX VIX OOPP 20190717 002000000015-00023+00081+00125+00129-00100-00161+00207+00262- 82CBOVIX VIX OOPP 20190717 002000000243-00225+00272+00410-00400-00125+00429-06298-008830150004486+ 81CBOVIX VIX OOPC 20190717 002100000020-00016+00090-00047-00032+00059+00176-00128-00068+ 82CBOVIX VIX OOPC 20190717 002100000085+00277-00227-00090+00099+00326-00032+03232+009077830001058+ 81CBOVIX VIX OOPP 20190717 002100000014-00022+00090+00133+00135-00108-00178+00226+00273- 82CBOVIX VIX OOPP 20190717 002100000256-00250+00300+00425-00416-00144+00435-06747-009021230005303+ 81CBOVIX VIX OOPC 20190717 002200000019-00015+00083-00041-00028+00053+00162-00114-00061+ 82CBOVIX VIX OOPC 20190717 002200000077+00255-00204-00080+00089+00306-00029+02908+009447190000952+ 81CBOVIX VIX OOPP 20190717 002200000013-00021+00097+00139+00139-00114-00192+00240+00280- 82CBOVIX VIX OOPP 20190717 002200000264-00272+00323+00434-00426-00164+00438-07072-009387860006193+ 81CBOVIX VIX OOPC 20190717 002300000018-00014+00076-00035-00025+00048+00149-00102-00054+ 82CBOVIX VIX OOPC 20190717 002300000069+00236-00184-00072+00079+00288-00026+02618+009746280000853+ 81CBOVIX VIX OOPP 20190717 002300000012-00021+00104+00145+00142-00119-00205+00252+00287- 82CBOVIX VIX OOPP 20190717 002300000272-00291+00343+00443-00435-00182+00441-07364-009683770007090+ 81CBOVIX VIX OOPC 20190717 002400000017-00013+00070-00031-00022+00043+00137-00090-00048+ 82CBOVIX VIX OOPC 20190717 002400000061+00217-00165-00063+00070+00271-00023+02343+009952760000753+ 81CBOVIX VIX OOPP 20190717 002400000011-00020+00110+00149+00146-00124-00217+00264+00293- 82CBOVIX VIX OOPP 20190717 002400000280-00310+00362+00451-00444-00199+00444-07640-009886390007987+ 81CBOVIX VIX OOPC 20190717 002500000016-00012+00064-00026-00019+00038+00125-00080-00042+ 82CBOVIX VIX OOPC 20190717 002500000054+00199-00148-00055+00061+00255-00020+02078+010069900000654+ 81CBOVIX VIX OOPP 20190717 002500000010-00019+00117+00154+00149-00129-00229+00274+00299- 82CBOVIX VIX OOPP 20190717 002500000287-00328+00380+00459-00453-00216+00447-07907-009998740008884+ 81CBOVIX VIX OOPC 20190717 002600000015-00012+00059-00023-00017+00035+00116-00072-00038+ 82CBOVIX VIX OOPC 20190717 002600000049+00185-00134-00050+00056+00240-00018+01893+010322560000595+ 81CBOVIX VIX OOPP 20190717 002600000009-00018+00121+00157+00151-00132-00238+00282+00303- 82CBOVIX VIX OOPP 20190717 002600000292-00343+00393+00464-00459-00231+00449-08093-010247220009821+ 81CBOVIX VIX OOPC 20190717 002700000014-00011+00055-00021-00015+00032+00107-00065-00034+ 82CBOVIX VIX OOPC 20190717 002700000044+00172-00122-00045+00051+00226-00016+01725+010539000000540+ 81CBOVIX VIX OOPP 20190717 002700000008-00017+00125+00159+00152-00135-00247+00289+00307- 82CBOVIX VIX OOPP 20190717 002700000297-00356+00406+00469-00464-00245+00450-08262-010459060010762+ 81CBOVIX VIX OOPC 20190717 002800000014-00010+00051-00018-00013+00030+00100-00059-00031+ 82CBOVIX VIX OOPC 20190717 002800000041+00160-00112-00042+00046+00213-00015+01581+010758450000494+ 81CBOVIX VIX OOPP 20190717 002800000007-00017+00129+00162+00154-00138-00254+00295+00310- 82CBOVIX VIX OOPP 20190717 002800000300-00368+00416+00473-00468-00258+00452-08406-010673810011712+ 81CBOVIX VIX OOPC 20190717 002900000013-00010+00048-00016-00012+00027+00093-00053-00028+ 82CBOVIX VIX OOPC 20190717 002900000037+00149-00102-00038+00042+00200-00013+01443+010929610000448+ 81CBOVIX VIX OOPP 20190717 002900000006-00016+00133+00164+00155-00140-00261+00301+00313- 82CBOVIX VIX OOPP 20190717 002900000304-00379+00426+00477-00473-00270+00453-08545-010839570012662+ 81CBOVIX VIX OOPC 20190717 003000000012-00009+00045-00015-00011+00025+00087-00049-00026+ 82CBOVIX VIX OOPC 20190717 003000000035+00140-00094-00035+00039+00190-00013+01346+011175820000420+ 81CBOVIX VIX OOPP 20190717 003000000006-00016+00136+00165+00156-00142-00267+00305+00315- 82CBOVIX VIX OOPP 20190717 003000000306-00388+00434+00479-00475-00281+00454-08642-011081330013630+ 81CBOVIX VIX OOPC 20190717 003250000011-00008+00038-00012-00009+00021+00075-00040-00022+ 82CBOVIX VIX OOPC 20190717 003250000029+00120-00078-00029+00033+00165-00010+01120+011646690000349+ 81CBOVIX VIX OOPP 20190717 003250000004-00015+00142+00168+00158-00146-00280+00314+00319- 82CBOVIX VIX OOPP 20190717 003250000312-00408+00450+00485-00482-00306+00456-08870-011538910016050+ 81CBOVIX VIX OOPC 20190717 003500000009-00007+00032-00009-00007+00017+00063-00032-00017+ 82CBOVIX VIX OOPC 20190717 003500000023+00102-00063-00023+00026+00144-00008+00909+011916630000279+ 81CBOVIX VIX OOPP 20190717 003500000003-00013+00148+00171+00160-00150-00292+00322+00324- 82CBOVIX VIX OOPP 20190717 003500000318-00427+00465+00491-00489-00328+00458-09082-011790650018469+ 81CBOVIX VIX OOPC 20190717 003750000009-00006+00029-00008-00006+00015+00056-00027-00015+ 82CBOVIX VIX OOPC 20190717 003750000020+00090-00054-00020+00023+00128-00007+00797+012385840000247+ 81CBOVIX VIX OOPP 20190717 003750000002-00013+00152+00173+00161-00152-00299+00327+00326- 82CBOVIX VIX OOPP 20190717 003750000321-00438+00474+00494-00492-00344+00459-09195-012246350020928+ 81CBOVIX VIX OOPC 20190717 004000000008-00006+00026-00006-00005+00014+00050-00024-00013+ 82CBOVIX VIX OOPC 20190717 004000000018+00081-00048-00018+00021+00115-00007+00711+012839060000223+ 81CBOVIX VIX OOPP 20190717 004000000001-00012+00155+00174+00162-00154-00304+00330+00328- 82CBOVIX VIX OOPP 20190717 004000000323-00447+00481+00496-00494-00357+00460-09281-012686570023394+ 81CBOVIX VIX OOPC 20190717 004250000007-00005+00024-00006-00004+00012+00045-00021-00012+ 82CBOVIX VIX OOPC 20190717 004250000016+00073-00042-00016+00019+00104-00006+00632+013207240000199+ 81CBOVIX VIX OOPP 20190717 004250000000-00012+00157+00175+00163-00155-00309+00333+00329- 82CBOVIX VIX OOPP 20190717 004250000325-00456+00486+00498-00496-00368+00460-09360-013039630025861+ 81CBOVIX VIX OOPC 20190717 004500000007-00005+00021-00005-00004+00011+00041-00018-00010+ 82CBOVIX VIX OOPC 20190717 004500000014+00066-00037-00014+00016+00093-00005+00557+013494620000176+ 81CBOVIX VIX OOPP 20190717 004500000000+00011+00160+00175+00163-00157-00314+00336+00331- 82CBOVIX VIX OOPP 20190717 004500000327-00463+00492+00500-00498-00379+00461-09436-013308820028328+ 81CBOVIX VIX OOPC 20190717 004750000006-00004+00019-00004-00003+00010+00036-00016-00009+ 82CBOVIX VIX OOPC 20190717 004750000013+00059-00032-00013+00014+00084-00005+00490+013731530000154+ 81CBOVIX VIX OOPP 20190717 004750000001+00011+00162+00176+00164-00158-00319+00338+00332- 82CBOVIX VIX OOPP 20190717 004750000328-00470+00496+00502-00500-00388+00462-09503-013524780030796+ 81CBOVIX VIX OOPC 20190717 005000000006-00004+00018-00004-00003+00009+00034-00014-00008+ 82CBOVIX VIX OOPC 20190717 005000000012+00054-00029-00012+00013+00077-00004+00451+014065640000143+ 81CBOVIX VIX OOPP 20190717 005000000001+00010+00163+00177+00164-00159-00321+00340+00333- 82CBOVIX VIX OOPP 20190717 005000000329-00475+00499+00503-00501-00395+00462-09543-013843830033276+ 81CBOVIX VIX OOPC 20190717 005500000005-00003+00015-00003-00002+00008+00029-00012-00007+ 82CBOVIX VIX OOPC 20190717 005500000010+00046-00024-00010+00011+00066-00004+00378+014599760000121+ 81CBOVIX VIX OOPP 20190717 005500000002+00010+00166+00177+00165-00160-00326+00342+00334- 82CBOVIX VIX OOPP 20190717 005500000331-00483+00504+00505-00504-00407+00463-09616-014341660038234+ 81CBOVIX VIX OOPC 20190717 006000000004-00003+00013-00002-00002+00006+00024-00009-00006+ 82CBOVIX VIX OOPC 20190717 006000000008+00039-00019-00008+00009+00056-00003+00309+014963250000099+ 81CBOVIX VIX OOPP 20190717 006000000003+00009+00168+00178+00165-00161-00331+00345+00335- 82CBOVIX VIX OOPP 20190717 006000000333-00491+00509+00507-00506-00417+00464-09685-014655690043193+ 81CBOVIX VIX OOPC 20190717 006500000003-00002+00010-00002-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20190717 006500000006+00032-00015-00006+00007+00046-00002+00244+015149840000076+ 81CBOVIX VIX OOPP 20190717 006500000003+00009+00171+00179+00166-00163-00336+00347+00337- 82CBOVIX VIX OOPP 20190717 006500000335-00498+00513+00508-00508-00427+00464-09752-014767940048151+ 81CBOVIX VIX OOPC 20190717 007000000003-00002+00010-00001-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20190717 007000000006+00030-00014-00006+00007+00042-00002+00229+015717310000074+ 81CBOVIX VIX OOPP 20190717 007000000004+00008+00171+00179+00166-00163-00337+00347+00337- 82CBOVIX VIX OOPP 20190717 007000000335-00500+00514+00509-00508-00431+00464-09766-015313050053129+ 81CBOVIX VIX OOPC 20190717 007500000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20190717 007500000005+00024-00011-00004+00005+00035-00002+00175+015716960000055+ 81CBOVIX VIX OOPP 20190717 007500000004+00008+00174+00179+00166-00164-00341+00349+00338- 82CBOVIX VIX OOPP 20190717 007500000337-00507+00518+00510-00510-00439+00465-09822-015193490058091+ 81CBOVIX VIX OOPC 20190717 008000000002-00001+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20190717 008000000003+00019-00008-00003+00004+00029-00001+00135+015716660000041+ 81CBOVIX VIX OOPP 20190717 008000000005+00008+00175+00179+00166-00165-00344+00350+00339- 82CBOVIX VIX OOPP 20190717 008000000338-00512+00521+00511-00511-00446+00465-09864-015032810063058+ 81CBOVIX VIX OOPC 20190821 001000000012-00010-00121-00120-00096+00100+00231-00230-00202+ 82CBOVIX VIX OOPC 20190821 001000000209+00340-00340-00305+00317+00300-00207+09878+004376670006938+ 81CBOVIX VIX OOPP 20190821 001000000002-00001+00001-00002+00005-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20190821 001000000001-00001+00002+00019-00005-00001+00088-00110-004869950000017+ 81CBOVIX VIX OOPC 20190821 001100000015-00008-00122-00117-00089+00100+00230-00227-00190+ 82CBOVIX VIX OOPC 20190821 001100000206+00338-00337-00285+00308+00299-00179+09688+004690380005978+ 81CBOVIX VIX OOPP 20190821 001100000005-00003+00001-00004+00011-00001+00002+00005+00021- 82CBOVIX VIX OOPP 20190821 001100000003-00003+00005+00037-00013-00002+00115-00287-004870600000050+ 81CBOVIX VIX OOPC 20190821 001200000018-00004-00121-00112-00081+00101+00227-00221-00174+ 82CBOVIX VIX OOPC 20190821 001200000201+00334-00330-00260+00292+00297-00151+09353+004777480005056+ 81CBOVIX VIX OOPP 20190821 001200000008-00007+00001-00010+00019-00001+00004+00011+00036- 82CBOVIX VIX OOPP 20190821 001200000009-00007+00012+00060-00028-00004+00142-00613-004871370000122+ 81CBOVIX VIX OOPC 20190821 001300000023-00002+00120-00101-00068+00099+00221-00206-00153+ 82CBOVIX VIX OOPC 20190821 001300000188+00324-00314-00228+00266+00291-00127+08721+005137230004245+ 81CBOVIX VIX OOPP 20190821 001300000012-00013+00001+00021+00031-00000-00010+00025+00057- 82CBOVIX VIX OOPP 20190821 001300000021-00017+00028+00092-00054-00009+00166-01235-005192220000305+ 81CBOVIX VIX OOPC 20190821 001400000027-00008+00116-00087-00056+00095+00211-00187-00131+ 82CBOVIX VIX OOPC 20190821 001400000173+00310-00291-00196+00237+00283-00106+07946+005453090003548+ 81CBOVIX VIX OOPP 20190821 001400000016-00019+00004+00034+00043-00004-00020+00044+00079- 82CBOVIX VIX OOPP 20190821 001400000037-00031+00051+00124-00083-00018+00187-02001-005493030000602+ 81CBOVIX VIX OOPC 20190821 001500000029-00014+00111-00071-00045+00090+00199-00164-00111+ 82CBOVIX VIX OOPC 20190821 001500000155+00291-00261-00167+00208+00270-00091+07088+005953810003027+ 81CBOVIX VIX OOPP 20190821 001500000019-00024+00010+00049+00054-00010-00032+00067+00098- 82CBOVIX VIX OOPP 20190821 001500000054-00050+00080+00152-00111-00031+00203-02853-005986710001074+ 81CBOVIX VIX OOPC 20190821 001600000031-00017+00105-00059-00036+00083+00186-00143-00094+ 82CBOVIX VIX OOPC 20190821 001600000138+00272-00233-00143+00182+00256-00076+06311+006224650002555+ 81CBOVIX VIX OOPP 20190821 001600000020-00028+00016+00062+00063-00016-00045+00088+00115- 82CBOVIX VIX OOPP 20190821 001600000071-00069+00108+00176-00138-00044+00217-03625-006254460001595+ 81CBOVIX VIX OOPC 20190821 001700000031-00019+00098-00048-00028+00076+00172-00123-00080+ 82CBOVIX VIX OOPC 20190821 001700000123+00253-00206-00122+00158+00242-00065+05592+006479350002169+ 81CBOVIX VIX OOPP 20190821 001700000020-00030+00022+00073+00071-00023-00058+00108+00130- 82CBOVIX VIX OOPP 20190821 001700000087-00088+00135+00197-00161-00059+00229-04341-006507780002203+ 81CBOVIX VIX OOPC 20190821 001800000031-00020+00092-00039-00022+00069+00160-00106-00068+ 82CBOVIX VIX OOPC 20190821 001800000109+00234-00181-00105+00139+00226-00056+04959+006778370001873+ 81CBOVIX VIX OOPP 20190821 001800000020-00031+00029+00082+00077-00030-00071+00125+00141- 82CBOVIX VIX OOPP 20190821 001800000100-00107+00160+00214-00180-00074+00237-04971-006806440002901+ 81CBOVIX VIX OOPC 20190821 001900000030-00020+00085-00031-00018+00063+00148-00091-00058+ 82CBOVIX VIX OOPC 20190821 001900000097+00216-00159-00092+00123+00211-00049+04417+007079440001639+ 81CBOVIX VIX OOPP 20190821 001900000019-00031+00035+00089+00081-00036-00083+00139+00151- 82CBOVIX VIX OOPP 20190821 001900000112-00125+00181+00227-00196-00090+00244-05511-007107780003661+ 81CBOVIX VIX OOPC 20190821 002000000029-00020+00080-00025-00014+00058+00136-00079-00051+ 82CBOVIX VIX OOPC 20190821 002000000087+00200-00140-00080+00109+00196-00043+03948+007345720001442+ 81CBOVIX VIX OOPP 20190821 002000000018-00031+00041+00095+00085-00041-00094+00152+00158- 82CBOVIX VIX OOPP 20190821 002000000122-00141+00200+00239-00210-00104+00250-05979-007374740004458+ 81CBOVIX VIX OOPC 20190821 002100000028-00020+00074-00021-00011+00052+00126-00068-00044+ 82CBOVIX VIX OOPC 20190821 002100000078+00184-00124-00070+00097+00183-00038+03520+007529730001258+ 81CBOVIX VIX OOPP 20190821 002100000017-00031+00047+00100+00088-00047-00105+00162+00165- 82CBOVIX VIX OOPP 20190821 002100000131-00156+00217+00249-00222-00118+00256-06405-007559800005267+ 81CBOVIX VIX OOPC 20190821 002200000027-00019+00069-00017-00009+00048+00117-00060-00038+ 82CBOVIX VIX OOPC 20190821 002200000070+00171-00110-00062+00087+00170-00034+03172+007768750001123+ 81CBOVIX VIX OOPP 20190821 002200000016-00030+00052+00104+00090-00051-00114+00171+00171- 82CBOVIX VIX OOPP 20190821 002200000139-00170+00231+00257-00232-00130+00260-06752-007800050006126+ 81CBOVIX VIX OOPC 20190821 002300000026-00018+00064-00014-00007+00044+00108-00052-00034+ 82CBOVIX VIX OOPC 20190821 002300000063+00158-00097-00055+00078+00158-00030+02859+007963490001001+ 81CBOVIX VIX OOPP 20190821 002300000015-00029+00057+00107+00092-00055-00122+00178+00175- 82CBOVIX VIX OOPP 20190821 002300000145-00182+00243+00264-00241-00142+00264-07063-007996260006997+ 81CBOVIX VIX OOPC 20190821 002400000024-00017+00060-00011-00005+00040+00101-00046-00030+ 82CBOVIX VIX OOPC 20190821 002400000058+00147-00087-00049+00070+00147-00027+02596+008168130000902+ 81CBOVIX VIX OOPP 20190821 002400000014-00028+00061+00109+00094-00059-00130+00184+00179- 82CBOVIX VIX OOPP 20190821 002400000151-00193+00253+00270-00248-00153+00266-07326-008202480007892+ 81CBOVIX VIX OOPC 20190821 002500000023-00017+00056-00009-00004+00037+00093-00040-00026+ 82CBOVIX VIX OOPC 20190821 002500000052+00136-00078-00044+00063+00137-00024+02346+008314450000805+ 81CBOVIX VIX OOPP 20190821 002500000012-00027+00065+00112+00095-00062-00137+00190+00183- 82CBOVIX VIX OOPP 20190821 002500000157-00204+00263+00275-00255-00163+00269-07574-008350680008789+ 81CBOVIX VIX OOPC 20190821 002600000022-00016+00052-00008-00003+00034+00087-00036-00024+ 82CBOVIX VIX OOPC 20190821 002600000048+00128-00070-00040+00058+00128-00022+02159+008531910000741+ 81CBOVIX VIX OOPP 20190821 002600000011-00027+00068+00113+00096-00065-00143+00194+00185- 82CBOVIX VIX OOPP 20190821 002600000161-00213+00270+00279-00260-00172+00271-07761-008569860009718+ 81CBOVIX VIX OOPC 20190821 002700000021-00015+00049-00006-00002+00032+00082-00032-00021+ 82CBOVIX VIX OOPC 20190821 002700000044+00119-00064-00036+00053+00120-00020+01981+008703540000677+ 81CBOVIX VIX OOPP 20190821 002700000010-00026+00071+00114+00097-00067-00149+00198+00188- 82CBOVIX VIX OOPP 20190821 002700000164-00221+00277+00282-00265-00180+00273-07938-008743440010648+ 81CBOVIX VIX OOPC 20190821 002800000020-00014+00046-00005-00002+00030+00077-00029-00019+ 82CBOVIX VIX OOPC 20190821 002800000041+00112-00058-00033+00049+00112-00019+01832+008887100000625+ 81CBOVIX VIX OOPP 20190821 002800000009-00025+00074+00116+00097-00069-00153+00201+00190- 82CBOVIX VIX OOPP 20190821 002800000168-00228+00282+00285-00269-00188+00275-08087-008928940011590+ 81CBOVIX VIX OOPC 20190821 002900000019-00014+00043-00004-00001+00028+00072-00026-00018+ 82CBOVIX VIX OOPC 20190821 002900000038+00105-00053-00030+00046+00105-00017+01689+009033670000573+ 81CBOVIX VIX OOPP 20190821 002900000008-00024+00077+00116+00098-00071-00158+00204+00191- 82CBOVIX VIX OOPP 20190821 002900000171-00235+00288+00288-00273-00195+00276-08229-009077680012532+ 81CBOVIX VIX OOPC 20190821 003000000018-00013+00041-00003-00001+00026+00068-00024-00016+ 82CBOVIX VIX OOPC 20190821 003000000035+00099-00048-00028+00042+00099-00016+01559+009166520000526+ 81CBOVIX VIX OOPP 20190821 003000000008-00024+00080+00117+00098-00073-00163+00207+00193- 82CBOVIX VIX OOPP 20190821 003000000174-00242+00292+00291-00277-00201+00278-08359-009212860013478+ 81CBOVIX VIX OOPC 20190821 003250000016-00011+00035-00002-00000-00021+00058-00018-00013+ 82CBOVIX VIX OOPC 20190821 003250000029+00084-00038-00022+00034+00084-00013+01282+009456900000427+ 81CBOVIX VIX OOPP 20190821 003250000005-00022+00085+00119+00099-00078-00172+00212+00196- 82CBOVIX VIX OOPP 20190821 003250000180-00256+00302+00296-00284-00215+00281-08634-009509670015863+ 81CBOVIX VIX OOPC 20190821 003500000015-00010+00031-00001-00001-00019+00052-00015-00011+ 82CBOVIX VIX OOPC 20190821 003500000025+00075-00032-00019+00030+00074-00011+01117+009862800000375+ 81CBOVIX VIX OOPP 20190821 003500000004-00021+00089+00120+00100-00080-00179+00215+00198- 82CBOVIX VIX OOPP 20190821 003500000183-00265+00308+00300-00289-00225+00282-08800-009920880018295+ 81CBOVIX VIX OOPC 20190821 003750000013-00009+00028-00000-00001-00017+00046-00012-00009+ 82CBOVIX VIX OOPC 20190821 003750000022+00066-00027-00016+00026+00065-00010+00966+010167340000324+ 81CBOVIX VIX OOPP 20190821 003750000003-00020+00092+00120+00100-00082-00184+00218+00200- 82CBOVIX VIX OOPP 20190821 003750000187-00273+00313+00302-00293-00234+00284-08950-010231750020729+ 81CBOVIX VIX OOPC 20190821 004000000012-00008+00025-00000-00001-00015+00041-00011-00008+ 82CBOVIX VIX OOPC 20190821 004000000020+00060-00024-00015+00023+00059-00009+00858+010494460000290+ 81CBOVIX VIX OOPP 20190821 004000000002-00019+00095+00121+00100-00084-00189+00220+00201- 82CBOVIX VIX OOPP 20190821 004000000189-00280+00317+00304-00295-00241+00285-09058-010564650023178+ 81CBOVIX VIX OOPC 20190821 004250000011-00008+00023-00000+00001-00013+00037-00009-00007+ 82CBOVIX VIX OOPC 20190821 004250000017+00054-00020-00013+00021+00052-00008+00756+010746580000256+ 81CBOVIX VIX OOPP 20190821 004250000000-00019+00097+00121+00100-00086-00193+00221+00202- 82CBOVIX VIX OOPP 20190821 004250000191-00286+00320+00306-00298-00247+00286-09159-010823600025628+ 81CBOVIX VIX OOPC 20190821 004500000010-00007+00021-00000+00001-00012+00034-00008-00006+ 82CBOVIX VIX OOPC 20190821 004500000016+00049-00018-00011+00018+00047-00007+00670+010970050000226+ 81CBOVIX VIX OOPP 20190821 004500000000+00018+00100+00121+00101-00087-00196+00223+00203- 82CBOVIX VIX OOPP 20190821 004500000193-00291+00323+00308-00300-00252+00287-09245-011054390028083+ 81CBOVIX VIX OOPC 20190821 004750000009-00006+00019-00001+00001-00010+00030-00006-00005+ 82CBOVIX VIX OOPC 20190821 004750000014+00044-00015-00010+00016+00042-00006+00588+011133290000197+ 81CBOVIX VIX OOPP 20190821 004750000001+00017+00102+00121+00101-00088-00200+00224+00204- 82CBOVIX VIX OOPP 20190821 004750000195-00296+00325+00309-00303-00257+00288-09327-011226440030538+ 81CBOVIX VIX OOPC 20190821 005000000009-00006+00017-00001+00001-00010+00028-00006-00004+ 82CBOVIX VIX OOPC 20190821 005000000013+00040-00014-00009+00015+00039-00005+00540+011389170000182+ 81CBOVIX VIX OOPP 20190821 005000000002+00017+00103+00121+00101-00089-00202+00225+00205- 82CBOVIX VIX OOPP 20190821 005000000196-00299+00327+00310-00304-00261+00288-09374-011488520033007+ 81CBOVIX VIX OOPC 20190821 005500000007-00005+00015-00001+00001-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190821 005500000011+00034-00011-00007+00012+00033-00005+00451+011788510000153+ 81CBOVIX VIX OOPP 20190821 005500000003+00016+00105+00122+00101-00091-00206+00226+00206- 82CBOVIX VIX OOPP 20190821 005500000198-00305+00329+00312-00306-00267+00289-09463-011902660037946+ 81CBOVIX VIX OOPC 20190821 006000000007-00004+00013-00001+00001-00007+00021-00004-00003+ 82CBOVIX VIX OOPC 20190821 006000000009+00030-00009-00006+00010+00028-00004+00379+012112210000128+ 81CBOVIX VIX OOPP 20190821 006000000004+00015+00107+00122+00101-00092-00209+00227+00206- 82CBOVIX VIX OOPP 20190821 006000000200-00310+00331+00313-00308-00272+00290-09535-012243070042890+ 81CBOVIX VIX OOPC 20190821 006500000006-00004+00011-00001+00001-00006+00018-00003-00002+ 82CBOVIX VIX OOPC 20190821 006500000008+00026-00008-00005+00009+00024-00003+00329+012448660000112+ 81CBOVIX VIX OOPP 20190821 006500000005+00015+00109+00122+00101-00093-00212+00228+00207- 82CBOVIX VIX OOPP 20190821 006500000201-00313+00333+00314-00309-00275+00290-09585-012594720047842+ 81CBOVIX VIX OOPC 20190821 007000000005-00003+00010-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20190821 007000000007+00023-00006-00004+00008+00021-00003+00282+012697080000096+ 81CBOVIX VIX OOPP 20190821 007000000005+00014+00110+00122+00100-00094-00214+00228+00207- 82CBOVIX VIX OOPP 20190821 007000000202-00317+00334+00314-00311-00278+00291-09631-012861970052794+ 81CBOVIX VIX OOPC 20190821 007500000005-00003+00009-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20190821 007500000006+00020-00005-00004+00007+00018-00002+00237+012856850000080+ 81CBOVIX VIX OOPP 20190821 007500000006+00014+00111+00122+00100-00094-00216+00229+00208- 82CBOVIX VIX OOPP 20190821 007500000203-00320+00335+00315-00312-00281+00291-09676-013046200057746+ 81CBOVIX VIX OOPC 20190821 008000000004-00003+00008-00001+00001-00004+00013-00002-00001+ 82CBOVIX VIX OOPC 20190821 008000000005+00018-00005-00003+00006+00016-00002+00218+013172270000074+ 81CBOVIX VIX OOPP 20190821 008000000006+00014+00112+00122+00100-00095-00217+00229+00208- 82CBOVIX VIX OOPP 20190821 008000000203-00321+00336+00316-00312-00283+00291-09695-013374310062709+ 81CBOVIX VIX OOPC 20190918 001000000017-00016-00126-00126-00092+00094+00236-00236-00199+ 82CBOVIX VIX OOPC 20190918 001000000204+00346-00346-00304+00313+00302-00213+09894+003468480007150+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20190918 001000000000-00001+00001+00017-00003-00000+00080-00083-004177420000012+ 81CBOVIX VIX OOPC 20190918 001100000017-00013-00125-00123-00090+00096+00234-00233-00193+ 82CBOVIX VIX OOPC 20190918 001100000205+00344-00343-00293+00312+00301-00185+09825+003468480006185+ 81CBOVIX VIX OOPP 20190918 001100000005-00003+00001-00004+00010-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20190918 001100000002-00002+00004+00033-00009-00001+00108-00230-004178970000039+ 81CBOVIX VIX OOPC 20190918 001200000022-00009-00126-00118-00080+00098+00232-00228-00176+ 82CBOVIX VIX OOPC 20190918 001200000202+00340-00337-00264+00298+00299-00157+09502+003894680005252+ 81CBOVIX VIX OOPP 20190918 001200000008-00007+00002-00008+00018-00003+00003+00009+00033- 82CBOVIX VIX OOPP 20190918 001200000005-00005+00010+00056-00021-00003+00135-00513-004180800000098+ 81CBOVIX VIX OOPC 20190918 001300000028-00000-00125-00104-00065+00098+00226-00210-00150+ 82CBOVIX VIX OOPC 20190918 001300000190+00330-00318-00228+00271+00293-00134+08783+004574290004470+ 81CBOVIX VIX OOPP 20190918 001300000014-00015+00001-00022+00032-00003+00009+00026+00057- 82CBOVIX VIX OOPP 20190918 001300000016-00015+00028+00090-00046-00009+00158-01188-004716450000308+ 81CBOVIX VIX OOPC 20190918 001400000032-00007+00122-00089-00052+00096+00218-00190-00129+ 82CBOVIX VIX OOPC 20190918 001400000176+00317-00295-00196+00244+00284-00113+08031+004908310003777+ 81CBOVIX VIX OOPP 20190918 001400000018-00022+00002+00036+00044-00000+00017+00045+00077- 82CBOVIX VIX OOPP 20190918 001400000030-00029+00051+00120-00073-00018+00179-01918-005010620000606+ 81CBOVIX VIX OOPC 20190918 001500000035-00013+00118-00074-00041+00092+00206-00167-00109+ 82CBOVIX VIX OOPC 20190918 001500000160+00300-00266-00168+00216+00272-00096+07223+005286860003223+ 81CBOVIX VIX OOPP 20190918 001500000021-00028+00007+00051+00055-00004-00028+00068+00096- 82CBOVIX VIX OOPP 20190918 001500000046-00045+00079+00147-00100-00030+00196-02709-005370880001044+ 81CBOVIX VIX OOPC 20190918 001600000037-00018+00112-00060-00032+00086+00194-00146-00093+ 82CBOVIX VIX OOPC 20190918 001600000144+00282-00238-00144+00191+00259-00082+06468+005517690002734+ 81CBOVIX VIX OOPP 20190918 001600000022-00032+00012+00064+00064-00009-00040+00089+00113- 82CBOVIX VIX OOPP 20190918 001600000061-00063+00107+00171-00125-00043+00210-03452-005593140001546+ 81CBOVIX VIX OOPC 20190918 001700000037-00020+00106-00049-00025+00080+00182-00126-00079+ 82CBOVIX VIX OOPC 20190918 001700000129+00263-00210-00124+00168+00245-00070+05765+005782830002348+ 81CBOVIX VIX OOPP 20190918 001700000023-00035+00018+00076+00071-00016-00052+00108+00127- 82CBOVIX VIX OOPP 20190918 001700000076-00081+00134+00191-00147-00057+00222-04145-005854180002152+ 81CBOVIX VIX OOPC 20190918 001800000037-00022+00100-00039-00019+00074+00170-00108-00067+ 82CBOVIX VIX OOPC 20190918 001800000116+00245-00185-00108+00149+00229-00061+05148+006081020002052+ 81CBOVIX VIX OOPP 20190918 001800000023-00036+00024+00085+00077-00022-00065+00126+00138- 82CBOVIX VIX OOPP 20190918 001800000089-00099+00159+00207-00166-00072+00231-04754-006150900002848+ 81CBOVIX VIX OOPC 20190918 001900000036-00023+00094-00031-00014+00068+00158-00094-00058+ 82CBOVIX VIX OOPC 20190918 001900000105+00228-00163-00094+00133+00215-00054+04610+006338300001803+ 81CBOVIX VIX OOPP 20190918 001900000022-00037+00030+00093+00081-00027-00076+00140+00147- 82CBOVIX VIX OOPP 20190918 001900000100-00116+00181+00221-00182-00087+00238-05287-006408300003590+ 81CBOVIX VIX OOPC 20190918 002000000035-00023+00088-00025-00011+00062+00146-00080-00050+ 82CBOVIX VIX OOPC 20190918 002000000093+00211-00143-00082+00117+00200-00047+04111+006485550001560+ 81CBOVIX VIX OOPP 20190918 002000000021-00037+00036+00099+00085-00033-00087+00153+00156- 82CBOVIX VIX OOPP 20190918 002000000111-00133+00200+00233-00197-00101+00245-05780-006556840004340+ 81CBOVIX VIX OOPC 20190918 002100000034-00022+00082-00020-00008+00057+00136-00070-00043+ 82CBOVIX VIX OOPC 20190918 002100000085+00196-00127-00072+00105+00187-00042+03705+006714670001390+ 81CBOVIX VIX OOPP 20190918 002100000020-00037+00042+00104+00088-00038-00097+00164+00162- 82CBOVIX VIX OOPP 20190918 002100000120-00147+00217+00243-00209-00114+00250-06182-006787940005161+ 81CBOVIX VIX OOPC 20190918 002200000033-00022+00077-00016-00006+00053+00127-00061-00038+ 82CBOVIX VIX OOPC 20190918 002200000077+00183-00113-00064+00095+00174-00037+03351+006921730001245+ 81CBOVIX VIX OOPP 20190918 002200000018-00036+00047+00108+00090-00042-00107+00173+00167- 82CBOVIX VIX OOPP 20190918 002200000128-00161+00231+00251-00220-00127+00255-06533-006997540006007+ 81CBOVIX VIX OOPC 20190918 002300000031-00021+00072-00012-00004+00048+00118-00053-00033+ 82CBOVIX VIX OOPC 20190918 002300000069+00170-00100-00056+00085+00162-00033+03015+007052300001099+ 81CBOVIX VIX OOPP 20190918 002300000017-00035+00052+00111+00092-00047-00115+00181+00172- 82CBOVIX VIX OOPP 20190918 002300000135-00173+00244+00258-00230-00138+00259-06866-007131410006853+ 81CBOVIX VIX OOPC 20190918 002400000030-00020+00067-00010-00002+00045+00111-00047-00029+ 82CBOVIX VIX OOPC 20190918 002400000064+00159-00089-00051+00077+00152-00030+02757+007260740001002+ 81CBOVIX VIX OOPP 20190918 002400000016-00035+00056+00114+00093-00050-00123+00187+00176- 82CBOVIX VIX OOPP 20190918 002400000141-00184+00254+00264-00237-00149+00262-07121-007343100007748+ 81CBOVIX VIX OOPC 20190918 002500000028-00019+00063-00008-00001+00041+00103-00041-00026+ 82CBOVIX VIX OOPC 20190918 002500000058+00148-00080-00046+00070+00142-00027+02515+007417980000906+ 81CBOVIX VIX OOPP 20190918 002500000014-00034+00060+00116+00094-00054-00130+00193+00179- 82CBOVIX VIX OOPP 20190918 002500000146-00195+00263+00269-00244-00159+00265-07361-007504150008644+ 81CBOVIX VIX OOPC 20190918 002600000027-00019+00060-00006-00000+00038+00097-00036-00023+ 82CBOVIX VIX OOPC 20190918 002600000053+00139-00072-00041+00064+00133-00025+02303+007570380000824+ 81CBOVIX VIX OOPP 20190918 002600000013-00033+00064+00118+00095-00057-00136+00197+00182- 82CBOVIX VIX OOPP 20190918 002600000151-00204+00271+00273-00250-00168+00267-07572-007660610009553+ 81CBOVIX VIX OOPC 20190918 002700000026-00018+00056-00005-00000-00036+00091-00032-00021+ 82CBOVIX VIX OOPC 20190918 002700000049+00130-00065-00038+00059+00124-00023+02120+007726410000756+ 81CBOVIX VIX OOPP 20190918 002700000012-00032+00067+00119+00096-00059-00142+00201+00184- 82CBOVIX VIX OOPP 20190918 002700000155-00212+00278+00277-00255-00176+00269-07752-007820810010477+ 81CBOVIX VIX OOPC 20190918 002800000025-00017+00053-00004-00001-00033+00086-00029-00019+ 82CBOVIX VIX OOPC 20190918 002800000046+00123-00059-00034+00055+00117-00021+01962+007880850000698+ 81CBOVIX VIX OOPP 20190918 002800000011-00031+00071+00120+00096-00062-00147+00204+00186- 82CBOVIX VIX OOPP 20190918 002800000159-00220+00284+00280-00259-00183+00271-07909-007979550011410+ 81CBOVIX VIX OOPC 20190918 002900000024-00016+00050-00003-00001-00031+00081-00026-00017+ 82CBOVIX VIX OOPC 20190918 002900000042+00115-00054-00031+00050+00110-00019+01809+008001920000639+ 81CBOVIX VIX OOPP 20190918 002900000010-00031+00074+00121+00097-00064-00152+00208+00188- 82CBOVIX VIX OOPP 20190918 002900000162-00227+00289+00283-00264-00191+00273-08061-008105480012344+ 81CBOVIX VIX OOPC 20190918 003000000023-00015+00048-00002-00002-00029+00077-00024-00015+ 82CBOVIX VIX OOPC 20190918 003000000040+00110-00049-00029+00047+00104-00018+01696+008171020000601+ 81CBOVIX VIX OOPP 20190918 003000000009-00030+00076+00122+00097-00066-00156+00210+00190- 82CBOVIX VIX OOPP 20190918 003000000165-00233+00293+00285-00267-00196+00274-08173-008278720013297+ 81CBOVIX VIX OOPC 20190918 003250000020-00014+00042-00001-00002-00025+00067-00019-00012+ 82CBOVIX VIX OOPC 20190918 003250000034+00096-00040-00024+00040+00090-00015+01431+008489860000505+ 81CBOVIX VIX OOPP 20190918 003250000007-00028+00081+00123+00098-00070-00166+00215+00193- 82CBOVIX VIX OOPP 20190918 003250000171-00246+00303+00291-00274-00210+00277-08435-008609710015680+ 81CBOVIX VIX OOPC 20190918 003500000018-00012+00036-00000+00003-00021+00058-00014-00010+ 82CBOVIX VIX OOPC 20190918 003500000028+00083-00032-00019+00033+00077-00012+01183+008666750000409+ 81CBOVIX VIX OOPP 20190918 003500000004-00027+00087+00124+00098-00074-00175+00219+00196- 82CBOVIX VIX OOPP 20190918 003500000176-00259+00311+00295-00281-00222+00280-08681-008802670018064+ 81CBOVIX VIX OOPC 20190918 003750000016-00011+00032-00001+00003-00019+00051-00012-00008+ 82CBOVIX VIX OOPC 20190918 003750000024+00073-00027-00016+00029+00068-00011+01025+008935310000354+ 81CBOVIX VIX OOPP 20190918 003750000003-00026+00091+00125+00099-00076-00181+00222+00197- 82CBOVIX VIX OOPP 20190918 003750000180-00268+00316+00298-00285-00231+00281-08838-009085150020488+ 81CBOVIX VIX OOPC 20190918 004000000015-00010+00030-00001+00003-00017+00047-00010-00007+ 82CBOVIX VIX OOPC 20190918 004000000022+00067-00023-00015+00026+00062-00010+00924+009261160000323+ 81CBOVIX VIX OOPP 20190918 004000000001-00025+00093+00125+00099-00078-00185+00224+00198- 82CBOVIX VIX OOPP 20190918 004000000182-00275+00319+00300-00288-00238+00282-08938-009422130022936+ 81CBOVIX VIX OOPC 20190918 004250000014-00009+00027-00001+00003-00015+00043-00009-00006+ 82CBOVIX VIX OOPC 20190918 004250000020+00061-00021-00013+00023+00056-00009+00830+009527290000292+ 81CBOVIX VIX OOPP 20190918 004250000000-00024+00096+00126+00099-00079-00189+00225+00199- 82CBOVIX VIX OOPP 20190918 004250000184-00280+00322+00302-00290-00244+00283-09032-009700800025384+ 81CBOVIX VIX OOPC 20190918 004500000013-00008+00025-00001+00003-00014+00039-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000018+00056-00018-00012+00021+00050-00008+00742+009737670000261+ 81CBOVIX VIX OOPP 20190918 004500000001+00023+00098+00126+00099-00081-00193+00226+00200- 82CBOVIX VIX OOPP 20190918 004500000186-00286+00325+00303-00293-00249+00284-09120-009925650027832+ 81CBOVIX VIX OOPC 20190918 004750000012-00008+00023-00002+00003-00013+00036-00006-00005+ 82CBOVIX VIX OOPC 20190918 004750000017+00052-00016-00010+00019+00046-00007+00679+009978750000240+ 81CBOVIX VIX OOPP 20190918 004750000002+00023+00100+00126+00099-00082-00196+00227+00201- 82CBOVIX VIX OOPP 20190918 004750000188-00290+00327+00304-00295-00253+00285-09182-010178890030291+ 81CBOVIX VIX OOPC 20190918 005000000011-00007+00022-00002+00003-00012+00034-00006-00004+ 82CBOVIX VIX OOPC 20190918 005000000015+00048-00014-00009+00018+00042-00007+00620+010180790000220+ 81CBOVIX VIX OOPP 20190918 005000000002+00022+00101+00126+00099-00083-00199+00228+00201- 82CBOVIX VIX OOPP 20190918 005000000189-00294+00329+00305-00296-00257+00285-09241-010394510032750+ 81CBOVIX VIX OOPC 20190918 005500000010-00006+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000012+00040-00011-00008+00014+00035-00005+00508+010473470000179+ 81CBOVIX VIX OOPP 20190918 005500000004+00021+00104+00126+00098-00085-00204+00230+00202- 82CBOVIX VIX OOPP 20190918 005500000192-00301+00332+00307-00299-00264+00287-09352-010720480037667+ 81CBOVIX VIX OOPC 20190918 006000000009-00005+00016-00002+00002-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000011+00035-00009-00006+00012+00030-00004+00427+010753630000151+ 81CBOVIX VIX OOPP 20190918 006000000005+00020+00107+00126+00098-00086-00207+00231+00203- 82CBOVIX VIX OOPP 20190918 006000000194-00306+00334+00308-00302-00269+00287-09432-011033780042597+ 81CBOVIX VIX OOPC 20190918 006500000007-00005+00014-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000009+00030-00007-00005+00010+00025-00004+00353+010937210000123+ 81CBOVIX VIX OOPP 20190918 006500000006+00020+00109+00126+00098-00088-00211+00231+00203- 82CBOVIX VIX OOPP 20190918 006500000195-00311+00336+00310-00304-00273+00288-09506-011259350047528+ 81CBOVIX VIX OOPC 20190918 007000000006-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000007+00025-00006-00004+00008+00022-00003+00292+011085680000101+ 81CBOVIX VIX OOPP 20190918 007000000007+00019+00111+00126+00098-00089-00214+00232+00204- 82CBOVIX VIX OOPP 20190918 007000000197-00315+00337+00311-00306-00277+00289-09565-011455080052464+ 81CBOVIX VIX OOPC 20190918 007500000006-00003+00010-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000006+00023-00005-00003+00007+00019-00003+00256+011302910000089+ 81CBOVIX VIX OOPP 20190918 007500000008+00018+00112+00126+00098-00089-00216+00232+00204- 82CBOVIX VIX OOPP 20190918 007500000198-00318+00338+00311-00307-00279+00289-09601-011709540057410+ 81CBOVIX VIX OOPC 20190918 008000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000006+00020-00004-00003+00006+00017-00002+00221+011459500000076+ 81CBOVIX VIX OOPP 20190918 008000000008+00018+00113+00126+00098-00090-00217+00233+00204- 82CBOVIX VIX OOPP 20190918 008000000199-00321+00339+00312-00308-00282+00290-09636-011911540062356+ 81CBOVIX VIX OOPC 20191016 001000000021-00016-00129-00126-00086+00093+00238-00236-00191+ 82CBOVIX VIX OOPC 20191016 001000000202+00347-00346-00293+00310+00302-00213+09797+003918090007241+ 81CBOVIX VIX OOPP 20191016 001000000003-00002+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20191016 001000000000-00001+00002+00020-00003-00001+00078-00110-003990020000018+ 81CBOVIX VIX OOPC 20191016 001100000024-00014-00130-00123-00080+00095+00237-00233-00181+ 82CBOVIX VIX OOPC 20191016 001100000201+00346-00343-00276+00304+00301-00187+09627+003958620006285+ 81CBOVIX VIX OOPP 20191016 001100000006-00004+00002-00005+00012-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20191016 001100000001-00002+00005+00037-00009-00002+00105-00278-003990120000052+ 81CBOVIX VIX OOPC 20191016 001200000028-00010-00130-00118-00072+00096+00235-00227-00166+ 82CBOVIX VIX OOPC 20191016 001200000198+00342-00336-00253+00292+00299-00160+09323+003973170005364+ 81CBOVIX VIX OOPP 20191016 001200000010-00008+00002-00010+00021-00004+00003+00011+00037- 82CBOVIX VIX OOPP 20191016 001200000005-00006+00012+00059-00020-00004+00132-00579-003990240000121+ 81CBOVIX VIX OOPC 20191016 001300000033-00002-00130-00106-00060+00097+00231-00213-00146+ 82CBOVIX VIX OOPC 20191016 001300000190+00334-00321-00224+00272+00294-00136+08764+004195210004543+ 81CBOVIX VIX OOPP 20191016 001300000015-00015+00002-00022+00032-00005+00007+00025+00057- 82CBOVIX VIX OOPP 20191016 001300000013-00014+00027+00089-00041-00009+00156-01137-004205370000289+ 81CBOVIX VIX OOPC 20191016 001400000037-00006+00127-00090-00047+00096+00222-00192-00124+ 82CBOVIX VIX OOPC 20191016 001400000176+00321-00296-00193+00245+00285-00116+08006+004561350003871+ 81CBOVIX VIX OOPP 20191016 001400000019-00024+00000+00038+00045-00004+00016+00046+00078- 82CBOVIX VIX OOPP 20191016 001400000026-00027+00052+00119-00067-00018+00176-01893-004568510000607+ 81CBOVIX VIX OOPC 20191016 001500000040-00013+00123-00074-00036+00092+00212-00168-00105+ 82CBOVIX VIX OOPC 20191016 001500000162+00305-00267-00166+00219+00273-00099+07227+004894730003319+ 81CBOVIX VIX OOPP 20191016 001500000022-00031+00005+00053+00056-00000+00026+00069+00097- 82CBOVIX VIX OOPP 20191016 001500000041-00043+00081+00146-00093-00029+00192-02671-004900570001045+ 81CBOVIX VIX OOPC 20191016 001600000042-00018+00118-00061-00028+00088+00200-00147-00089+ 82CBOVIX VIX OOPC 20191016 001600000147+00288-00239-00143+00195+00260-00085+06495+005131640002842+ 81CBOVIX VIX OOPP 20191016 001600000024-00036+00010+00067+00065-00005-00037+00091+00113- 82CBOVIX VIX OOPP 20191016 001600000055-00060+00109+00170-00117-00043+00207-03401-005136840001558+ 81CBOVIX VIX OOPC 20191016 001700000042-00021+00112-00049-00021+00082+00188-00127-00076+ 82CBOVIX VIX OOPC 20191016 001700000133+00270-00211-00123+00173+00246-00073+05816+005350430002447+ 81CBOVIX VIX OOPP 20191016 001700000025-00039+00015+00079+00072-00010-00049+00111+00126- 82CBOVIX VIX OOPP 20191016 001700000070-00078+00136+00189-00140-00057+00218-04080-005355300002153+ 81CBOVIX VIX OOPC 20191016 001800000042-00023+00106-00039-00015+00076+00176-00109-00065+ 82CBOVIX VIX OOPC 20191016 001800000120+00252-00186-00107+00154+00231-00064+05218+005627360002153+ 81CBOVIX VIX OOPP 20191016 001800000024-00041+00022+00089+00077-00016-00061+00129+00137- 82CBOVIX VIX OOPP 20191016 001800000082-00095+00162+00205-00158-00072+00227-04677-005632080002847+ 81CBOVIX VIX OOPC 20191016 001900000041-00024+00100-00031-00011+00071+00165-00094-00056+ 82CBOVIX VIX OOPC 20191016 001900000109+00236-00164-00094+00138+00216-00056+04687+005839090001891+ 81CBOVIX VIX OOPP 20191016 001900000024-00042+00028+00097+00082-00021-00073+00144+00147- 82CBOVIX VIX OOPP 20191016 001900000094-00112+00184+00219-00174-00086+00235-05208-005843750003575+ 81CBOVIX VIX OOPC 20191016 002000000040-00025+00094-00024-00007+00066+00155-00081-00048+ 82CBOVIX VIX OOPC 20191016 002000000099+00220-00145-00083+00124+00202-00050+04234+006071250001687+ 81CBOVIX VIX OOPP 20191016 002000000023-00042+00033+00103+00085-00026-00083+00157+00154- 82CBOVIX VIX OOPP 20191016 002000000103-00127+00203+00230-00188-00100+00241-05660-006075940004361+ 81CBOVIX VIX OOPC 20191016 002100000039-00024+00089-00019-00004+00061+00144-00070-00042+ 82CBOVIX VIX OOPC 20191016 002100000089+00205-00128-00072+00111+00189-00044+03810+006209180001483+ 81CBOVIX VIX OOPP 20191016 002100000021-00042+00039+00109+00088-00032-00093+00168+00161- 82CBOVIX VIX OOPP 20191016 002100000113-00142+00220+00240-00201-00113+00247-06085-006213940005147+ 81CBOVIX VIX OOPC 20191016 002200000038-00024+00083-00015-00002+00056+00135-00061-00036+ 82CBOVIX VIX OOPC 20191016 002200000081+00192-00114-00064+00100+00177-00040+03459+006395080001333+ 81CBOVIX VIX OOPP 20191016 002200000020-00042+00044+00113+00090-00036-00103+00177+00166- 82CBOVIX VIX OOPP 20191016 002200000121-00156+00234+00248-00212-00125+00252-06435-006399940005986+ 81CBOVIX VIX OOPC 20191016 002300000036-00023+00079-00012-00001+00052+00127-00053-00032+ 82CBOVIX VIX OOPC 20191016 002300000074+00180-00101-00058+00091+00165-00036+03152+006567500001203+ 81CBOVIX VIX OOPP 20191016 002300000018-00041+00049+00116+00091-00040-00111+00184+00170- 82CBOVIX VIX OOPP 20191016 002300000128-00168+00246+00255-00221-00137+00256-06742-006572490006847+ 81CBOVIX VIX OOPC 20191016 002400000035-00023+00074-00009-00001-00048+00119-00047-00028+ 82CBOVIX VIX OOPC 20191016 002400000068+00169-00091-00052+00083+00155-00033+02884+006733470001093+ 81CBOVIX VIX OOPP 20191016 002400000017-00040+00054+00119+00093-00044-00119+00191+00174- 82CBOVIX VIX OOPP 20191016 002400000134-00179+00257+00260-00229-00147+00259-07009-006738610007727+ 81CBOVIX VIX OOPC 20191016 002500000033-00022+00070-00007-00002-00045+00112-00041-00025+ 82CBOVIX VIX OOPC 20191016 002500000063+00158-00082-00047+00076+00145-00030+02645+006882490000995+ 81CBOVIX VIX OOPP 20191016 002500000015-00040+00058+00121+00094-00047-00126+00196+00177- 82CBOVIX VIX OOPP 20191016 002500000139-00189+00266+00265-00236-00157+00262-07248-006887790008618+ 81CBOVIX VIX OOPC 20191016 002600000032-00021+00066-00005-00002-00042+00105-00036-00022+ 82CBOVIX VIX OOPC 20191016 002600000058+00148-00073-00042+00070+00136-00027+02415+006986950000898+ 81CBOVIX VIX OOPP 20191016 002600000014-00039+00062+00123+00095-00051-00133+00201+00180- 82CBOVIX VIX OOPP 20191016 002600000145-00199+00275+00270-00243-00166+00265-07478-006992450009510+ 81CBOVIX VIX OOPC 20191016 002700000030-00020+00062-00003-00003-00038+00098-00032-00019+ 82CBOVIX VIX OOPC 20191016 002700000052+00139-00065-00037+00063+00127-00024+02193+007052250000801+ 81CBOVIX VIX OOPP 20191016 002700000012-00038+00066+00124+00095-00054-00140+00206+00183- 82CBOVIX VIX OOPP 20191016 002700000150-00209+00283+00275-00249-00175+00268-07700-007057990010403+ 81CBOVIX VIX OOPC 20191016 002800000029-00019+00059-00002-00004-00036+00093-00029-00018+ 82CBOVIX VIX OOPC 20191016 002800000049+00131-00059-00035+00059+00120-00022+02049+007223940000750+ 81CBOVIX VIX OOPP 20191016 002800000011-00037+00069+00125+00096-00056-00145+00209+00185- 82CBOVIX VIX OOPP 20191016 002800000153-00216+00288+00278-00253-00183+00269-07845-007229850011342+ 81CBOVIX VIX OOPC 20191016 002900000028-00018+00056-00002-00004-00034+00088-00026-00016+ 82CBOVIX VIX OOPC 20191016 002900000046+00124-00054-00032+00055+00113-00021+01911+007368470000700+ 81CBOVIX VIX OOPP 20191016 002900000010-00036+00072+00126+00096-00058-00150+00212+00186- 82CBOVIX VIX OOPP 20191016 002900000156-00223+00293+00280-00257-00189+00271-07982-007374560012281+ 81CBOVIX VIX OOPC 20191016 003000000027-00017+00053-00001-00004-00032+00083-00023-00014+ 82CBOVIX VIX OOPC 20191016 003000000043+00118-00050-00029+00051+00107-00019+01779+007487170000649+ 81CBOVIX VIX OOPP 20191016 003000000009-00035+00075+00127+00096-00060-00154+00215+00188- 82CBOVIX VIX OOPP 20191016 003000000159-00230+00298+00283-00261-00196+00272-08115-007493470013220+ 81CBOVIX VIX OOPC 20191016 003250000024-00016+00047-00000+00005-00028+00074-00018-00011+ 82CBOVIX VIX OOPC 20191016 003250000037+00104-00040-00024+00044+00093-00016+01514+007787080000551+ 81CBOVIX VIX OOPP 20191016 003250000006-00033+00081+00128+00097-00065-00164+00220+00191- 82CBOVIX VIX OOPP 20191016 003250000165-00244+00307+00288-00269-00209+00275-08379-007793870015597+ 81CBOVIX VIX OOPC 20191016 003500000022-00014+00041-00001+00005-00024+00064-00014-00009+ 82CBOVIX VIX OOPC 20191016 003500000031+00091-00033-00020+00036+00081-00014+01272+007976920000456+ 81CBOVIX VIX OOPP 20191016 003500000004-00032+00086+00129+00097-00069-00173+00224+00193- 82CBOVIX VIX OOPP 20191016 003500000171-00257+00315+00292-00276-00221+00278-08621-007984340017976+ 81CBOVIX VIX OOPC 20191016 003750000020-00013+00038-00002+00005-00021+00058-00012-00008+ 82CBOVIX VIX OOPC 20191016 003750000028+00082-00028-00017+00033+00072-00012+01131+008278730000409+ 81CBOVIX VIX OOPP 20191016 003750000002-00031+00090+00130+00097-00071-00179+00226+00195- 82CBOVIX VIX OOPP 20191016 003750000174-00265+00320+00295-00280-00230+00279-08762-008286550020403+ 81CBOVIX VIX OOPC 20191016 004000000018-00012+00034-00002+00005-00019+00053-00010-00006+ 82CBOVIX VIX OOPC 20191016 004000000025+00075-00024-00015+00029+00065-00011+01007+008531550000366+ 81CBOVIX VIX OOPP 20191016 004000000001-00029+00093+00130+00097-00073-00184+00228+00196- 82CBOVIX VIX OOPP 20191016 004000000177-00273+00324+00297-00283-00237+00281-08886-008539780022834+ 81CBOVIX VIX OOPC 20191016 004250000017-00011+00031-00002+00005-00017+00048-00008-00005+ 82CBOVIX VIX OOPC 20191016 004250000022+00068-00021-00013+00026+00058-00010+00891+008722720000323+ 81CBOVIX VIX OOPP 20191016 004250000001+00028+00096+00130+00097-00075-00189+00230+00197- 82CBOVIX VIX OOPP 20191016 004250000180-00280+00327+00299-00286-00244+00282-09003-008731440025265+ 81CBOVIX VIX OOPC 20191016 004500000016-00010+00029-00002+00005-00016+00044-00007-00004+ 82CBOVIX VIX OOPC 20191016 004500000020+00062-00018-00012+00023+00053-00009+00799+008917580000290+ 81CBOVIX VIX OOPP 20191016 004500000002+00028+00099+00130+00097-00077-00194+00231+00198- 82CBOVIX VIX OOPP 20191016 004500000182-00286+00330+00300-00289-00249+00283-09094-008926720027707+ 81CBOVIX VIX OOPC 20191016 004750000014-00009+00026-00002+00004-00014+00040-00006-00004+ 82CBOVIX VIX OOPC 20191016 004750000018+00056-00015-00010+00021+00048-00008+00712+009064690000257+ 81CBOVIX VIX OOPP 20191016 004750000003+00027+00101+00130+00097-00078-00197+00232+00198- 82CBOVIX VIX OOPP 20191016 004750000184-00291+00332+00302-00291-00254+00284-09181-009074330030148+ 81CBOVIX VIX OOPC 20191016 005000000013-00008+00024-00002+00004-00013+00036-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000016+00051-00013-00009+00018+00043-00007+00631+009179720000226+ 81CBOVIX VIX OOPP 20191016 005000000005+00026+00104+00130+00096-00080-00201+00233+00199- 82CBOVIX VIX OOPP 20191016 005000000186-00297+00334+00303-00294-00259+00285-09262-009189930032591+ 81CBOVIX VIX OOPC 20191016 005500000012-00007+00021-00002+00004-00011+00032-00003-00002+ 82CBOVIX VIX OOPC 20191016 005500000013+00044-00011-00007+00015+00037-00006+00531+009496040000191+ 81CBOVIX VIX OOPP 20191016 005500000006+00025+00107+00130+00096-00081-00206+00234+00200- 82CBOVIX VIX OOPP 20191016 005500000189-00304+00337+00305-00297-00266+00286-09363-009506880037505+ 81CBOVIX VIX OOPC 20191016 006000000010-00006+00018-00002+00004-00009+00027-00002-00002+ 82CBOVIX VIX OOPC 20191016 006000000011+00037-00008-00006+00013+00031-00005+00436+009696700000155+ 81CBOVIX VIX OOPP 20191016 006000000008+00024+00110+00130+00096-00083-00211+00235+00201- 82CBOVIX VIX OOPP 20191016 006000000191-00310+00339+00306-00299-00272+00287-09458-009708390042418+ 81CBOVIX VIX OOPC 20191016 006500000009-00005+00015-00002+00003-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000009+00032-00007-00005+00011+00026-00004+00365+009885790000129+ 81CBOVIX VIX OOPP 20191016 006500000009+00023+00112+00130+00095-00085-00215+00236+00201- 82CBOVIX VIX OOPP 20191016 006500000193-00315+00341+00307-00302-00276+00288-09529-009898140047340+ 81CBOVIX VIX OOPC 20191016 007000000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000008+00029-00006-00004+00009+00023-00003+00322+010131440000115+ 81CBOVIX VIX OOPP 20191016 007000000010+00022+00114+00130+00095-00085-00217+00236+00201- 82CBOVIX VIX OOPP 20191016 007000000194-00319+00342+00308-00303-00279+00288-09572-010143830052274+ 81CBOVIX VIX OOPC 20191016 007500000007-00004+00012-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000007+00026-00005-00004+00008+00020-00003+00282+010319850000100+ 81CBOVIX VIX OOPP 20191016 007500000011+00022+00115+00130+00095-00086-00219+00237+00201- 82CBOVIX VIX OOPP 20191016 007500000195-00322+00343+00309-00304-00282+00289-09613-010332270057208+ 81CBOVIX VIX OOPC 20191016 008000000006-00004+00011-00002+00003-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20191016 008000000006+00023-00004-00003+00007+00018-00003+00242+010451520000086+ 81CBOVIX VIX OOPP 20191016 008000000011+00021+00117+00129+00095-00087-00221+00237+00202- 82CBOVIX VIX OOPP 20191016 008000000196-00325+00344+00309-00305-00284+00289-09652-010463980062142+ 81CBOVIXW VIX OOPC 20190529 001000000003-00002+00254-00251-00229+00236+00514-00512-00423+ 82CBOVIXW VIX OOPC 20190529 001000000432+00777-00776-00553+00559+00712-00183+09179+025758500006086+ 81CBOVIXW VIX OOPP 20190529 001000000000-00000+00000+00000+00004-00002-00000+00000+00047- 82CBOVIXW VIX OOPP 20190529 001000000038-00000+00000+00222-00219-00000+00300-00014-010689850000001+ 81CBOVIXW VIX OOPC 20190529 001050000004-00002+00253-00250-00224+00233+00513-00511-00408+ 82CBOVIXW VIX OOPC 20190529 001050000418+00777-00776-00521+00526+00712-00168+09104+023655250005588+ 81CBOVIXW VIX OOPP 20190529 001050000000-00000+00000+00000+00008-00004-00000+00000+00070- 82CBOVIXW VIX OOPP 20190529 001050000061-00000+00000+00269-00268-00000+00314-00036-010658370000003+ 81CBOVIXW VIX OOPC 20190529 001100000004-00002+00252-00249-00219+00228+00512-00510-00391+ 82CBOVIXW VIX OOPC 20190529 001100000401+00776-00775-00485+00490+00712-00153+09015+021688930005092+ 81CBOVIXW VIX OOPP 20190529 001100000000-00000+00001+00001+00014-00009-00001+00001+00099- 82CBOVIXW VIX OOPP 20190529 001100000090-00001+00001+00317-00317-00000+00329-00083-010622850000007+ 81CBOVIXW VIX OOPC 20190529 001150000004-00002+00251-00248-00213+00223+00510-00509-00371+ 82CBOVIXW VIX OOPC 20190529 001150000380+00774-00774-00446+00449+00712-00138+08905+019883610004602+ 81CBOVIXW VIX OOPP 20190529 001150000001-00001+00001+00002+00023-00015-00002+00002+00133- 82CBOVIXW VIX OOPP 20190529 001150000124-00002+00002+00366-00365-00000+00344-00171-010582500000016+ 81CBOVIXW VIX OOPC 20190529 001200000004-00003+00249-00246-00205+00216+00508-00507-00347+ 82CBOVIXW VIX OOPC 20190529 001200000356+00772-00772-00404+00407+00711-00124+08761+018270310004118+ 81CBOVIXW VIX OOPP 20190529 001200000001-00001+00003+00003+00035-00025-00003+00003+00169- 82CBOVIXW VIX OOPP 20190529 001200000163-00003+00003+00414-00414-00001+00359-00320-010536360000033+ 81CBOVIXW VIX OOPC 20190529 001250000005-00003+00247-00243-00196+00207+00505-00504-00320+ 82CBOVIXW VIX OOPC 20190529 001250000328+00770-00769-00361+00362+00711-00109+08576+016818720003644+ 81CBOVIXW VIX OOPP 20190529 001250000002-00002+00005+00006+00049-00038-00006+00006+00208- 82CBOVIXW VIX OOPP 20190529 001250000203-00006+00006+00461-00461-00002+00373-00532-010362960000058+ 81CBOVIXW VIX OOPC 20190529 001300000005-00004+00244-00240-00185+00196+00503-00501-00289+ 82CBOVIXW VIX OOPC 20190529 001300000296+00767-00767-00316+00316+00710-00095+08360+015325950003169+ 81CBOVIXW VIX OOPP 20190529 001300000003-00002+00007+00008+00065-00053-00008+00008+00249- 82CBOVIXW VIX OOPP 20190529 001300000245-00008+00008+00509-00509-00002+00387-00761-009775330000083+ 81CBOVIXW VIX OOPC 20190529 001350000005-00004+00241-00237-00171+00183+00499-00498-00254+ 82CBOVIXW VIX OOPC 20190529 001350000259+00764-00764-00269+00269+00709-00081+08103+013785280002695+ 81CBOVIXW VIX OOPP 20190529 001350000003-00003+00010+00011+00083-00072-00011+00011+00292- 82CBOVIXW VIX OOPP 20190529 001350000290-00011+00011+00556-00556-00003+00401-01026-008942910000108+ 81CBOVIXW VIX OOPC 20190529 001400000006-00005+00235-00230-00154+00166+00491-00489-00219+ 82CBOVIXW VIX OOPC 20190529 001400000223+00755-00755-00228+00228+00706-00069+07665+013098090002285+ 81CBOVIXW VIX OOPP 20190529 001400000004-00004+00017+00019+00108-00097-00020+00020+00332- 82CBOVIXW VIX OOPP 20190529 001400000331-00020+00020+00597-00597-00006+00414-01644-009107880000198+ 81CBOVIXW VIX OOPC 20190529 001450000007-00005+00227-00222-00136+00146+00482-00480-00183+ 82CBOVIXW VIX OOPC 20190529 001450000185+00746-00746-00187+00187+00704-00056+07171+012162910001875+ 81CBOVIXW VIX OOPP 20190529 001450000005-00005+00025+00027+00133-00123-00029+00029+00372- 82CBOVIXW VIX OOPP 20190529 001450000371-00029+00029+00638-00638-00009+00426-02283-008689660000288+ 81CBOVIXW VIX OOPC 20190529 001500000007-00006+00213-00205-00119+00129+00460-00456-00160+ 82CBOVIXW VIX OOPC 20190529 001500000162+00721-00720-00164+00164+00696-00049+06457+012981170001637+ 81CBOVIXW VIX OOPP 20190529 001500000006-00007+00044+00049+00154-00146-00054+00055+00396- 82CBOVIXW VIX OOPP 20190529 001500000395-00055+00055+00662-00662-00016+00433-03306-009931870000550+ 81CBOVIXW VIX OOPC 20190529 001600000007-00007+00185-00173-00088+00096+00416-00410-00114+ 82CBOVIXW VIX OOPC 20190529 001600000115+00671-00669-00116+00116+00680-00035+05166+013294350001161+ 81CBOVIXW VIX OOPP 20190529 001600000007-00007+00077+00087+00190-00184-00102+00105+00443- 82CBOVIXW VIX OOPP 20190529 001600000443-00106+00107+00709-00709-00032+00447-04970-010481480001074+ 81CBOVIXW VIX OOPC 20190529 001700000007-00006+00155-00141-00059+00065+00369-00361-00073+ 82CBOVIXW VIX OOPC 20190529 001700000074+00617-00614-00074+00074+00663-00022+03884+012810760000739+ 81CBOVIXW VIX OOPP 20190529 001700000006-00007+00114+00127+00223-00220-00154+00160+00485- 82CBOVIXW VIX OOPP 20190529 001700000485-00163+00165+00752-00752-00050+00460-06623-009823210001651+ 81CBOVIXW VIX OOPC 20190529 001800000006-00006+00128-00112-00044+00049+00316-00304-00055+ 82CBOVIXW VIX OOPC 20190529 001800000055+00548-00541-00055+00055+00638-00017+02987+013810810000553+ 81CBOVIXW VIX OOPP 20190529 001800000005-00006+00150+00166+00240-00238-00219+00229+00504- 82CBOVIXW VIX OOPP 20190529 001800000504-00240+00244+00770-00770-00074+00466-07766-010366190002464+ 81CBOVIXW VIX OOPC 20190529 001900000005-00005+00102-00085-00030+00033+00266-00251-00036+ 82CBOVIXW VIX OOPC 20190529 001900000036+00482-00472-00037+00037+00614-00011+02162+013917250000366+ 81CBOVIXW VIX OOPP 20190529 001900000003-00004+00190+00206+00256-00256-00287+00300+00522- 82CBOVIXW VIX OOPP 20190529 001900000522-00319+00324+00789-00789-00098+00471-08949-009322270003276+ 81CBOVIXW VIX OOPC 20190529 002000000005-00004+00084-00068-00024+00026+00226-00208-00029+ 82CBOVIXW VIX OOPC 20190529 002000000029+00420-00406-00030+00030+00586-00009+01727+015002070000295+ 81CBOVIXW VIX OOPP 20190529 002000000001-00002+00222+00236+00263-00263-00354+00371+00529- 82CBOVIXW VIX OOPP 20190529 002000000529-00405+00413+00796-00796-00126+00473-09584-008768010004205+ 81CBOVIXW VIX OOPC 20190529 002100000004-00004+00071-00056-00020+00022+00193-00174-00024+ 82CBOVIXW VIX OOPC 20190529 002100000025+00367-00350-00025+00025+00558-00007+01423+016077390000248+ 81CBOVIXW VIX OOPP 20190529 002100000003-00001-00238+00249+00267-00267-00406+00424+00534- 82CBOVIXW VIX OOPP 20190529 002100000534-00484+00496+00801-00801-00155+00475-09822-008768010005157+ 81CBOVIXW VIX OOPC 20190529 002200000004-00003+00060-00046-00017+00019+00166-00147-00021+ 82CBOVIXW VIX OOPC 20190529 002200000021+00322-00303-00021+00021+00529-00006+01190+017041520000210+ 81CBOVIXW VIX OOPP 20190529 002200000005-00005-00247+00255+00271-00271-00445+00463+00538- 82CBOVIXW VIX OOPP 20190529 002200000538-00555+00572+00804-00804-00184+00476-09927-008768010006120+ 81CBOVIXW VIX OOPC 20190529 002300000003-00003+00051-00038-00014+00015+00142-00124-00017+ 82CBOVIXW VIX OOPC 20190529 002300000017+00281-00261-00017+00017+00501-00005+00979+017734850000173+ 81CBOVIXW VIX OOPP 20190529 002300000008-00008-00251+00255+00275-00275-00472+00488+00541- 82CBOVIXW VIX OOPP 20190529 002300000541-00614+00634+00808-00808-00212+00477-09970-008768010007082+ 81CBOVIXW VIX OOPC 20190529 002400000003-00002+00042-00030-00011+00012+00121-00103-00013+ 82CBOVIXW VIX OOPC 20190529 002400000013+00244-00223-00014+00014+00474-00004+00783+018141670000136+ 81CBOVIXW VIX OOPP 20190529 002400000012-00012-00251+00254+00279-00279-00489+00502+00545- 82CBOVIXW VIX OOPP 20190529 002400000545-00662+00683+00812-00812-00241+00478-09986-008768010008044+ 81CBOVIXW VIX OOPC 20190529 002500000002-00002+00034-00023-00008+00009+00100-00083-00010+ 82CBOVIXW VIX OOPC 20190529 002500000010+00208-00187-00010+00010+00447-00003+00591+018207020000098+ 81CBOVIXW VIX OOPP 20190529 002500000016-00016-00249+00251+00282-00282-00499+00508+00549- 82CBOVIXW VIX OOPP 20190529 002500000549-00698+00718+00816-00816-00270+00479-09992-008768010009006+ 81CBOVIXW VIX OOPC 20190529 002600000002-00001+00025-00016-00005+00006+00078-00063-00006+ 82CBOVIXW VIX OOPC 20190529 002600000006+00171-00150-00006+00006+00419-00002+00396+017781350000061+ 81CBOVIXW VIX OOPP 20190529 002600000019-00019-00246+00247+00286-00286-00503+00509+00553- 82CBOVIXW VIX OOPP 20190529 002600000553-00723+00741+00819-00819-00299+00480-09993-008768010009968+ 81CBOVIXW VIX OOPC 20190529 002700000002-00001+00022-00014-00005+00005+00069-00055-00006+ 82CBOVIXW VIX OOPC 20190529 002700000006+00152-00132-00006+00006+00393-00002+00356+018590290000056+ 81CBOVIXW VIX OOPP 20190529 002700000020-00020-00246+00247+00286-00286-00508+00511+00553- 82CBOVIXW VIX OOPP 20190529 002700000553-00743+00757+00820-00820-00329+00480-09994-008768010010963+ 81CBOVIXW VIX OOPC 20190529 002800000001-00001+00017-00011-00003+00004+00056-00043-00004+ 82CBOVIXW VIX OOPC 20190529 002800000004+00128-00108-00004+00004+00367-00001+00262+018564320000040+ 81CBOVIXW VIX OOPP 20190529 002800000021-00021-00245+00245+00288-00288-00509+00511+00555- 82CBOVIXW VIX OOPP 20190529 002800000555-00756+00766+00821-00821-00358+00481-09994-008768010011946+ 81CBOVIXW VIX OOPC 20190529 002900000001-00001+00013-00008-00002+00003+00045-00034-00003+ 82CBOVIXW VIX OOPC 20190529 002900000003+00106-00088-00003+00003+00341-00001+00192+018541460000028+ 81CBOVIXW VIX OOPP 20190529 002900000023-00023-00244+00244+00289-00289-00509+00510+00556- 82CBOVIXW VIX OOPP 20190529 002900000556-00764+00771+00823-00823-00388+00481-09994-008768010012933+ 81CBOVIXW VIX OOPC 20190529 003000000001-00001+00010-00006-00002+00002+00036-00026-00002+ 82CBOVIXW VIX OOPC 20190529 003000000002+00088-00072-00002+00002+00317-00001+00140+018521210000020+ 81CBOVIXW VIX OOPP 20190529 003000000023-00023-00243+00243+00290-00290-00509+00510+00557- 82CBOVIXW VIX OOPP 20190529 003000000557-00768+00773+00823-00823-00417+00481-09994-008768010013925+ 81CBOVIXW VIX OOPC 20190529 003250000000-00000+00005-00003-00001+00001+00021-00014-00001+ 82CBOVIXW VIX OOPC 20190529 003250000001+00054-00042-00001+00001+00259-00000+00063+018479330000008+ 81CBOVIXW VIX OOPP 20190529 003250000025-00025-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190529 003250000558-00773+00775+00825-00825-00489+00482-09994-008768010016412+ 81CBOVIXW VIX OOPC 20190529 003500000000-00000+00003-00001-00000+00000+00011-00007-00000+ 82CBOVIXW VIX OOPC 20190529 003500000000+00033-00023-00000+00000+00208-00000+00028+018446730000003+ 81CBOVIXW VIX OOPP 20190529 003500000025-00025-00242+00242+00292-00292-00508+00508+00558- 82CBOVIXW VIX OOPP 20190529 003500000558-00775+00775+00825-00825-00555+00482-09994-008768010018906+ 81CBOVIXW VIX OOPC 20190529 003750000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190529 003750000000+00020-00013-00000+00000+00164-00000+00012+018420620000001+ 81CBOVIXW VIX OOPP 20190529 003750000025-00025-00241+00241+00292-00292-00508+00508+00559- 82CBOVIXW VIX OOPP 20190529 003750000559-00775+00775+00825-00825-00611+00482-09994-008768010021402+ 81CBOVIXW VIX OOPC 20190529 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190529 004000000000+00012-00007-00000+00000+00127-00000+00005+018399320000001+ 81CBOVIXW VIX OOPP 20190529 004000000025-00025-00241+00241+00292-00292-00508+00508+00559- 82CBOVIXW VIX OOPP 20190529 004000000559-00775+00775+00825-00825-00653+00482-09994-008768010023900+ 81CBOVIXW VIX OOPC 20190529 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190529 004250000000+00007-00004-00000+00000+00098-00000+00002+018381540000000+ 81CBOVIXW VIX OOPP 20190529 004250000025-00025-00241+00241+00292-00292-00508+00508+00559- 82CBOVIXW VIX OOPP 20190529 004250000559-00775+00775+00825-00825-00681+00482-09994-008768010026399+ 81CBOVIXW VIX OOPC 20190529 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190529 004500000000+00004-00002-00000+00000+00074-00000+00001+018365980000000+ 81CBOVIXW VIX OOPP 20190529 004500000025-00025-00241+00241+00292-00292-00508+00508+00559- 82CBOVIXW VIX OOPP 20190529 004500000559-00775+00775+00825-00825-00697+00482-09994-008768010028897+ 81CBOVIXW VIX OOPC 20190529 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190529 004750000000+00003-00002-00000+00000+00060-00000+00001+019213480000000+ 81CBOVIXW VIX OOPP 20190529 004750000025-00025-00241+00241+00292-00292-00508+00508+00559- 82CBOVIXW VIX OOPP 20190529 004750000559-00775+00775+00825-00825-00706+00482-09994-008768010031396+ 81CBOVIXW VIX OOPC 20190529 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190529 005000000000+00003-00001-00000+00000+00050-00000+00001+020031330000000+ 81CBOVIXW VIX OOPP 20190529 005000000025-00025-00241+00241+00292-00292-00508+00508+00559- 82CBOVIXW VIX OOPP 20190529 005000000559-00775+00775+00825-00825-00710+00482-09994-008768010033894+ 81CBOVIXW VIX OOPC 20190529 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190529 005500000000+00002-00001-00000+00000+00036-00000+00000+021538150000000+ 81CBOVIXW VIX OOPP 20190529 005500000025-00025-00241+00241+00292-00292-00508+00508+00559- 82CBOVIXW VIX OOPP 20190529 005500000559-00775+00775+00825-00825-00712+00482-09994-008768010038892+ 81CBOVIXW VIX OOPC 20190529 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190529 006000000000+00002-00001-00000+00000+00027-00000+00000+022902730000000+ 81CBOVIXW VIX OOPP 20190529 006000000025-00025-00241+00241+00292-00292-00508+00508+00559- 82CBOVIXW VIX OOPP 20190529 006000000559-00775+00775+00825-00825-00712+00482-09994-008768010043889+ 81CBOVIXW VIX OOPC 20190529 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 006500000000+00001-00001-00000+00000+00021-00000+00000+024150260000000+ 81CBOVIXW VIX OOPP 20190529 006500000025-00025-00241+00241+00292-00292-00508+00508+00559- 82CBOVIXW VIX OOPP 20190529 006500000559-00775+00775+00825-00825-00712+00482-09994-008768010048887+ 81CBOVIXW VIX OOPC 20190529 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 007000000000+00001-00001-00000+00000+00017-00000+00000+025297040000000+ 81CBOVIXW VIX OOPP 20190529 007000000025-00025-00241+00241+00292-00292-00508+00508+00559- 82CBOVIXW VIX OOPP 20190529 007000000559-00775+00775+00825-00825-00712+00482-09994-008768010053884+ 81CBOVIXW VIX OOPC 20190529 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 007500000000+00001-00001-00000+00000+00014-00000+00000+026360850000000+ 81CBOVIXW VIX OOPP 20190529 007500000025-00025-00241+00241+00292-00292-00508+00508+00559- 82CBOVIXW VIX OOPP 20190529 007500000559-00775+00775+00825-00825-00712+00482-09994-008768010058881+ 81CBOVIXW VIX OOPC 20190529 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 008000000000+00001-00000-00000+00000+00012-00000+00000+027347620000000+ 81CBOVIXW VIX OOPP 20190529 008000000025-00025-00241+00241+00292-00292-00508+00508+00559- 82CBOVIXW VIX OOPP 20190529 008000000559-00775+00775+00825-00825-00712+00482-09994-008768010063879+ 81CBOVIXW VIX OOPC 20190605 001000000005-00002+00258-00254-00231+00241+00519-00517-00430+ 82CBOVIXW VIX OOPC 20190605 001000000442+00783-00782-00564+00573+00714-00187+09304+017818260006222+ 81CBOVIXW VIX OOPP 20190605 001000000000-00000+00000+00000+00007-00003-00000+00000+00051- 82CBOVIXW VIX OOPP 20190605 001000000040-00000+00000+00208-00203-00000+00299-00039-009060430000004+ 81CBOVIXW VIX OOPC 20190605 001050000005-00002+00257-00253-00227+00238+00518-00516-00416+ 82CBOVIXW VIX OOPC 20190605 001050000429+00782-00782-00533+00540+00714-00172+09235+016436740005728+ 81CBOVIXW VIX OOPP 20190605 001050000001-00000+00001+00001+00012-00006-00001+00001+00073- 82CBOVIXW VIX OOPP 20190605 001050000060-00001+00001+00253-00249-00000+00314-00082-009042580000009+ 81CBOVIXW VIX OOPC 20190605 001100000005-00002+00256-00252-00222+00234+00517-00515-00399+ 82CBOVIXW VIX OOPC 20190605 001100000412+00781-00780-00497+00504+00714-00157+09147+015185900005237+ 81CBOVIXW VIX OOPP 20190605 001100000001-00001+00001+00002+00019-00010-00002+00002+00099- 82CBOVIXW VIX OOPP 20190605 001100000087-00002+00002+00299-00297-00001+00329-00158-009022670000018+ 81CBOVIXW VIX OOPC 20190605 001150000006-00003+00255-00251-00215+00228+00515-00513-00379+ 82CBOVIXW VIX OOPC 20190605 001150000392+00779-00779-00459+00464+00713-00143+09031+014084690004754+ 81CBOVIXW VIX OOPP 20190605 001150000002-00001+00003+00003+00028-00017-00003+00003+00129- 82CBOVIXW VIX OOPP 20190605 001150000117-00003+00003+00346-00344-00001+00343-00280-009000370000034+ 81CBOVIXW VIX OOPC 20190605 001200000006-00003+00253-00248-00207+00221+00512-00510-00356+ 82CBOVIXW VIX OOPC 20190605 001200000368+00777-00776-00419+00422+00713-00128+08876+013147350004280+ 81CBOVIXW VIX OOPP 20190605 001200000003-00002+00005+00006+00040-00027-00006+00006+00162- 82CBOVIXW VIX OOPP 20190605 001200000151-00006+00006+00392-00391-00002+00358-00463-008975230000060+ 81CBOVIXW VIX OOPC 20190605 001250000007-00004+00250-00245-00197+00212+00508-00506-00329+ 82CBOVIXW VIX OOPC 20190605 001250000341+00773-00772-00377+00379+00711-00115+08668+012377080003821+ 81CBOVIXW VIX OOPP 20190605 001250000003-00003+00008+00009+00053-00039-00010+00010+00197- 82CBOVIXW VIX OOPP 20190605 001250000188-00010+00010+00437-00436-00003+00371-00720-008946760000100+ 81CBOVIXW VIX OOPC 20190605 001300000007-00004+00247-00241-00187+00202+00505-00503-00300+ 82CBOVIXW VIX OOPC 20190605 001300000310+00769-00768-00333+00335+00710-00101+08444+011460860003357+ 81CBOVIXW VIX OOPP 20190605 001300000004-00004+00011+00013+00067-00052-00013+00013+00233- 82CBOVIXW VIX OOPP 20190605 001300000226-00013+00014+00483-00483-00004+00385-00967-008503930000135+ 81CBOVIXW VIX OOPC 20190605 001350000008-00005+00243-00237-00174+00190+00500-00498-00268+ 82CBOVIXW VIX OOPC 20190605 001350000276+00764-00764-00289+00290+00709-00087+08166+010597090002902+ 81CBOVIXW VIX OOPP 20190605 001350000005-00005+00014+00017+00084-00068-00018+00018+00271- 82CBOVIXW VIX OOPP 20190605 001350000266-00018+00018+00528-00528-00005+00399-01282-008035970000180+ 81CBOVIXW VIX OOPC 20190605 001400000009-00006+00236-00228-00158+00174+00490-00487-00236+ 82CBOVIXW VIX OOPC 20190605 001400000243+00753-00752-00252+00252+00705-00076+07709+010431290002522+ 81CBOVIXW VIX OOPP 20190605 001400000006-00007+00023+00027+00104-00088-00029+00030+00307- 82CBOVIXW VIX OOPP 20190605 001400000302-00030+00030+00566-00566-00009+00410-01871-008291630000300+ 81CBOVIXW VIX OOPC 20190605 001450000009-00007+00226-00216-00142+00157+00474-00470-00208+ 82CBOVIXW VIX OOPC 20190605 001450000214+00736-00734-00220+00220+00700-00066+07158+010601840002205+ 81CBOVIXW VIX OOPP 20190605 001450000008-00008+00035+00042+00124-00109-00045+00047+00337- 82CBOVIXW VIX OOPP 20190605 001450000334-00048+00048+00598-00598-00014+00420-02567-008745920000482+ 81CBOVIXW VIX OOPC 20190605 001500000010-00008+00215-00204-00126+00140+00459-00454-00180+ 82CBOVIXW VIX OOPC 20190605 001500000184+00718-00716-00188+00189+00695-00057+06610+010491200001887+ 81CBOVIXW VIX OOPP 20190605 001500000008-00009+00046+00055+00143-00129-00062+00065+00367- 82CBOVIXW VIX OOPP 20190605 001500000364-00065+00066+00630-00630-00020+00429-03224-008795860000664+ 81CBOVIXW VIX OOPC 20190605 001600000011-00009+00190-00173-00100+00113+00415-00405-00142+ 82CBOVIXW VIX OOPC 20190605 001600000145+00665-00660-00149+00149+00677-00045+05482+011439970001489+ 81CBOVIXW VIX OOPP 20190605 001600000009-00010+00076+00091+00172-00160-00110+00118+00406- 82CBOVIXW VIX OOPP 20190605 001600000404-00122+00125+00669-00669-00038+00441-04565-009888590001265+ 81CBOVIXW VIX OOPC 20190605 001700000010-00009+00166-00146-00080+00091+00372-00357-00112+ 82CBOVIXW VIX OOPC 20190605 001700000115+00609-00600-00118+00118+00656-00035+04532+012163530001178+ 81CBOVIXW VIX OOPP 20190605 001700000009-00010+00103+00123+00194-00184-00159+00172+00436- 82CBOVIXW VIX OOPP 20190605 001700000435-00182+00188+00701-00701-00059+00451-05658-010606870001952+ 81CBOVIXW VIX OOPC 20190605 001800000010-00009+00143-00121-00061+00071+00330-00311-00085+ 82CBOVIXW VIX OOPC 20190605 001800000087+00554-00541-00088+00088+00635-00026+03666+012335390000883+ 81CBOVIXW VIX OOPP 20190605 001800000008-00010+00130+00151+00214-00206-00206+00223+00465- 82CBOVIXW VIX OOPP 20190605 001800000464-00241+00252+00730-00730-00080+00459-06652-010676790002656+ 81CBOVIXW VIX OOPC 20190605 001900000009-00008+00122-00100-00049+00056+00290-00268-00067+ 82CBOVIXW VIX OOPC 20190605 001900000068+00498-00481-00069+00069+00611-00021+02992+012815290000694+ 81CBOVIXW VIX OOPP 20190605 001900000007-00009+00153+00176+00227-00222-00252+00273+00483- 82CBOVIXW VIX OOPP 20190605 001900000483-00304+00318+00749-00749-00104+00465-07425-010983810003467+ 81CBOVIXW VIX OOPC 20190605 002000000008-00007+00104-00081-00038+00044+00252-00228-00051+ 82CBOVIXW VIX OOPC 20190605 002000000052+00445-00424-00053+00053+00586-00016+02397+013037080000528+ 81CBOVIXW VIX OOPP 20190605 002000000005-00008+00176+00199+00239-00235-00297+00320+00499- 82CBOVIXW VIX OOPP 20190605 002000000499-00366+00384+00766-00766-00129+00470-08124-010924870004300+ 81CBOVIXW VIX OOPC 20190605 002100000007-00006+00085-00063-00027+00031+00214-00189-00035+ 82CBOVIXW VIX OOPC 20190605 002100000036+00391-00367-00036+00036+00561-00011+01801+012780640000362+ 81CBOVIXW VIX OOPP 20190605 002100000004-00006+00202+00222+00252-00250-00346+00372+00516- 82CBOVIXW VIX OOPP 20190605 002100000516-00433+00454+00782-00782-00154+00475-08877-010090730005132+ 81CBOVIXW VIX OOPC 20190605 002200000006-00005+00072-00052-00022+00025+00186-00160-00029+ 82CBOVIXW VIX OOPC 20190605 002200000029+00346-00319-00030+00030+00534-00009+01486+013288810000296+ 81CBOVIXW VIX OOPP 20190605 002200000002-00005+00219+00237+00257-00256-00386+00412+00522- 82CBOVIXW VIX OOPP 20190605 002200000522-00493+00518+00789-00789-00182+00477-09270-010004470006065+ 81CBOVIXW VIX OOPC 20190605 002300000006-00005+00064-00045-00020+00023+00166-00140-00026+ 82CBOVIXW VIX OOPC 20190605 002300000027+00311-00283-00027+00027+00506-00008+01323+014166830000272+ 81CBOVIXW VIX OOPP 20190605 002300000001-00004+00229+00245+00259-00258-00413+00438+00525- 82CBOVIXW VIX OOPP 20190605 002300000525-00540+00568+00791-00791-00211+00478-09445-010434460007041+ 81CBOVIXW VIX OOPC 20190605 002400000005-00004+00058-00040-00018+00021+00149-00124-00024+ 82CBOVIXW VIX OOPC 20190605 002400000024+00281-00252-00025+00025+00479-00007+01180+014921400000248+ 81CBOVIXW VIX OOPP 20190605 002400000001-00003+00239+00252+00261-00260-00438+00461+00527- 82CBOVIXW VIX OOPP 20190605 002400000527-00584+00613+00794-00794-00240+00479-09609-010592530008016+ 81CBOVIXW VIX OOPC 20190605 002500000005-00004+00052-00035-00016+00019+00134-00110-00022+ 82CBOVIXW VIX OOPC 20190605 002500000022+00254-00225-00022+00022+00454-00007+01052+015562500000225+ 81CBOVIXW VIX OOPP 20190605 002500000000+00003+00248+00258+00263-00263-00463+00484+00529- 82CBOVIXW VIX OOPP 20190605 002500000529-00630+00659+00796-00796-00269+00479-09775-010307240008991+ 81CBOVIXW VIX OOPC 20190605 002600000004-00004+00046-00031-00014+00017+00121-00097-00019+ 82CBOVIXW VIX OOPC 20190605 002600000020+00230-00201-00020+00020+00429-00006+00933+016095950000201+ 81CBOVIXW VIX OOPP 20190605 002600000001+00002+00264+00267+00265-00265-00508+00521+00532- 82CBOVIXW VIX OOPP 20190605 002600000532-00708+00735+00798-00798-00299+00480-09974-007869940009966+ 81CBOVIXW VIX OOPC 20190605 002700000004-00003+00042-00027-00012+00015+00108-00086-00017+ 82CBOVIXW VIX OOPC 20190605 002700000017+00208-00180-00018+00018+00405-00005+00822+016523800000177+ 81CBOVIXW VIX OOPP 20190605 002700000001-00001-00263+00265+00267-00267-00515+00525+00534- 82CBOVIXW VIX OOPP 20190605 002700000534-00732+00755+00801-00801-00328+00481-09983-007869940010942+ 81CBOVIXW VIX OOPC 20190605 002800000004-00003+00037-00023-00011+00013+00097-00075-00015+ 82CBOVIXW VIX OOPC 20190605 002800000015+00188-00160-00015+00015+00383-00005+00715+016844050000153+ 81CBOVIXW VIX OOPP 20190605 002800000003-00003-00262+00263+00270-00270-00519+00526+00536- 82CBOVIXW VIX OOPP 20190605 002800000536-00749+00769+00803-00803-00357+00481-09987-007869940011917+ 81CBOVIXW VIX OOPC 20190605 002900000003-00003+00032-00020-00009+00011+00086-00066-00012+ 82CBOVIXW VIX OOPC 20190605 002900000013+00168-00141-00013+00013+00361-00004+00613+017049410000129+ 81CBOVIXW VIX OOPP 20190605 002900000005-00005-00260+00261+00272-00272-00521+00526+00539- 82CBOVIXW VIX OOPP 20190605 002900000539-00761+00777+00805-00805-00385+00482-09988-007869940012892+ 81CBOVIXW VIX OOPC 20190605 003000000003-00002+00028-00017-00008+00009+00076-00057-00010+ 82CBOVIXW VIX OOPC 20190605 003000000011+00150-00124-00011+00011+00339-00003+00521+017197850000108+ 81CBOVIXW VIX OOPP 20190605 003000000008-00008-00259+00259+00274-00274-00521+00525+00541- 82CBOVIXW VIX OOPP 20190605 003000000541-00770+00782+00808-00808-00414+00483-09989-007869940013870+ 81CBOVIXW VIX OOPC 20190605 003250000002-00002+00019-00010-00004+00005+00052-00037-00006+ 82CBOVIXW VIX OOPC 20190605 003250000006+00109-00086-00006+00006+00288-00002+00316+017170900000061+ 81CBOVIXW VIX OOPP 20190605 003250000012-00012-00254+00254+00279-00279-00520+00521+00546- 82CBOVIXW VIX OOPP 20190605 003250000546-00779+00785+00812-00812-00482+00484-09990-007869940016320+ 81CBOVIXW VIX OOPC 20190605 003500000001-00001+00012-00006-00003+00003+00036-00024-00003+ 82CBOVIXW VIX OOPC 20190605 003500000003+00078-00058-00003+00003+00242-00001+00190+017149600000035+ 81CBOVIXW VIX OOPP 20190605 003500000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIXW VIX OOPP 20190605 003500000548-00782+00784+00815-00815-00544+00485-09990-007869940018791+ 81CBOVIXW VIX OOPC 20190605 003750000001-00001+00008-00004-00001+00002+00024-00015-00002+ 82CBOVIXW VIX OOPC 20190605 003750000002+00055-00039-00002+00002+00201-00001+00114+017132370000020+ 81CBOVIXW VIX OOPP 20190605 003750000016-00016-00250+00250+00283-00283-00517+00517+00550- 82CBOVIXW VIX OOPP 20190605 003750000550-00783+00783+00816-00816-00597+00485-09990-007869940021274+ 81CBOVIXW VIX OOPC 20190605 004000000001-00000+00005-00002-00001+00001+00017-00010-00001+ 82CBOVIXW VIX OOPC 20190605 004000000001+00039-00027-00001+00001+00166-00000+00068+017118110000011+ 81CBOVIXW VIX OOPP 20190605 004000000017-00017-00249+00249+00284-00284-00516+00516+00551- 82CBOVIXW VIX OOPP 20190605 004000000551-00782+00783+00817-00817-00638+00486-09990-007869940023763+ 81CBOVIXW VIX OOPC 20190605 004250000000-00000+00003-00001-00000+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20190605 004250000001+00028-00018-00001+00001+00136-00000+00041+017106090000007+ 81CBOVIXW VIX OOPP 20190605 004250000018-00018-00249+00249+00284-00284-00516+00516+00551- 82CBOVIXW VIX OOPP 20190605 004250000551-00782+00782+00818-00818-00667+00486-09990-007869940026256+ 81CBOVIXW VIX OOPC 20190605 004500000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190605 004500000000+00019-00012-00000+00000+00111-00000+00025+017095860000004+ 81CBOVIXW VIX OOPP 20190605 004500000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190605 004500000551-00782+00782+00818-00818-00687+00486-09990-007869940028750+ 81CBOVIXW VIX OOPC 20190605 004750000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190605 004750000000+00014-00008-00000+00000+00090-00000+00015+017086970000002+ 81CBOVIXW VIX OOPP 20190605 004750000018-00018-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190605 004750000552-00782+00782+00818-00818-00699+00486-09990-007869940031246+ 81CBOVIXW VIX OOPC 20190605 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190605 005000000000+00010-00005-00000+00000+00073-00000+00009+017079370000001+ 81CBOVIXW VIX OOPP 20190605 005000000018-00018-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190605 005000000552-00782+00782+00818-00818-00706+00486-09990-007869940033743+ 81CBOVIXW VIX OOPC 20190605 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190605 005500000000+00005-00002-00000+00000+00047-00000+00003+017066590000001+ 81CBOVIXW VIX OOPP 20190605 005500000018-00018-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190605 005500000552-00782+00782+00818-00818-00713+00486-09990-007869940038737+ 81CBOVIXW VIX OOPC 20190605 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 006000000000+00002-00001-00000+00000+00030-00000+00001+017056220000000+ 81CBOVIXW VIX OOPP 20190605 006000000018-00018-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190605 006000000552-00782+00782+00818-00818-00714+00486-09990-007869940043732+ 81CBOVIXW VIX OOPC 20190605 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 006500000000+00002-00001-00000+00000+00021-00000+00000+017482930000000+ 81CBOVIXW VIX OOPP 20190605 006500000018-00018-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190605 006500000552-00782+00782+00818-00818-00714+00486-09990-007869940048727+ 81CBOVIXW VIX OOPC 20190605 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007000000000+00001-00001-00000+00000+00017-00000+00000+018321530000000+ 81CBOVIXW VIX OOPP 20190605 007000000018-00018-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190605 007000000552-00782+00782+00818-00818-00714+00486-09990-007869940053722+ 81CBOVIXW VIX OOPC 20190605 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007500000000+00001-00000-00000+00000+00014-00000+00000+019097910000000+ 81CBOVIXW VIX OOPP 20190605 007500000018-00018-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190605 007500000552-00782+00782+00818-00818-00714+00486-09990-007869940058717+ 81CBOVIXW VIX OOPC 20190605 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190605 008000000000+00001-00000-00000+00000+00012-00000+00000+019819460000000+ 81CBOVIXW VIX OOPP 20190605 008000000018-00018-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190605 008000000552-00782+00782+00818-00818-00714+00486-09990-007869940063712+ 81CBOVIXW VIX OOPC 20190612 001000000006-00002+00259-00255-00230+00242+00520-00517-00432+ 82CBOVIXW VIX OOPC 20190612 001000000446+00784-00782-00572+00583+00714-00192+09301+015095410006402+ 81CBOVIXW VIX OOPP 20190612 001000000000-00000+00000+00000+00007-00003-00000+00000+00049- 82CBOVIXW VIX OOPP 20190612 001000000035-00000+00000+00195-00188-00000+00299-00040-007706690000004+ 81CBOVIXW VIX OOPC 20190612 001050000007-00002+00258-00254-00226+00239+00519-00516-00418+ 82CBOVIXW VIX OOPC 20190612 001050000433+00783-00782-00542+00552+00714-00177+09233+013952730005908+ 81CBOVIXW VIX OOPP 20190612 001050000001-00001+00001+00001+00012-00005-00001+00001+00069- 82CBOVIXW VIX OOPP 20190612 001050000054-00001+00001+00239-00233-00000+00314-00084-007691870000009+ 81CBOVIXW VIX OOPC 20190612 001100000007-00002+00257-00252-00221+00235+00517-00515-00402+ 82CBOVIXW VIX OOPC 20190612 001100000418+00782-00780-00508+00517+00714-00163+09147+012917900005418+ 81CBOVIXW VIX OOPP 20190612 001100000001-00001+00001+00002+00019-00009-00002+00002+00094- 82CBOVIXW VIX OOPP 20190612 001100000078-00002+00002+00284-00279-00001+00329-00158-007675460000018+ 81CBOVIXW VIX OOPC 20190612 001150000007-00003+00256-00251-00215+00230+00516-00513-00383+ 82CBOVIXW VIX OOPC 20190612 001150000399+00780-00779-00472+00479+00713-00148+09035+012005160004935+ 81CBOVIXW VIX OOPP 20190612 001150000002-00002+00003+00003+00028-00015-00003+00003+00122- 82CBOVIXW VIX OOPP 20190612 001150000107-00003+00003+00329-00326-00001+00343-00275-007657140000034+ 81CBOVIXW VIX OOPC 20190612 001200000008-00003+00254-00248-00207+00224+00513-00511-00361+ 82CBOVIXW VIX OOPC 20190612 001200000377+00777-00776-00433+00438+00713-00134+08887+011225100004461+ 81CBOVIXW VIX OOPP 20190612 001200000003-00003+00005+00006+00039-00024-00006+00006+00154- 82CBOVIXW VIX OOPP 20190612 001200000139-00006+00006+00375-00373-00002+00357-00450-007636610000060+ 81CBOVIXW VIX OOPC 20190612 001250000009-00004+00251-00245-00198+00216+00509-00507-00336+ 82CBOVIXW VIX OOPC 20190612 001250000351+00773-00772-00392+00396+00712-00120+08690+010579990004002+ 81CBOVIXW VIX OOPP 20190612 001250000004-00004+00007+00009+00052-00035-00010+00010+00187- 82CBOVIXW VIX OOPP 20190612 001250000174-00010+00010+00420-00419-00003+00371-00692-007613480000100+ 81CBOVIXW VIX OOPC 20190612 001300000009-00005+00248-00241-00187+00206+00505-00503-00309+ 82CBOVIXW VIX OOPC 20190612 001300000322+00769-00768-00350+00352+00710-00106+08472+009861030003540+ 81CBOVIXW VIX OOPP 20190612 001300000005-00005+00010+00013+00065-00047-00013+00014+00221- 82CBOVIXW VIX OOPP 20190612 001300000211-00014+00014+00465-00464-00004+00385-00940-007311670000138+ 81CBOVIXW VIX OOPC 20190612 001350000010-00006+00243-00234-00174+00194+00497-00493-00280+ 82CBOVIXW VIX OOPC 20190612 001350000291+00760-00758-00311+00313+00707-00094+08111+009671510003140+ 81CBOVIXW VIX OOPP 20190612 001350000007-00007+00017+00021+00084-00064-00022+00023+00256- 82CBOVIXW VIX OOPP 20190612 001350000247-00023+00024+00505-00504-00007+00397-01414-007577050000237+ 81CBOVIXW VIX OOPC 20190612 001400000011-00007+00235-00224-00159+00179+00485-00481-00251+ 82CBOVIXW VIX OOPC 20190612 001400000262+00746-00745-00276+00278+00703-00083+07672+009671710002783+ 81CBOVIXW VIX OOPP 20190612 001400000008-00008+00026+00033+00102-00082-00035+00037+00288- 82CBOVIXW VIX OOPP 20190612 001400000281-00037+00038+00541-00540-00011+00408-01972-007889910000379+ 81CBOVIXW VIX OOPC 20190612 001450000012-00008+00225-00211-00145+00165+00469-00462-00227+ 82CBOVIXW VIX OOPC 20190612 001450000236+00727-00724-00249+00250+00697-00075+07154+010061940002504+ 81CBOVIXW VIX OOPP 20190612 001450000009-00010+00037+00048+00119-00100-00053+00058+00315- 82CBOVIXW VIX OOPP 20190612 001450000308-00058+00060+00568-00568-00018+00416-02620-008495580000599+ 81CBOVIXW VIX OOPC 20190612 001500000012-00009+00215-00199-00132+00151+00453-00444-00203+ 82CBOVIXW VIX OOPC 20190612 001500000211+00707-00703-00221+00222+00690-00067+06662+010209310002225+ 81CBOVIXW VIX OOPP 20190612 001500000010-00011+00049+00062+00135-00116-00071+00077+00341- 82CBOVIXW VIX OOPP 20190612 001500000335-00079+00081+00596-00596-00025+00424-03204-008764760000820+ 81CBOVIXW VIX OOPC 20190612 001600000013-00010+00195-00175-00105+00122+00420-00407-00156+ 82CBOVIXW VIX OOPC 20190612 001600000161+00668-00661-00166+00167+00677-00050+05678+009966410001667+ 81CBOVIXW VIX OOPP 20190612 001600000011-00013+00071+00090+00165-00149-00106+00116+00391- 82CBOVIXW VIX OOPP 20190612 001600000387-00120+00124+00652-00652-00038+00441-04339-008640790001261+ 81CBOVIXW VIX OOPC 20190612 001700000013-00011+00173-00149-00087+00102+00378-00360-00129+ 82CBOVIXW VIX OOPC 20190612 001700000134+00613-00601-00139+00139+00655-00042+04808+010900900001393+ 81CBOVIXW VIX OOPP 20190612 001700000011-00013+00097+00120+00185-00171-00153+00170+00418- 82CBOVIXW VIX OOPP 20190612 001700000414-00180+00189+00679-00679-00060+00449-05338-009591030001985+ 81CBOVIXW VIX OOPC 20190612 001800000013-00011+00152-00126-00071+00084+00340-00317-00104+ 82CBOVIXW VIX OOPC 20190612 001800000108+00561-00544-00112+00112+00633-00034+04043+011308510001120+ 81CBOVIXW VIX OOPP 20190612 001800000010-00013+00120+00146+00202-00191-00196+00218+00444- 82CBOVIXW VIX OOPP 20190612 001800000441-00236+00250+00707-00706-00081+00458-06204-009951390002710+ 81CBOVIXW VIX OOPC 20190612 001900000012-00010+00133-00105-00056+00067+00303-00276-00081+ 82CBOVIXW VIX OOPC 20190612 001900000084+00511-00489-00086+00086+00611-00026+03327+011380330000861+ 81CBOVIXW VIX OOPP 20190612 001900000009-00012+00143+00170+00218-00209-00238+00264+00468- 82CBOVIXW VIX OOPP 20190612 001900000466-00292+00311+00732-00732-00103+00465-07020-009913110003450+ 81CBOVIXW VIX OOPC 20190612 002000000011-00009+00117-00090-00048+00058+00271-00242-00070+ 82CBOVIXW VIX OOPC 20190612 002000000072+00463-00437-00074+00074+00585-00022+02867+012088830000745+ 81CBOVIXW VIX OOPP 20190612 002000000008-00011+00160+00188+00227-00219-00275+00304+00479- 82CBOVIXW VIX OOPP 20190612 002000000478-00346+00370+00744-00744-00130+00469-07533-010501720004332+ 81CBOVIXW VIX OOPC 20190612 002100000010-00009+00104-00076-00040+00049+00242-00211-00059+ 82CBOVIXW VIX OOPC 20190612 002100000061+00419-00390-00063+00063+00560-00019+02452+012548430000628+ 81CBOVIXW VIX OOPP 20190612 002100000007-00010+00176+00203+00235-00228-00309+00340+00490- 82CBOVIXW VIX OOPP 20190612 002100000489-00397+00425+00756-00756-00156+00472-08001-010797700005214+ 81CBOVIXW VIX OOPC 20190612 002200000009-00008+00092-00065-00034+00042+00216-00185-00050+ 82CBOVIXW VIX OOPC 20190612 002200000052+00379-00347-00053+00053+00534-00016+02105+012950650000532+ 81CBOVIXW VIX OOPP 20190612 002200000006-00009+00191+00216+00241-00236-00340+00372+00500- 82CBOVIXW VIX OOPP 20190612 002200000499-00444+00475+00765-00765-00182+00475-08397-010996630006116+ 81CBOVIXW VIX OOPC 20190612 002300000008-00007+00080-00055-00028+00035+00192-00160-00041+ 82CBOVIXW VIX OOPC 20190612 002300000042+00341-00308-00043+00044+00509-00013+01774+013149570000436+ 81CBOVIXW VIX OOPP 20190612 002300000004-00008+00206+00229+00248-00244-00371+00402+00509- 82CBOVIXW VIX OOPP 20190612 002300000508-00491+00525+00775-00775-00209+00478-08789-010897720007019+ 81CBOVIXW VIX OOPC 20190612 002400000008-00006+00070-00046-00023+00029+00169-00138-00034+ 82CBOVIXW VIX OOPC 20190612 002400000035+00307-00272-00036+00036+00484-00011+01495+013328320000357+ 81CBOVIXW VIX OOPP 20190612 002400000003-00006+00219+00240+00253-00251-00401+00431+00516- 82CBOVIXW VIX OOPP 20190612 002400000516-00537+00572+00783-00783-00236+00480-09131-010672760007939+ 81CBOVIXW VIX OOPC 20190612 002500000007-00006+00062-00040-00020+00025+00152-00121-00029+ 82CBOVIXW VIX OOPC 20190612 002500000030+00278-00242-00031+00031+00459-00009+01299+013662900000308+ 81CBOVIXW VIX OOPP 20190612 002500000002-00006+00230+00248+00257-00255-00425+00454+00521- 82CBOVIXW VIX OOPP 20190612 002500000521-00577+00613+00788-00788-00263+00482-09372-010562220008888+ 81CBOVIXW VIX OOPC 20190612 002600000006-00005+00055-00034-00017+00021+00135-00106-00024+ 82CBOVIXW VIX OOPC 20190612 002600000025+00250-00214-00026+00026+00435-00008+01111+013866220000259+ 81CBOVIXW VIX OOPP 20190612 002600000000-00004+00242+00256+00260-00259-00453+00479+00526- 82CBOVIXW VIX OOPP 20190612 002600000526-00623+00658+00792-00792-00292+00483-09628-010011640009838+ 81CBOVIXW VIX OOPC 20190612 002700000006-00005+00051-00031-00016+00020+00125-00097-00023+ 82CBOVIXW VIX OOPC 20190612 002700000024+00232-00196-00025+00025+00412-00007+01032+014453410000246+ 81CBOVIXW VIX OOPP 20190612 002700000000+00004+00247+00259+00261-00261-00467+00491+00527- 82CBOVIXW VIX OOPP 20190612 002700000527-00650+00684+00794-00794-00319+00484-09711-010174380010823+ 81CBOVIXW VIX OOPC 20190612 002800000006-00005+00047-00029-00015+00019+00116-00089-00022+ 82CBOVIXW VIX OOPC 20190612 002800000023+00215-00181-00023+00023+00391-00007+00961+014986250000233+ 81CBOVIXW VIX OOPP 20190612 002800000001+00003+00252+00262+00262-00262-00481+00502+00528- 82CBOVIXW VIX OOPP 20190612 002800000528-00676+00708+00795-00795-00346+00484-09793-010151620011809+ 81CBOVIXW VIX OOPC 20190612 002900000005-00004+00044-00026-00014+00018+00108-00082-00020+ 82CBOVIXW VIX OOPC 20190612 002900000021+00201-00167-00022+00022+00372-00007+00894+015468750000220+ 81CBOVIXW VIX OOPP 20190612 002900000001+00003+00258+00265+00263-00263-00497+00514+00530- 82CBOVIXW VIX OOPP 20190612 002900000530-00705+00734+00796-00796-00374+00485-09878-009791700012795+ 81CBOVIXW VIX OOPC 20190612 003000000005-00004+00041-00024-00013+00016+00101-00075-00019+ 82CBOVIXW VIX OOPC 20190612 003000000020+00187-00154-00021+00021+00354-00006+00832+015904040000207+ 81CBOVIXW VIX OOPP 20190612 003000000002+00002+00268+00269+00264-00264-00526+00533+00531- 82CBOVIXW VIX OOPP 20190612 003000000531-00766+00785+00798-00798-00410+00485-09982-007205990013780+ 81CBOVIXW VIX OOPC 20190612 003250000004-00004+00035-00020-00011+00014+00085-00062-00016+ 82CBOVIXW VIX OOPC 20190612 003250000017+00158-00127-00017+00017+00312-00005+00691+016799950000175+ 81CBOVIXW VIX OOPP 20190612 003250000001-00001-00265+00266+00268-00268-00529+00532+00534- 82CBOVIXW VIX OOPP 20190612 003250000534-00783+00794+00801-00801-00477+00486-09984-007205990016244+ 81CBOVIXW VIX OOPC 20190612 003500000004-00003+00029-00016-00009+00011+00071-00050-00013+ 82CBOVIXW VIX OOPC 20190612 003500000014+00133-00104-00014+00014+00275-00004+00563+017434130000143+ 81CBOVIXW VIX OOPP 20190612 003500000004-00004-00262+00263+00271-00271-00528+00529+00537- 82CBOVIXW VIX OOPP 20190612 003500000537-00789+00794+00804-00804-00537+00487-09985-007205990018708+ 81CBOVIXW VIX OOPC 20190612 003750000003-00003+00026-00014-00008+00010+00063-00044-00012+ 82CBOVIXW VIX OOPC 20190612 003750000013+00118-00091-00013+00013+00247-00004+00501+018305010000130+ 81CBOVIXW VIX OOPP 20190612 003750000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190612 003750000539-00792+00794+00805-00805-00588+00487-09985-007205990021192+ 81CBOVIXW VIX OOPC 20190612 004000000003-00002+00020-00010-00005+00007+00049-00033-00008+ 82CBOVIXW VIX OOPC 20190612 004000000009+00094-00070-00009+00009+00215-00003+00368+018290520000092+ 81CBOVIXW VIX OOPP 20190612 004000000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190612 004000000543-00790+00791+00809-00809-00629+00488-09985-007205990023650+ 81CBOVIXW VIX OOPC 20190612 004250000002-00002+00015-00007-00004+00005+00039-00025-00006+ 82CBOVIXW VIX OOPC 20190612 004250000006+00076-00055-00006+00006+00186-00002+00270+018278220000065+ 81CBOVIXW VIX OOPP 20190612 004250000012-00012-00255+00255+00279-00279-00521+00521+00545- 82CBOVIXW VIX OOPP 20190612 004250000545-00788+00788+00812-00812-00659+00489-09985-007205990026119+ 81CBOVIXW VIX OOPC 20190612 004500000002-00001+00012-00005-00003+00004+00030-00019-00004+ 82CBOVIXW VIX OOPC 20190612 004500000005+00061-00042-00005+00005+00161-00001+00199+018267640000046+ 81CBOVIXW VIX OOPP 20190612 004500000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190612 004500000547-00786+00786+00814-00814-00680+00490-09985-007205990028597+ 81CBOVIXW VIX OOPC 20190612 004750000001-00001+00009-00004-00002+00003+00024-00014-00003+ 82CBOVIXW VIX OOPC 20190612 004750000003+00048-00033-00003+00003+00139-00001+00147+018258440000033+ 81CBOVIXW VIX OOPP 20190612 004750000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIXW VIX OOPP 20190612 004750000548-00785+00785+00815-00815-00694+00490-09985-007205990031080+ 81CBOVIXW VIX OOPC 20190612 005000000001-00001+00007-00003-00001+00002+00019-00011-00002+ 82CBOVIXW VIX OOPC 20190612 005000000002+00039-00025-00002+00002+00120-00001+00109+018250360000024+ 81CBOVIXW VIX OOPP 20190612 005000000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIXW VIX OOPP 20190612 005000000549-00784+00784+00816-00816-00703+00490-09985-007205990033567+ 81CBOVIXW VIX OOPC 20190612 005500000001-00000+00004-00002-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190612 005500000001+00025-00015-00001+00001+00089-00000+00060+018236800000013+ 81CBOVIXW VIX OOPP 20190612 005500000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIXW VIX OOPP 20190612 005500000550-00783+00783+00817-00817-00711+00491-09985-007205990038549+ 81CBOVIXW VIX OOPC 20190612 006000000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20190612 006000000001+00016-00009-00001+00001+00066-00000+00034+018225880000007+ 81CBOVIXW VIX OOPP 20190612 006000000018-00018-00249+00249+00284-00284-00516+00516+00551- 82CBOVIXW VIX OOPP 20190612 006000000551-00782+00782+00818-00818-00714+00491-09985-007205990043536+ 81CBOVIXW VIX OOPC 20190612 006500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190612 006500000000+00011-00006-00000+00000+00049-00000+00019+018216850000004+ 81CBOVIXW VIX OOPP 20190612 006500000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190612 006500000551-00782+00782+00818-00818-00714+00491-09985-007205990048525+ 81CBOVIXW VIX OOPC 20190612 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190612 007000000000+00007-00004-00000+00000+00036-00000+00011+018209300000002+ 81CBOVIXW VIX OOPP 20190612 007000000018-00018-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190612 007000000552-00782+00782+00818-00818-00714+00491-09985-007205990053516+ 81CBOVIXW VIX OOPC 20190612 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190612 007500000000+00005-00002-00000+00000+00027-00000+00006+018202820000001+ 81CBOVIXW VIX OOPP 20190612 007500000018-00018-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190612 007500000552-00782+00782+00818-00818-00715+00491-09985-007205990058508+ 81CBOVIXW VIX OOPC 20190612 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190612 008000000000+00003-00001-00000+00000+00020-00000+00004+018197080000001+ 81CBOVIXW VIX OOPP 20190612 008000000018-00018-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190612 008000000552-00782+00782+00818-00818-00715+00491-09985-007205990063500+ 81CBOVIXW VIX OOPC 20190626 001000000007-00001-00267-00264-00239+00251+00531-00530-00452+ 82CBOVIXW VIX OOPC 20190626 001000000471+00797-00796-00598+00613+00719-00198+09624+009653580006588+ 81CBOVIXW VIX OOPP 20190626 001000000001-00001+00001+00001+00011-00004-00001+00001+00054- 82CBOVIXW VIX OOPP 20190626 001000000037-00001+00001+00181-00167-00000+00299-00097-007199230000013+ 81CBOVIXW VIX OOPC 20190626 001050000008-00001-00266-00263-00235+00249+00530-00529-00438+ 82CBOVIXW VIX OOPC 20190626 001050000458+00795-00795-00566+00580+00719-00183+09557+009106360006100+ 81CBOVIXW VIX OOPP 20190626 001050000002-00001+00002+00002+00017-00007-00002+00002+00073- 82CBOVIXW VIX OOPP 20190626 001050000054-00002+00002+00219-00208-00001+00313-00169-007195590000025+ 81CBOVIXW VIX OOPC 20190626 001100000008-00000-00265-00261-00229+00245+00528-00527-00420+ 82CBOVIXW VIX OOPC 20190626 001100000441+00794-00793-00531+00543+00718-00169+09462+008671010005620+ 81CBOVIXW VIX OOPP 20190626 001100000003-00002+00003+00004+00024-00011-00004+00004+00095- 82CBOVIXW VIX OOPP 20190626 001100000075-00004+00004+00260-00250-00001+00328-00276-007191600000043+ 81CBOVIXW VIX OOPC 20190626 001150000009-00001+00263-00259-00222+00240+00526-00524-00400+ 82CBOVIXW VIX OOPC 20190626 001150000421+00791-00790-00493+00503+00717-00154+09329+008337860005149+ 81CBOVIXW VIX OOPP 20190626 001150000004-00003+00004+00007+00033-00017-00006+00007+00120- 82CBOVIXW VIX OOPP 20190626 001150000099-00007+00007+00302-00294-00002+00342-00427-007187220000071+ 81CBOVIXW VIX OOPC 20190626 001200000010-00002+00261-00256-00213+00233+00522-00520-00376+ 82CBOVIXW VIX OOPC 20190626 001200000397+00787-00786-00454+00462+00716-00141+09149+008089850004690+ 81CBOVIXW VIX OOPP 20190626 001200000005-00004+00007+00010+00044-00024-00010+00011+00147- 82CBOVIXW VIX OOPP 20190626 001200000126-00011+00011+00343-00337-00003+00356-00627-007182390000111+ 81CBOVIXW VIX OOPC 20190626 001250000011-00003+00258-00251-00202+00225+00517-00515-00351+ 82CBOVIXW VIX OOPC 20190626 001250000371+00782-00781-00414+00420+00714-00127+08918+007907760004247+ 81CBOVIXW VIX OOPP 20190626 001250000006-00006+00010+00015+00056-00034-00015+00016+00175- 82CBOVIXW VIX OOPP 20190626 001250000156-00016+00017+00385-00380-00005+00369-00881-007177050000167+ 81CBOVIXW VIX OOPC 20190626 001300000012-00005+00253-00245-00190+00214+00510-00507-00323+ 82CBOVIXW VIX OOPC 20190626 001300000342+00774-00773-00376+00381+00712-00115+08610+007867870003833+ 81CBOVIXW VIX OOPP 20190626 001300000008-00008+00015+00022+00069-00045-00022+00025+00205- 82CBOVIXW VIX OOPP 20190626 001300000187-00024+00025+00424-00421-00008+00381-01217-007272630000252+ 81CBOVIXW VIX OOPC 20190626 001350000013-00006+00248-00238-00178+00203+00503-00498-00296+ 82CBOVIXW VIX OOPC 20190626 001350000313+00765-00764-00338+00341+00709-00103+08283+007717570003425+ 81CBOVIXW VIX OOPP 20190626 001350000009-00009+00020+00029+00083-00058-00030+00033+00234- 82CBOVIXW VIX OOPP 20190626 001350000218-00033+00034+00464-00461-00010+00393-01567-007208480000342+ 81CBOVIXW VIX OOPC 20190626 001400000014-00008+00242-00230-00164+00190+00494-00489-00267+ 82CBOVIXW VIX OOPC 20190626 001400000282+00756-00754-00300+00302+00706-00091+07918+007528840003028+ 81CBOVIXW VIX OOPP 20190626 001400000010-00011+00026+00037+00097-00071-00039+00043+00264- 82CBOVIXW VIX OOPP 20190626 001400000250-00043+00044+00502-00500-00013+00405-01953-007081560000444+ 81CBOVIXW VIX OOPC 20190626 001450000016-00009+00233-00217-00150+00176+00478-00470-00243+ 82CBOVIXW VIX OOPC 20190626 001450000257+00736-00733-00272+00274+00699-00082+07402+007928720002749+ 81CBOVIXW VIX OOPP 20190626 001450000011-00013+00036+00051+00113-00087-00055+00063+00289- 82CBOVIXW VIX OOPP 20190626 001450000276-00063+00065+00530-00528-00020+00414-02506-007537200000663+ 81CBOVIXW VIX OOPC 20190626 001500000016-00011+00223-00203-00137+00162+00461-00449-00221+ 82CBOVIXW VIX OOPC 20190626 001500000234+00715-00709-00247+00249+00692-00075+06904+008295230002501+ 81CBOVIXW VIX OOPP 20190626 001500000012-00015+00046+00065+00126-00101-00073+00084+00312- 82CBOVIXW VIX OOPP 20190626 001500000299-00084+00089+00555-00553-00027+00421-03032-007937020000915+ 81CBOVIXW VIX OOPC 20190626 001600000017-00013+00204-00178-00113+00137+00428-00411-00180+ 82CBOVIXW VIX OOPC 20190626 001600000190+00674-00663-00199+00200+00677-00060+05989+008542640002006+ 81CBOVIXW VIX OOPP 20190626 001600000013-00017+00066+00091+00151-00127-00107+00123+00354- 82CBOVIXW VIX OOPP 20190626 001600000344-00126+00136+00603-00602-00042+00436-03987-008217310001417+ 81CBOVIXW VIX OOPC 20190626 001700000018-00013+00184-00153-00094+00116+00392-00368-00148+ 82CBOVIXW VIX OOPC 20190626 001700000157+00626-00610-00163+00164+00658-00049+05148+008968550001645+ 81CBOVIXW VIX OOPP 20190626 001700000014-00017+00087+00117+00171-00149-00144+00167+00386- 82CBOVIXW VIX OOPP 20190626 001700000378-00175+00190+00639-00638-00062+00447-04862-008653330002054+ 81CBOVIXW VIX OOPC 20190626 001800000017-00014+00166-00132-00081+00101+00356-00326-00129+ 82CBOVIXW VIX OOPC 20190626 001800000137+00576-00553-00143+00144+00634-00043+04490+009767930001444+ 81CBOVIXW VIX OOPP 20190626 001800000013-00018+00105+00139+00184-00164-00181+00211+00405- 82CBOVIXW VIX OOPP 20190626 001800000398-00227+00249+00659-00658-00085+00453-05542-009450100002850+ 81CBOVIXW VIX OOPC 20190626 001900000017-00013+00150-00115-00069+00088+00325-00290-00111+ 82CBOVIXW VIX OOPC 20190626 001900000118+00531-00502-00124+00125+00610-00038+03931+010319560001253+ 81CBOVIXW VIX OOPP 20190626 001900000013-00017+00122+00157+00196-00177-00214+00248+00423- 82CBOVIXW VIX OOPP 20190626 001900000416-00273+00302+00679-00678-00109+00459-06117-009992050003657+ 81CBOVIXW VIX OOPC 20190626 002000000016-00013+00135-00099-00059+00077+00296-00258-00096+ 82CBOVIXW VIX OOPC 20190626 002000000102+00489-00455-00106+00107+00587-00032+03441+010713030001077+ 81CBOVIXW VIX OOPP 20190626 002000000012-00017+00137+00173+00206-00189-00244+00281+00439- 82CBOVIXW VIX OOPP 20190626 002000000433-00317+00350+00696-00695-00133+00464-06623-010370140004479+ 81CBOVIXW VIX OOPC 20190626 002100000015-00012+00122-00086-00050+00065+00268-00229-00080+ 82CBOVIXW VIX OOPC 20190626 002100000086+00448-00411-00089+00090+00563-00027+02977+010900030000901+ 81CBOVIXW VIX OOPP 20190626 002100000011-00016+00151+00187+00215-00201-00272+00312+00454- 82CBOVIXW VIX OOPP 20190626 002100000449-00358+00396+00713-00713-00157+00469-07101-010534660005301+ 81CBOVIXW VIX OOPC 20190626 002200000014-00011+00110-00075-00043+00057+00244-00203-00070+ 82CBOVIXW VIX OOPC 20190626 002200000074+00412-00371-00077+00078+00539-00023+02617+011218040000781+ 81CBOVIXW VIX OOPP 20190626 002200000010-00015+00164+00199+00222-00209-00297+00338+00465- 82CBOVIXW VIX OOPP 20190626 002200000461-00396+00437+00725-00725-00181+00473-07472-010827780006178+ 81CBOVIXW VIX OOPC 20190626 002300000013-00011+00100-00066-00038+00051+00223-00182-00061+ 82CBOVIXW VIX OOPC 20190626 002300000066+00379-00336-00068+00069+00515-00021+02327+011571300000690+ 81CBOVIXW VIX OOPP 20190626 002300000009-00014+00174+00208+00227-00216-00319+00360+00473- 82CBOVIXW VIX OOPP 20190626 002300000469-00430+00473+00734-00734-00206+00476-07770-011154270007084+ 81CBOVIXW VIX OOPC 20190626 002400000012-00010+00092-00058-00034+00046+00205-00164-00055+ 82CBOVIXW VIX OOPC 20190626 002400000059+00351-00306-00062+00062+00491-00019+02099+011970170000624+ 81CBOVIXW VIX OOPP 20190626 002400000008-00014+00182+00215+00231-00220-00338+00379+00479- 82CBOVIXW VIX OOPP 20190626 002400000476-00460+00504+00741-00740-00230+00477-08003-011526350008016+ 81CBOVIXW VIX OOPC 20190626 002500000012-00009+00084-00052-00030+00041+00189-00148-00049+ 82CBOVIXW VIX OOPC 20190626 002500000053+00325-00279-00055+00056+00469-00017+01886+012274480000558+ 81CBOVIXW VIX OOPP 20190626 002500000007-00013+00191+00222+00235-00225-00355+00396+00485- 82CBOVIXW VIX OOPP 20190626 002500000482-00487+00533+00747-00747-00253+00479-08223-011799070008947+ 81CBOVIXW VIX OOPC 20190626 002600000011-00009+00076-00046-00027+00037+00173-00133-00044+ 82CBOVIXW VIX OOPC 20190626 002600000047+00299-00253-00048+00049+00447-00015+01682+012487500000492+ 81CBOVIXW VIX OOPP 20190626 002600000006-00012+00198+00228+00239-00230-00372+00411+00491- 82CBOVIXW VIX OOPP 20190626 002600000488-00514+00560+00754-00753-00276+00481-08434-011973780009879+ 81CBOVIXW VIX OOPC 20190626 002700000010-00008+00069-00040-00023+00032+00157-00118-00038+ 82CBOVIXW VIX OOPC 20190626 002700000041+00275-00229-00042+00042+00425-00013+01483+012608660000425+ 81CBOVIXW VIX OOPP 20190626 002700000005-00011+00206+00234+00242-00235-00388+00427+00497- 82CBOVIXW VIX OOPP 20190626 002700000495-00540+00586+00760-00760-00298+00483-08640-012046840010810+ 81CBOVIXW VIX OOPC 20190626 002800000009-00008+00064-00036-00021+00029+00146-00108-00035+ 82CBOVIXW VIX OOPC 20190626 002800000037+00256-00210-00038+00039+00405-00012+01356+012902940000389+ 81CBOVIXW VIX OOPP 20190626 002800000005-00011+00212+00238+00244-00237-00400+00438+00500- 82CBOVIXW VIX OOPP 20190626 002800000498-00560+00605+00764-00764-00319+00485-08772-012302620011771+ 81CBOVIXW VIX OOPC 20190626 002900000009-00007+00059-00033-00019+00027+00135-00098-00031+ 82CBOVIXW VIX OOPC 20190626 002900000034+00238-00193-00035+00035+00386-00011+01234+013139220000353+ 81CBOVIXW VIX OOPP 20190626 002900000004-00010+00217+00242+00247-00240-00412+00448+00503- 82CBOVIXW VIX OOPP 20190626 002900000502-00579+00624+00768-00767-00339+00486-08898-012494160012733+ 81CBOVIXW VIX OOPC 20190626 003000000008-00007+00054-00029-00017+00024+00125-00089-00028+ 82CBOVIXW VIX OOPC 20190626 003000000030+00221-00176-00031+00032+00368-00010+01116+013317760000317+ 81CBOVIXW VIX OOPP 20190626 003000000003-00010+00222+00245+00249-00243-00423+00457+00507- 82CBOVIXW VIX OOPP 20190626 003000000505-00598+00642+00771-00771-00358+00487-09021-012619450013694+ 81CBOVIXW VIX OOPC 20190626 003250000007-00006+00044-00022-00013+00019+00103-00071-00022+ 82CBOVIXW VIX OOPC 20190626 003250000023+00184-00142-00024+00024+00325-00007+00879+013736490000246+ 81CBOVIXW VIX OOPP 20190626 003250000002-00009+00233+00252+00253-00248-00447+00477+00513- 82CBOVIXW VIX OOPP 20190626 003250000512-00637+00678+00778-00778-00404+00489-09268-012884930016117+ 81CBOVIXW VIX OOPC 20190626 003500000006-00005+00039-00019-00012+00017+00090-00060-00019+ 82CBOVIXW VIX OOPC 20190626 003500000021+00162-00122-00021+00022+00291-00007+00766+014450670000219+ 81CBOVIXW VIX OOPP 20190626 003500000001-00008+00238+00256+00254-00250-00460+00488+00516- 82CBOVIXW VIX OOPP 20190626 003500000515-00661+00699+00781-00781-00440+00490-09382-013491370018584+ 81CBOVIXW VIX OOPC 20190626 003750000006-00004+00034-00016-00010+00014+00079-00052-00017+ 82CBOVIXW VIX OOPC 20190626 003750000018+00142-00105-00019+00019+00262-00006+00664+015017160000191+ 81CBOVIXW VIX OOPP 20190626 003750000001-00007+00243+00259+00256-00253-00472+00497+00518- 82CBOVIXW VIX OOPP 20190626 003750000517-00683+00718+00784-00783-00473+00490-09487-013924410021051+ 81CBOVIXW VIX OOPC 20190626 004000000005-00004+00030-00014-00008+00012+00069-00044-00014+ 82CBOVIXW VIX OOPC 20190626 004000000016+00124-00090-00016+00016+00236-00005+00569+015445000000164+ 81CBOVIXW VIX OOPP 20190626 004000000000+00007+00248+00261+00257-00255-00483+00505+00520- 82CBOVIXW VIX OOPP 20190626 004000000520-00702+00734+00786-00786-00502+00491-09587-014176590023517+ 81CBOVIXW VIX OOPC 20190626 004250000005-00004+00027-00012-00007+00011+00061-00038-00013+ 82CBOVIXW VIX OOPC 20190626 004250000014+00111-00079-00014+00014+00214-00004+00500+015888220000145+ 81CBOVIXW VIX OOPP 20190626 004250000001+00006+00252+00263+00258-00256-00492+00511+00522- 82CBOVIXW VIX OOPP 20190626 004250000522-00718+00746+00788-00788-00527+00492-09659-014441340025992+ 81CBOVIXW VIX OOPC 20190626 004500000004-00003+00023-00010-00006+00010+00054-00033-00011+ 82CBOVIXW VIX OOPC 20190626 004500000012+00098-00068-00012+00013+00193-00004+00434+016227940000126+ 81CBOVIXW VIX OOPP 20190626 004500000001+00006+00255+00265+00259-00258-00500+00517+00524- 82CBOVIXW VIX OOPP 20190626 004500000523-00732+00758+00790-00790-00551+00492-09729-014540550028467+ 81CBOVIXW VIX OOPC 20190626 004750000003-00003+00019-00008-00005+00007+00045-00027-00008+ 82CBOVIXW VIX OOPC 20190626 004750000009+00083-00056-00010+00010+00171-00003+00345+016225460000097+ 81CBOVIXW VIX OOPP 20190626 004750000002+00005+00261+00267+00261-00260-00512+00525+00526- 82CBOVIXW VIX OOPP 20190626 004750000526-00754+00774+00793-00793-00582+00493-09834-013949700030932+ 81CBOVIXW VIX OOPC 20190626 005000000003-00002+00016-00006-00004+00006+00038-00021-00007+ 82CBOVIXW VIX OOPC 20190626 005000000007+00070-00046-00007+00007+00152-00002+00274+016223280000075+ 81CBOVIXW VIX OOPP 20190626 005000000003+00004+00266+00270+00262-00262-00525+00532+00528- 82CBOVIXW VIX OOPP 20190626 005000000528-00776+00790+00795-00795-00619+00494-09923-012768390033404+ 81CBOVIXW VIX OOPC 20190626 005500000002-00001+00011-00004-00002+00004+00026-00014-00004+ 82CBOVIXW VIX OOPC 20190626 005500000004+00050-00031-00005+00005+00119-00001+00175+016219600000046+ 81CBOVIXW VIX OOPP 20190626 005500000001+00002+00266+00268+00265-00265-00528+00532+00531- 82CBOVIXW VIX OOPP 20190626 005500000531-00785+00794+00798-00798-00648+00495-09950-012768390038363+ 81CBOVIXW VIX OOPC 20190626 006000000001-00001+00007-00002-00001+00002+00018-00009-00003+ 82CBOVIXW VIX OOPC 20190626 006000000003+00036-00021-00003+00003+00093-00001+00113+016216630000028+ 81CBOVIXW VIX OOPP 20190626 006000000000-00000+00265+00266+00266-00266-00529+00532+00533- 82CBOVIXW VIX OOPP 20190626 006000000533-00790+00796+00800-00800-00669+00495-09963-012768390043333+ 81CBOVIXW VIX OOPC 20190626 006500000001-00001+00005-00001-00001+00001+00013-00006-00002+ 82CBOVIXW VIX OOPC 20190626 006500000002+00026-00014-00002+00002+00073-00001+00074+016214160000018+ 81CBOVIXW VIX OOPP 20190626 006500000001-00001-00265+00266+00267-00267-00530+00532+00534- 82CBOVIXW VIX OOPP 20190626 006500000534-00793+00797+00801-00801-00684+00496-09969-012768390048311+ 81CBOVIXW VIX OOPC 20190626 007000000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190626 007000000001+00019-00010-00001+00001+00058-00000+00049+016212070000011+ 81CBOVIXW VIX OOPP 20190626 007000000002-00001-00265+00265+00268-00268-00530+00531+00535- 82CBOVIXW VIX OOPP 20190626 007000000535-00795+00797+00801-00801-00694+00496-09972-012768390053292+ 81CBOVIXW VIX OOPC 20190626 007500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190626 007500000001+00014-00007-00001+00001+00046-00000+00032+016210310000007+ 81CBOVIXW VIX OOPP 20190626 007500000002-00002-00265+00265+00269-00268-00531+00531+00535- 82CBOVIXW VIX OOPP 20190626 007500000535-00796+00797+00802-00802-00702+00496-09974-012768390058276+ 81CBOVIXW VIX OOPC 20190626 008000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190626 008000000000+00010-00005-00000+00000+00036-00000+00022+016208730000005+ 81CBOVIXW VIX OOPP 20190626 008000000002-00002-00264+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190626 008000000535-00796+00798+00802-00802-00707+00496-09975-012768390063261+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201906201906 100010001100 C GXBT 1001020000806010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201906 0000000000000000032230300003000000000079452 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201906201909 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201906 0000000000000000015000300003000000000035616 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000015000300003000000000112329 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000015000300003000000000197260 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000287671 01000020190903IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201906201909 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201906 0000000000000000011500300003000000000035616 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000112329 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000197260 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000287671 01000020190903IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201906202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201906 0000000000000000000290300003000000000084932 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001760300003000000000161644 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001780300003000000000238356 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000820300003000000000334247 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001850300003000000000410959 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001780300003000000000487671 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000000583562 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000920300003000000000832877 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001082192 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000001580822 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002578082 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201905201908 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201905 0000000000000000007400300003000000000002740 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000098630 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000175342 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007400300003000000000252055 01000020190821TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VXB 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VXB 1009202001202001 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201905 0000000000075000080000300003000000000002740 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000079452 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000156164 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000252055 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000328767 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000405479 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000501370 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000578082 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000673973 01000020200122VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX24 FUT VX26 FUT VX27 FUT 3 VXW 1001201905201907 100010001100 03 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20190529 0000000000000000080000300003000000000021918 01000020190529VXW 00000000 B CFXVX23 FUT20190605 0000000000000000080000300003000000000041096 01000020190605VXW 00000000 B CFXVX24 FUT20190612 0000000000000000080000300003000000000060274 01000020190612VXW 00000000 B CFXVX26 FUT20190626 0000000000000000080000300003000000000098630 01000020190626VXW 00000000 B CFXVX27 FUT20190703 0000000000000000080000300003000000000117808 01000020190703VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201906 000000000000+00000+01074-01074-01074+01074+02149-02149-02149+ 82CFXXBT GXBT FUT 201906 000000002149+03223-03223-03223+03223+02901-02417+10000+000000000805750+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201906 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131680+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201907 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000131865+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132170+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132485+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124145+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124370+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124540+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124675+ 81CFXVA IIK FUT 201906 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000009016487Y 82CFXVA IIK FUT 201906 000000000019+00029-00029-00029+00029+00026-00026+10000+000000009016487+ 81CFXVA IIK FUT 201907 000000000000+00000+00059-00059-00059+00059+00117-00117-00117+00000008725031Y 82CFXVA IIK FUT 201907 000000000117+00176-00176-00176+00176+00158-00158+10000+000000008725031+ 81CFXVA IIK FUT 201908 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000008858698Y 82CFXVA IIK FUT 201908 000000000119+00178-00178-00178+00178+00160-00160+10000+000000008858698+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009296382Y 82CFXVA IIK FUT 201909 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009296382+ 81CFXVA IIK FUT 201910 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000009993898Y 82CFXVA IIK FUT 201910 000000000123+00185-00185-00185+00185+00167-00167+10000+000000009993898+ 81CFXVA IIK FUT 201911 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000009889287Y 82CFXVA IIK FUT 201911 000000000119+00178-00178-00178+00178+00160-00160+10000+000000009889287+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006998145Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006998145+ 81CFXVA IIK FUT 202003 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000008132138Y 82CFXVA IIK FUT 202003 000000000061+00092-00092-00092+00092+00083-00083+10000+000000008132138+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009333531Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00058-00059+10000+000000009333531+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009390544Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009390544+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008334892Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008334892+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201908 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041500+ 81CFXVX VXB FUT 201905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201905 000000005333+08000-08000-08000+08000+07200-04505+10000+000000000150250+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000162750+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000167250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000169750+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000172250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173000+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173250+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171000+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176250+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-04745+10000+000000000158250+ 81CFXVX23 VXW FUT 20190605 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX23 VXW FUT 20190605 000000005333+08000-08000-08000+08000+07200-04805+10000+000000000160250+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX24 VXW FUT 20190612 000000005333+08000-08000-08000+08000+07200-04857+10000+000000000162000+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-04955+10000+000000000165250+ 81CFXVX27 VXW FUT 20190703 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX27 VXW FUT 20190703 000000005333+08000-08000-08000+08000+07200-04849+10000+000000000161750+