0 CFX 20190513SFC 201905131721U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000694300 T BRLBUSD$0000251041 T CADCUSD$0000742115 T CHFSUSD$0000994233 T CNYCUSD$0000145382 T COPEUSD$0000000302 T CZKKUSD$0000043598 T DKKFUSD$0000150432 T EURUUSD$0001123400 T GBPLUSD$0001295700 T HKDHUSD$0000127401 T HUFHUSD$0000003465 T JPYYUSD$0000009152 T KRWWUSD$0000000842 T MXNPUSD$0000052029 T MYRMUSD$0000240124 T NOKNUSD$0000114208 T NZDZUSD$0000656700 T PLNPUSD$0000260831 T RUBRUSD$0000015276 T SEKKUSD$0000103808 T SGDJUSD$0000729660 T THBOUSD$0000031603 T TRYTUSD$0000164136 T TWDQUSD$0000032182 T ZARZUSD$0000069623 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VIX 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VIX 1009202001202001 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190522 0161855700075000008000300003000002390024658 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0095678600075000005200300003000002460101370 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0077471000075000005200300003000002500178082 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0065726500075000003300300003000002530273973 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0059689700075000003300300003000002550350685 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0055050100075000003300300003000002570427397 00100020191016VIX M 00000000N0000000 B CBOVIXW OOP 20190515 0239308900075000000000300003000002390005479 00100020190515VIX M 00000000N0000000 B CBOVIXW OOP 20190529 0136248300075000000000300003000002410043836 00100020190529VIX M 00000000N0000000 B CBOVIXW OOP 20190605 0123465900075000000000300003000002430063014 00100020190605VIX M 00000000N0000000 B CBOVIXW OOP 20190612 0108845200075000000000300003000002450082192 00100020190612VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190522 001000000002-00002-00269-00269-00264+00264+00535-00535-00525+ 82CBOVIX VIX OOPC 20190522 001000000528+00802-00802-00762+00770+00721-00285+09990+013038560009510+ 81CBOVIX VIX OOPP 20190522 001000000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20190522 001000000007-00000+00000+00048-00039-00000+00299-00018-015281880000003+ 81CBOVIX VIX OOPC 20190522 001050000002-00002-00269-00269-00263+00264+00535-00535-00522+ 82CBOVIX VIX OOPC 20190522 001050000526+00802-00802-00746+00755+00721-00270+09985+013038560009012+ 81CBOVIX VIX OOPP 20190522 001050000000-00000+00000+00000+00003-00002-00000+00001+00017- 82CBOVIX VIX OOPP 20190522 001050000012-00001+00001+00066-00056-00000+00314-00034-015282670000005+ 81CBOVIX VIX OOPC 20190522 001100000002-00002-00268-00268-00263+00264+00535-00535-00516+ 82CBOVIX VIX OOPC 20190522 001100000521+00801-00801-00726+00736+00720-00256+09975+013038560008517+ 81CBOVIX VIX OOPP 20190522 001100000000-00000+00001+00001+00005-00003-00001+00001+00024- 82CBOVIX VIX OOPP 20190522 001100000018-00001+00001+00087-00077-00000+00329-00060-015283500000010+ 81CBOVIX VIX OOPC 20190522 001150000001-00001-00267-00267-00261+00264+00534-00534-00509+ 82CBOVIX VIX OOPC 20190522 001150000516+00801-00801-00702+00712+00720-00241+09958+013038560008025+ 81CBOVIX VIX OOPP 20190522 001150000001-00001+00001+00002+00008-00004-00002+00002+00034- 82CBOVIX VIX OOPP 20190522 001150000026-00002+00002+00112-00101-00001+00344-00100-015284430000017+ 81CBOVIX VIX OOPC 20190522 001200000002-00001-00267-00266-00257+00261+00533-00533-00492+ 82CBOVIX VIX OOPC 20190522 001200000501+00800-00800-00667+00677+00720-00226+09891+014064190007537+ 81CBOVIX VIX OOPP 20190522 001200000001-00001+00002+00002+00012-00007-00003+00003+00046- 82CBOVIX VIX OOPP 20190522 001200000037-00003+00003+00140-00129-00001+00359-00158-015285400000029+ 81CBOVIX VIX OOPC 20190522 001250000002-00000-00266-00265-00251+00257+00531-00531-00476+ 82CBOVIX VIX OOPC 20190522 001250000486+00798-00798-00633+00644+00719-00212+09803+014492780007054+ 81CBOVIX VIX OOPP 20190522 001250000001-00001+00003+00004+00016-00010-00004+00004+00061- 82CBOVIX VIX OOPP 20190522 001250000050-00004+00005+00170-00160-00001+00373-00239-015286440000046+ 81CBOVIX VIX OOPC 20190522 001300000003-00000+00265-00264-00248+00255+00531-00531-00464+ 82CBOVIX VIX OOPC 20190522 001300000475+00797-00797-00603+00613+00719-00197+09760+013778480006561+ 81CBOVIX VIX OOPP 20190522 001300000002-00001+00003+00004+00019-00012-00005+00005+00073- 82CBOVIX VIX OOPP 20190522 001300000061-00005+00005+00199-00189-00002+00388-00283-014457350000052+ 81CBOVIX VIX OOPC 20190522 001350000003-00000+00264-00263-00243+00251+00530-00529-00447+ 82CBOVIX VIX OOPC 20190522 001350000460+00796-00796-00569+00578+00719-00182+09683+013344640006075+ 81CBOVIX VIX OOPP 20190522 001350000002-00002+00004+00006+00024-00016-00006+00006+00088- 82CBOVIX VIX OOPP 20190522 001350000076-00006+00007+00232-00223-00002+00402-00358-013892880000066+ 81CBOVIX VIX OOPC 20190522 001400000003-00001+00263-00262-00238+00248+00528-00528-00429+ 82CBOVIX VIX OOPC 20190522 001400000443+00795-00795-00533+00540+00718-00168+09601+012768690005588+ 81CBOVIX VIX OOPP 20190522 001400000002-00002+00005+00007+00029-00019-00007+00008+00105- 82CBOVIX VIX OOPP 20190522 001400000092-00008+00008+00267-00260-00002+00417-00440-013226890000079+ 81CBOVIX VIX OOPC 20190522 001450000004-00001+00260-00258-00229+00240+00524-00524-00404+ 82CBOVIX VIX OOPC 20190522 001450000418+00790-00790-00493+00499+00717-00154+09399+013004010005133+ 81CBOVIX VIX OOPP 20190522 001450000003-00003+00008+00010+00038-00027-00011+00012+00130- 82CBOVIX VIX OOPP 20190522 001450000116-00012+00012+00307-00300-00004+00431-00635-013339780000123+ 81CBOVIX VIX OOPC 20190522 001500000005-00002+00256-00253-00217+00229+00518-00517-00377+ 82CBOVIX VIX OOPC 20190522 001500000390+00783-00783-00453+00459+00715-00141+09107+013508150004708+ 81CBOVIX VIX OOPP 20190522 001500000004-00004+00013+00016+00050-00037-00018+00019+00156- 82CBOVIX VIX OOPP 20190522 001500000143-00019+00020+00345-00339-00006+00443-00919-013758600000198+ 81CBOVIX VIX OOPC 20190522 001600000007-00004+00245-00239-00192+00207+00501-00498-00324+ 82CBOVIX VIX OOPC 20190522 001600000336+00764-00763-00380+00384+00709-00117+08444+014012320003908+ 81CBOVIX VIX OOPP 20190522 001600000005-00006+00024+00030+00074-00059-00034+00037+00209- 82CBOVIX VIX OOPP 20190522 001600000197-00038+00039+00418-00414-00012+00467-01572-014182580000398+ 81CBOVIX VIX OOPC 20190522 001700000008-00006+00230-00221-00166+00182+00478-00473-00273+ 82CBOVIX VIX OOPC 20190522 001700000283+00737-00735-00314+00317+00700-00096+07646+014475800003209+ 81CBOVIX VIX OOPP 20190522 001700000007-00007+00038+00047+00099-00084-00058+00063+00259- 82CBOVIX VIX OOPP 20190522 001700000249-00065+00068+00484-00481-00021+00488-02361-014608290000698+ 81CBOVIX VIX OOPC 20190522 001800000009-00007+00211-00199-00142+00157+00446-00438-00228+ 82CBOVIX VIX OOPC 20190522 001800000237+00698-00694-00260+00262+00686-00080+06763+015296540002656+ 81CBOVIX VIX OOPP 20190522 001800000008-00009+00057+00069+00124-00108-00089+00097+00303- 82CBOVIX VIX OOPP 20190522 001800000294-00104+00108+00538-00535-00034+00505-03236-015410010001144+ 81CBOVIX VIX OOPC 20190522 001900000010-00008+00192-00177-00120+00135+00413-00402-00190+ 82CBOVIX VIX OOPC 20190522 001900000198+00656-00649-00214+00216+00671-00065+05921+015857010002181+ 81CBOVIX VIX OOPP 20190522 001900000008-00009+00076+00091+00146-00131-00122+00133+00342- 82CBOVIX VIX OOPP 20190522 001900000334-00146+00153+00584-00582-00050+00519-04072-015961990001669+ 81CBOVIX VIX OOPC 20190522 002000000010-00009+00173-00155-00101+00115+00378-00364-00158+ 82CBOVIX VIX OOPC 20190522 002000000164+00610-00600-00177+00178+00652-00054+05138+016410540001796+ 81CBOVIX VIX OOPP 20190522 002000000009-00010+00095+00113+00164-00151-00157+00171+00374- 82CBOVIX VIX OOPP 20190522 002000000367-00191+00202+00621-00620-00068+00531-04849-016512730002283+ 81CBOVIX VIX OOPC 20190522 002100000010-00009+00155-00135-00084+00097+00343-00326-00131+ 82CBOVIX VIX OOPC 20190522 002100000136+00563-00550-00145+00146+00632-00044+04428+016838990001473+ 81CBOVIX VIX OOPP 20190522 002100000008-00010+00113+00133+00181-00168-00191+00208+00401- 82CBOVIX VIX OOPP 20190522 002100000395-00238+00251+00653-00652-00089+00541-05556-016942120002959+ 81CBOVIX VIX OOPC 20190522 002200000009-00008+00138-00117-00071+00082+00310-00290-00109+ 82CBOVIX VIX OOPC 20190522 002200000114+00517-00500-00121+00122+00610-00037+03813+017367440001224+ 81CBOVIX VIX OOPP 20190522 002200000008-00009+00130+00150+00194-00183-00224+00244+00422- 82CBOVIX VIX OOPP 20190522 002200000418-00285+00301+00677-00676-00111+00548-06166-017474200003710+ 81CBOVIX VIX OOPC 20190522 002300000009-00008+00122-00101-00059+00069+00278-00257-00090+ 82CBOVIX VIX OOPC 20190522 002300000094+00471-00452-00099+00100+00587-00030+03257+017681110001003+ 81CBOVIX VIX OOPP 20190522 002300000008-00009+00146+00167+00206-00196-00256+00277+00441- 82CBOVIX VIX OOPP 20190522 002300000437-00330+00349+00699-00698-00134+00555-06719-017793980004488+ 81CBOVIX VIX OOPC 20190522 002400000008-00007+00107-00087-00049+00058+00249-00226-00074+ 82CBOVIX VIX OOPC 20190522 002400000078+00428-00407-00081+00082+00563-00025+02777+017993670000825+ 81CBOVIX VIX OOPP 20190522 002400000007-00008+00160+00181+00216-00207-00285+00307+00457- 82CBOVIX VIX OOPP 20190522 002400000454-00373+00394+00716-00716-00157+00560-07197-018114820005310+ 81CBOVIX VIX OOPC 20190522 002500000008-00007+00095-00075-00042+00050+00223-00200-00063+ 82CBOVIX VIX OOPC 20190522 002500000066+00388-00365-00069+00070+00538-00021+02403+018515610000701+ 81CBOVIX VIX OOPP 20190522 002500000006-00008+00172+00192+00223-00215-00311+00334+00468- 82CBOVIX VIX OOPP 20190522 002500000465-00412+00435+00728-00728-00182+00564-07569-018646050006186+ 81CBOVIX VIX OOPC 20190522 002600000007-00006+00083-00064-00035+00042+00198-00175-00053+ 82CBOVIX VIX OOPC 20190522 002600000055+00351-00326-00057+00058+00514-00017+02044+018753420000578+ 81CBOVIX VIX OOPP 20190522 002600000006-00007+00184+00203+00230-00223-00335+00358+00479- 82CBOVIX VIX OOPP 20190522 002600000476-00450+00474+00740-00740-00207+00567-07925-018896270007062+ 81CBOVIX VIX OOPC 20190522 002700000006-00006+00074-00056-00030+00036+00178-00155-00046+ 82CBOVIX VIX OOPC 20190522 002700000047+00318-00293-00050+00050+00489-00015+01789+019282120000501+ 81CBOVIX VIX OOPP 20190522 002700000005-00007+00193+00211+00234-00228-00355+00378+00486- 82CBOVIX VIX OOPP 20190522 002700000484-00482+00507+00748-00748-00232+00570-08179-019436960007985+ 81CBOVIX VIX OOPC 20190522 002800000006-00005+00066-00048-00026+00031+00159-00137-00039+ 82CBOVIX VIX OOPC 20190522 002800000040+00287-00262-00042+00042+00464-00013+01544+019606740000425+ 81CBOVIX VIX OOPP 20190522 002800000005-00006+00201+00219+00239-00234-00374+00397+00492- 82CBOVIX VIX OOPP 20190522 002800000491-00512+00538+00756-00755-00256+00572-08422-019776700008907+ 81CBOVIX VIX OOPC 20190522 002900000005-00005+00058-00042-00022+00027+00142-00120-00033+ 82CBOVIX VIX OOPC 20190522 002900000034+00259-00233-00036+00036+00440-00011+01331+019877950000359+ 81CBOVIX VIX OOPP 20190522 002900000004-00006+00209+00225+00243-00238-00391+00413+00498- 82CBOVIX VIX OOPP 20190522 002900000497-00540+00566+00762-00762-00280+00574-08633-020065520009841+ 81CBOVIX VIX OOPC 20190522 003000000005-00004+00051-00036-00019+00023+00126-00105-00028+ 82CBOVIX VIX OOPC 20190522 003000000029+00234-00208-00030+00030+00417-00009+01147+020123550000304+ 81CBOVIX VIX OOPP 20190522 003000000004-00005+00216+00231+00246-00242-00406+00428+00503- 82CBOVIX VIX OOPP 20190522 003000000502-00565+00591+00768-00767-00303+00576-08816-020331200010785+ 81CBOVIX VIX OOPC 20190522 003250000004-00003+00038-00025-00013+00016+00095-00076-00019+ 82CBOVIX VIX OOPC 20190522 003250000020+00180-00156-00020+00020+00362-00006+00801+020717800000204+ 81CBOVIX VIX OOPP 20190522 003250000003-00004+00229+00242+00252-00249-00437+00456+00512- 82CBOVIX VIX OOPP 20190522 003250000512-00618+00642+00777-00777-00358+00579-09158-020986240013184+ 81CBOVIX VIX OOPC 20190522 003500000003-00002+00028-00018-00009+00011+00073-00057-00013+ 82CBOVIX VIX OOPC 20190522 003500000014+00141-00119-00014+00014+00313-00004+00580+021377930000144+ 81CBOVIX VIX OOPP 20190522 003500000002-00004+00238+00249+00256-00254-00459+00476+00518- 82CBOVIX VIX OOPP 20190522 003500000517-00656+00679+00783-00783-00406+00580-09377-021719190015623+ 81CBOVIX VIX OOPC 20190522 003750000002-00002+00022-00013-00007+00008+00057-00043-00010+ 82CBOVIX VIX OOPC 20190522 003750000010+00111-00091-00010+00010+00269-00003+00429+021987490000105+ 81CBOVIX VIX OOPP 20190522 003750000001-00003+00245+00254+00258-00256-00475+00489+00521- 82CBOVIX VIX OOPP 20190522 003750000521-00685+00706+00787-00787-00448+00582-09527-022417140018082+ 81CBOVIX VIX OOPC 20190522 004000000002-00002+00017-00010-00005+00006+00045-00033-00007+ 82CBOVIX VIX OOPC 20190522 004000000008+00089-00072-00008+00008+00232-00002+00328+022633510000079+ 81CBOVIX VIX OOPP 20190522 004000000001-00003+00249+00257+00260-00258-00486+00499+00524- 82CBOVIX VIX OOPP 20190522 004000000523-00707+00725+00790-00790-00484+00582-09627-023161030020555+ 81CBOVIX VIX OOPC 20190522 004250000002-00001+00015-00008-00004+00005+00038-00028-00006+ 82CBOVIX VIX OOPC 20190522 004250000007+00076-00060-00007+00007+00204-00002+00281+023653270000069+ 81CBOVIX VIX OOPP 20190522 004250000001-00003+00252+00258+00261-00259-00493+00504+00525- 82CBOVIX VIX OOPP 20190522 004250000524-00719+00736+00791-00791-00512+00583-09674-024247910023043+ 81CBOVIX VIX OOPC 20190522 004500000001-00001+00012-00007-00004+00005+00033-00023-00005+ 82CBOVIX VIX OOPC 20190522 004500000006+00065-00051-00006+00006+00180-00002+00238+024480060000059+ 81CBOVIX VIX OOPP 20190522 004500000000-00002+00254+00260+00261-00260-00498+00508+00526- 82CBOVIX VIX OOPP 20190522 004500000525-00730+00745+00792-00792-00536+00583-09717-025156320025532+ 81CBOVIX VIX OOPC 20190522 004750000001-00001+00009-00005-00003+00003+00025-00017-00004+ 82CBOVIX VIX OOPC 20190522 004750000004+00051-00038-00004+00004+00153-00001+00169+024480940000041+ 81CBOVIX VIX OOPP 20190522 004750000000-00002+00257+00262+00262-00261-00506+00514+00527- 82CBOVIX VIX OOPP 20190522 004750000527-00744+00757+00794-00794-00561+00584-09784-025356340028012+ 81CBOVIX VIX OOPC 20190522 005000000001-00001+00007-00004-00002+00002+00019-00013-00003+ 82CBOVIX VIX OOPC 20190522 005000000003+00039-00029-00003+00003+00130-00001+00121+024481680000028+ 81CBOVIX VIX OOPP 20190522 005000000000+00002+00259+00263+00263-00262-00511+00519+00528- 82CBOVIX VIX OOPP 20190522 005000000528-00755+00766+00795-00795-00582+00584-09831-025606610030497+ 81CBOVIX VIX OOPC 20190522 005500000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20190522 005500000001+00023-00016-00001+00001+00093-00000+00061+024482930000013+ 81CBOVIX VIX OOPP 20190522 005500000000+00002+00262+00265+00264-00263-00519+00524+00530- 82CBOVIX VIX OOPP 20190522 005500000530-00769+00777+00796-00796-00614+00584-09888-026275150035480+ 81CBOVIX VIX OOPC 20190522 006000000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20190522 006000000001+00014-00009-00001+00001+00066-00000+00031+024483910000007+ 81CBOVIX VIX OOPP 20190522 006000000001+00002+00263+00266+00264-00264-00523+00527+00530- 82CBOVIX VIX OOPP 20190522 006000000530-00777+00784+00797-00797-00636+00585-09916-027161760040470+ 81CBOVIX VIX OOPC 20190522 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190522 006500000000+00009-00005-00000+00000+00047-00000+00016+024484740000003+ 81CBOVIX VIX OOPP 20190522 006500000001+00002+00264+00266+00265-00264-00525+00528+00531- 82CBOVIX VIX OOPP 20190522 006500000531-00781+00787+00797-00797-00651+00585-09930-028211780045464+ 81CBOVIX VIX OOPC 20190522 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190522 007000000000+00005-00003-00000+00000+00033-00000+00008+024485480000002+ 81CBOVIX VIX OOPP 20190522 007000000001+00001+00265+00266+00265-00264-00526+00529+00531- 82CBOVIX VIX OOPP 20190522 007000000531-00784+00789+00797-00797-00662+00585-09938-029347170050459+ 81CBOVIX VIX OOPC 20190522 007500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190522 007500000000+00003-00002-00000+00000+00023-00000+00004+024485850000001+ 81CBOVIX VIX OOPP 20190522 007500000001+00001+00265+00266+00265-00265-00527+00530+00531- 82CBOVIX VIX OOPP 20190522 007500000531-00786+00791+00798-00798-00669+00585-09943-030501820055455+ 81CBOVIX VIX OOPC 20190522 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190522 008000000000+00002-00001-00000+00000+00016-00000+00002+024486590000000+ 81CBOVIX VIX OOPP 20190522 008000000001+00001+00265+00267+00265-00265-00528+00530+00531- 82CBOVIX VIX OOPP 20190522 008000000531-00787+00792+00798-00798-00675+00585-09946-031634290060452+ 81CBOVIX VIX OOPC 20190522 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190522 008500000000+00001-00001-00000+00000+00011-00000+00001+024486590000000+ 81CBOVIX VIX OOPP 20190522 008500000001+00001+00265+00267+00265-00265-00528+00530+00531- 82CBOVIX VIX OOPP 20190522 008500000531-00788+00792+00798-00798-00679+00585-09948-032723520065449+ 81CBOVIX VIX OOPC 20190619 001000000006-00005-00179-00179-00167+00168+00352-00352-00337+ 82CBOVIX VIX OOPC 20190619 001000000340+00525-00525-00502+00510+00470-00268+09960+007025340008947+ 81CBOVIX VIX OOPP 20190619 001000000001-00000+00000+00001+00003-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20190619 001000000002-00001+00001+00018-00009-00000+00198-00037-007891030000006+ 81CBOVIX VIX OOPC 20190619 001050000006-00005-00178-00178-00166+00168+00352-00351-00334+ 82CBOVIX VIX OOPC 20190619 001050000340+00525-00525-00495+00506+00469-00254+09946+007025340008454+ 81CBOVIX VIX OOPP 20190619 001050000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20190619 001050000004-00001+00001+00026-00014-00000+00213-00065-007891430000011+ 81CBOVIX VIX OOPC 20190619 001100000006-00004-00178-00177-00165+00168+00351-00351-00331+ 82CBOVIX VIX OOPC 20190619 001100000338+00524-00524-00487+00500+00469-00239+09921+007025340007963+ 81CBOVIX VIX OOPP 20190619 001100000002-00001+00000+00002+00006-00001-00001+00002+00016- 82CBOVIX VIX OOPP 20190619 001100000006-00002+00002+00037-00021-00001+00227-00108-007891850000019+ 81CBOVIX VIX OOPC 20190619 001150000006-00004-00178-00176-00162+00168+00350-00349-00323+ 82CBOVIX VIX OOPC 20190619 001150000334+00523-00523-00472+00489+00469-00224+09852+007383210007477+ 81CBOVIX VIX OOPP 20190619 001150000002-00002+00001+00003+00009-00001-00002+00003+00022- 82CBOVIX VIX OOPP 20190619 001150000010-00003+00003+00049-00031-00001+00242-00170-007892310000032+ 81CBOVIX VIX OOPC 20190619 001200000007-00003-00177-00175-00158+00167+00349-00348-00315+ 82CBOVIX VIX OOPC 20190619 001200000329+00521-00521-00456+00476+00468-00210+09761+007553110006997+ 81CBOVIX VIX OOPP 20190619 001200000003-00002+00001+00004+00012-00002-00003+00005+00030- 82CBOVIX VIX OOPP 20190619 001200000015-00004+00005+00063-00043-00002+00256-00255-007892800000051+ 81CBOVIX VIX OOPC 20190619 001250000008-00002-00176-00173-00154+00165+00347-00346-00306+ 82CBOVIX VIX OOPC 20190619 001250000323+00519-00519-00439+00462+00468-00196+09655+007570530006521+ 81CBOVIX VIX OOPP 20190619 001250000004-00003+00002+00006+00016-00004-00005+00007+00038- 82CBOVIX VIX OOPP 20190619 001250000020-00006+00007+00079-00056-00002+00271-00357-007820700000074+ 81CBOVIX VIX OOPC 20190619 001300000009-00001-00175-00171-00150+00164+00345-00343-00296+ 82CBOVIX VIX OOPC 20190619 001300000317+00517-00516-00421+00446+00467-00181+09537+007480390006049+ 81CBOVIX VIX OOPP 20190619 001300000005-00004+00003+00008+00019-00005-00007+00009+00047- 82CBOVIX VIX OOPP 20190619 001300000027-00008+00010+00096-00071-00003+00285-00473-007676620000100+ 81CBOVIX VIX OOPC 20190619 001350000010-00001+00174-00167-00144+00161+00342-00339-00284+ 82CBOVIX VIX OOPC 20190619 001350000307+00513-00511-00400+00426+00465-00168+09344+007598030005600+ 81CBOVIX VIX OOPP 20190619 001350000006-00006+00004+00011+00025-00008-00010+00014+00059- 82CBOVIX VIX OOPP 20190619 001350000036-00012+00014+00117-00091-00004+00298-00661-007746910000150+ 81CBOVIX VIX OOPC 20190619 001400000012-00002+00172-00163-00137+00158+00338-00332-00269+ 82CBOVIX VIX OOPC 20190619 001400000295+00507-00504-00377+00403+00463-00155+09088+007807770005178+ 81CBOVIX VIX OOPP 20190619 001400000007-00007+00007+00016+00032-00011-00014+00020+00073- 82CBOVIX VIX OOPP 20190619 001400000048-00018+00022+00139-00113-00007+00311-00912-007923480000226+ 81CBOVIX VIX OOPC 20190619 001450000013-00004+00169-00157-00130+00153+00332-00324-00254+ 82CBOVIX VIX OOPC 20190619 001450000282+00500-00495-00353+00380+00460-00143+08792+008011540004779+ 81CBOVIX VIX OOPP 20190619 001450000009-00009+00009+00022+00039-00016-00020+00028+00088- 82CBOVIX VIX OOPP 20190619 001450000061-00026+00030+00162-00136-00010+00323-01204-008105800000326+ 81CBOVIX VIX OOPC 20190619 001500000015-00006+00165-00150-00121+00148+00325-00314-00238+ 82CBOVIX VIX OOPC 20190619 001500000267+00490-00483-00330+00356+00456-00133+08430+008363810004427+ 81CBOVIX VIX OOPP 20190619 001500000010-00011+00013+00029+00047-00021-00027+00038+00104- 82CBOVIX VIX OOPP 20190619 001500000075-00036+00043+00186-00160-00014+00333-01561-008442540000473+ 81CBOVIX VIX OOPC 20190619 001600000017-00010+00157-00135-00106+00137+00309-00292-00209+ 82CBOVIX VIX OOPC 20190619 001600000239+00469-00457-00286+00311+00446-00113+07728+008689260003753+ 81CBOVIX VIX OOPP 20190619 001600000013-00014+00021+00043+00062-00032-00043+00060+00133- 82CBOVIX VIX OOPP 20190619 001600000103-00057+00069+00229-00205-00024+00354-02256-008751850000797+ 81CBOVIX VIX OOPC 20190619 001700000019-00012+00148-00120-00092+00124+00290-00267-00182+ 82CBOVIX VIX OOPC 20190619 001700000211+00442-00424-00248+00270+00433-00096+06977+009145440003207+ 81CBOVIX VIX OOPP 20190619 001700000014-00017+00030+00058+00076-00044-00061+00085+00160- 82CBOVIX VIX OOPP 20190619 001700000131-00083+00101+00267-00245-00037+00370-03001-009199440001248+ 81CBOVIX VIX OOPC 20190619 001800000020-00014+00138-00106-00079+00112+00271-00242-00157+ 82CBOVIX VIX OOPC 20190619 001800000185+00415-00392-00213+00232+00419-00081+06262+009364700002706+ 81CBOVIX VIX OOPP 20190619 001800000015-00019+00040+00073+00089-00056-00081+00109+00184- 82CBOVIX VIX OOPP 20190619 001800000157-00110+00134+00302-00282-00051+00385-03713-009414360001744+ 81CBOVIX VIX OOPC 20190619 001900000020-00015+00128-00092-00068+00101+00251-00217-00136+ 82CBOVIX VIX OOPC 20190619 001900000162+00387-00357-00183+00201+00401-00070+05584+009722390002317+ 81CBOVIX VIX OOPP 20190619 001900000016-00020+00050+00086+00100-00068-00101+00134+00205- 82CBOVIX VIX OOPP 20190619 001900000179-00138+00168+00331-00313-00068+00397-04387-009769990002354+ 81CBOVIX VIX OOPC 20190619 002000000020-00016+00118-00080-00059+00090+00231-00194-00118+ 82CBOVIX VIX OOPC 20190619 002000000143+00358-00324-00159+00175+00383-00060+04972+010069140001997+ 81CBOVIX VIX OOPP 20190619 002000000016-00020+00060+00098+00110-00078-00120+00157+00223- 82CBOVIX VIX OOPP 20190619 002000000199-00166+00201+00356-00340-00086+00406-04996-010116180003031+ 81CBOVIX VIX OOPC 20190619 002100000020-00016+00108-00069-00050+00080+00212-00173-00102+ 82CBOVIX VIX OOPC 20190619 002100000125+00331-00293-00137+00151+00365-00051+04412+010302690001709+ 81CBOVIX VIX OOPP 20190619 002100000015-00020+00070+00109+00118-00088-00139+00179+00239- 82CBOVIX VIX OOPP 20190619 002100000217-00194+00232+00378-00363-00105+00415-05554-010350200003741+ 81CBOVIX VIX OOPC 20190619 002200000019-00015+00099-00060-00044+00072+00195-00154-00090+ 82CBOVIX VIX OOPC 20190619 002200000110+00305-00264-00120+00133+00346-00045+03935+010636900001494+ 81CBOVIX VIX OOPP 20190619 002200000015-00020+00079+00118+00125-00096-00156+00198+00252- 82CBOVIX VIX OOPP 20190619 002200000231-00219+00261+00395-00382-00124+00421-06028-010685580004523+ 81CBOVIX VIX OOPC 20190619 002300000019-00015+00091-00052-00038+00064+00179-00136-00078+ 82CBOVIX VIX OOPC 20190619 002300000097+00281-00237-00105+00116+00327-00039+03499+010864750001295+ 81CBOVIX VIX OOPP 20190619 002300000014-00020+00087+00126+00131-00104-00172+00215+00263- 82CBOVIX VIX OOPP 20190619 002300000245-00243+00287+00410-00399-00143+00427-06463-010915250005321+ 81CBOVIX VIX OOPC 20190619 002400000018-00014+00084-00045-00033+00058+00164-00122-00069+ 82CBOVIX VIX OOPC 20190619 002400000086+00259-00214-00092+00102+00308-00034+03129+011134910001138+ 81CBOVIX VIX OOPP 20190619 002400000013-00019+00094+00133+00136-00111-00187+00229+00273- 82CBOVIX VIX OOPP 20190619 002400000255-00265+00310+00422-00412-00161+00432-06832-011187660006162+ 81CBOVIX VIX OOPC 20190619 002500000017-00014+00077-00039-00028+00051+00151-00108-00060+ 82CBOVIX VIX OOPC 20190619 002500000076+00238-00193-00081+00090+00291-00030+02792+011342660000996+ 81CBOVIX VIX OOPP 20190619 002500000012-00018+00101+00139+00140-00117-00200+00243+00281- 82CBOVIX VIX OOPP 20190619 002500000265-00286+00332+00434-00425-00179+00436-07167-011398190007017+ 81CBOVIX VIX OOPC 20190619 002600000016-00013+00070-00034-00025+00046+00138-00096-00053+ 82CBOVIX VIX OOPC 20190619 002600000068+00220-00173-00071+00079+00274-00026+02501+011556290000878+ 81CBOVIX VIX OOPP 20190619 002600000011-00018+00108+00144+00144-00122-00213+00255+00288- 82CBOVIX VIX OOPP 20190619 002600000274-00305+00351+00443-00435-00196+00440-07457-011614950007897+ 81CBOVIX VIX OOPC 20190619 002700000015-00012+00065-00030-00022+00042+00127-00086-00047+ 82CBOVIX VIX OOPC 20190619 002700000060+00202-00157-00063+00071+00257-00023+02248+011766530000778+ 81CBOVIX VIX OOPP 20190619 002700000010-00017+00113+00148+00147-00127-00224+00265+00294- 82CBOVIX VIX OOPP 20190619 002700000281-00322+00367+00451-00444-00212+00443-07709-011828670008795+ 81CBOVIX VIX OOPC 20190619 002800000014-00011+00059-00026-00019+00037+00116-00076-00042+ 82CBOVIX VIX OOPC 20190619 002800000053+00186-00140-00056+00062+00241-00020+02002+011883910000679+ 81CBOVIX VIX OOPP 20190619 002800000009-00016+00119+00152+00149-00131-00235+00274+00300- 82CBOVIX VIX OOPP 20190619 002800000288-00338+00383+00459-00452-00228+00446-07954-011950320009693+ 81CBOVIX VIX OOPC 20190619 002900000013-00011+00054-00023-00017+00033+00106-00068-00037+ 82CBOVIX VIX OOPC 20190619 002900000047+00171-00126-00049+00055+00227-00018+01792+012023590000598+ 81CBOVIX VIX OOPP 20190619 002900000009-00015+00124+00155+00152-00135-00244+00283+00305- 82CBOVIX VIX OOPP 20190619 002900000294-00353+00397+00465-00460-00242+00448-08162-012094600010609+ 81CBOVIX VIX OOPC 20190619 003000000013-00010+00050-00020-00015+00031+00099-00062-00033+ 82CBOVIX VIX OOPC 20190619 003000000043+00159-00115-00045+00050+00213-00016+01639+012276250000546+ 81CBOVIX VIX OOPP 20190619 003000000008-00015+00128+00157+00153-00138-00252+00289+00308- 82CBOVIX VIX OOPP 20190619 003000000298-00365+00408+00470-00464-00256+00450-08314-012351320011554+ 81CBOVIX VIX OOPC 20190619 003250000011-00009+00041-00015-00011+00024+00081-00048-00026+ 82CBOVIX VIX OOPC 20190619 003250000034+00132-00091-00035+00039+00183-00013+01296+012719350000423+ 81CBOVIX VIX OOPP 20190619 003250000006-00013+00136+00163+00157-00144-00269+00303+00316- 82CBOVIX VIX OOPP 20190619 003250000307-00392+00432+00480-00475-00286+00454-08655-012806950013926+ 81CBOVIX VIX OOPC 20190619 003500000009-00007+00034-00011-00008+00019+00067-00037-00020+ 82CBOVIX VIX OOPC 20190619 003500000026+00109-00072-00027+00030+00156-00010+01018+013017950000324+ 81CBOVIX VIX OOPP 20190619 003500000005-00012+00144+00167+00160-00149-00284+00313+00322- 82CBOVIX VIX OOPP 20190619 003500000315-00415+00451+00488-00484-00312+00457-08933-013121590016320+ 81CBOVIX VIX OOPC 20190619 003750000008-00006+00029-00009-00007+00016+00057-00031-00017+ 82CBOVIX VIX OOPC 20190619 003750000022+00094-00060-00022+00025+00137-00008+00858+013536500000274+ 81CBOVIX VIX OOPP 20190619 003750000004-00011+00148+00169+00162-00152-00293+00320+00325- 82CBOVIX VIX OOPP 20190619 003750000319-00429+00463+00492-00489-00332+00458-09091-013653590018764+ 81CBOVIX VIX OOPC 20190619 004000000007-00005+00025-00007-00005+00013+00049-00025-00014+ 82CBOVIX VIX OOPC 20190619 004000000018+00080-00049-00018+00021+00119-00007+00710+013878110000225+ 81CBOVIX VIX OOPP 20190619 004000000002-00010+00153+00171+00163-00155-00301+00325+00328- 82CBOVIX VIX OOPP 20190619 004000000323-00443+00474+00496-00494-00349+00460-09239-014012760021209+ 81CBOVIX VIX OOPC 20190619 004250000006-00005+00021-00005-00004+00011+00041-00020-00011+ 82CBOVIX VIX OOPC 20190619 004250000014+00067-00040-00014+00016+00102-00005+00567+014032030000175+ 81CBOVIX VIX OOPP 20190619 004250000001-00009+00157+00172+00164-00157-00310+00331+00331- 82CBOVIX VIX OOPP 20190619 004250000327-00456+00484+00500-00498-00366+00461-09381-014191470023653+ 81CBOVIX VIX OOPC 20190619 004500000005-00004+00018-00004-00003+00009+00035-00016-00009+ 82CBOVIX VIX OOPC 20190619 004500000012+00057-00033-00012+00014+00089-00004+00476+014311560000146+ 81CBOVIX VIX OOPP 20190619 004500000001-00009+00160+00173+00165-00159-00315+00334+00333- 82CBOVIX VIX OOPP 20190619 004500000329-00465+00490+00502-00501-00378+00462-09471-014493800026117+ 81CBOVIX VIX OOPC 20190619 004750000005-00004+00016-00004-00003+00008+00031-00014-00008+ 82CBOVIX VIX OOPC 20190619 004750000011+00051-00029-00011+00012+00080-00004+00420+014702400000130+ 81CBOVIX VIX OOPP 20190619 004750000000-00008+00161+00174+00165-00160-00319+00336+00334- 82CBOVIX VIX OOPP 20190619 004750000330-00471+00494+00504-00502-00388+00462-09527-014902870028595+ 81CBOVIX VIX OOPC 20190619 005000000004-00003+00014-00003-00002+00007+00028-00012-00007+ 82CBOVIX VIX OOPC 20190619 005000000009+00046-00025-00009+00011+00071-00003+00369+015027520000114+ 81CBOVIX VIX OOPP 20190619 005000000000+00008+00163+00175+00166-00161-00322+00338+00335- 82CBOVIX VIX OOPP 20190619 005000000332-00477+00498+00505-00504-00396+00463-09578-015248960031073+ 81CBOVIX VIX OOPC 20190619 005500000003-00002+00011-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20190619 005500000007+00035-00018-00007+00008+00056-00002+00273+015433470000083+ 81CBOVIX VIX OOPP 20190619 005500000001+00007+00166+00176+00167-00163-00328+00342+00336- 82CBOVIX VIX OOPP 20190619 005500000334-00487+00505+00508-00507-00411+00464-09673-015713300036030+ 81CBOVIX VIX OOPC 20190619 006000000003-00002+00009-00002-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20190619 006000000006+00030-00015-00006+00007+00048-00002+00232+016103230000072+ 81CBOVIX VIX OOPP 20190619 006000000002+00007+00168+00176+00167-00163-00332+00343+00337- 82CBOVIX VIX OOPP 20190619 006000000335-00492+00508+00509-00508-00419+00464-09714-016420380041006+ 81CBOVIX VIX OOPC 20190619 006500000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20190619 006500000004+00022-00011-00004+00004+00036-00001+00159+016103670000047+ 81CBOVIX VIX OOPP 20190619 006500000002+00006+00170+00177+00168-00165-00336+00346+00339- 82CBOVIX VIX OOPP 20190619 006500000337-00500+00512+00511-00510-00430+00465-09786-016529230045969+ 81CBOVIX VIX OOPC 20190619 007000000002-00001+00005-00001-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190619 007000000003+00016-00007-00003+00003+00028-00001+00110+016104050000032+ 81CBOVIX VIX OOPP 20190619 007000000003+00006+00172+00177+00168-00166-00340+00347+00339- 82CBOVIX VIX OOPP 20190619 007000000338-00505+00516+00512-00511-00438+00465-09834-016667970050941+ 81CBOVIX VIX OOPC 20190619 007500000001-00001+00004-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190619 007500000002+00012-00005-00002+00002+00021-00001+00076+016104360000021+ 81CBOVIX VIX OOPP 20190619 007500000003+00006+00173+00177+00168-00166-00342+00348+00340- 82CBOVIX VIX OOPP 20190619 007500000339-00509+00518+00513-00512-00444+00466-09866-016839740055918+ 81CBOVIX VIX OOPC 20190619 008000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20190619 008000000001+00009-00004-00001+00001+00017-00000+00053+016104620000014+ 81CBOVIX VIX OOPP 20190619 008000000003+00006+00174+00178+00168-00167-00344+00349+00340- 82CBOVIX VIX OOPP 20190619 008000000340-00512+00519+00513-00513-00448+00466-09888-017045740060899+ 81CBOVIX VIX OOPC 20190619 008500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190619 008500000001+00007-00003-00001+00001+00013-00000+00038+016104880000010+ 81CBOVIX VIX OOPP 20190619 008500000004+00005+00175+00178+00168-00167-00345+00349+00341- 82CBOVIX VIX OOPP 20190619 008500000340-00514+00520+00514-00513-00451+00466-09903-017284640065882+ 81CBOVIX VIX OOPC 20190717 001000000010-00008-00182-00181-00161+00165+00354-00354-00327+ 82CBOVIX VIX OOPC 20190717 001000000336+00527-00527-00486+00501+00470-00259+09892+006274510008648+ 81CBOVIX VIX OOPP 20190717 001000000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20190717 001000000003-00001+00001+00026-00011-00000+00206-00060-006220640000010+ 81CBOVIX VIX OOPC 20190717 001100000011-00006-00181-00179-00156+00165+00353-00352-00316+ 82CBOVIX VIX OOPC 20190717 001100000331+00526-00525-00464+00486+00470-00230+09794+006244250007672+ 81CBOVIX VIX OOPP 20190717 001100000003-00002+00000+00003+00009-00001-00002+00003+00022- 82CBOVIX VIX OOPP 20190717 001100000007-00002+00003+00047-00025-00001+00235-00158-006220590000030+ 81CBOVIX VIX OOPC 20190717 001200000013-00004-00180-00175-00148+00163+00351-00348-00300+ 82CBOVIX VIX OOPC 20190717 001200000322+00522-00521-00435+00463+00468-00202+09608+006232940006720+ 81CBOVIX VIX OOPP 20190717 001200000005-00004+00001+00006+00017-00002-00004+00007+00038- 82CBOVIX VIX OOPP 20190717 001200000016-00006+00007+00077-00048-00002+00264-00345-006220540000074+ 81CBOVIX VIX OOPC 20190717 001300000016-00001-00179-00170-00139+00160+00346-00341-00279+ 82CBOVIX VIX OOPC 20190717 001300000308+00517-00514-00399+00431+00466-00174+09316+006175580005801+ 81CBOVIX VIX OOPP 20190717 001300000008-00007+00003+00012+00026-00005-00009+00014+00059- 82CBOVIX VIX OOPP 20190717 001300000030-00012+00015+00113-00080-00004+00292-00637-006167940000150+ 81CBOVIX VIX OOPC 20190717 001400000019-00003+00175-00159-00124+00154+00337-00327-00251+ 82CBOVIX VIX OOPC 20190717 001400000286+00504-00498-00354+00388+00461-00149+08794+006467900004981+ 81CBOVIX VIX OOPP 20190717 001400000011-00012+00007+00023+00041-00011-00018+00028+00087- 82CBOVIX VIX OOPP 20190717 001400000053-00024+00031+00157-00123-00010+00316-01159-006462980000326+ 81CBOVIX VIX OOPC 20190717 001500000023-00008+00168-00144-00109+00145+00324-00306-00222+ 82CBOVIX VIX OOPC 20190717 001500000259+00485-00473-00311+00344+00452-00128+08130+006848110004278+ 81CBOVIX VIX OOPP 20190717 001500000014-00016+00013+00037+00056-00020-00031+00049+00117- 82CBOVIX VIX OOPP 20190717 001500000079-00043+00055+00201-00168-00018+00337-01824-006844460000618+ 81CBOVIX VIX OOPC 20190717 001600000025-00012+00161-00129-00095+00135+00308-00283-00194+ 82CBOVIX VIX OOPC 20190717 001600000233+00464-00445-00270+00302+00441-00109+07445+007061680003643+ 81CBOVIX VIX OOPP 20190717 001600000017-00020+00021+00053+00070-00030-00047+00072+00144- 82CBOVIX VIX OOPP 20190717 001600000106-00064+00083+00241-00210-00029+00356-02509-007058630000979+ 81CBOVIX VIX OOPC 20190717 001700000027-00015+00152-00113-00081+00124+00291-00257-00169+ 82CBOVIX VIX OOPC 20190717 001700000207+00439-00412-00235+00263+00428-00093+06737+007326760003115+ 81CBOVIX VIX OOPP 20190717 001700000019-00024+00030+00068+00084-00041-00064+00097+00169- 82CBOVIX VIX OOPP 20190717 001700000131-00089+00116+00277-00249-00043+00372-03218-007324030001446+ 81CBOVIX VIX OOPC 20190717 001800000028-00018+00143-00099-00070+00113+00272-00232-00147+ 82CBOVIX VIX OOPC 20190717 001800000184+00412-00378-00204+00230+00412-00081+06057+007631000002686+ 81CBOVIX VIX OOPP 20190717 001800000019-00026+00039+00083+00095-00052-00083+00123+00191- 82CBOVIX VIX OOPP 20190717 001800000155-00116+00151+00308-00282-00058+00385-03898-007628430002014+ 81CBOVIX VIX OOPC 20190717 001900000028-00019+00133-00085-00060+00102+00253-00208-00128+ 82CBOVIX VIX OOPC 20190717 001900000162+00385-00344-00177+00201+00395-00069+05429+007865740002314+ 81CBOVIX VIX OOPP 20190717 001900000020-00027+00049+00096+00105-00063-00102+00147+00210- 82CBOVIX VIX OOPP 20190717 001900000176-00143+00184+00335-00311-00075+00396-04526-007863230002636+ 81CBOVIX VIX OOPC 20190717 002000000028-00020+00124-00074-00051+00092+00235-00185-00112+ 82CBOVIX VIX OOPC 20190717 002000000143+00359-00312-00154+00175+00377-00060+04855+008072880001996+ 81CBOVIX VIX OOPP 20190717 002000000019-00028+00058+00108+00114-00073-00120+00170+00227- 82CBOVIX VIX OOPP 20190717 002000000195-00169+00216+00358-00337-00093+00406-05100-008070380003315+ 81CBOVIX VIX OOPC 20190717 002100000027-00020+00115-00063-00044+00083+00217-00165-00098+ 82CBOVIX VIX OOPC 20190717 002100000127+00334-00282-00135+00154+00359-00052+04348+008312650001743+ 81CBOVIX VIX OOPP 20190717 002100000019-00028+00067+00118+00121-00082-00137+00190+00241- 82CBOVIX VIX OOPP 20190717 002100000211-00195+00246+00377-00358-00112+00413-05607-008310100004057+ 81CBOVIX VIX OOPC 20190717 002200000026-00019+00106-00055-00038+00075+00201-00147-00086+ 82CBOVIX VIX OOPC 20190717 002200000113+00310-00254-00119+00136+00340-00046+03899+008532210001528+ 81CBOVIX VIX OOPP 20190717 002200000018-00028+00075+00127+00127-00090-00154+00208+00253- 82CBOVIX VIX OOPP 20190717 002200000226-00219+00274+00393-00376-00130+00420-06057-008529580004838+ 81CBOVIX VIX OOPC 20190717 002300000025-00019+00098-00047-00033+00068+00186-00131-00076+ 82CBOVIX VIX OOPC 20190717 002300000101+00287-00230-00105+00120+00322-00040+03505+008747350001349+ 81CBOVIX VIX OOPP 20190717 002300000017-00027+00083+00134+00132-00097-00169+00224+00263- 82CBOVIX VIX OOPP 20190717 002300000238-00241+00299+00407-00391-00148+00425-06451-008744620005654+ 81CBOVIX VIX OOPC 20190717 002400000024-00018+00091-00041-00029+00061+00172-00117-00067+ 82CBOVIX VIX OOPC 20190717 002400000090+00267-00208-00093+00107+00305-00036+03158+008949340001196+ 81CBOVIX VIX OOPP 20190717 002400000016-00026+00090+00141+00137-00104-00183+00238+00271- 82CBOVIX VIX OOPP 20190717 002400000248-00262+00321+00419-00405-00166+00430-06798-008946480006496+ 81CBOVIX VIX OOPC 20190717 002500000023-00017+00084-00035-00025+00055+00159-00103-00059+ 82CBOVIX VIX OOPC 20190717 002500000080+00247-00187-00082+00094+00288-00031+02823+009057040001043+ 81CBOVIX VIX OOPP 20190717 002500000015-00026+00098+00146+00141-00110-00196+00252+00280- 82CBOVIX VIX OOPP 20190717 002500000259-00282+00342+00430-00418-00183+00434-07132-009054020007339+ 81CBOVIX VIX OOPC 20190717 002600000022-00017+00078-00031-00022+00050+00148-00093-00053+ 82CBOVIX VIX OOPC 20190717 002600000072+00230-00169-00074+00085+00271-00028+02568+009277070000942+ 81CBOVIX VIX OOPP 20190717 002600000014-00025+00103+00151+00143-00115-00207+00262+00285- 82CBOVIX VIX OOPP 20190717 002600000266-00299+00359+00438-00427-00199+00437-07388-009273880008233+ 81CBOVIX VIX OOPC 20190717 002700000021-00016+00073-00027-00019+00046+00137-00083-00047+ 82CBOVIX VIX OOPC 20190717 002700000065+00213-00153-00066+00076+00256-00025+02327+009437660000843+ 81CBOVIX VIX OOPP 20190717 002700000012-00024+00109+00155+00146-00119-00218+00272+00291- 82CBOVIX VIX OOPP 20190717 002700000273-00315+00375+00446-00435-00214+00440-07629-009434280009130+ 81CBOVIX VIX OOPC 20190717 002800000020-00015+00067-00024-00017+00042+00127-00075-00042+ 82CBOVIX VIX OOPC 20190717 002800000059+00198-00139-00059+00068+00241-00023+02103+009562300000750+ 81CBOVIX VIX OOPP 20190717 002800000011-00023+00114+00158+00149-00123-00228+00280+00296- 82CBOVIX VIX OOPP 20190717 002800000280-00330+00390+00453-00444-00229+00443-07853-009558690010033+ 81CBOVIX VIX OOPC 20190717 002900000019-00014+00063-00021-00015+00038+00119-00068-00038+ 82CBOVIX VIX OOPC 20190717 002900000054+00185-00127-00054+00063+00228-00021+01936+009768880000689+ 81CBOVIX VIX OOPP 20190717 002900000010-00022+00119+00161+00150-00127-00236+00287+00300- 82CBOVIX VIX OOPP 20190717 002900000284-00343+00401+00458-00449-00242+00445-08020-009765080010967+ 81CBOVIX VIX OOPC 20190717 003000000018-00013+00059-00019-00013+00035+00111-00062-00035+ 82CBOVIX VIX OOPC 20190717 003000000049+00173-00116-00049+00057+00215-00019+01775+009929690000628+ 81CBOVIX VIX OOPP 20190717 003000000009-00022+00123+00163+00152-00130-00244+00293+00303- 82CBOVIX VIX OOPP 20190717 003000000289-00355+00412+00463-00455-00255+00447-08181-009925650011902+ 81CBOVIX VIX OOPC 20190717 003250000015-00011+00049-00014-00010+00028+00093-00048-00027+ 82CBOVIX VIX OOPC 20190717 003250000039+00146-00092-00038+00045+00186-00015+01419+010222180000490+ 81CBOVIX VIX OOPP 20190717 003250000007-00020+00132+00168+00155-00137-00262+00307+00311- 82CBOVIX VIX OOPP 20190717 003250000299-00382+00436+00473-00467-00284+00451-08537-010217440014253+ 81CBOVIX VIX OOPC 20190717 003500000014-00010+00043-00011-00008+00024+00081-00040-00023+ 82CBOVIX VIX OOPC 20190717 003500000033+00127-00077-00032+00038+00164-00013+01207+010679040000419+ 81CBOVIX VIX OOPP 20190717 003500000006-00019+00139+00171+00157-00141-00274+00315+00316- 82CBOVIX VIX OOPP 20190717 003500000305-00401+00451+00479-00474-00307+00453-08749-010673680016671+ 81CBOVIX VIX OOPC 20190717 003750000012-00009+00037-00008-00006+00021+00070-00032-00019+ 82CBOVIX VIX OOPC 20190717 003750000028+00110-00064-00027+00032+00144-00010+01011+010981380000347+ 81CBOVIX VIX OOPP 20190717 003750000004-00017+00144+00173+00159-00144-00285+00323+00320- 82CBOVIX VIX OOPP 20190717 003750000311-00418+00464+00485-00480-00327+00455-08946-010975210019088+ 81CBOVIX VIX OOPC 20190717 004000000011-00008+00032-00006-00005+00017+00059-00026-00015+ 82CBOVIX VIX OOPC 20190717 004000000022+00094-00052-00021+00025+00125-00008+00823+011127360000276+ 81CBOVIX VIX OOPP 20190717 004000000002-00016+00150+00175+00160-00148-00296+00329+00323- 82CBOVIX VIX OOPP 20190717 004000000316-00435+00476+00490-00486-00346+00457-09134-011120080021506+ 81CBOVIX VIX OOPC 20190717 004250000010-00007+00028-00005-00004+00015+00053-00022-00013+ 82CBOVIX VIX OOPC 20190717 004250000020+00084-00045-00019+00023+00112-00007+00724+011479750000245+ 81CBOVIX VIX OOPP 20190717 004250000001-00015+00153+00176+00161-00150-00302+00333+00325- 82CBOVIX VIX OOPP 20190717 004250000319-00445+00483+00493-00489-00359+00458-09232-011471630023963+ 81CBOVIX VIX OOPC 20190717 004500000009-00006+00025-00004-00003+00013+00047-00019-00011+ 82CBOVIX VIX OOPC 20190717 004500000017+00075-00039-00016+00020+00100-00006+00632+011748500000213+ 81CBOVIX VIX OOPP 20190717 004500000000-00014+00156+00177+00162-00152-00308+00336+00327- 82CBOVIX VIX OOPP 20190717 004500000321-00454+00490+00495-00492-00370+00459-09325-011739370026420+ 81CBOVIX VIX OOPC 20190717 004750000008-00005+00022-00003-00003+00011+00041-00016-00010+ 82CBOVIX VIX OOPC 20190717 004750000015+00066-00033-00014+00017+00089-00005+00543+011933480000182+ 81CBOVIX VIX OOPP 20190717 004750000001+00014+00159+00178+00162-00154-00314+00339+00329- 82CBOVIX VIX OOPP 20190717 004750000324-00463+00495+00498-00495-00382+00460-09414-011923070028878+ 81CBOVIX VIX OOPC 20190717 005000000007-00005+00019-00003-00002+00010+00036-00013-00008+ 82CBOVIX VIX OOPC 20190717 005000000012+00057-00028-00012+00014+00079-00004+00456+012029280000150+ 81CBOVIX VIX OOPP 20190717 005000000001+00013+00162+00179+00163-00156-00319+00342+00331- 82CBOVIX VIX OOPP 20190717 005000000326-00471+00501+00500-00498-00392+00461-09501-012017170031335+ 81CBOVIX VIX OOPC 20190717 005500000006-00004+00016-00002-00001+00008+00030-00010-00006+ 82CBOVIX VIX OOPC 20190717 005500000010+00048-00022-00009+00011+00065-00004+00372+012510890000123+ 81CBOVIX VIX OOPP 20190717 005500000002+00012+00166+00180+00164-00157-00325+00345+00332- 82CBOVIX VIX OOPP 20190717 005500000328-00481+00506+00502-00500-00405+00462-09585-012496250036286+ 81CBOVIX VIX OOPC 20190717 006000000005-00003+00013-00001-00001+00006+00024-00008-00005+ 82CBOVIX VIX OOPC 20190717 006000000008+00039-00017-00007+00009+00054-00003+00293+012809120000096+ 81CBOVIX VIX OOPP 20190717 006000000003+00012+00169+00180+00164-00159-00331+00347+00333- 82CBOVIX VIX OOPP 20190717 006000000331-00490+00511+00504-00503-00417+00463-09664-012790870041237+ 81CBOVIX VIX OOPC 20190717 006500000004-00003+00011-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20190717 006500000006+00032-00013-00006+00007+00045-00002+00235+013079380000076+ 81CBOVIX VIX OOPP 20190717 006500000004+00011+00171+00181+00164-00160-00335+00349+00335- 82CBOVIX VIX OOPP 20190717 006500000332-00496+00515+00506-00505-00426+00463-09722-013056930046195+ 81CBOVIX VIX OOPC 20190717 007000000004-00002+00009-00001-00001+00004+00017-00005-00003+ 82CBOVIX VIX OOPC 20190717 007000000005+00028-00011-00005+00006+00039-00002+00201+013427110000066+ 81CBOVIX VIX OOPP 20190717 007000000005+00011+00172+00181+00164-00161-00338+00350+00335- 82CBOVIX VIX OOPP 20190717 007000000333-00501+00517+00507-00506-00432+00464-09756-013400920051162+ 81CBOVIX VIX OOPC 20190717 007500000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20190717 007500000005+00024-00009-00004+00005+00033-00002+00169+013680320000055+ 81CBOVIX VIX OOPP 20190717 007500000005+00010+00174+00181+00165-00161-00340+00351+00336- 82CBOVIX VIX OOPP 20190717 007500000334-00505+00519+00508-00507-00438+00464-09788-013649270056129+ 81CBOVIX VIX OOPC 20190717 008000000002-00002+00006-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20190717 008000000003+00019-00007-00003+00004+00027-00001+00127+013680310000040+ 81CBOVIX VIX OOPP 20190717 008000000006+00010+00175+00181+00165-00162-00343+00352+00336- 82CBOVIX VIX OOPP 20190717 008000000335-00510+00521+00509-00508-00444+00464-09830-013639740061092+ 81CBOVIX VIX OOPC 20190821 001000000015-00014-00125-00124-00095+00096+00234-00234-00203+ 82CBOVIX VIX OOPC 20190821 001000000206+00344-00344-00311+00315+00301-00243+09921+003870770008351+ 81CBOVIX VIX OOPP 20190821 001000000002-00001+00001-00001+00004-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20190821 001000000000-00000+00001+00012-00002-00000+00054-00061-004921540000010+ 81CBOVIX VIX OOPC 20190821 001100000014-00012-00123-00122-00094+00098+00233-00232-00201+ 82CBOVIX VIX OOPC 20190821 001100000207+00342-00342-00305+00316+00301-00218+09890+003870770007379+ 81CBOVIX VIX OOPP 20190821 001100000004-00002+00001-00003+00007-00001+00001+00003+00014- 82CBOVIX VIX OOPP 20190821 001100000001-00001+00003+00023-00005-00001+00078-00164-004922810000031+ 81CBOVIX VIX OOPC 20190821 001200000018-00009-00124-00118-00086+00099+00232-00228-00187+ 82CBOVIX VIX OOPC 20190821 001200000205+00340-00338-00282+00307+00299-00190+09657+004550980006431+ 81CBOVIX VIX OOPP 20190821 001200000006-00005+00001-00006+00013-00002+00002+00007+00024- 82CBOVIX VIX OOPP 20190821 001200000003-00004+00007+00040-00013-00002+00103-00362-004924270000076+ 81CBOVIX VIX OOPC 20190821 001300000023-00004-00124-00110-00075+00100+00228-00218-00168+ 82CBOVIX VIX OOPC 20190821 001300000199+00334-00327-00255+00291+00296-00165+09210+005026110005561+ 81CBOVIX VIX OOPP 20190821 001300000010-00010+00001-00014+00023-00003+00005+00017+00041- 82CBOVIX VIX OOPP 20190821 001300000009-00010+00018+00065-00028-00006+00128-00780-005213820000199+ 81CBOVIX VIX OOPC 20190821 001400000027-00003+00123-00098-00064+00099+00222-00202-00148+ 82CBOVIX VIX OOPC 20190821 001400000188+00324-00308-00226+00269+00289-00142+08602+005429010004794+ 81CBOVIX VIX OOPP 20190821 001400000015-00016+00000+00026+00034-00002+00011+00032+00060- 82CBOVIX VIX OOPP 20190821 001400000019-00019+00036+00093-00050-00012+00150-01368-005551550000425+ 81CBOVIX VIX OOPC 20190821 001500000031-00009+00120-00085-00053+00097+00214-00185-00130+ 82CBOVIX VIX OOPC 20190821 001500000176+00312-00287-00199+00245+00281-00122+07948+005652520004101+ 81CBOVIX VIX OOPP 20190821 001500000018-00022+00003+00038+00044-00001-00019+00049+00078- 82CBOVIX VIX OOPP 20190821 001500000031-00032+00057+00119-00073-00021+00171-02007-005747630000725+ 81CBOVIX VIX OOPC 20190821 001600000033-00014+00116-00072-00043+00093+00204-00165-00112+ 82CBOVIX VIX OOPC 20190821 001600000162+00296-00262-00173+00221+00270-00105+07238+005935640003526+ 81CBOVIX VIX OOPP 20190821 001600000021-00027+00007+00051+00054-00005-00029+00069+00095- 82CBOVIX VIX OOPP 20190821 001600000045-00047+00082+00144-00097-00032+00188-02705-006016080001144+ 81CBOVIX VIX OOPC 20190821 001700000035-00018+00111-00060-00035+00087+00193-00145-00097+ 82CBOVIX VIX OOPC 20190821 001700000148+00280-00236-00151+00197+00257-00090+06547+006175660003035+ 81CBOVIX VIX OOPP 20190821 001700000022-00031+00012+00063+00062-00010-00040+00088+00110- 82CBOVIX VIX OOPP 20190821 001700000060-00063+00107+00166-00120-00044+00202-03386-006248380001646+ 81CBOVIX VIX OOPC 20190821 001800000035-00020+00105-00050-00028+00082+00181-00127-00083+ 82CBOVIX VIX OOPC 20190821 001800000134+00263-00211-00131+00176+00243-00078+05896+006401590002623+ 81CBOVIX VIX OOPP 20190821 001800000023-00033+00017+00073+00070-00015-00051+00106+00124- 82CBOVIX VIX OOPP 20190821 001800000073-00080+00132+00186-00141-00058+00214-04030-006470320002227+ 81CBOVIX VIX OOPC 20190821 001900000036-00022+00100-00041-00022+00076+00170-00111-00072+ 82CBOVIX VIX OOPC 20190821 001900000121+00245-00188-00115+00157+00229-00069+05308+006675810002302+ 81CBOVIX VIX OOPP 20190821 001900000023-00035+00023+00082+00075-00021-00063+00122+00135- 82CBOVIX VIX OOPP 20190821 001900000086-00097+00155+00202-00159-00072+00224-04611-006742840002898+ 81CBOVIX VIX OOPC 20190821 002000000035-00023+00094-00033-00017+00070+00158-00096-00062+ 82CBOVIX VIX OOPC 20190821 002000000109+00229-00167-00100+00140+00215-00060+04769+006849050002002+ 81CBOVIX VIX OOPP 20190821 002000000022-00035+00029+00090+00080-00027-00074+00136+00145- 82CBOVIX VIX OOPP 20190821 002000000097-00114+00176+00216-00176-00086+00233-05146-006915860003592+ 81CBOVIX VIX OOPC 20190821 002100000034-00023+00088-00027-00013+00065+00148-00084-00054+ 82CBOVIX VIX OOPC 20190821 002100000098+00213-00148-00088+00125+00202-00052+04279+006998350001744+ 81CBOVIX VIX OOPP 20190821 002100000021-00036+00035+00096+00084-00032-00085+00149+00153- 82CBOVIX VIX OOPP 20190821 002100000108-00129+00194+00229-00192-00099+00240-05630-007066030004326+ 81CBOVIX VIX OOPC 20190821 002200000033-00023+00082-00022-00010+00059+00138-00073-00047+ 82CBOVIX VIX OOPC 20190821 002200000089+00198-00131-00077+00112+00188-00046+03861+007196260001545+ 81CBOVIX VIX OOPP 20190821 002200000020-00035+00040+00101+00087-00037-00095+00159+00160- 82CBOVIX VIX OOPP 20190821 002200000117-00144+00211+00239-00204-00112+00246-06045-007265570005121+ 81CBOVIX VIX OOPC 20190821 002300000032-00022+00077-00018-00008+00055+00129-00064-00041+ 82CBOVIX VIX OOPC 20190821 002300000081+00185-00117-00069+00102+00176-00041+03509+007425520001391+ 81CBOVIX VIX OOPP 20190821 002300000019-00035+00045+00105+00089-00042-00104+00168+00165- 82CBOVIX VIX OOPP 20190821 002300000125-00157+00225+00247-00215-00124+00251-06394-007496930005960+ 81CBOVIX VIX OOPC 20190821 002400000031-00021+00073-00014-00006+00051+00120-00056-00036+ 82CBOVIX VIX OOPC 20190821 002400000074+00173-00105-00062+00092+00165-00037+03183+007596390001245+ 81CBOVIX VIX OOPP 20190821 002400000018-00034+00050+00108+00091-00046-00112+00176+00170- 82CBOVIX VIX OOPP 20190821 002400000132-00169+00237+00255-00224-00136+00255-06717-007670470006807+ 81CBOVIX VIX OOPC 20190821 002500000029-00021+00068-00011-00004+00046+00111-00049-00032+ 82CBOVIX VIX OOPC 20190821 002500000067+00160-00093-00054+00082+00153-00033+02870+007695720001098+ 81CBOVIX VIX OOPP 20190821 002500000017-00033+00055+00111+00093-00050-00121+00183+00175- 82CBOVIX VIX OOPP 20190821 002500000140-00181+00249+00262-00234-00147+00260-07027-007773190007653+ 81CBOVIX VIX OOPC 20190821 002600000028-00020+00063-00009-00003+00043+00104-00043-00028+ 82CBOVIX VIX OOPC 20190821 002600000061+00150-00083-00049+00075+00143-00030+02616+007849210000990+ 81CBOVIX VIX OOPP 20190821 002600000015-00033+00059+00114+00095-00054-00128+00189+00179- 82CBOVIX VIX OOPP 20190821 002600000145-00192+00259+00268-00241-00157+00263-07280-007930190008538+ 81CBOVIX VIX OOPC 20190821 002700000027-00019+00060-00007-00001+00040+00097-00038-00025+ 82CBOVIX VIX OOPC 20190821 002700000056+00140-00075-00044+00068+00134-00027+02388+007989020000895+ 81CBOVIX VIX OOPP 20190821 002700000014-00032+00063+00115+00096-00057-00135+00194+00182- 82CBOVIX VIX OOPP 20190821 002700000150-00202+00267+00272-00248-00166+00266-07505-008073870009436+ 81CBOVIX VIX OOPC 20190821 002800000026-00018+00056-00006-00001+00037+00092-00034-00023+ 82CBOVIX VIX OOPC 20190821 002800000052+00132-00068-00040+00063+00126-00025+02209+008175650000827+ 81CBOVIX VIX OOPP 20190821 002800000013-00031+00066+00117+00096-00060-00140+00198+00184- 82CBOVIX VIX OOPP 20190821 002800000154-00210+00274+00276-00253-00174+00268-07683-008264170010361+ 81CBOVIX VIX OOPC 20190821 002900000024-00017+00053-00004-00000+00035+00086-00031-00020+ 82CBOVIX VIX OOPC 20190821 002900000048+00124-00062-00037+00058+00118-00023+02037+008323450000758+ 81CBOVIX VIX OOPP 20190821 002900000012-00030+00069+00118+00097-00062-00146+00201+00186- 82CBOVIX VIX OOPP 20190821 002900000158-00218+00280+00280-00258-00182+00270-07853-008416100011286+ 81CBOVIX VIX OOPC 20190821 003000000023-00016+00050-00003-00001-00032+00081-00027-00018+ 82CBOVIX VIX OOPC 20190821 003000000044+00116-00056-00033+00053+00111-00021+01880+008455640000696+ 81CBOVIX VIX OOPP 20190821 003000000011-00029+00072+00119+00098-00064-00151+00205+00188- 82CBOVIX VIX OOPP 20190821 003000000162-00225+00286+00283-00262-00189+00272-08009-008552750012216+ 81CBOVIX VIX OOPC 20190821 003250000020-00014+00042-00001-00002-00026+00068-00020-00014+ 82CBOVIX VIX OOPC 20190821 003250000036+00098-00043-00026+00042+00094-00016+01505+008634460000540+ 81CBOVIX VIX OOPP 20190821 003250000008-00027+00079+00121+00099-00070-00163+00212+00193- 82CBOVIX VIX OOPP 20190821 003250000171-00243+00298+00290-00273-00206+00276-08381-008745970014542+ 81CBOVIX VIX OOPC 20190821 003500000018-00012+00037-00000-00002-00022+00059-00016-00011+ 82CBOVIX VIX OOPC 20190821 003500000030+00085-00035-00021+00035+00081-00013+01251+008893580000443+ 81CBOVIX VIX OOPP 20190821 003500000006-00025+00085+00122+00099-00074-00172+00216+00196- 82CBOVIX VIX OOPP 20190821 003500000176-00256+00307+00295-00281-00219+00279-08632-009019490016929+ 81CBOVIX VIX OOPC 20190821 003750000016-00011+00033-00000+00002-00020+00053-00013-00009+ 82CBOVIX VIX OOPC 20190821 003750000026+00076-00029-00018+00031+00071-00012+01091+009243530000389+ 81CBOVIX VIX OOPP 20190821 003750000004-00024+00089+00123+00100-00077-00178+00219+00198- 82CBOVIX VIX OOPP 20190821 003750000180-00265+00312+00298-00285-00228+00281-08791-009381630019357+ 81CBOVIX VIX OOPC 20190821 004000000015-00010+00030-00001+00003-00017+00047-00011-00008+ 82CBOVIX VIX OOPC 20190821 004000000023+00068-00025-00016+00027+00063-00010+00958+009545650000343+ 81CBOVIX VIX OOPP 20190821 004000000003-00023+00092+00123+00100-00079-00184+00221+00199- 82CBOVIX VIX OOPP 20190821 004000000183-00273+00317+00301-00289-00236+00282-08923-009696800021794+ 81CBOVIX VIX OOPC 20190821 004250000014-00009+00027-00001+00003-00015+00042-00009-00006+ 82CBOVIX VIX OOPC 20190821 004250000020+00060-00021-00013+00024+00056-00009+00833+009766280000297+ 81CBOVIX VIX OOPP 20190821 004250000001-00022+00095+00124+00100-00081-00189+00223+00200- 82CBOVIX VIX OOPP 20190821 004250000186-00280+00320+00303-00292-00243+00284-09048-009933190024230+ 81CBOVIX VIX OOPC 20190821 004500000012-00008+00024-00001+00003-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20190821 004500000017+00053-00017-00011+00020+00049-00007+00712+009905720000250+ 81CBOVIX VIX OOPP 20190821 004500000000+00021+00098+00124+00100-00083-00194+00225+00202- 82CBOVIX VIX OOPP 20190821 004500000189-00287+00324+00305-00296-00250+00285-09167-010092480026667+ 81CBOVIX VIX OOPC 20190821 004750000011-00007+00022-00001+00003-00012+00034-00006-00004+ 82CBOVIX VIX OOPC 20190821 004750000015+00048-00015-00010+00018+00044-00007+00636+010128420000224+ 81CBOVIX VIX OOPP 20190821 004750000001+00021+00100+00124+00100-00084-00197+00226+00202- 82CBOVIX VIX OOPP 20190821 004750000190-00292+00326+00306-00298-00255+00286-09242-010331080029123+ 81CBOVIX VIX OOPC 20190821 005000000010-00007+00020-00002+00002-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20190821 005000000014+00044-00013-00009+00016+00040-00006+00569+010323100000200+ 81CBOVIX VIX OOPP 20190821 005000000002+00020+00102+00124+00100-00085-00200+00227+00203- 82CBOVIX VIX OOPP 20190821 005000000192-00296+00328+00308-00299-00259+00286-09308-010542920031582+ 81CBOVIX VIX OOPC 20190821 005500000008-00005+00016-00002+00002-00008+00025-00003-00003+ 82CBOVIX VIX OOPC 20190821 005500000011+00036-00010-00007+00012+00032-00005+00441+010566530000153+ 81CBOVIX VIX OOPP 20190821 005500000004+00019+00105+00124+00100-00088-00206+00229+00204- 82CBOVIX VIX OOPP 20190821 005500000195-00304+00332+00310-00303-00266+00288-09434-010831610036500+ 81CBOVIX VIX OOPC 20190821 006000000007-00005+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20190821 006000000009+00030-00007-00005+00010+00026-00004+00357+010832160000123+ 81CBOVIX VIX OOPP 20190821 006000000005+00018+00108+00124+00099-00089-00209+00230+00205- 82CBOVIX VIX OOPP 20190821 006000000197-00310+00334+00311-00305-00272+00289-09518-011142050041435+ 81CBOVIX VIX OOPC 20190821 006500000006-00004+00011-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20190821 006500000007+00025-00006-00004+00008+00022-00003+00291+011049840000100+ 81CBOVIX VIX OOPP 20190821 006500000006+00017+00110+00124+00099-00090-00213+00230+00205- 82CBOVIX VIX OOPP 20190821 006500000199-00314+00336+00312-00307-00276+00289-09583-011410380046377+ 81CBOVIX VIX OOPC 20190821 007000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20190821 007000000006+00020-00004-00003+00006+00018-00002+00227+011138550000076+ 81CBOVIX VIX OOPP 20190821 007000000007+00017+00112+00124+00099-00092-00216+00231+00206- 82CBOVIX VIX OOPP 20190821 007000000200-00319+00337+00313-00309-00280+00290-09646-011571360051319+ 81CBOVIX VIX OOPC 20190821 007500000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20190821 007500000004+00016-00003-00002+00005+00014-00002+00170+011139030000055+ 81CBOVIX VIX OOPP 20190821 007500000008+00016+00114+00124+00099-00093-00219+00231+00206- 82CBOVIX VIX OOPP 20190821 007500000202-00323+00338+00314-00311-00284+00291-09700-011670580056264+ 81CBOVIX VIX OOPC 20190821 008000000003-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20190821 008000000003+00013-00002-00002+00003+00011-00001+00128+011139450000041+ 81CBOVIX VIX OOPP 20190821 008000000008+00015+00115+00124+00099-00093-00221+00232+00206- 82CBOVIX VIX OOPP 20190821 008000000203-00326+00339+00315-00312-00286+00291-09740-011784880061214+ 81CBOVIX VIX OOPC 20190918 001000000019-00018-00128-00128-00091+00092+00238-00238-00199+ 82CBOVIX VIX OOPC 20190918 001000000202+00348-00348-00307+00312+00302-00243+09902+003413720008334+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190918 001000000000+00000+00001+00012-00001-00000+00054-00061-004355880000010+ 81CBOVIX VIX OOPC 20190918 001100000018-00016-00127-00126-00090+00094+00236-00236-00197+ 82CBOVIX VIX OOPC 20190918 001100000204+00346-00346-00301+00313+00302-00218+09871+003413720007364+ 81CBOVIX VIX OOPP 20190918 001100000004-00002+00001-00003+00008-00002+00000+00003+00015- 82CBOVIX VIX OOPP 20190918 001100000000-00001+00003+00024-00004-00001+00077-00165-004357010000031+ 81CBOVIX VIX OOPC 20190918 001200000022-00013-00128-00122-00081+00096+00236-00232-00182+ 82CBOVIX VIX OOPC 20190918 001200000202+00344-00342-00277+00305+00300-00190+09637+004025000006418+ 81CBOVIX VIX OOPP 20190918 001200000007-00005+00002-00006+00014-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20190918 001200000002-00003+00007+00041-00011-00002+00102-00363-004358310000076+ 81CBOVIX VIX OOPC 20190918 001300000028-00005-00129-00111-00069+00098+00232-00219-00161+ 82CBOVIX VIX OOPC 20190918 001300000196+00337-00328-00247+00288+00296-00165+09126+004621910005577+ 81CBOVIX VIX OOPP 20190918 001300000012-00012+00002-00016+00026-00004+00005+00019+00044- 82CBOVIX VIX OOPP 20190918 001300000008-00010+00021+00069-00027-00007+00127-00840-004779890000226+ 81CBOVIX VIX OOPC 20190918 001400000033-00001+00128-00100-00058+00098+00227-00205-00143+ 82CBOVIX VIX OOPC 20190918 001400000188+00329-00311-00220+00269+00290-00142+08583+004803290004786+ 81CBOVIX VIX OOPP 20190918 001400000016-00018+00001-00027+00036-00004+00010+00033+00061- 82CBOVIX VIX OOPP 20190918 001400000016-00018+00037+00094-00046-00012+00150-01367-004912750000426+ 81CBOVIX VIX OOPC 20190918 001500000036-00008+00125-00086-00047+00096+00219-00186-00124+ 82CBOVIX VIX OOPC 20190918 001500000176+00316-00288-00193+00246+00281-00122+07910+005070280004115+ 81CBOVIX VIX OOPP 20190918 001500000020-00025+00001+00041+00047-00003+00018+00052+00080- 82CBOVIX VIX OOPP 20190918 001500000028-00031+00059+00121-00068-00021+00169-02024-005154700000746+ 81CBOVIX VIX OOPC 20190918 001600000039-00014+00122-00072-00037+00093+00210-00165-00107+ 82CBOVIX VIX OOPC 20190918 001600000163+00302-00263-00168+00222+00270-00105+07214+005301520003539+ 81CBOVIX VIX OOPP 20190918 001600000023-00031+00005+00054+00056-00000-00027+00072+00097- 82CBOVIX VIX OOPP 20190918 001600000041-00045+00085+00145-00092-00032+00186-02709-005373190001161+ 81CBOVIX VIX OOPC 20190918 001700000041-00019+00117-00059-00029+00089+00199-00145-00092+ 82CBOVIX VIX OOPC 20190918 001700000149+00285-00235-00147+00200+00257-00092+06526+005610430003089+ 81CBOVIX VIX OOPP 20190918 001700000024-00035+00010+00067+00064-00005-00038+00092+00112- 82CBOVIX VIX OOPP 20190918 001700000054-00062+00112+00167-00114-00045+00200-03387-005675230001703+ 81CBOVIX VIX OOPC 20190918 001800000041-00022+00111-00049-00022+00084+00187-00126-00079+ 82CBOVIX VIX OOPC 20190918 001800000136+00268-00210-00128+00179+00243-00080+05897+005848500002698+ 81CBOVIX VIX OOPP 20190918 001800000025-00038+00015+00078+00071-00010-00049+00110+00124- 82CBOVIX VIX OOPP 20190918 001800000067-00078+00137+00185-00134-00059+00211-04009-005909790002302+ 81CBOVIX VIX OOPC 20190918 001900000041-00024+00106-00039-00017+00078+00176-00110-00068+ 82CBOVIX VIX OOPC 20190918 001900000124+00252-00187-00112+00160+00230-00070+05320+006028930002352+ 81CBOVIX VIX OOPP 20190918 001900000025-00040+00021+00087+00077-00015-00060+00127+00135- 82CBOVIX VIX OOPP 20190918 001900000079-00094+00159+00201-00152-00073+00221-04580-006088650002948+ 81CBOVIX VIX OOPC 20190918 002000000041-00025+00100-00032-00012+00073+00165-00095-00059+ 82CBOVIX VIX OOPC 20190918 002000000113+00236-00166-00098+00144+00216-00062+04805+006226900002073+ 81CBOVIX VIX OOPP 20190918 002000000024-00041+00026+00095+00081-00021-00071+00141+00144- 82CBOVIX VIX OOPP 20190918 002000000090-00110+00180+00215-00169-00086+00230-05090-006286310003659+ 81CBOVIX VIX OOPC 20190918 002100000040-00025+00095-00025-00009+00068+00155-00083-00051+ 82CBOVIX VIX OOPC 20190918 002100000103+00221-00148-00087+00130+00202-00055+04352+006431240001845+ 81CBOVIX VIX OOPP 20190918 002100000023-00041+00032+00101+00085-00026-00081+00153+00152- 82CBOVIX VIX OOPP 20190918 002100000100-00125+00198+00226-00182-00099+00236-05538-006491210004422+ 81CBOVIX VIX OOPC 20190918 002200000039-00025+00089-00020-00006+00063+00145-00072-00045+ 82CBOVIX VIX OOPC 20190918 002200000094+00207-00131-00077+00118+00190-00049+03949+006611850001646+ 81CBOVIX VIX OOPP 20190918 002200000022-00041+00037+00106+00087-00030-00091+00164+00159- 82CBOVIX VIX OOPP 20190918 002200000109-00139+00215+00236-00195-00112+00242-05938-006673010005215+ 81CBOVIX VIX OOPC 20190918 002300000037-00024+00084-00016-00004+00058+00136-00063-00039+ 82CBOVIX VIX OOPC 20190918 002300000085+00193-00116-00068+00105+00178-00043+03564+006710770001448+ 81CBOVIX VIX OOPP 20190918 002300000021-00041+00042+00110+00090-00035-00100+00173+00165- 82CBOVIX VIX OOPP 20190918 002300000118-00153+00229+00245-00207-00124+00248-06320-006773770006008+ 81CBOVIX VIX OOPC 20190918 002400000036-00024+00079-00012-00002+00054+00127-00055-00034+ 82CBOVIX VIX OOPC 20190918 002400000077+00181-00104-00060+00096+00166-00039+03243+006861450001300+ 81CBOVIX VIX OOPP 20190918 002400000019-00040+00047+00114+00092-00040-00109+00181+00169- 82CBOVIX VIX OOPP 20190918 002400000125-00165+00242+00252-00217-00135+00253-06638-006926590006850+ 81CBOVIX VIX OOPC 20190918 002500000034-00023+00074-00010-00000+00050+00119-00048-00030+ 82CBOVIX VIX OOPC 20190918 002500000071+00169-00093-00054+00087+00156-00035+02956+006997350001169+ 81CBOVIX VIX OOPP 20190918 002500000018-00039+00052+00117+00093-00043-00117+00188+00173- 82CBOVIX VIX OOPP 20190918 002500000132-00176+00253+00259-00225-00146+00257-06923-007065020007711+ 81CBOVIX VIX OOPC 20190918 002600000033-00022+00070-00007-00001-00046+00112-00042-00026+ 82CBOVIX VIX OOPC 20190918 002600000065+00158-00083-00048+00079+00146-00031+02698+007120330001053+ 81CBOVIX VIX OOPP 20190918 002600000017-00039+00056+00119+00094-00047-00124+00193+00177- 82CBOVIX VIX OOPP 20190918 002600000138-00187+00262+00264-00233-00156+00260-07179-007190870008586+ 81CBOVIX VIX OOPC 20190918 002700000031-00021+00066-00006-00002-00043+00105-00037-00023+ 82CBOVIX VIX OOPC 20190918 002700000060+00149-00075-00044+00073+00137-00029+02480+007261990000961+ 81CBOVIX VIX OOPP 20190918 002700000015-00038+00060+00121+00095-00050-00130+00198+00180- 82CBOVIX VIX OOPP 20190918 002700000143-00196+00271+00269-00240-00165+00263-07395-007335500009485+ 81CBOVIX VIX OOPC 20190918 002800000030-00020+00062-00004-00002-00040+00099-00033-00021+ 82CBOVIX VIX OOPC 20190918 002800000055+00140-00068-00040+00067+00128-00026+02291+007406820000884+ 81CBOVIX VIX OOPP 20190918 002800000014-00037+00063+00122+00096-00053-00136+00202+00182- 82CBOVIX VIX OOPP 20190918 002800000147-00205+00278+00273-00245-00173+00265-07582-007483400010399+ 81CBOVIX VIX OOPC 20190918 002900000029-00019+00059-00003-00003-00037+00093-00030-00019+ 82CBOVIX VIX OOPC 20190918 002900000051+00132-00061-00036+00062+00120-00024+02109+007515740000806+ 81CBOVIX VIX OOPP 20190918 002900000013-00036+00067+00123+00096-00056-00142+00206+00184- 82CBOVIX VIX OOPP 20190918 002900000151-00213+00284+00276-00251-00181+00267-07763-007595860011312+ 81CBOVIX VIX OOPC 20190918 003000000027-00018+00056-00002-00003-00035+00088-00026-00017+ 82CBOVIX VIX OOPC 20190918 003000000047+00124-00056-00033+00057+00113-00022+01950+007629570000741+ 81CBOVIX VIX OOPP 20190918 003000000011-00035+00070+00124+00097-00058-00147+00209+00186- 82CBOVIX VIX OOPP 20190918 003000000155-00221+00290+00280-00255-00188+00269-07921-007713320012238+ 81CBOVIX VIX OOPC 20190918 003250000025-00016+00049-00000+00004-00029+00076-00020-00013+ 82CBOVIX VIX OOPC 20190918 003250000040+00108-00044-00027+00047+00097-00018+01617+007888010000605+ 81CBOVIX VIX OOPP 20190918 003250000008-00033+00077+00126+00098-00063-00159+00216+00190- 82CBOVIX VIX OOPP 20190918 003250000163-00237+00301+00286-00265-00203+00273-08251-007981690014580+ 81CBOVIX VIX OOPC 20190918 003500000022-00014+00042-00001+00004-00025+00066-00015-00010+ 82CBOVIX VIX OOPC 20190918 003500000033+00093-00035-00021+00039+00084-00015+01342+008083500000493+ 81CBOVIX VIX OOPP 20190918 003500000006-00031+00083+00127+00098-00068-00169+00221+00193- 82CBOVIX VIX OOPP 20190918 003500000169-00251+00310+00291-00273-00217+00277-08524-008188930016946+ 81CBOVIX VIX OOPC 20190918 003750000020-00013+00038-00002+00005-00022+00059-00012-00008+ 82CBOVIX VIX OOPC 20190918 003750000029+00083-00029-00018+00034+00074-00013+01156+008342040000424+ 81CBOVIX VIX OOPP 20190918 003750000004-00030+00088+00128+00098-00071-00176+00224+00195- 82CBOVIX VIX OOPP 20190918 003750000174-00261+00316+00295-00278-00227+00279-08708-008458270019354+ 81CBOVIX VIX OOPC 20190918 004000000018-00011+00033-00002+00005-00019+00052-00009-00006+ 82CBOVIX VIX OOPC 20190918 004000000024+00073-00024-00015+00028+00064-00011+00981+008505110000355+ 81CBOVIX VIX OOPP 20190918 004000000002-00028+00092+00128+00098-00074-00183+00226+00197- 82CBOVIX VIX OOPP 20190918 004000000178-00271+00322+00298-00284-00236+00281-08882-008635060021762+ 81CBOVIX VIX OOPC 20190918 004250000016-00010+00030-00002+00004-00017+00047-00008-00005+ 82CBOVIX VIX OOPC 20190918 004250000022+00066-00020-00013+00025+00058-00009+00872+008753920000317+ 81CBOVIX VIX OOPP 20190918 004250000000-00027+00095+00129+00098-00076-00188+00228+00198- 82CBOVIX VIX OOPP 20190918 004250000181-00278+00325+00300-00287-00242+00282-08990-008894780024202+ 81CBOVIX VIX OOPC 20190918 004500000015-00009+00027-00002+00004-00015+00042-00006-00004+ 82CBOVIX VIX OOPC 20190918 004500000019+00059-00017-00011+00022+00052-00008+00769+008943110000279+ 81CBOVIX VIX OOPP 20190918 004500000001+00026+00098+00129+00098-00078-00192+00229+00199- 82CBOVIX VIX OOPP 20190918 004500000183-00284+00328+00301-00290-00248+00283-09092-009096870026641+ 81CBOVIX VIX OOPC 20190918 004750000014-00009+00025-00002+00004-00014+00039-00005-00004+ 82CBOVIX VIX OOPC 20190918 004750000017+00054-00015-00010+00020+00047-00007+00691+009145180000251+ 81CBOVIX VIX OOPP 20190918 004750000002+00026+00100+00129+00098-00079-00196+00230+00199- 82CBOVIX VIX OOPP 20190918 004750000185-00289+00330+00303-00292-00253+00284-09170-009310980029091+ 81CBOVIX VIX OOPC 20190918 005000000013-00008+00023-00002+00004-00012+00035-00005-00003+ 82CBOVIX VIX OOPC 20190918 005000000016+00049-00013-00009+00018+00042-00007+00616+009301750000223+ 81CBOVIX VIX OOPP 20190918 005000000003+00025+00102+00129+00098-00080-00199+00231+00200- 82CBOVIX VIX OOPP 20190918 005000000187-00294+00332+00304-00294-00258+00285-09245-009481620031541+ 81CBOVIX VIX OOPC 20190918 005500000011-00006+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190918 005500000012+00041-00010-00007+00014+00034-00005+00483+009524290000172+ 81CBOVIX VIX OOPP 20190918 005500000005+00023+00106+00129+00097-00083-00205+00233+00201- 82CBOVIX VIX OOPP 20190918 005500000190-00303+00336+00306-00298-00266+00286-09376-009738440036446+ 81CBOVIX VIX OOPC 20190918 006000000009-00006+00017-00002+00003-00008+00025-00002-00002+ 82CBOVIX VIX OOPC 20190918 006000000010+00035-00008-00005+00012+00029-00004+00411+009846290000148+ 81CBOVIX VIX OOPP 20190918 006000000006+00023+00108+00129+00097-00084-00209+00234+00202- 82CBOVIX VIX OOPP 20190918 006000000192-00308+00337+00307-00300-00270+00287-09448-010086440041376+ 81CBOVIX VIX OOPC 20190918 006500000008-00005+00014-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20190918 006500000009+00030-00006-00004+00010+00025-00004+00344+010072090000123+ 81CBOVIX VIX OOPP 20190918 006500000007+00022+00111+00129+00097-00085-00212+00234+00202- 82CBOVIX VIX OOPP 20190918 006500000193-00313+00339+00308-00302-00275+00288-09515-010345110046307+ 81CBOVIX VIX OOPC 20190918 007000000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20190918 007000000007+00025-00005-00003+00008+00021-00003+00279+010198950000098+ 81CBOVIX VIX OOPP 20190918 007000000009+00021+00113+00128+00096-00087-00216+00235+00202- 82CBOVIX VIX OOPP 20190918 007000000195-00318+00341+00309-00304-00279+00288-09579-010516250051238+ 81CBOVIX VIX OOPC 20190918 007500000006-00003+00010-00002+00002-00005+00015-00001-00000+ 82CBOVIX VIX OOPC 20190918 007500000006+00021-00003-00003+00006+00017-00002+00217+010224920000075+ 81CBOVIX VIX OOPP 20190918 007500000010+00020+00115+00128+00096-00088-00219+00235+00203- 82CBOVIX VIX OOPP 20190918 007500000197-00322+00342+00310-00306-00282+00289-09639-010605050056169+ 81CBOVIX VIX OOPC 20190918 008000000005-00003+00009-00001+00002-00004+00014-00001-00000+ 82CBOVIX VIX OOPC 20190918 008000000005+00020-00003-00002+00006+00016-00002+00209+010576140000074+ 81CBOVIX VIX OOPP 20190918 008000000010+00020+00115+00128+00096-00088-00220+00235+00203- 82CBOVIX VIX OOPP 20190918 008000000197-00323+00342+00310-00306-00283+00289-09649-010965150061123+ 81CBOVIX VIX OOPC 20191016 001000000023-00021-00132-00131-00085+00089+00242-00241-00192+ 82CBOVIX VIX OOPC 20191016 001000000199+00351-00351-00298+00308+00303-00238+09851+003665160008274+ 81CBOVIX VIX OOPP 20191016 001000000003-00001+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20191016 001000000000+00001+00002+00016-00002-00001+00055-00091-004198100000017+ 81CBOVIX VIX OOPC 20191016 001100000024-00018-00132-00128-00083+00091+00240-00238-00187+ 82CBOVIX VIX OOPC 20191016 001100000200+00349-00348-00288+00308+00302-00214+09773+003665160007314+ 81CBOVIX VIX OOPP 20191016 001100000005-00004+00002-00004+00011-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20191016 001100000000-00002+00004+00029-00005-00001+00079-00221-004199180000046+ 81CBOVIX VIX OOPC 20191016 001200000028-00014-00133-00123-00074+00093+00239-00233-00173+ 82CBOVIX VIX OOPC 20191016 001200000199+00347-00343-00267+00300+00301-00188+09519+003949060006383+ 81CBOVIX VIX OOPP 20191016 001200000009-00007+00003-00009+00018-00004+00001+00010+00030- 82CBOVIX VIX OOPP 20191016 001200000002-00004+00010+00047-00012-00003+00103-00451-004200410000104+ 81CBOVIX VIX OOPC 20191016 001300000033-00008-00133-00115-00064+00096+00237-00223-00156+ 82CBOVIX VIX OOPC 20191016 001300000195+00342-00331-00242+00287+00297-00163+09108+004149830005514+ 81CBOVIX VIX OOPP 20191016 001300000013-00013+00003-00017+00027-00006+00004+00019+00046- 82CBOVIX VIX OOPP 20191016 001300000006-00009+00021+00070-00025-00007+00127-00840-004297130000224+ 81CBOVIX VIX OOPC 20191016 001400000038-00000+00133-00101-00052+00097+00231-00206-00137+ 82CBOVIX VIX OOPC 20191016 001400000187+00333-00313-00214+00267+00291-00141+08518+004417960004751+ 81CBOVIX VIX OOPP 20191016 001400000018-00021+00003-00030+00038-00007+00009+00036+00064- 82CBOVIX VIX OOPP 20191016 001400000014-00018+00039+00097-00044-00013+00150-01411-004517790000450+ 81CBOVIX VIX OOPC 20191016 001500000042-00008+00130-00086-00041+00096+00223-00185-00118+ 82CBOVIX VIX OOPC 20191016 001500000175+00320-00288-00187+00244+00281-00122+07830+004717150004109+ 81CBOVIX VIX OOPP 20191016 001500000022-00028+00000-00045+00049-00006+00017+00056+00083- 82CBOVIX VIX OOPP 20191016 001500000025-00031+00064+00124-00066-00023+00168-02083-004794550000798+ 81CBOVIX VIX OOPC 20191016 001600000045-00014+00127-00072-00032+00093+00214-00165-00101+ 82CBOVIX VIX OOPC 20191016 001600000163+00306-00262-00163+00222+00270-00105+07156+004876940003525+ 81CBOVIX VIX OOPP 20191016 001600000024-00035+00003+00058+00058-00003+00026+00076+00099- 82CBOVIX VIX OOPP 20191016 001600000037-00045+00089+00147-00088-00033+00186-02746-004943380001203+ 81CBOVIX VIX OOPC 20191016 001700000046-00019+00122-00059-00024+00089+00204-00144-00087+ 82CBOVIX VIX OOPC 20191016 001700000150+00290-00234-00142+00200+00257-00092+06479+005165150003087+ 81CBOVIX VIX OOPP 20191016 001700000026-00039+00008+00072+00066-00001-00037+00097+00113- 82CBOVIX VIX OOPP 20191016 001700000050-00061+00116+00168-00110-00046+00199-03413-005225470001753+ 81CBOVIX VIX OOPC 20191016 001800000047-00023+00117-00047-00017+00084+00193-00125-00074+ 82CBOVIX VIX OOPC 20191016 001800000137+00273-00209-00124+00180+00243-00080+05861+005372140002697+ 81CBOVIX VIX OOPP 20191016 001800000027-00043+00013+00083+00073-00005-00047+00115+00126- 82CBOVIX VIX OOPP 20191016 001800000063-00077+00141+00186-00130-00060+00210-04024-005429360002353+ 81CBOVIX VIX OOPC 20191016 001900000046-00025+00111-00038-00012+00079+00182-00108-00064+ 82CBOVIX VIX OOPC 20191016 001900000125+00257-00185-00108+00162+00230-00071+05303+005581350002378+ 81CBOVIX VIX OOPP 20191016 001900000026-00045+00019+00092+00078-00010-00058+00132+00136- 82CBOVIX VIX OOPP 20191016 001900000074-00093+00165+00201-00147-00074+00220-04576-005637180003022+ 81CBOVIX VIX OOPC 20191016 002000000046-00026+00105-00030-00008+00074+00171-00094-00055+ 82CBOVIX VIX OOPC 20191016 002000000114+00242-00164-00095+00146+00216-00062+04789+005722230002083+ 81CBOVIX VIX OOPP 20191016 002000000026-00046+00024+00100+00082-00016-00069+00146+00145- 82CBOVIX VIX OOPP 20191016 002000000085-00108+00185+00215-00164-00087+00228-05085-005777800003717+ 81CBOVIX VIX OOPC 20191016 002100000045-00027+00100-00024-00004+00069+00160-00081-00047+ 82CBOVIX VIX OOPC 20191016 002100000104+00227-00146-00083+00131+00203-00055+04331+005867470001839+ 81CBOVIX VIX OOPP 20191016 002100000025-00047+00030+00106+00085-00021-00079+00159+00153- 82CBOVIX VIX OOPP 20191016 002100000096-00123+00204+00226-00178-00100+00236-05539-005923610004461+ 81CBOVIX VIX OOPC 20191016 002200000043-00027+00094-00018-00002+00064+00151-00070-00041+ 82CBOVIX VIX OOPC 20191016 002200000095+00213-00129-00074+00119+00190-00049+03934+006034830001644+ 81CBOVIX VIX OOPP 20191016 002200000023-00047+00036+00111+00088-00025-00089+00169+00159- 82CBOVIX VIX OOPP 20191016 002200000104-00137+00220+00235-00190-00113+00241-05932-006092090005256+ 81CBOVIX VIX OOPC 20191016 002300000042-00026+00089-00014-00000-00060+00142-00061-00035+ 82CBOVIX VIX OOPC 20191016 002300000087+00199-00115-00065+00107+00178-00044+03575+006174370001470+ 81CBOVIX VIX OOPP 20191016 002300000022-00046+00041+00116+00090-00030-00098+00178+00164- 82CBOVIX VIX OOPP 20191016 002300000112-00150+00235+00244-00201-00125+00247-06288-006233240006071+ 81CBOVIX VIX OOPC 20191016 002400000040-00026+00084-00011-00002-00056+00133-00054-00031+ 82CBOVIX VIX OOPC 20191016 002400000080+00188-00103-00059+00099+00167-00040+03283+006358730001343+ 81CBOVIX VIX OOPP 20191016 002400000020-00046+00045+00119+00092-00034-00106+00186+00168- 82CBOVIX VIX OOPP 20191016 002400000119-00162+00246+00250-00210-00135+00250-06578-006419400006932+ 81CBOVIX VIX OOPC 20191016 002500000039-00025+00080-00008-00003-00052+00126-00047-00028+ 82CBOVIX VIX OOPC 20191016 002500000074+00177-00092-00053+00091+00157-00036+03016+006514180001225+ 81CBOVIX VIX OOPP 20191016 002500000019-00045+00050+00122+00093-00037-00114+00192+00172- 82CBOVIX VIX OOPP 20191016 002500000125-00172+00257+00256-00218-00146+00254-06842-006576950007803+ 81CBOVIX VIX OOPC 20191016 002600000037-00024+00075-00006-00004-00048+00118-00041-00024+ 82CBOVIX VIX OOPC 20191016 002600000068+00166-00083-00048+00083+00147-00033+02761+006623370001107+ 81CBOVIX VIX OOPP 20191016 002600000017-00044+00054+00124+00094-00041-00121+00198+00175- 82CBOVIX VIX OOPP 20191016 002600000131-00183+00266+00261-00226-00155+00257-07095-006688660008675+ 81CBOVIX VIX OOPC 20191016 002700000036-00023+00071-00004-00005-00045+00111-00036-00021+ 82CBOVIX VIX OOPC 20191016 002700000062+00155-00074-00042+00075+00138-00029+02513+006688520000989+ 81CBOVIX VIX OOPP 20191016 002700000016-00043+00059+00126+00095-00045-00128+00203+00178- 82CBOVIX VIX OOPP 20191016 002700000137-00193+00275+00267-00234-00165+00261-07341-006756870009546+ 81CBOVIX VIX OOPC 20191016 002800000034-00022+00067-00002-00006-00042+00105-00032-00019+ 82CBOVIX VIX OOPC 20191016 002800000057+00147-00066-00039+00069+00129-00027+02318+006803820000905+ 81CBOVIX VIX OOPP 20191016 002800000014-00042+00062+00127+00095-00047-00135+00208+00181- 82CBOVIX VIX OOPP 20191016 002800000142-00202+00283+00271-00239-00173+00263-07535-006875090010451+ 81CBOVIX VIX OOPC 20191016 002900000033-00021+00064-00001-00006-00039+00099-00029-00017+ 82CBOVIX VIX OOPC 20191016 002900000054+00139-00061-00036+00065+00122-00025+02163+006952970000844+ 81CBOVIX VIX OOPP 20191016 002900000013-00041+00065+00128+00096-00050-00140+00211+00183- 82CBOVIX VIX OOPP 20191016 002900000145-00210+00288+00274-00244-00180+00265-07689-007026950011379+ 81CBOVIX VIX OOPC 20191016 003000000031-00020+00061-00001-00006-00037+00094-00026-00015+ 82CBOVIX VIX OOPC 20191016 003000000050+00132-00055-00033+00060+00115-00023+02014+007075510000784+ 81CBOVIX VIX OOPP 20191016 003000000012-00041+00069+00129+00096-00052-00145+00214+00184- 82CBOVIX VIX OOPP 20191016 003000000149-00217+00294+00276-00248-00187+00267-07836-007152500012308+ 81CBOVIX VIX OOPC 20191016 003250000028-00018+00053-00001+00007-00032+00082-00019-00011+ 82CBOVIX VIX OOPC 20191016 003250000042+00115-00044-00026+00050+00100-00019+01674+007297030000641+ 81CBOVIX VIX OOPP 20191016 003250000009-00038+00076+00131+00097-00058-00157+00220+00188- 82CBOVIX VIX OOPP 20191016 003250000157-00234+00305+00283-00259-00202+00271-08173-007382940014637+ 81CBOVIX VIX OOPC 20191016 003500000026-00016+00048-00002+00007-00028+00073-00015-00009+ 82CBOVIX VIX OOPC 20191016 003500000036+00102-00036-00022+00043+00087-00016+01434+007552310000546+ 81CBOVIX VIX OOPP 20191016 003500000006-00037+00082+00132+00097-00062-00166+00224+00191- 82CBOVIX VIX OOPP 20191016 003500000162-00246+00313+00287-00266-00214+00274-08412-007646990017015+ 81CBOVIX VIX OOPC 20191016 003750000023-00015+00043-00003+00007-00024+00065-00012-00007+ 82CBOVIX VIX OOPC 20191016 003750000031+00090-00029-00018+00037+00077-00014+01233+007764370000467+ 81CBOVIX VIX OOPP 20191016 003750000004-00035+00086+00133+00097-00065-00174+00228+00192- 82CBOVIX VIX OOPP 20191016 003750000167-00258+00320+00291-00272-00225+00276-08611-007868790019409+ 81CBOVIX VIX OOPC 20191016 004000000021-00013+00039-00003+00007-00022+00059-00010-00006+ 82CBOVIX VIX OOPC 20191016 004000000028+00082-00025-00016+00032+00069-00012+01087+007995910000412+ 81CBOVIX VIX OOPP 20191016 004000000002-00034+00090+00133+00097-00067-00180+00230+00194- 82CBOVIX VIX OOPP 20191016 004000000171-00266+00324+00293-00276-00233+00278-08756-008109520021826+ 81CBOVIX VIX OOPC 20191016 004250000019-00012+00035-00003+00006-00019+00053-00008-00005+ 82CBOVIX VIX OOPC 20191016 004250000024+00073-00021-00013+00028+00061-00011+00949+008160330000357+ 81CBOVIX VIX OOPP 20191016 004250000000+00033+00094+00133+00096-00070-00186+00232+00195- 82CBOVIX VIX OOPP 20191016 004250000174-00274+00328+00296-00280-00240+00280-08894-008285050024244+ 81CBOVIX VIX OOPC 20191016 004500000017-00011+00031-00003+00006-00017+00047-00006-00003+ 82CBOVIX VIX OOPC 20191016 004500000021+00065-00017-00011+00024+00054-00009+00815+008257880000302+ 81CBOVIX VIX OOPP 20191016 004500000002+00031+00098+00133+00096-00072-00191+00234+00196- 82CBOVIX VIX OOPP 20191016 004500000178-00282+00332+00298-00284-00247+00281-09026-008396610026661+ 81CBOVIX VIX OOPC 20191016 004750000016-00010+00029-00003+00006-00015+00043-00005-00003+ 82CBOVIX VIX OOPC 20191016 004750000019+00060-00015-00010+00022+00049-00008+00735+008444050000273+ 81CBOVIX VIX OOPP 20191016 004750000003+00031+00100+00133+00096-00074-00195+00235+00197- 82CBOVIX VIX OOPP 20191016 004750000180-00288+00334+00299-00286-00252+00282-09106-008593240029105+ 81CBOVIX VIX OOPC 20191016 005000000015-00009+00026-00003+00005-00014+00039-00004-00002+ 82CBOVIX VIX OOPC 20191016 005000000017+00055-00013-00009+00020+00044-00007+00658+008589620000244+ 81CBOVIX VIX OOPP 20191016 005000000004+00030+00102+00133+00096-00075-00199+00236+00197- 82CBOVIX VIX OOPP 20191016 005000000181-00293+00336+00300-00289-00257+00283-09182-008750950031549+ 81CBOVIX VIX OOPC 20191016 005500000013-00007+00022-00003+00005-00011+00033-00003-00001+ 82CBOVIX VIX OOPC 20191016 005500000014+00045-00009-00006+00015+00036-00006+00520+008793510000190+ 81CBOVIX VIX OOPP 20191016 005500000007+00028+00107+00133+00095-00078-00205+00237+00198- 82CBOVIX VIX OOPP 20191016 005500000185-00302+00339+00303-00293-00265+00285-09318-008984530036440+ 81CBOVIX VIX OOPC 20191016 006000000011-00006+00018-00003+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20191016 006000000011+00038-00007-00005+00012+00030-00004+00417+008968430000151+ 81CBOVIX VIX OOPP 20191016 006000000008+00027+00110+00133+00095-00080-00210+00238+00199- 82CBOVIX VIX OOPP 20191016 006000000188-00309+00342+00304-00296-00271+00286-09419-009192580041346+ 81CBOVIX VIX OOPC 20191016 006500000009-00005+00016-00002+00004-00008+00024-00001-00001+ 82CBOVIX VIX OOPC 20191016 006500000009+00033-00006-00004+00011+00026-00004+00355+009198220000128+ 81CBOVIX VIX OOPP 20191016 006500000010+00026+00112+00133+00094-00081-00214+00239+00199- 82CBOVIX VIX OOPP 20191016 006500000189-00314+00343+00305-00298-00275+00286-09482-009450360046268+ 81CBOVIX VIX OOPC 20191016 007000000009-00005+00014-00002+00004-00007+00021-00001-00000+ 82CBOVIX VIX OOPC 20191016 007000000008+00030-00005-00004+00009+00023-00003+00314+009453180000114+ 81CBOVIX VIX OOPP 20191016 007000000011+00026+00114+00133+00094-00082-00216+00239+00199- 82CBOVIX VIX OOPP 20191016 007000000190-00317+00344+00306-00299-00278+00287-09523-009728340051200+ 81CBOVIX VIX OOPC 20191016 007500000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20191016 007500000007+00026-00004-00003+00008+00020-00003+00275+009654070000100+ 81CBOVIX VIX OOPP 20191016 007500000011+00025+00115+00132+00094-00083-00218+00239+00199- 82CBOVIX VIX OOPP 20191016 007500000191-00320+00345+00306-00300-00280+00287-09562-009956320056131+ 81CBOVIX VIX OOPC 20191016 008000000007-00004+00011-00002+00003-00005+00017-00000-00000+ 82CBOVIX VIX OOPC 20191016 008000000006+00023-00003-00003+00007+00017-00003+00238+009802180000087+ 81CBOVIX VIX OOPP 20191016 008000000012+00025+00117+00132+00093-00083-00220+00239+00200- 82CBOVIX VIX OOPP 20191016 008000000192-00323+00346+00307-00301-00283+00288-09599-010137350061063+ 81CBOVIXW VIX OOPC 20190515 001000000001-00000+00264-00264-00258+00260+00529-00529-00506+ 82CBOVIXW VIX OOPC 20190515 001000000509+00795-00795-00728+00732+00719-00305+09823+049043720010176+ 81CBOVIXW VIX OOPP 20190515 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190515 001000000002-00000+00000+00019-00016-00000+00300-00001-026126750000000+ 81CBOVIXW VIX OOPC 20190515 001050000001-00000+00264-00263-00257+00259+00529-00529-00502+ 82CBOVIXW VIX OOPC 20190515 001050000505+00795-00795-00718+00722+00719-00290+09811+045975390009676+ 81CBOVIXW VIX OOPP 20190515 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190515 001050000002-00000+00000+00026-00023-00000+00315-00001-024378430000000+ 81CBOVIXW VIX OOPC 20190515 001100000001-00000+00264-00263-00256+00258+00529-00529-00498+ 82CBOVIXW VIX OOPC 20190515 001100000502+00795-00795-00706+00711+00719-00275+09799+043045490009176+ 81CBOVIXW VIX OOPP 20190515 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190515 001100000003-00000+00000+00036-00032-00000+00330-00001-022707160000000+ 81CBOVIXW VIX OOPC 20190515 001150000001-00000+00264-00263-00255+00258+00529-00529-00494+ 82CBOVIXW VIX OOPC 20190515 001150000498+00795-00795-00692+00697+00719-00260+09785+040241460008676+ 81CBOVIXW VIX OOPP 20190515 001150000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190515 001150000004-00000+00000+00049-00044-00000+00345-00001-021109960000000+ 81CBOVIXW VIX OOPC 20190515 001200000001-00000+00264-00263-00254+00257+00529-00529-00488+ 82CBOVIXW VIX OOPC 20190515 001200000492+00795-00795-00675+00681+00719-00245+09770+037554970008177+ 81CBOVIXW VIX OOPP 20190515 001200000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190515 001200000006-00000+00000+00066-00061-00000+00360-00001-019663890000000+ 81CBOVIXW VIX OOPC 20190515 001250000001-00000+00263-00263-00253+00255+00529-00529-00482+ 82CBOVIXW VIX OOPC 20190515 001250000486+00795-00795-00656+00661+00718-00230+09753+034984440007677+ 81CBOVIXW VIX OOPP 20190515 001250000000-00000+00000+00000+00001-00001-00000+00000+00014- 82CBOVIXW VIX OOPP 20190515 001250000011-00000+00000+00094-00089-00000+00375-00004-019656480000000+ 81CBOVIXW VIX OOPC 20190515 001300000001-00000+00263-00263-00251+00254+00529-00529-00474+ 82CBOVIXW VIX OOPC 20190515 001300000479+00795-00795-00633+00639+00718-00215+09733+032538830007177+ 81CBOVIXW VIX OOPP 20190515 001300000000-00000+00000+00000+00002-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20190515 001300000019-00000+00000+00127-00122-00000+00390-00010-019649440000001+ 81CBOVIXW VIX OOPC 20190515 001350000001-00000+00263-00263-00249+00252+00528-00528-00464+ 82CBOVIXW VIX OOPC 20190515 001350000470+00795-00795-00607+00612+00718-00200+09708+030242370006679+ 81CBOVIXW VIX OOPP 20190515 001350000000-00000+00000+00000+00004-00003-00000+00000+00035- 82CBOVIXW VIX OOPP 20190515 001350000030-00000+00000+00164-00160-00000+00405-00024-019641480000002+ 81CBOVIXW VIX OOPC 20190515 001400000001-00001+00263-00262-00246+00250+00528-00528-00452+ 82CBOVIXW VIX OOPC 20190515 001400000458+00795-00795-00577+00581+00718-00185+09674+028136670006182+ 81CBOVIXW VIX OOPP 20190515 001400000000-00000+00000+00000+00007-00005-00000+00000+00052- 82CBOVIXW VIX OOPP 20190515 001400000046-00000+00000+00205-00201-00000+00419-00050-019632500000005+ 81CBOVIXW VIX OOPC 20190515 001450000001-00001+00262-00262-00242+00247+00528-00527-00437+ 82CBOVIXW VIX OOPC 20190515 001450000443+00794-00794-00542+00546+00718-00171+09625+026275900005687+ 81CBOVIXW VIX OOPP 20190515 001450000000-00000+00001+00001+00012-00008-00001+00001+00073- 82CBOVIXW VIX OOPP 20190515 001450000067-00001+00001+00248-00245-00000+00434-00099-019622540000010+ 81CBOVIXW VIX OOPC 20190515 001500000001-00001+00261-00261-00237+00243+00527-00526-00418+ 82CBOVIXW VIX OOPC 20190515 001500000424+00793-00793-00503+00506+00718-00156+09551+024710500005197+ 81CBOVIXW VIX OOPP 20190515 001500000001-00000+00002+00002+00018-00014-00002+00002+00098- 82CBOVIXW VIX OOPP 20190515 001500000092-00002+00002+00293-00291-00001+00449-00179-019611380000020+ 81CBOVIXW VIX OOPC 20190515 001600000002-00001+00258-00257-00222+00229+00523-00523-00369+ 82CBOVIXW VIX OOPC 20190515 001600000375+00789-00789-00418+00420+00717-00127+09302+022191400004233+ 81CBOVIXW VIX OOPP 20190515 001600000001-00001+00005+00005+00036-00030-00006+00006+00157- 82CBOVIXW VIX OOPP 20190515 001600000152-00006+00006+00384-00383-00002+00478-00454-019129360000056+ 81CBOVIXW VIX OOPC 20190515 001700000002-00002+00255-00254-00202+00209+00519-00519-00306+ 82CBOVIXW VIX OOPC 20190515 001700000310+00786-00786-00326+00327+00716-00098+08981+018969300003270+ 81CBOVIXW VIX OOPP 20190515 001700000002-00002+00008+00009+00059-00051-00009+00009+00226- 82CBOVIXW VIX OOPP 20190515 001700000223-00009+00009+00478-00478-00003+00507-00778-016797330000093+ 81CBOVIXW VIX OOPC 20190515 001800000004-00003+00233-00230-00164+00171+00490-00489-00242+ 82CBOVIXW VIX OOPC 20190515 001800000245+00754-00754-00258+00259+00706-00078+07757+022316720002592+ 81CBOVIXW VIX OOPP 20190515 001800000003-00003+00031+00034+00102-00094-00039+00040+00294- 82CBOVIXW VIX OOPP 20190515 001800000290-00041+00041+00546-00546-00012+00527-02142-021125220000415+ 81CBOVIXW VIX OOPC 20190515 001900000004-00004+00211-00206-00131+00139+00457-00454-00187+ 82CBOVIXW VIX OOPC 20190515 001900000189+00717-00717-00197+00197+00695-00059+06630+023169030001973+ 81CBOVIXW VIX OOPP 20190515 001900000004-00004+00054+00059+00136-00129-00073+00075+00350- 82CBOVIXW VIX OOPP 20190515 001900000348-00078+00079+00608-00608-00024+00546-03327-022202290000796+ 81CBOVIXW VIX OOPC 20190515 002000000005-00004+00185-00178-00104+00110+00414-00410-00145+ 82CBOVIXW VIX OOPC 20190515 002000000147+00667-00665-00152+00152+00678-00046+05497+024624960001520+ 81CBOVIXW VIX OOPP 20190515 002000000004-00005+00081+00088+00164-00158-00117+00121+00393- 82CBOVIXW VIX OOPP 20190515 002000000391-00129+00131+00653-00653-00040+00559-04508-023735450001343+ 81CBOVIXW VIX OOPC 20190515 002100000005-00004+00159-00151-00078+00082+00372-00366-00103+ 82CBOVIXW VIX OOPC 20190515 002100000104+00617-00614-00107+00107+00662-00032+04407+024128230001067+ 81CBOVIXW VIX OOPP 20190515 002100000004-00005+00108+00116+00191-00186-00160+00165+00434- 82CBOVIXW VIX OOPP 20190515 002100000434-00180+00182+00698-00698-00057+00573-05640-023234880001889+ 81CBOVIXW VIX OOPC 20190515 002200000004-00004+00130-00121-00050+00053+00326-00319-00061+ 82CBOVIXW VIX OOPC 20190515 002200000062+00564-00560-00062+00062+00645-00019+03198+021914540000624+ 81CBOVIXW VIX OOPP 20190515 002200000004-00004+00138+00147+00220-00217-00207+00214+00477- 82CBOVIXW VIX OOPP 20190515 002200000476-00234+00237+00743-00743-00073+00586-06905-020922800002446+ 81CBOVIXW VIX OOPC 20190515 002300000004-00003+00107-00097-00039+00042+00276-00267-00049+ 82CBOVIXW VIX OOPC 20190515 002300000049+00495-00489-00050+00050+00619-00015+02528+023928320000495+ 81CBOVIXW VIX OOPP 20190515 002300000003-00004+00162+00172+00231-00228-00259+00268+00489- 82CBOVIXW VIX OOPP 20190515 002300000489-00305+00310+00755-00755-00100+00590-07599-022811810003318+ 81CBOVIXW VIX OOPC 20190515 002400000003-00003+00088-00078-00030+00033+00234-00223-00038+ 82CBOVIXW VIX OOPC 20190515 002400000038+00432-00424-00039+00039+00592-00012+01995+025389190000386+ 81CBOVIXW VIX OOPP 20190515 002400000003-00003+00182+00192+00239-00238-00303+00314+00500- 82CBOVIXW VIX OOPP 20190515 002400000500-00370+00377+00766-00766-00126+00593-08152-024100460004208+ 81CBOVIXW VIX OOPC 20190515 002500000003-00003+00070-00061-00022+00024+00195-00184-00027+ 82CBOVIXW VIX OOPC 20190515 002500000027+00374-00364-00028+00028+00566-00008+01505+025930060000277+ 81CBOVIXW VIX OOPP 20190515 002500000002-00003+00201+00211+00248-00247-00345+00356+00511- 82CBOVIXW VIX OOPP 20190515 002500000511-00432+00441+00777-00777-00153+00597-08669-024361050005099+ 81CBOVIXW VIX OOPC 20190515 002600000002-00002+00056-00047-00016+00017+00161-00150-00020+ 82CBOVIXW VIX OOPC 20190515 002600000020+00320-00309-00020+00020+00538-00006+01139+026535590000202+ 81CBOVIXW VIX OOPP 20190515 002600000002-00002+00217+00225+00254-00253-00382+00393+00518- 82CBOVIXW VIX OOPP 20190515 002600000518-00489+00500+00785-00785-00181+00599-09058-024584400006024+ 81CBOVIXW VIX OOPC 20190515 002700000002-00002+00042-00034-00011+00011+00127-00116-00013+ 82CBOVIXW VIX OOPC 20190515 002700000013+00267-00255-00013+00013+00510-00004+00777+026171970000127+ 81CBOVIXW VIX OOPP 20190515 002700000001-00001+00234+00240+00260-00259-00421+00432+00526- 82CBOVIXW VIX OOPP 20190515 002700000526-00550+00562+00792-00792-00208+00601-09460-023412090006949+ 81CBOVIXW VIX OOPC 20190515 002800000001-00001+00034-00028-00008+00009+00107-00096-00010+ 82CBOVIXW VIX OOPC 20190515 002800000010+00229-00216-00010+00010+00482-00003+00629+027340070000103+ 81CBOVIXW VIX OOPP 20190515 002800000001-00001+00242+00248+00262-00262-00445+00456+00528- 82CBOVIXW VIX OOPP 20190515 002800000528-00595+00607+00795-00795-00237+00602-09620-023920760007925+ 81CBOVIXW VIX OOPC 20190515 002900000001-00001+00028-00022-00007+00007+00088-00078-00008+ 82CBOVIXW VIX OOPC 20190515 002900000008+00194-00181-00008+00008+00453-00002+00491+028083560000079+ 81CBOVIXW VIX OOPP 20190515 002900000000-00001+00250+00255+00264-00264-00470+00479+00530- 82CBOVIXW VIX OOPP 20190515 002900000530-00639+00652+00797-00797-00267+00603-09779-023484550008901+ 81CBOVIXW VIX OOPC 20190515 003000000001-00001+00022-00017-00005+00005+00072-00063-00006+ 82CBOVIXW VIX OOPC 20190515 003000000006+00163-00151-00006+00006+00425-00002+00376+028615290000060+ 81CBOVIXW VIX OOPP 20190515 003000000000+00000+00259+00262+00266-00266-00497+00504+00532- 82CBOVIXW VIX OOPP 20190515 003000000532-00691+00702+00799-00799-00296+00603-09926-021342020009881+ 81CBOVIXW VIX OOPC 20190515 003250000001-00001+00013-00009-00003+00003+00044-00037-00003+ 82CBOVIXW VIX OOPC 20190515 003250000003+00106-00095-00003+00003+00358-00001+00203+030004220000031+ 81CBOVIXW VIX OOPP 20190515 003250000002-00002-00262+00263+00269-00269-00517+00521+00535- 82CBOVIXW VIX OOPP 20190515 003250000535-00747+00756+00802-00802-00369+00604-09983-021342020012352+ 81CBOVIXW VIX OOPC 20190515 003500000000-00000+00006-00004-00001+00001+00024-00019-00001+ 82CBOVIXW VIX OOPC 20190515 003500000001+00063-00054-00001+00001+00293-00000+00086+029988060000012+ 81CBOVIXW VIX OOPP 20190515 003500000004-00004-00262+00263+00270-00270-00525+00527+00537- 82CBOVIXW VIX OOPP 20190515 003500000537-00775+00780+00804-00804-00439+00605-09995-021342020014833+ 81CBOVIXW VIX OOPC 20190515 003750000000-00000+00003-00002-00000+00000+00012-00009-00000+ 82CBOVIXW VIX OOPC 20190515 003750000000+00036-00029-00000+00000+00235-00000+00035+029975840000005+ 81CBOVIXW VIX OOPP 20190515 003750000005-00005-00262+00262+00271-00271-00527+00528+00538- 82CBOVIXW VIX OOPP 20190515 003750000538-00787+00790+00805-00805-00505+00605-09998-021342020017325+ 81CBOVIXW VIX OOPC 20190515 004000000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190515 004000000000+00020-00016-00000+00000+00184-00000+00014+029966020000002+ 81CBOVIXW VIX OOPP 20190515 004000000005-00005-00262+00262+00271-00271-00528+00528+00538- 82CBOVIXW VIX OOPP 20190515 004000000538-00792+00793+00805-00805-00562+00605-09998-021342020019822+ 81CBOVIXW VIX OOPC 20190515 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190515 004250000000+00011-00008-00000+00000+00141-00000+00005+029958240000001+ 81CBOVIXW VIX OOPP 20190515 004250000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190515 004250000538-00794+00795+00805-00805-00610+00605-09998-021342020022320+ 81CBOVIXW VIX OOPC 20190515 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190515 004500000000+00006-00004-00000+00000+00105-00000+00002+029952320000000+ 81CBOVIXW VIX OOPP 20190515 004500000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190515 004500000538-00795+00795+00805-00805-00647+00605-09998-021342020024820+ 81CBOVIXW VIX OOPC 20190515 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 004750000000+00003-00002-00000+00000+00078-00000+00001+030233830000000+ 81CBOVIXW VIX OOPP 20190515 004750000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190515 004750000538-00795+00795+00805-00805-00673+00605-09998-021342020027319+ 81CBOVIXW VIX OOPC 20190515 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 005000000000+00003-00002-00000+00000+00063-00000+00000+031890290000000+ 81CBOVIXW VIX OOPP 20190515 005000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190515 005000000538-00795+00795+00805-00805-00691+00605-09998-021342020029819+ 81CBOVIXW VIX OOPC 20190515 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 005500000000+00002-00001-00000+00000+00042-00000+00000+034939480000000+ 81CBOVIXW VIX OOPP 20190515 005500000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190515 005500000538-00795+00795+00805-00805-00710+00605-09998-021342020034818+ 81CBOVIXW VIX OOPC 20190515 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 006000000000+00001-00001-00000+00000+00029-00000+00000+037701230000000+ 81CBOVIXW VIX OOPP 20190515 006000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190515 006000000538-00795+00795+00805-00805-00716+00605-09998-021342020039817+ 81CBOVIXW VIX OOPC 20190515 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 006500000000+00001-00001-00000+00000+00022-00000+00000+040220010000000+ 81CBOVIXW VIX OOPP 20190515 006500000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190515 006500000538-00795+00795+00805-00805-00718+00605-09998-021342020044817+ 81CBOVIXW VIX OOPC 20190515 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 007000000000+00001-00001-00000+00000+00016-00000+00000+042534310000000+ 81CBOVIXW VIX OOPP 20190515 007000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190515 007000000538-00795+00795+00805-00805-00718+00605-09998-021342020049816+ 81CBOVIXW VIX OOPC 20190515 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 007500000000+00001-00001-00000+00000+00013-00000+00000+044676740000000+ 81CBOVIXW VIX OOPP 20190515 007500000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190515 007500000538-00795+00795+00805-00805-00718+00605-09998-021342020054815+ 81CBOVIXW VIX OOPC 20190515 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 008000000000+00001-00000-00000+00000+00011-00000+00000+046668050000000+ 81CBOVIXW VIX OOPP 20190515 008000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190515 008000000538-00795+00795+00805-00805-00718+00605-09998-021342020059815+ 81CBOVIXW VIX OOPC 20190529 001000000015-00015-00282-00282-00251+00251+00549-00549-00517+ 82CBOVIXW VIX OOPC 20190529 001000000518+00815-00815-00765+00773+00725-00281+09989+007236410009358+ 81CBOVIXW VIX OOPP 20190529 001000000000-00000+00000+00000+00003-00001-00000+00001+00015- 82CBOVIXW VIX OOPP 20190529 001000000009-00000+00001+00055-00044-00000+00299-00031-012241630000005+ 81CBOVIXW VIX OOPC 20190529 001050000015-00015-00282-00282-00252+00252+00548-00548-00516+ 82CBOVIXW VIX OOPC 20190529 001050000518+00815-00815-00752+00763+00724-00266+09989+007236410008862+ 81CBOVIXW VIX OOPP 20190529 001050000001-00000+00001+00001+00005-00002-00001+00001+00021- 82CBOVIXW VIX OOPP 20190529 001050000014-00001+00001+00074-00061-00000+00314-00055-012248480000010+ 81CBOVIXW VIX OOPC 20190529 001100000014-00014-00281-00281-00252+00252+00547-00547-00513+ 82CBOVIXW VIX OOPC 20190529 001100000517+00814-00814-00734+00747+00724-00251+09988+007236410008370+ 81CBOVIXW VIX OOPP 20190529 001100000001-00001+00001+00001+00008-00003-00001+00002+00030- 82CBOVIXW VIX OOPP 20190529 001100000021-00002+00002+00096-00082-00001+00329-00091-012255790000017+ 81CBOVIXW VIX OOPC 20190529 001150000013-00013-00280-00280-00253+00253+00546-00546-00510+ 82CBOVIXW VIX OOPC 20190529 001150000516+00813-00813-00711+00725+00724-00236+09987+007236410007882+ 81CBOVIXW VIX OOPP 20190529 001150000001-00001+00002+00002+00011-00005-00002+00003+00041- 82CBOVIXW VIX OOPP 20190529 001150000030-00003+00003+00121-00107-00001+00344-00144-012263580000028+ 81CBOVIXW VIX OOPC 20190529 001200000012-00011-00278-00278-00253+00255+00545-00545-00504+ 82CBOVIXW VIX OOPC 20190529 001200000513+00811-00811-00684+00698+00723-00222+09984+007236410007399+ 81CBOVIXW VIX OOPP 20190529 001200000002-00001+00003+00004+00015-00008-00004+00004+00054- 82CBOVIXW VIX OOPP 20190529 001200000041-00004+00004+00149-00134-00001+00358-00217-012271920000044+ 81CBOVIXW VIX OOPC 20190529 001250000009-00009-00276-00276-00254+00257+00542-00542-00495+ 82CBOVIXW VIX OOPC 20190529 001250000507+00809-00809-00652+00665+00723-00208+09976+007236410006923+ 81CBOVIXW VIX OOPP 20190529 001250000002-00002+00004+00006+00020-00011-00006+00007+00069- 82CBOVIXW VIX OOPP 20190529 001250000054-00007+00007+00179-00164-00002+00372-00315-012280850000068+ 81CBOVIXW VIX OOPC 20190529 001300000006-00006-00273-00272-00254+00259+00539-00539-00484+ 82CBOVIXW VIX OOPC 20190529 001300000498+00806-00806-00618+00629+00722-00194+09959+007236410006456+ 81CBOVIXW VIX OOPP 20190529 001300000003-00003+00006+00008+00027-00016-00009+00010+00086- 82CBOVIXW VIX OOPP 20190529 001300000070-00010+00010+00210-00197-00003+00386-00441-012290440000100+ 81CBOVIXW VIX OOPC 20190529 001350000005-00004-00270-00270-00253+00259+00537-00537-00468+ 82CBOVIXW VIX OOPC 20190529 001350000484+00803-00803-00579+00588+00721-00179+09927+007236410005981+ 81CBOVIXW VIX OOPP 20190529 001350000004-00003+00007+00010+00032-00020-00011+00012+00102- 82CBOVIXW VIX OOPP 20190529 001350000085-00012+00012+00241-00229-00004+00401-00549-011918740000125+ 81CBOVIXW VIX OOPC 20190529 001400000003-00001-00268-00267-00249+00258+00534-00534-00448+ 82CBOVIXW VIX OOPC 20190529 001400000465+00801-00801-00538+00545+00720-00165+09871+007236410005507+ 81CBOVIXW VIX OOPP 20190529 001400000004-00004+00009+00012+00038-00024-00013+00014+00119- 82CBOVIXW VIX OOPP 20190529 001400000102-00014+00015+00275-00263-00005+00415-00664-011451850000150+ 81CBOVIXW VIX OOPC 20190529 001450000004-00000-00266-00265-00236+00249+00531-00531-00415+ 82CBOVIXW VIX OOPC 20190529 001450000433+00798-00798-00492+00498+00719-00151+09682+007920030005036+ 81CBOVIXW VIX OOPP 20190529 001450000005-00004+00011+00015+00045-00030-00016+00017+00138- 82CBOVIXW VIX OOPP 20190529 001450000121-00017+00018+00310-00300-00005+00429-00799-010968720000179+ 81CBOVIXW VIX OOPC 20190529 001500000007-00003+00258-00254-00214+00231+00520-00519-00374+ 82CBOVIXW VIX OOPC 20190529 001500000392+00785-00785-00450+00457+00715-00140+09138+009887940004667+ 81CBOVIXW VIX OOPP 20190529 001500000006-00006+00017+00023+00059-00041-00026+00029+00166- 82CBOVIXW VIX OOPP 20190529 001500000148-00029+00030+00346-00336-00009+00440-01175-011786380000310+ 81CBOVIXW VIX OOPC 20190529 001600000009-00006+00245-00236-00187+00207+00499-00495-00319+ 82CBOVIXW VIX OOPC 20190529 001600000336+00761-00759-00379+00385+00708-00118+08348+010957860003930+ 81CBOVIXW VIX OOPP 20190529 001600000008-00008+00029+00039+00081-00061-00045+00051+00213- 82CBOVIXW VIX OOPP 20190529 001600000196-00052+00055+00411-00404-00017+00462-01842-012267900000571+ 81CBOVIXW VIX OOPC 20190529 001700000011-00008+00230-00216-00162+00183+00474-00466-00271+ 82CBOVIXW VIX OOPC 20190529 001700000286+00731-00727-00318+00322+00697-00098+07535+011553240003277+ 81CBOVIXW VIX OOPP 20190529 001700000009-00010+00043+00057+00104-00083-00069+00078+00257- 82CBOVIXW VIX OOPP 20190529 001700000242-00081+00086+00471-00465-00027+00482-02570-012610630000917+ 81CBOVIXW VIX OOPC 20190529 001800000012-00010+00211-00193-00139+00160+00441-00429-00232+ 82CBOVIXW VIX OOPC 20190529 001800000245+00689-00681-00271+00275+00681-00084+06676+012600240002804+ 81CBOVIXW VIX OOPP 20190529 001800000010-00012+00060+00078+00125-00104-00100+00113+00294- 82CBOVIXW VIX OOPP 20190529 001800000280-00121+00130+00516-00511-00043+00496-03353-013527090001443+ 81CBOVIXW VIX OOPC 20190529 001900000013-00011+00194-00172-00119+00139+00410-00393-00197+ 82CBOVIXW VIX OOPC 20190529 001900000208+00648-00637-00228+00231+00665-00070+05909+013049320002349+ 81CBOVIXW VIX OOPP 20190529 001900000011-00013+00076+00098+00144-00123-00129+00147+00328- 82CBOVIXW VIX OOPP 20190529 001900000316-00160+00173+00559-00555-00059+00509-04067-013917730001987+ 81CBOVIXW VIX OOPC 20190529 002000000013-00011+00177-00152-00101+00120+00378-00358-00165+ 82CBOVIXW VIX OOPC 20190529 002000000175+00606-00591-00190+00192+00647-00059+05190+013342930001951+ 81CBOVIXW VIX OOPP 20190529 002000000011-00013+00092+00117+00160-00141-00159+00180+00358- 82CBOVIXW VIX OOPP 20190529 002000000348-00201+00217+00596-00593-00077+00521-04742-014189340002588+ 81CBOVIXW VIX OOPC 20190529 002100000013-00011+00160-00134-00087+00104+00346-00322-00140+ 82CBOVIXW VIX OOPC 20190529 002100000148+00562-00543-00160+00162+00627-00049+04541+013736270001640+ 81CBOVIXW VIX OOPP 20190529 002100000011-00013+00108+00134+00175-00157-00189+00213+00383- 82CBOVIXW VIX OOPP 20190529 002100000374-00242+00262+00626-00623-00097+00531-05352-014585690003275+ 81CBOVIXW VIX OOPC 20190529 002200000013-00011+00144-00117-00074+00090+00316-00289-00119+ 82CBOVIXW VIX OOPC 20190529 002200000126+00519-00496-00135+00137+00605-00042+03968+014114060001384+ 81CBOVIXW VIX OOPP 20190529 002200000011-00013+00123+00150+00187-00170-00218+00245+00404- 82CBOVIXW VIX OOPP 20190529 002200000395-00283+00307+00651-00648-00119+00538-05894-014984540004019+ 81CBOVIXW VIX OOPC 20190529 002300000012-00011+00129-00102-00063+00077+00287-00258-00101+ 82CBOVIXW VIX OOPC 20190529 002300000107+00477-00451-00114+00115+00583-00035+03453+014398180001163+ 81CBOVIXW VIX OOPP 20190529 002300000010-00013+00136+00164+00197-00182-00245+00274+00421- 82CBOVIXW VIX OOPP 20190529 002300000414-00323+00349+00672-00670-00141+00545-06380-015304880004797+ 81CBOVIXW VIX OOPC 20190529 002400000011-00010+00116-00089-00054+00067+00260-00230-00086+ 82CBOVIXW VIX OOPC 20190529 002400000092+00438-00409-00097+00098+00559-00030+03020+014758120000994+ 81CBOVIXW VIX OOPP 20190529 002400000010-00012+00149+00176+00206-00192-00270+00300+00436- 82CBOVIXW VIX OOPP 20190529 002400000429-00360+00389+00688-00686-00164+00550-06789-015711590005626+ 81CBOVIXW VIX OOPC 20190529 002500000011-00009+00105-00078-00047+00058+00236-00205-00075+ 82CBOVIXW VIX OOPC 20190529 002500000079+00401-00370-00084+00085+00535-00026+02653+015127730000857+ 81CBOVIXW VIX OOPP 20190529 002500000009-00012+00159+00187+00213-00200-00292+00323+00447- 82CBOVIXW VIX OOPP 20190529 002500000441-00394+00425+00701-00700-00188+00554-07137-016136660006488+ 81CBOVIXW VIX OOPC 20190529 002600000010-00009+00094-00068-00040+00051+00214-00183-00064+ 82CBOVIXW VIX OOPC 20190529 002600000068+00367-00334-00072+00072+00511-00022+02318+015385140000731+ 81CBOVIXW VIX OOPP 20190529 002600000008-00011+00169+00196+00219-00208-00313+00344+00457- 82CBOVIXW VIX OOPP 20190529 002600000452-00425+00458+00714-00712-00211+00558-07453-016461890007362+ 81CBOVIXW VIX OOPC 20190529 002700000009-00008+00084-00059-00035+00044+00193-00162-00055+ 82CBOVIXW VIX OOPC 20190529 002700000058+00335-00302-00061+00062+00488-00019+02027+015626370000626+ 81CBOVIXW VIX OOPP 20190529 002700000008-00011+00178+00204+00225-00214-00332+00363+00466- 82CBOVIXW VIX OOPP 20190529 002700000462-00455+00488+00724-00723-00233+00561-07727-016780520008255+ 81CBOVIXW VIX OOPC 20190529 002800000009-00007+00076-00052-00030+00038+00175-00144-00048+ 82CBOVIXW VIX OOPC 20190529 002800000051+00306-00272-00053+00054+00464-00016+01784+015897350000542+ 81CBOVIXW VIX OOPP 20190529 002800000007-00010+00186+00211+00229-00219-00349+00379+00473- 82CBOVIXW VIX OOPP 20190529 002800000469-00481+00515+00732-00731-00256+00564-07956-017134750009171+ 81CBOVIXW VIX OOPC 20190529 002900000008-00007+00068-00045-00026+00033+00158-00128-00041+ 82CBOVIXW VIX OOPC 20190529 002900000044+00279-00245-00046+00046+00442-00014+01563+016097980000466+ 81CBOVIXW VIX OOPP 20190529 002900000007-00010+00193+00217+00233-00224-00364+00394+00480- 82CBOVIXW VIX OOPP 20190529 002900000476-00506+00540+00739-00738-00277+00566-08164-017431580010093+ 81CBOVIXW VIX OOPC 20190529 003000000007-00006+00062-00041-00023+00030+00146-00116-00037+ 82CBOVIXW VIX OOPC 20190529 003000000040+00258-00224-00042+00042+00420-00013+01419+016539930000424+ 81CBOVIXW VIX OOPP 20190529 003000000006-00009+00198+00221+00235-00227-00376+00405+00484- 82CBOVIXW VIX OOPP 20190529 003000000480-00525+00560+00743-00743-00297+00567-08301-017950910011051+ 81CBOVIXW VIX OOPC 20190529 003250000006-00005+00050-00031-00018+00024+00118-00091-00029+ 82CBOVIXW VIX OOPC 20190529 003250000031+00211-00178-00032+00032+00369-00010+01100+017340920000326+ 81CBOVIXW VIX OOPP 20190529 003250000005-00008+00210+00231+00241-00234-00401+00429+00492- 82CBOVIXW VIX OOPP 20190529 003250000489-00568+00601+00753-00752-00344+00570-08604-018983980013450+ 81CBOVIXW VIX OOPC 20190529 003500000005-00005+00041-00025-00014+00019+00098-00074-00023+ 82CBOVIXW VIX OOPC 20190529 003500000025+00177-00146-00026+00026+00326-00008+00893+018200600000265+ 81CBOVIXW VIX OOPP 20190529 003500000004-00008+00218+00237+00244-00238-00419+00445+00498- 82CBOVIXW VIX OOPP 20190529 003500000495-00599+00631+00759-00758-00383+00572-08804-020068790015886+ 81CBOVIXW VIX OOPC 20190529 003750000005-00004+00033-00019-00011+00015+00080-00058-00018+ 82CBOVIXW VIX OOPC 20190529 003750000019+00146-00117-00020+00020+00286-00006+00701+018701490000205+ 81CBOVIXW VIX OOPP 20190529 003750000004-00007+00225+00242+00248-00242-00435+00459+00503- 82CBOVIXW VIX OOPP 20190529 003750000500-00626+00656+00765-00764-00418+00574-08985-020865490018323+ 81CBOVIXW VIX OOPC 20190529 004000000004-00003+00026-00014-00008+00011+00063-00044-00013+ 82CBOVIXW VIX OOPC 20190529 004000000014+00118-00092-00014+00015+00249-00004+00523+018858960000148+ 81CBOVIXW VIX OOPP 20190529 004000000003-00006+00231+00247+00251-00246-00449+00471+00508- 82CBOVIXW VIX OOPP 20190529 004000000506-00650+00678+00771-00770-00450+00576-09147-021430710020763+ 81CBOVIXW VIX OOPC 20190529 004250000003-00003+00022-00011-00007+00009+00053-00037-00011+ 82CBOVIXW VIX OOPC 20190529 004250000011+00100-00076-00012+00012+00220-00004+00432+019411120000122+ 81CBOVIXW VIX OOPP 20190529 004250000003-00006+00235+00249+00252-00247-00458+00479+00510- 82CBOVIXW VIX OOPP 20190529 004250000508-00665+00692+00773-00773-00475+00576-09235-022288460023235+ 81CBOVIXW VIX OOPC 20190529 004500000002-00002+00017-00008-00005+00007+00042-00028-00008+ 82CBOVIXW VIX OOPC 20190529 004500000008+00080-00059-00008+00009+00190-00003+00318+019419770000086+ 81CBOVIXW VIX OOPP 20190529 004500000002-00006+00239+00252+00254-00250-00468+00486+00513- 82CBOVIXW VIX OOPP 20190529 004500000511-00682+00707+00777-00776-00498+00577-09337-022817110025697+ 81CBOVIXW VIX OOPC 20190529 004750000002-00002+00013-00006-00003+00005+00033-00021-00005+ 82CBOVIXW VIX OOPC 20190529 004750000006+00064-00046-00006+00006+00164-00002+00235+019427200000061+ 81CBOVIXW VIX OOPP 20190529 004750000002-00005+00242+00254+00255-00251-00475+00492+00515- 82CBOVIXW VIX OOPP 20190529 004750000513-00694+00718+00779-00779-00518+00578-09411-023392290028169+ 81CBOVIXW VIX OOPC 20190529 005000000002-00001+00010-00004-00002+00003+00026-00016-00004+ 82CBOVIXW VIX OOPC 20190529 005000000004+00051-00035-00004+00004+00141-00001+00173+019433660000044+ 81CBOVIXW VIX OOPP 20190529 005000000002-00005+00245+00256+00256-00253-00480+00497+00516- 82CBOVIXW VIX OOPP 20190529 005000000515-00704+00726+00781-00780-00534+00579-09466-024003300030649+ 81CBOVIXW VIX OOPC 20190529 005500000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIXW VIX OOPC 20190529 005500000002+00032-00021-00002+00002+00103-00001+00095+019444330000023+ 81CBOVIXW VIX OOPP 20190529 005500000001-00005+00248+00258+00257-00254-00488+00502+00518- 82CBOVIXW VIX OOPP 20190529 005500000517-00718+00738+00783-00782-00560+00579-09538-025288180035622+ 81CBOVIXW VIX OOPC 20190529 006000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190529 006000000001+00020-00012-00001+00001+00075-00000+00052+019452800000012+ 81CBOVIXW VIX OOPP 20190529 006000000001-00005+00250+00259+00258-00255-00493+00506+00519- 82CBOVIXW VIX OOPP 20190529 006000000518-00727+00745+00784-00783-00578+00580-09580-026593580040606+ 81CBOVIXW VIX OOPC 20190529 006500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190529 006500000001+00013-00007-00001+00001+00055-00000+00029+019459700000006+ 81CBOVIXW VIX OOPP 20190529 006500000001-00004+00251+00260+00258-00256-00496+00509+00520- 82CBOVIXW VIX OOPP 20190529 006500000519-00733+00750+00784-00784-00592+00580-09607-027867590045595+ 81CBOVIXW VIX OOPC 20190529 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190529 007000000000+00008-00005-00000+00000+00040-00000+00016+019465440000004+ 81CBOVIXW VIX OOPP 20190529 007000000001-00004+00252+00260+00259-00256-00499+00510+00520- 82CBOVIXW VIX OOPP 20190529 007000000519-00738+00754+00785-00784-00603+00580-09626-029083210050587+ 81CBOVIXW VIX OOPC 20190529 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190529 007500000000+00005-00003-00000+00000+00029-00000+00009+019470350000002+ 81CBOVIXW VIX OOPP 20190529 007500000001-00004+00253+00261+00259-00256-00500+00512+00521- 82CBOVIXW VIX OOPP 20190529 007500000519-00741+00757+00785-00785-00611+00580-09639-030230020055580+ 81CBOVIXW VIX OOPC 20190529 008000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190529 008000000000+00004-00002-00000+00000+00021-00000+00005+019474610000001+ 81CBOVIXW VIX OOPP 20190529 008000000000-00004+00253+00261+00259-00256-00502+00513+00521- 82CBOVIXW VIX OOPP 20190529 008000000520-00744+00759+00785-00785-00618+00580-09650-031306750060574+ 81CBOVIXW VIX OOPC 20190605 001000000010-00010-00276-00276-00257+00257+00543-00543-00519+ 82CBOVIXW VIX OOPC 20190605 001000000522+00810-00810-00755+00768+00723-00274+09983+007064820009144+ 81CBOVIXW VIX OOPP 20190605 001000000001-00000+00000+00001+00004-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20190605 001000000010-00001+00001+00064-00050-00000+00299-00039-010298700000007+ 81CBOVIXW VIX OOPC 20190605 001050000009-00009-00276-00276-00257+00258+00542-00542-00516+ 82CBOVIXW VIX OOPC 20190605 001050000521+00809-00809-00738+00753+00723-00260+09982+007064820008651+ 81CBOVIXW VIX OOPP 20190605 001050000001-00001+00001+00001+00006-00002-00001+00001+00026- 82CBOVIXW VIX OOPP 20190605 001050000016-00001+00001+00085-00069-00000+00314-00067-010301860000012+ 81CBOVIXW VIX OOPC 20190605 001100000008-00008-00275-00275-00257+00258+00542-00542-00512+ 82CBOVIXW VIX OOPC 20190605 001100000519+00808-00808-00717+00733+00722-00245+09978+007064820008160+ 81CBOVIXW VIX OOPP 20190605 001100000001-00001+00001+00002+00009-00004-00002+00002+00036- 82CBOVIXW VIX OOPP 20190605 001100000024-00002+00002+00109-00092-00001+00329-00110-010305240000021+ 81CBOVIXW VIX OOPC 20190605 001150000007-00007-00274-00274-00257+00259+00540-00540-00505+ 82CBOVIXW VIX OOPC 20190605 001150000515+00807-00807-00691+00708+00722-00230+09970+007064820007674+ 81CBOVIXW VIX OOPP 20190605 001150000002-00001+00002+00003+00013-00006-00003+00003+00048- 82CBOVIXW VIX OOPP 20190605 001150000033-00003+00003+00135-00118-00001+00343-00171-010308850000034+ 81CBOVIXW VIX OOPC 20190605 001200000006-00005-00272-00272-00256+00260+00538-00538-00496+ 82CBOVIXW VIX OOPC 20190605 001200000509+00805-00805-00662+00678+00721-00216+09954+007064820007194+ 81CBOVIXW VIX OOPP 20190605 001200000002-00002+00003+00005+00018-00009-00005+00005+00062- 82CBOVIXW VIX OOPP 20190605 001200000045-00005+00005+00164-00147-00002+00358-00255-010312710000053+ 81CBOVIXW VIX OOPC 20190605 001250000004-00002-00269-00269-00255+00261+00536-00536-00484+ 82CBOVIXW VIX OOPC 20190605 001250000500+00802-00802-00629+00644+00721-00202+09925+007064820006722+ 81CBOVIXW VIX OOPP 20190605 001250000003-00003+00004+00007+00024-00012-00007+00008+00078- 82CBOVIXW VIX OOPP 20190605 001250000060-00008+00008+00195-00179-00002+00372-00365-010316850000080+ 81CBOVIXW VIX OOPC 20190605 001300000005-00001-00267-00266-00242+00254+00532-00532-00451+ 82CBOVIXW VIX OOPC 20190605 001300000470+00799-00799-00581+00595+00720-00188+09725+008481970006259+ 81CBOVIXW VIX OOPP 20190605 001300000004-00004+00006+00010+00031-00017-00010+00011+00096- 82CBOVIXW VIX OOPP 20190605 001300000076-00011+00012+00228-00212-00003+00386-00504-010321300000116+ 81CBOVIXW VIX OOPC 20190605 001350000006-00000-00265-00263-00235+00249+00530-00529-00430+ 82CBOVIXW VIX OOPC 20190605 001350000450+00796-00796-00543+00556+00719-00174+09585+008569510005789+ 81CBOVIXW VIX OOPP 20190605 001350000005-00004+00008+00012+00037-00021-00012+00014+00113- 82CBOVIXW VIX OOPP 20190605 001350000093-00014+00014+00260-00246-00004+00400-00626-010010830000145+ 81CBOVIXW VIX OOPC 20190605 001400000007-00001+00263-00261-00227+00243+00527-00526-00408+ 82CBOVIXW VIX OOPC 20190605 001400000429+00793-00793-00506+00517+00718-00160+09444+008421910005318+ 81CBOVIXW VIX OOPP 20190605 001400000005-00005+00010+00014+00044-00026-00015+00017+00131- 82CBOVIXW VIX OOPP 20190605 001400000110-00017+00017+00294-00282-00005+00414-00756-009617710000174+ 81CBOVIXW VIX OOPC 20190605 001450000009-00002+00259-00254-00214+00234+00521-00519-00381+ 82CBOVIXW VIX OOPC 20190605 001450000402+00786-00785-00467+00477+00715-00147+09144+008871520004898+ 81CBOVIXW VIX OOPP 20190605 001450000006-00006+00014+00020+00054-00034-00021+00024+00155- 82CBOVIXW VIX OOPP 20190605 001450000134-00024+00025+00330-00319-00008+00426-01016-009781580000254+ 81CBOVIXW VIX OOPC 20190605 001500000011-00005+00251-00242-00198+00220+00507-00503-00351+ 82CBOVIXW VIX OOPC 20190605 001500000372+00769-00767-00433+00443+00710-00137+08657+010015520004581+ 81CBOVIXW VIX OOPP 20190605 001500000008-00008+00021+00031+00068-00047-00034+00039+00181- 82CBOVIXW VIX OOPP 20190605 001500000161-00040+00042+00362-00352-00013+00436-01447-010699080000435+ 81CBOVIXW VIX OOPC 20190605 001600000013-00008+00236-00222-00173+00197+00481-00472-00305+ 82CBOVIXW VIX OOPC 20190605 001600000325+00737-00732-00374+00383+00699-00119+07862+011113860003965+ 81CBOVIXW VIX OOPP 20190605 001600000010-00011+00035+00050+00091-00067-00059+00069+00225- 82CBOVIXW VIX OOPP 20190605 001600000205-00070+00076+00420-00410-00025+00454-02188-011630710000818+ 81CBOVIXW VIX OOPC 20190605 001700000014-00010+00223-00203-00152+00177+00457-00444-00264+ 82CBOVIXW VIX OOPC 20190605 001700000282+00707-00699-00318+00325+00687-00100+07158+011369100003349+ 81CBOVIXW VIX OOPP 20190605 001700000012-00013+00048+00068+00111-00087-00082+00096+00265- 82CBOVIXW VIX OOPP 20190605 001700000247-00100+00109+00474-00466-00036+00473-02862-011815020001200+ 81CBOVIXW VIX OOPC 20190605 001800000015-00012+00207-00183-00133+00158+00428-00410-00229+ 82CBOVIXW VIX OOPC 20190605 001800000245+00669-00656-00275+00281+00671-00087+06430+011986930002887+ 81CBOVIXW VIX OOPP 20190605 001800000012-00015+00064+00088+00130-00105-00110+00129+00299- 82CBOVIXW VIX OOPP 20190605 001800000282-00138+00151+00517-00510-00052+00487-03561-012392940001736+ 81CBOVIXW VIX OOPC 20190605 001900000016-00012+00191-00164-00115+00139+00400-00378-00196+ 82CBOVIXW VIX OOPC 20190605 001900000210+00631-00615-00232+00237+00655-00073+05748+012135180002424+ 81CBOVIXW VIX OOPP 20190605 001900000013-00015+00079+00106+00148-00124-00138+00160+00331- 82CBOVIXW VIX OOPP 20190605 001900000316-00174+00192+00559-00554-00068+00501-04222-012521650002273+ 81CBOVIXW VIX OOPC 20190605 002000000016-00013+00175-00146-00099+00121+00371-00345-00166+ 82CBOVIXW VIX OOPC 20190605 002000000178+00592-00572-00194+00198+00638-00060+05085+012175030002011+ 81CBOVIXW VIX OOPP 20190605 002000000013-00016+00094+00124+00164-00141-00166+00192+00361- 82CBOVIXW VIX OOPP 20190605 002000000348-00212+00233+00597-00593-00085+00513-04864-012554490002858+ 81CBOVIXW VIX OOPC 20190605 002100000016-00013+00159-00127-00082+00102+00341-00312-00135+ 82CBOVIXW VIX OOPC 20190605 002100000145+00553-00528-00155+00158+00620-00048+04409+011885850001598+ 81CBOVIXW VIX OOPP 20190605 002100000013-00016+00110+00141+00180-00159-00195+00224+00391- 82CBOVIXW VIX OOPP 20190605 002100000380-00251+00276+00635-00632-00102+00525-05519-012268840003443+ 81CBOVIXW VIX OOPC 20190605 002200000015-00013+00144-00112-00071+00090+00312-00280-00117+ 82CBOVIXW VIX OOPC 20190605 002200000126+00511-00482-00135+00137+00598-00042+03892+012352760001384+ 81CBOVIXW VIX OOPP 20190605 002200000012-00016+00124+00157+00190-00171-00223+00255+00409- 82CBOVIXW VIX OOPP 20190605 002200000399-00292+00320+00656-00653-00125+00532-06021-012746120004228+ 81CBOVIXW VIX OOPC 20190605 002300000014-00012+00130-00097-00061+00078+00285-00250-00100+ 82CBOVIXW VIX OOPC 20190605 002300000107+00471-00439-00114+00116+00575-00035+03404+012578710001170+ 81CBOVIXW VIX OOPP 20190605 002300000012-00015+00138+00170+00201-00183-00250+00284+00426- 82CBOVIXW VIX OOPP 20190605 002300000418-00330+00363+00677-00674-00147+00538-06495-012989200005012+ 81CBOVIXW VIX OOPC 20190605 002400000014-00012+00119-00086-00054+00070+00261-00225-00089+ 82CBOVIXW VIX OOPC 20190605 002400000096+00435-00400-00102+00104+00551-00031+03052+013134630001050+ 81CBOVIXW VIX OOPP 20190605 002400000011-00015+00148+00181+00207-00191-00272+00308+00436- 82CBOVIXW VIX OOPP 20190605 002400000429-00365+00400+00688-00686-00171+00542-06838-013563100005890+ 81CBOVIXW VIX OOPC 20190605 002500000013-00011+00109-00077-00048+00062+00240-00203-00079+ 82CBOVIXW VIX OOPC 20190605 002500000085+00402-00365-00090+00092+00527-00028+02727+013533670000929+ 81CBOVIXW VIX OOPP 20190605 002500000010-00014+00158+00191+00214-00198-00293+00330+00447- 82CBOVIXW VIX OOPP 20190605 002500000440-00397+00434+00700-00698-00194+00546-07154-013984290006768+ 81CBOVIXW VIX OOPC 20190605 002600000012-00010+00099-00068-00042+00055+00220-00183-00070+ 82CBOVIXW VIX OOPC 20190605 002600000075+00371-00332-00080+00081+00504-00025+02436+013862400000820+ 81CBOVIXW VIX OOPP 20190605 002600000010-00014+00168+00199+00219-00205-00312+00349+00456- 82CBOVIXW VIX OOPP 20190605 002600000450-00426+00465+00711-00709-00217+00549-07438-014338770007658+ 81CBOVIXW VIX OOPC 20190605 002700000012-00010+00090-00060-00037+00049+00200-00164-00061+ 82CBOVIXW VIX OOPC 20190605 002700000065+00342-00302-00069+00070+00482-00021+02156+014057770000711+ 81CBOVIXW VIX OOPP 20190605 002700000009-00013+00177+00207+00224-00212-00331+00367+00465- 82CBOVIXW VIX OOPP 20190605 002700000459-00455+00495+00721-00720-00239+00552-07709-014565960008547+ 81CBOVIXW VIX OOPC 20190605 002800000011-00009+00081-00052-00031+00042+00181-00145-00052+ 82CBOVIXW VIX OOPC 20190605 002800000056+00313-00272-00059+00060+00459-00018+01881+014117750000602+ 81CBOVIXW VIX OOPP 20190605 002800000008-00012+00185+00215+00230-00218-00349+00385+00473- 82CBOVIXW VIX OOPP 20190605 002800000469-00483+00523+00732-00730-00261+00555-07975-014666420009437+ 81CBOVIXW VIX OOPC 20190605 002900000010-00008+00071-00044-00026+00035+00162-00127-00043+ 82CBOVIXW VIX OOPC 20190605 002900000046+00283-00242-00048+00049+00437-00015+01606+014031380000493+ 81CBOVIXW VIX OOPP 20190605 002900000007-00011+00194+00222+00235-00225-00367+00403+00482- 82CBOVIXW VIX OOPP 20190605 002900000478-00511+00551+00742-00741-00283+00559-08239-014633780010326+ 81CBOVIXW VIX OOPC 20190605 003000000009-00007+00061-00036-00021+00028+00142-00108-00034+ 82CBOVIXW VIX OOPC 20190605 003000000036+00253-00212-00038+00038+00414-00012+01324+013773520000384+ 81CBOVIXW VIX OOPP 20190605 003000000006-00011+00203+00229+00240-00231-00386+00420+00491- 82CBOVIXW VIX OOPP 20190605 003000000488-00539+00580+00752-00752-00305+00562-08507-014451800011215+ 81CBOVIXW VIX OOPC 20190605 003250000007-00006+00052-00029-00017+00024+00119-00088-00028+ 82CBOVIXW VIX OOPC 20190605 003250000030+00213-00173-00032+00032+00366-00010+01092+014779210000324+ 81CBOVIXW VIX OOPP 20190605 003250000005-00010+00213+00237+00244-00236-00408+00440+00497- 82CBOVIXW VIX OOPP 20190605 003250000494-00577+00617+00758-00758-00351+00564-08736-015547460013652+ 81CBOVIXW VIX OOPC 20190605 003500000006-00005+00043-00023-00014+00019+00100-00071-00023+ 82CBOVIXW VIX OOPC 20190605 003500000025+00179-00142-00026+00026+00323-00008+00888+015484700000265+ 81CBOVIXW VIX OOPP 20190605 003500000004-00009+00221+00242+00247-00240-00426+00456+00502- 82CBOVIXW VIX OOPP 20190605 003500000499-00609+00647+00764-00764-00391+00565-08935-016365200016088+ 81CBOVIXW VIX OOPC 20190605 003750000005-00004+00035-00018-00011+00015+00082-00056-00018+ 82CBOVIXW VIX OOPC 20190605 003750000019+00148-00114-00020+00020+00284-00006+00699+015893700000205+ 81CBOVIXW VIX OOPP 20190605 003750000003-00008+00229+00248+00250-00244-00443+00470+00507- 82CBOVIXW VIX OOPP 20190605 003750000505-00637+00673+00770-00770-00428+00567-09117-016925620018525+ 81CBOVIXW VIX OOPC 20190605 004000000005-00004+00029-00014-00009+00012+00068-00046-00014+ 82CBOVIXW VIX OOPC 20190605 004000000016+00125-00094-00016+00016+00251-00005+00567+016330870000165+ 81CBOVIXW VIX OOPP 20190605 004000000003-00008+00234+00251+00252-00247-00455+00480+00510- 82CBOVIXW VIX OOPP 20190605 004000000509-00659+00692+00774-00774-00458+00568-09245-017518210020981+ 81CBOVIXW VIX OOPC 20190605 004250000004-00003+00023-00011-00006+00009+00056-00036-00011+ 82CBOVIXW VIX OOPC 20190605 004250000012+00103-00075-00012+00012+00219-00004+00439+016519270000124+ 81CBOVIXW VIX OOPP 20190605 004250000002-00007+00239+00254+00254-00250-00467+00489+00514- 82CBOVIXW VIX OOPP 20190605 004250000512-00678+00709+00778-00778-00486+00570-09365-017922020023437+ 81CBOVIXW VIX OOPC 20190605 004500000003-00002+00018-00008-00005+00007+00044-00027-00008+ 82CBOVIXW VIX OOPC 20190605 004500000008+00083-00058-00009+00009+00190-00003+00326+016523100000089+ 81CBOVIXW VIX OOPP 20190605 004500000001-00006+00244+00257+00256-00252-00477+00497+00517- 82CBOVIXW VIX OOPP 20190605 004500000515-00696+00724+00781-00781-00511+00571-09471-018217550025897+ 81CBOVIXW VIX OOPC 20190605 004750000002-00002+00014-00006-00003+00005+00035-00020-00006+ 82CBOVIXW VIX OOPC 20190605 004750000006+00066-00045-00006+00006+00164-00002+00242+016526400000064+ 81CBOVIXW VIX OOPP 20190605 004750000001-00006+00247+00259+00257-00254-00485+00503+00519- 82CBOVIXW VIX OOPP 20190605 004750000518-00710+00735+00784-00784-00533+00571-09548-018554260028368+ 81CBOVIXW VIX OOPC 20190605 005000000002-00001+00011-00004-00002+00004+00027-00015-00004+ 82CBOVIXW VIX OOPC 20190605 005000000004+00053-00035-00004+00005+00141-00001+00180+016529270000046+ 81CBOVIXW VIX OOPP 20190605 005000000000-00006+00250+00261+00258-00255-00491+00508+00520- 82CBOVIXW VIX OOPP 20190605 005000000519-00720+00744+00786-00785-00551+00572-09605-018928530030846+ 81CBOVIXW VIX OOPC 20190605 005500000001-00001+00007-00002-00001+00002+00017-00009-00002+ 82CBOVIXW VIX OOPC 20190605 005500000002+00034-00021-00002+00002+00104-00001+00100+016534040000024+ 81CBOVIXW VIX OOPP 20190605 005500000000+00005+00254+00263+00259-00257-00499+00513+00522- 82CBOVIXW VIX OOPP 20190605 005500000521-00735+00756+00788-00788-00579+00573-09678-019765830035817+ 81CBOVIXW VIX OOPC 20190605 006000000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190605 006000000001+00022-00012-00001+00001+00077-00000+00056+016537820000013+ 81CBOVIXW VIX OOPP 20190605 006000000000+00005+00256+00264+00260-00258-00504+00517+00523- 82CBOVIXW VIX OOPP 20190605 006000000523-00745+00763+00789-00789-00598+00573-09719-020674130040798+ 81CBOVIXW VIX OOPC 20190605 006500000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190605 006500000001+00014-00008-00001+00001+00056-00000+00032+016540890000007+ 81CBOVIXW VIX OOPP 20190605 006500000001+00005+00257+00264+00260-00258-00507+00519+00524- 82CBOVIXW VIX OOPP 20190605 006500000523-00751+00768+00789-00789-00613+00573-09743-021602280045784+ 81CBOVIXW VIX OOPC 20190605 007000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190605 007000000000+00009-00005-00000+00000+00041-00000+00018+016543490000004+ 81CBOVIXW VIX OOPP 20190605 007000000001+00005+00258+00265+00260-00258-00510+00520+00524- 82CBOVIXW VIX OOPP 20190605 007000000523-00755+00771+00790-00790-00623+00573-09759-022515060050774+ 81CBOVIXW VIX OOPC 20190605 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190605 007500000000+00006-00003-00000+00000+00030-00000+00010+016545620000002+ 81CBOVIXW VIX OOPP 20190605 007500000001+00005+00259+00265+00261-00259-00511+00522+00524- 82CBOVIXW VIX OOPP 20190605 007500000524-00758+00773+00790-00790-00631+00573-09770-023392980055764+ 81CBOVIXW VIX OOPC 20190605 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190605 008000000000+00004-00002-00000+00000+00022-00000+00006+016547470000001+ 81CBOVIXW VIX OOPP 20190605 008000000001+00005+00259+00265+00261-00259-00513+00522+00525- 82CBOVIXW VIX OOPP 20190605 008000000524-00761+00775+00790-00790-00638+00573-09778-024227410060756+ 81CBOVIXW VIX OOPC 20190612 001000000005-00003-00269-00269-00255+00260+00535-00535-00501+ 82CBOVIXW VIX OOPC 20190612 001000000512+00802-00802-00713+00730+00720-00273+09876+010437640009104+ 81CBOVIXW VIX OOPP 20190612 001000000001-00000+00000+00001+00004-00001-00000+00001+00018- 82CBOVIXW VIX OOPP 20190612 001000000009-00001+00001+00066-00050-00000+00299-00034-008778600000006+ 81CBOVIXW VIX OOPC 20190612 001050000005-00003-00269-00268-00253+00259+00535-00535-00494+ 82CBOVIXW VIX OOPC 20190612 001050000507+00801-00801-00695+00713+00720-00258+09851+010001890008610+ 81CBOVIXW VIX OOPP 20190612 001050000001-00001+00001+00001+00006-00002-00001+00001+00026- 82CBOVIXW VIX OOPP 20190612 001050000015-00001+00001+00088-00070-00000+00314-00061-008777970000010+ 81CBOVIXW VIX OOPC 20190612 001100000006-00002-00269-00267-00250+00258+00534-00534-00486+ 82CBOVIXW VIX OOPC 20190612 001100000501+00801-00800-00675+00693+00720-00244+09813+009672680008118+ 81CBOVIXW VIX OOPP 20190612 001100000001-00001+00001+00002+00009-00003-00002+00002+00036- 82CBOVIXW VIX OOPP 20190612 001100000022-00002+00002+00112-00093-00001+00328-00101-008777290000018+ 81CBOVIXW VIX OOPC 20190612 001150000006-00002-00268-00266-00246+00256+00533-00533-00475+ 82CBOVIXW VIX OOPC 20190612 001150000492+00799-00799-00650+00669+00720-00229+09758+009434140007632+ 81CBOVIXW VIX OOPP 20190612 001150000002-00001+00002+00003+00013-00005-00003+00003+00049- 82CBOVIXW VIX OOPP 20190612 001150000032-00003+00003+00139-00120-00001+00343-00160-008776560000030+ 81CBOVIXW VIX OOPC 20190612 001200000007-00001-00267-00265-00242+00254+00532-00531-00462+ 82CBOVIXW VIX OOPC 20190612 001200000481+00798-00797-00623+00641+00719-00215+09681+009265580007150+ 81CBOVIXW VIX OOPP 20190612 001200000003-00002+00003+00004+00018-00008-00004+00005+00063- 82CBOVIXW VIX OOPP 20190612 001200000044-00005+00005+00169-00150-00001+00358-00241-008775780000048+ 81CBOVIXW VIX OOPC 20190612 001250000008-00001-00266-00263-00236+00250+00530-00529-00446+ 82CBOVIXW VIX OOPC 20190612 001250000467+00795-00795-00592+00611+00718-00200+09578+009147460006677+ 81CBOVIXW VIX OOPP 20190612 001250000003-00003+00004+00006+00025-00011-00006+00007+00080- 82CBOVIXW VIX OOPP 20190612 001250000059-00007+00007+00201-00183-00002+00372-00350-008774950000073+ 81CBOVIXW VIX OOPC 20190612 001300000008-00000+00264-00260-00230+00246+00527-00525-00429+ 82CBOVIXW VIX OOPC 20190612 001300000451+00792-00792-00560+00577+00717-00186+09444+009064340006212+ 81CBOVIXW VIX OOPP 20190612 001300000004-00004+00006+00009+00032-00016-00009+00010+00098- 82CBOVIXW VIX OOPP 20190612 001300000076-00010+00011+00234-00217-00003+00386-00488-008774040000108+ 81CBOVIXW VIX OOPC 20190612 001350000009-00001+00263-00258-00223+00242+00525-00523-00412+ 82CBOVIXW VIX OOPC 20190612 001350000435+00790-00789-00528+00543+00717-00172+09328+008724960005739+ 81CBOVIXW VIX OOPP 20190612 001350000005-00005+00007+00011+00038-00020-00011+00013+00116- 82CBOVIXW VIX OOPP 20190612 001350000093-00013+00013+00267-00252-00004+00400-00605-008477920000134+ 81CBOVIXW VIX OOPC 20190612 001400000010-00002+00261-00255-00216+00236+00521-00519-00392+ 82CBOVIXW VIX OOPC 20190612 001400000416+00786-00785-00493+00507+00716-00158+09175+008469460005277+ 81CBOVIXW VIX OOPP 20190612 001400000006-00006+00009+00014+00046-00025-00015+00016+00136- 82CBOVIXW VIX OOPP 20190612 001400000112-00016+00017+00303-00290-00005+00414-00762-008261000000171+ 81CBOVIXW VIX OOPC 20190612 001450000011-00004+00257-00249-00205+00228+00515-00512-00368+ 82CBOVIXW VIX OOPC 20190612 001450000392+00779-00777-00457+00469+00713-00146+08914+008574960004858+ 81CBOVIXW VIX OOPP 20190612 001450000007-00007+00013+00020+00057-00034-00021+00024+00160- 82CBOVIXW VIX OOPP 20190612 001450000137-00024+00025+00339-00327-00008+00426-01029-008406920000251+ 81CBOVIXW VIX OOPC 20190612 001500000013-00006+00249-00238-00191+00216+00502-00496-00342+ 82CBOVIXW VIX OOPC 20190612 001500000365+00763-00759-00425+00437+00707-00136+08471+009399160004549+ 81CBOVIXW VIX OOPP 20190612 001500000009-00010+00021+00032+00071-00046-00034+00040+00187- 82CBOVIXW VIX OOPP 20190612 001500000164-00040+00043+00371-00360-00013+00436-01483-009268070000441+ 81CBOVIXW VIX OOPC 20190612 001600000015-00009+00236-00218-00168+00195+00478-00466-00299+ 82CBOVIXW VIX OOPC 20190612 001600000321+00732-00725-00368+00379+00696-00118+07732+010134760003931+ 81CBOVIXW VIX OOPP 20190612 001600000012-00013+00035+00052+00095-00067-00059+00070+00231- 82CBOVIXW VIX OOPP 20190612 001600000209-00071+00077+00429-00419-00025+00454-02233-010032760000820+ 81CBOVIXW VIX OOPC 20190612 001700000017-00011+00222-00200-00148+00176+00454-00438-00259+ 82CBOVIXW VIX OOPC 20190612 001700000279+00702-00692-00314+00322+00685-00099+07051+010243030003313+ 81CBOVIXW VIX OOPP 20190612 001700000013-00015+00048+00071+00115-00087-00082+00098+00271- 82CBOVIXW VIX OOPP 20190612 001700000251-00100+00110+00484-00476-00036+00473-02920-010154210001200+ 81CBOVIXW VIX OOPC 20190612 001800000018-00013+00208-00180-00128+00156+00428-00407-00222+ 82CBOVIXW VIX OOPC 20190612 001800000240+00668-00654-00265+00272+00671-00083+06348+010377130002781+ 81CBOVIXW VIX OOPP 20190612 001800000014-00017+00063+00090+00135-00107-00109+00129+00308- 82CBOVIXW VIX OOPP 20190612 001800000291-00135+00149+00532-00526-00050+00489-03629-010295760001667+ 81CBOVIXW VIX OOPC 20190612 001900000018-00014+00192-00161-00112+00139+00398-00372-00192+ 82CBOVIXW VIX OOPC 20190612 001900000209+00628-00608-00229+00235+00652-00072+05673+010852190002401+ 81CBOVIXW VIX OOPP 20190612 001900000014-00018+00079+00110+00151-00125-00139+00165+00338- 82CBOVIXW VIX OOPP 20190612 001900000322-00176+00195+00568-00563-00068+00500-04310-010774470002284+ 81CBOVIXW VIX OOPC 20190612 002000000018-00014+00176-00142-00096+00121+00370-00339-00164+ 82CBOVIXW VIX OOPC 20190612 002000000178+00589-00564-00194+00198+00634-00061+05035+010993990002020+ 81CBOVIXW VIX OOPP 20190612 002000000014-00018+00094+00128+00167-00142-00167+00198+00366- 82CBOVIXW VIX OOPP 20190612 002000000352-00215+00239+00604-00599-00086+00511-04952-010917400002901+ 81CBOVIXW VIX OOPC 20190612 002100000018-00014+00162-00126-00083+00107+00341-00307-00142+ 82CBOVIXW VIX OOPC 20190612 002100000154+00549-00519-00167+00171+00614-00052+04471+011303690001736+ 81CBOVIXW VIX OOPP 20190612 002100000014-00018+00109+00145+00180-00156-00196+00230+00388- 82CBOVIXW VIX OOPP 20190612 002100000376-00255+00284+00631-00627-00107+00520-05520-011226430003616+ 81CBOVIXW VIX OOPC 20190612 002200000017-00014+00147-00110-00072+00093+00314-00277-00122+ 82CBOVIXW VIX OOPC 20190612 002200000132+00510-00476-00142+00145+00592-00044+03944+011463010001471+ 81CBOVIXW VIX OOPP 20190612 002200000014-00018+00123+00160+00192-00170-00224+00261+00409- 82CBOVIXW VIX OOPP 20190612 002200000398-00294+00328+00656-00653-00128+00528-06051-011383630004348+ 81CBOVIXW VIX OOPC 20190612 002300000017-00014+00135-00097-00062+00082+00288-00249-00106+ 82CBOVIXW VIX OOPC 20190612 002300000115+00473-00435-00123+00126+00570-00038+03499+011744140001274+ 81CBOVIXW VIX OOPP 20190612 002300000013-00018+00136+00174+00201-00181-00249+00289+00425- 82CBOVIXW VIX OOPP 20190612 002300000416-00332+00369+00675-00672-00151+00534-06499-011661630005150+ 81CBOVIXW VIX OOPC 20190612 002400000016-00013+00123-00085-00054+00073+00265-00224-00092+ 82CBOVIXW VIX OOPC 20190612 002400000100+00437-00397-00106+00109+00547-00033+03101+011972760001102+ 81CBOVIXW VIX OOPP 20190612 002400000012-00017+00148+00186+00209-00191-00273+00314+00439- 82CBOVIXW VIX OOPP 20190612 002400000431-00367+00408+00691-00689-00174+00539-06899-011886120005975+ 81CBOVIXW VIX OOPC 20190612 002500000015-00012+00112-00075-00047+00064+00243-00201-00080+ 82CBOVIXW VIX OOPC 20190612 002500000088+00404-00362-00093+00095+00524-00029+02757+012213260000961+ 81CBOVIXW VIX OOPP 20190612 002500000011-00016+00159+00196+00216-00199-00295+00337+00450- 82CBOVIXW VIX OOPP 20190612 002500000443-00400+00443+00705-00703-00197+00543-07245-012121730006832+ 81CBOVIXW VIX OOPC 20190612 002600000014-00012+00102-00067-00042+00057+00223-00181-00071+ 82CBOVIXW VIX OOPC 20190612 002600000078+00375-00330-00082+00084+00502-00026+02472+012498990000851+ 81CBOVIXW VIX OOPP 20190612 002600000010-00016+00169+00204+00222-00206-00315+00357+00459- 82CBOVIXW VIX OOPP 20190612 002600000453-00430+00475+00715-00714-00219+00547-07532-012402130007721+ 81CBOVIXW VIX OOPC 20190612 002700000013-00011+00093-00059-00037+00051+00205-00163-00062+ 82CBOVIXW VIX OOPC 20190612 002700000068+00346-00300-00072+00073+00479-00022+02198+012670720000742+ 81CBOVIXW VIX OOPP 20190612 002700000009-00015+00178+00212+00227-00213-00334+00376+00468- 82CBOVIXW VIX OOPP 20190612 002700000463-00460+00505+00726-00724-00242+00550-07809-012567240008609+ 81CBOVIXW VIX OOPC 20190612 002800000012-00010+00084-00051-00032+00044+00186-00145-00053+ 82CBOVIXW VIX OOPC 20190612 002800000058+00317-00271-00061+00063+00457-00019+01928+012727330000633+ 81CBOVIXW VIX OOPP 20190612 002800000008-00014+00187+00220+00232-00220-00353+00394+00477- 82CBOVIXW VIX OOPP 20190612 002800000472-00488+00534+00736-00735-00264+00553-08080-012615390009498+ 81CBOVIXW VIX OOPC 20190612 002900000012-00010+00078-00046-00029+00040+00173-00132-00049+ 82CBOVIXW VIX OOPC 20190612 002900000053+00296-00249-00056+00057+00436-00017+01762+013056250000578+ 81CBOVIXW VIX OOPP 20190612 002900000008-00013+00193+00225+00235-00223-00366+00407+00482- 82CBOVIXW VIX OOPP 20190612 002900000477-00510+00557+00742-00741-00285+00555-08248-012937740010442+ 81CBOVIXW VIX OOPC 20190612 003000000011-00009+00072-00042-00026+00037+00160-00120-00044+ 82CBOVIXW VIX OOPC 20190612 003000000048+00275-00229-00051+00052+00416-00016+01603+013316520000524+ 81CBOVIXW VIX OOPP 20190612 003000000007-00013+00200+00230+00238-00227-00379+00418+00487- 82CBOVIXW VIX OOPP 20190612 003000000483-00531+00577+00747-00746-00306+00556-08408-013190470011385+ 81CBOVIXW VIX OOPC 20190612 003250000009-00008+00058-00031-00019+00028+00130-00093-00033+ 82CBOVIXW VIX OOPC 20190612 003250000036+00226-00182-00038+00038+00368-00012+01226+013667790000388+ 81CBOVIXW VIX OOPP 20190612 003250000005-00011+00214+00240+00244-00236-00410+00446+00498- 82CBOVIXW VIX OOPP 20190612 003250000495-00580+00625+00760-00759-00354+00560-08788-013516080013744+ 81CBOVIXW VIX OOPC 20190612 003500000008-00006+00046-00023-00014+00021+00104-00072-00024+ 82CBOVIXW VIX OOPC 20190612 003500000026+00185-00143-00027+00028+00323-00008+00928+013884470000282+ 81CBOVIXW VIX OOPP 20190612 003500000004-00010+00226+00248+00249-00243-00435+00468+00507- 82CBOVIXW VIX OOPP 20190612 003500000504-00622+00664+00770-00770-00399+00564-09090-013697990016134+ 81CBOVIXW VIX OOPC 20190612 003750000006-00005+00037-00017-00010+00016+00085-00055-00018+ 82CBOVIXW VIX OOPC 20190612 003750000020+00152-00113-00020+00021+00284-00006+00711+014106250000210+ 81CBOVIXW VIX OOPP 20190612 003750000002-00009+00235+00254+00253-00248-00456+00484+00513- 82CBOVIXW VIX OOPP 20190612 003750000511-00656+00695+00777-00777-00440+00566-09309-013876830018556+ 81CBOVIXW VIX OOPC 20190612 004000000006-00004+00032-00014-00009+00014+00074-00047-00016+ 82CBOVIXW VIX OOPC 20190612 004000000017+00133-00096-00018+00018+00253-00005+00611+014694790000183+ 81CBOVIXW VIX OOPP 20190612 004000000002-00008+00240+00257+00255-00250-00467+00493+00515- 82CBOVIXW VIX OOPP 20190612 004000000514-00676+00712+00780-00780-00471+00567-09409-014435650021024+ 81CBOVIXW VIX OOPC 20190612 004250000005-00004+00028-00012-00008+00012+00064-00040-00013+ 82CBOVIXW VIX OOPC 20190612 004250000015+00115-00082-00015+00015+00226-00005+00519+015140770000155+ 81CBOVIXW VIX OOPP 20190612 004250000001-00007+00245+00259+00256-00252-00477+00500+00518- 82CBOVIXW VIX OOPP 20190612 004250000516-00694+00727+00783-00782-00499+00567-09502-014844040023492+ 81CBOVIXW VIX OOPC 20190612 004500000004-00003+00024-00010-00006+00010+00054-00033-00011+ 82CBOVIXW VIX OOPC 20190612 004500000012+00099-00069-00012+00013+00201-00004+00431+015441750000128+ 81CBOVIXW VIX OOPP 20190612 004500000000-00007+00249+00262+00257-00254-00487+00507+00520- 82CBOVIXW VIX OOPP 20190612 004500000519-00711+00740+00785-00785-00524+00568-09592-015094430025959+ 81CBOVIXW VIX OOPC 20190612 004750000004-00003+00019-00007-00005+00007+00044-00025-00008+ 82CBOVIXW VIX OOPC 20190612 004750000009+00081-00054-00009+00009+00176-00003+00330+015441060000095+ 81CBOVIXW VIX OOPP 20190612 004750000001+00006+00254+00264+00259-00257-00497+00515+00523- 82CBOVIXW VIX OOPP 20190612 004750000522-00729+00755+00789-00788-00551+00569-09695-015001520028421+ 81CBOVIXW VIX OOPC 20190612 005000000003-00002+00015-00006-00003+00006+00036-00020-00006+ 82CBOVIXW VIX OOPC 20190612 005000000007+00067-00043-00007+00007+00153-00002+00253+015440470000070+ 81CBOVIXW VIX OOPP 20190612 005000000001+00006+00258+00266+00260-00259-00506+00521+00525- 82CBOVIXW VIX OOPP 20190612 005000000524-00745+00767+00791-00791-00576+00570-09775-014878310030892+ 81CBOVIXW VIX OOPC 20190612 005500000002-00001+00010-00003-00002+00003+00023-00012-00003+ 82CBOVIXW VIX OOPC 20190612 005500000004+00045-00027-00004+00004+00116-00001+00150+015439470000039+ 81CBOVIXW VIX OOPP 20190612 005500000003+00005+00264+00269+00262-00261-00520+00529+00527- 82CBOVIXW VIX OOPP 20190612 005500000527-00769+00784+00794-00794-00618+00571-09883-014475590035851+ 81CBOVIXW VIX OOPC 20190612 006000000001-00001+00006-00002-00001+00002+00015-00007-00002+ 82CBOVIXW VIX OOPC 20190612 006000000002+00031-00017-00002+00002+00088-00001+00090+015438680000022+ 81CBOVIXW VIX OOPP 20190612 006000000003+00004+00268+00270+00263-00262-00530+00535+00529- 82CBOVIXW VIX OOPP 20190612 006000000529-00788+00797+00796-00796-00657+00571-09951-013501570040824+ 81CBOVIXW VIX OOPC 20190612 006500000001-00001+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20190612 006500000001+00021-00011-00001+00001+00066-00000+00054+015438030000013+ 81CBOVIXW VIX OOPP 20190612 006500000003+00003+00268+00270+00263-00263-00532+00535+00530- 82CBOVIXW VIX OOPP 20190612 006500000530-00794+00799+00797-00797-00676+00572-09965-013501570045804+ 81CBOVIXW VIX OOPC 20190612 007000000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190612 007000000001+00014-00007-00001+00001+00050-00000+00033+015437500000008+ 81CBOVIXW VIX OOPP 20190612 007000000003+00003+00269+00269+00264-00264-00534+00535+00530- 82CBOVIXW VIX OOPP 20190612 007000000530-00797+00801+00797-00797-00689+00572-09972-013501570050789+ 81CBOVIXW VIX OOPC 20190612 007500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190612 007500000000+00010-00004-00000+00000+00038-00000+00020+015437040000005+ 81CBOVIXW VIX OOPP 20190612 007500000002+00003+00269+00269+00264-00264-00534+00535+00531- 82CBOVIXW VIX OOPP 20190612 007500000531-00799+00801+00797-00797-00698+00572-09975-013501570055775+ 81CBOVIXW VIX OOPC 20190612 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190612 008000000000+00007-00003-00000+00000+00028-00000+00012+015436620000003+ 81CBOVIXW VIX OOPP 20190612 008000000002+00002+00269+00269+00264-00264-00535+00536+00531- 82CBOVIXW VIX OOPP 20190612 008000000531-00800+00802+00798-00798-00705+00572-09977-013501570060764+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201905201906 100010001100 C GXBT 1001020000792010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201905 0000000000000000031560300003000000000005479 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000031690300003000000000101370 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201906201909 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201906 0000000000000000012000300003000000000057534 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000134247 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000012000300003000000000219178 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000012000300003000000000309589 01000020190903IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201906201909 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201906 0000000000000000011500300003000000000057534 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000134247 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000219178 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000309589 01000020190903IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201905202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201905 0000000000000000001530300003000000000010959 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000340300003000000000106849 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001950300003000000000183562 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001920300003000000000260274 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000860300003000000000356164 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001950300003000000000432877 01000020191018IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000605479 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001060300003000000000854795 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000700300003000000001104110 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000580300003000000001602740 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002600000 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201905201908 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201905 0000000000000000007400300003000000000024658 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000120548 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000197260 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007400300003000000000273973 01000020190821TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VXB 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VXB 1009202001202001 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201905 0000000000075000080000300003000000000024658 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000101370 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000178082 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000273973 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000350685 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000427397 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000523288 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000600000 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000695890 01000020200122VXB 00000000 P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX20 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT 3 VXW 1001201905201906 100010001100 26 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX20 FUT20190515 0000000000000000080000300003000000000005479 01000020190515VXW 00000000 B CFXVX22 FUT20190529 0000000000000000080000300003000000000043836 01000020190529VXW 00000000 B CFXVX23 FUT20190605 0000000000000000080000300003000000000063014 01000020190605VXW 00000000 B CFXVX24 FUT20190612 0000000000000000080000300003000000000082192 01000020190612VXW 00000000 B CFXVX26 FUT20190626 0000000000000000080000300003000000000120548 01000020190626VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201905 000000000000+00000+01052-01052-01052+01052+02104-02104-02104+ 82CFXXBT GXBT FUT 201905 000000002104+03156-03156-03156+03156+02840-02367+10000+000000000789000+ 81CFXXBT GXBT FUT 201906 000000000000+00000+01056-01056-01056+01056+02113-02113-02113+ 82CFXXBT GXBT FUT 201906 000000002113+03169-03169-03169+03169+02852-02377+10000+000000000792250+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000130725+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000130900+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201908 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131215+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201909 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131515+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124080+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124365+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124515+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124610+ 81CFXVA IIK FUT 201905 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000007589160Y 82CFXVA IIK FUT 201905 000000000102+00153-00153-00153+00153+00138-00138+10000+000000007589160+ 81CFXVA IIK FUT 201906 000000000000+00000+00011-00011-00011+00011+00023-00023-00023+00000009123335Y 82CFXVA IIK FUT 201906 000000000023+00034-00034-00034+00034+00031-00031+10000+000000009123335+ 81CFXVA IIK FUT 201907 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000009410732Y 82CFXVA IIK FUT 201907 000000000130+00195-00195-00195+00195+00176-00176+10000+000000009410732+ 81CFXVA IIK FUT 201908 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000009561542Y 82CFXVA IIK FUT 201908 000000000128+00192-00192-00192+00192+00173-00173+10000+000000009561542+ 81CFXVA IIK FUT 201909 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009609444Y 82CFXVA IIK FUT 201909 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009609444+ 81CFXVA IIK FUT 201910 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000010850527Y 82CFXVA IIK FUT 201910 000000000130+00195-00195-00195+00195+00176-00176+10000+000000000850527+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000007158726Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000007158726+ 81CFXVA IIK FUT 202003 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000008555797Y 82CFXVA IIK FUT 202003 000000000071+00106-00106-00106+00106+00095-00095+10000+000000008555797+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009623945Y 82CFXVA IIK FUT 202006 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009623945+ 81CFXVA IIK FUT 202012 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009621652Y 82CFXVA IIK FUT 202012 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009621652+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008570178Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008570178+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043500+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043500+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043500+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201908 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043500+ 81CFXVX VXB FUT 201905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201905 000000005333+08000-08000-08000+08000+07200-05855+10000+000000000195250+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000189750+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000186750+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000184250+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000184250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000183750+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182250+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179500+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184250+ 81CFXVX20 VXW FUT 20190515 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX20 VXW FUT 20190515 000000005333+08000-08000-08000+08000+07200-06035+10000+000000000201250+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-05847+10000+000000000195000+ 81CFXVX23 VXW FUT 20190605 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX23 VXW FUT 20190605 000000005333+08000-08000-08000+08000+07200-05765+10000+000000000192250+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX24 VXW FUT 20190612 000000005333+08000-08000-08000+08000+07200-05727+10000+000000000191000+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-05622+10000+000000000187500+