0 CFX 20190510SFC 201905101717U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000700300 T BRLBUSD$0000253511 T CADCUSD$0000745267 T CHFSUSD$0000988630 T CNYCUSD$0000146496 T COPEUSD$0000000305 T CZKKUSD$0000043646 T DKKFUSD$0000150461 T EURUUSD$0001123300 T GBPLUSD$0001301000 T HKDHUSD$0000127409 T HUFHUSD$0000003473 T JPYYUSD$0000009098 T KRWWUSD$0000000849 T MXNPUSD$0000052439 T MYRMUSD$0000240471 T NOKNUSD$0000114761 T NZDZUSD$0000660100 T PLNPUSD$0000261396 T RUBRUSD$0000015355 T SEKKUSD$0000104063 T SGDJUSD$0000733837 T THBOUSD$0000031705 T TRYTUSD$0000166140 T TWDQUSD$0000032306 T ZARZUSD$0000070634 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VIX 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VIX 1009202001202001 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190522 0131808800075000008000300003000002400032877 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0084063600075000005200300003000002470109589 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0070649600075000005200300003000002510186301 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0060300100075000003300300003000002540282192 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0055109900075000003300300003000002560358904 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0051716300075000003300300003000002570435616 00100020191016VIX M 00000000N0000000 B CBOVIXW OOP 20190515 0164229200075000000000300003000002390013699 00100020190515VIX M 00000000N0000000 B CBOVIXW OOP 20190529 0108943600075000000000300003000002420052055 00100020190529VIX M 00000000N0000000 B CBOVIXW OOP 20190605 0098174800075000000000300003000002440071233 00100020190605VIX M 00000000N0000000 B CBOVIXW OOP 20190612 0091333600075000000000300003000002460090411 00100020190612VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190522 001000000002-00002-00269-00269-00262+00264+00536-00536-00496+ 82CBOVIX VIX OOPC 20190522 001000000505+00802-00802-00604+00607+00721-00183+09986+008332530006111+ 81CBOVIX VIX OOPP 20190522 001000000000-00000+00000+00000+00006-00003-00000+00000+00047- 82CBOVIX VIX OOPP 20190522 001000000037-00000+00000+00200-00195-00000+00299-00035-010121280000003+ 81CBOVIX VIX OOPC 20190522 001050000002-00002-00268-00268-00259+00263+00535-00535-00476+ 82CBOVIX VIX OOPC 20190522 001050000487+00802-00802-00558+00560+00721-00168+09974+008332530005616+ 81CBOVIX VIX OOPP 20190522 001050000001-00000+00001+00001+00011-00006-00001+00001+00069- 82CBOVIX VIX OOPP 20190522 001050000057-00001+00001+00244-00240-00000+00314-00075-010122550000008+ 81CBOVIX VIX OOPC 20190522 001100000002-00001-00268-00268-00255+00261+00534-00534-00451+ 82CBOVIX VIX OOPC 20190522 001100000462+00801-00801-00510+00512+00720-00154+09946+008332530005125+ 81CBOVIX VIX OOPP 20190522 001100000001-00001+00001+00002+00017-00010-00002+00002+00094- 82CBOVIX VIX OOPP 20190522 001100000083-00002+00002+00290-00287-00000+00329-00147-010123990000017+ 81CBOVIX VIX OOPC 20190522 001150000002-00000-00266-00266-00243+00252+00533-00533-00413+ 82CBOVIX VIX OOPC 20190522 001150000425+00799-00799-00462+00463+00720-00139+09808+009300730004641+ 81CBOVIX VIX OOPP 20190522 001150000001-00001+00003+00003+00026-00017-00003+00003+00124- 82CBOVIX VIX OOPP 20190522 001150000112-00003+00003+00336-00335-00001+00343-00266-010125590000032+ 81CBOVIX VIX OOPC 20190522 001200000003-00000+00264-00264-00231+00242+00530-00530-00378+ 82CBOVIX VIX OOPC 20190522 001200000388+00797-00797-00415+00416+00719-00125+09616+009627940004167+ 81CBOVIX VIX OOPP 20190522 001200000002-00002+00005+00005+00037-00026-00006+00006+00156- 82CBOVIX VIX OOPP 20190522 001200000146-00006+00006+00383-00381-00002+00358-00444-010127410000058+ 81CBOVIX VIX OOPC 20190522 001250000004-00001+00261-00260-00216+00229+00526-00526-00342+ 82CBOVIX VIX OOPC 20190522 001250000351+00793-00793-00370+00371+00718-00111+09354+009790380003708+ 81CBOVIX VIX OOPP 20190522 001250000003-00003+00008+00009+00051-00038-00010+00010+00190- 82CBOVIX VIX OOPP 20190522 001250000181-00010+00010+00428-00427-00003+00371-00696-010129480000098+ 81CBOVIX VIX OOPC 20190522 001300000005-00003+00256-00253-00199+00213+00519-00518-00306+ 82CBOVIX VIX OOPC 20190522 001300000314+00785-00785-00328+00328+00715-00099+08941+010242640003286+ 81CBOVIX VIX OOPP 20190522 001300000004-00004+00013+00016+00068-00054-00017+00017+00226- 82CBOVIX VIX OOPP 20190522 001300000218-00017+00018+00470-00469-00005+00384-01095-010480090000176+ 81CBOVIX VIX OOPC 20190522 001350000007-00004+00247-00243-00180+00194+00507-00506-00273+ 82CBOVIX VIX OOPC 20190522 001350000279+00772-00772-00291+00291+00712-00087+08402+010892810002915+ 81CBOVIX VIX OOPP 20190522 001350000005-00005+00022+00026+00086-00072-00029+00030+00259- 82CBOVIX VIX OOPP 20190522 001350000252-00030+00030+00507-00506-00009+00395-01620-011072640000305+ 81CBOVIX VIX OOPC 20190522 001400000007-00005+00238-00232-00162+00177+00494-00492-00241+ 82CBOVIX VIX OOPC 20190522 001400000247+00758-00757-00256+00256+00707-00077+07860+011249970002565+ 81CBOVIX VIX OOPP 20190522 001400000006-00007+00031+00037+00103-00089-00042+00044+00290- 82CBOVIX VIX OOPP 20190522 001400000284-00045+00045+00541-00541-00014+00406-02154-011400260000455+ 81CBOVIX VIX OOPC 20190522 001450000008-00006+00227-00219-00146+00160+00477-00474-00214+ 82CBOVIX VIX OOPC 20190522 001450000219+00739-00738-00226+00226+00701-00068+07270+011730410002265+ 81CBOVIX VIX OOPP 20190522 001450000007-00008+00041+00050+00120-00106-00058+00062+00318- 82CBOVIX VIX OOPP 20190522 001450000312-00064+00065+00571-00571-00020+00415-02735-011862280000654+ 81CBOVIX VIX OOPC 20190522 001500000009-00007+00216-00205-00130+00144+00460-00455-00188+ 82CBOVIX VIX OOPC 20190522 001500000192+00719-00717-00198+00198+00695-00059+06700+011981470001981+ 81CBOVIX VIX OOPP 20190522 001500000008-00008+00053+00063+00135-00122-00076+00081+00343- 82CBOVIX VIX OOPP 20190522 001500000339-00084+00086+00600-00599-00026+00423-03299-012102540000869+ 81CBOVIX VIX OOPC 20190522 001600000009-00008+00191-00176-00103+00115+00418-00409-00147+ 82CBOVIX VIX OOPC 20190522 001600000151+00668-00664-00154+00155+00678-00046+05590+012800230001546+ 81CBOVIX VIX OOPP 20190522 001600000008-00009+00077+00092+00162-00150-00117+00126+00384- 82CBOVIX VIX OOPP 20190522 001600000380-00134+00138+00643-00643-00043+00436-04399-012911300001434+ 81CBOVIX VIX OOPC 20190522 001700000009-00008+00167-00149-00082+00092+00375-00362-00115+ 82CBOVIX VIX OOPC 20190522 001700000118+00614-00606-00120+00121+00658-00036+04619+013450860001206+ 81CBOVIX VIX OOPP 20190522 001700000008-00009+00101+00119+00183-00172-00160+00173+00416- 82CBOVIX VIX OOPP 20190522 001700000413-00188+00196+00677-00677-00063+00446-05362-013561110002094+ 81CBOVIX VIX OOPC 20190522 001800000009-00008+00144-00125-00066+00074+00333-00316-00091+ 82CBOVIX VIX OOPC 20190522 001800000094+00557-00546-00096+00096+00636-00029+03811+014121610000957+ 81CBOVIX VIX OOPP 20190522 001800000008-00009+00123+00143+00199-00190-00202+00218+00439- 82CBOVIX VIX OOPP 20190522 001800000437-00244+00256+00702-00702-00085+00454-06163-014236350002843+ 81CBOVIX VIX OOPC 20190522 001900000008-00007+00125-00105-00053+00061+00294-00274-00074+ 82CBOVIX VIX OOPC 20190522 001900000076+00503-00487-00077+00077+00611-00023+03162+014796000000773+ 81CBOVIX VIX OOPP 20190522 001900000007-00009+00143+00163+00212-00204-00240+00260+00457- 82CBOVIX VIX OOPP 20190522 001900000455-00299+00314+00720-00720-00110+00459-06807-014918700003658+ 81CBOVIX VIX OOPC 20190522 002000000008-00007+00108-00087-00043+00050+00259-00237-00060+ 82CBOVIX VIX OOPC 20190522 002000000061+00451-00433-00062+00062+00586-00019+02625+015343400000624+ 81CBOVIX VIX OOPP 20190522 002000000006-00008+00160+00180+00222-00215-00275+00297+00471- 82CBOVIX VIX OOPP 20190522 002000000470-00349+00368+00735-00735-00135+00464-07341-015477140004509+ 81CBOVIX VIX OOPC 20190522 002100000007-00006+00093-00073-00035+00041+00227-00204-00048+ 82CBOVIX VIX OOPC 20190522 002100000050+00404-00382-00050+00050+00560-00015+02179+015803300000505+ 81CBOVIX VIX OOPP 20190522 002100000006-00007+00174+00194+00230-00224-00307+00329+00483- 82CBOVIX VIX OOPP 20190522 002100000481-00397+00418+00747-00747-00161+00468-07783-015951040005389+ 81CBOVIX VIX OOPC 20190522 002200000006-00006+00082-00063-00030+00035+00202-00179-00042+ 82CBOVIX VIX OOPC 20190522 002200000043+00363-00340-00044+00044+00533-00013+01884+016577800000439+ 81CBOVIX VIX OOPP 20190522 002200000005-00007+00185+00204+00234-00229-00332+00355+00489- 82CBOVIX VIX OOPP 20190522 002200000488-00437+00460+00754-00754-00187+00470-08077-016738690006322+ 81CBOVIX VIX OOPC 20190522 002300000006-00005+00072-00054-00026+00030+00179-00156-00036+ 82CBOVIX VIX OOPC 20190522 002300000036+00326-00301-00037+00037+00507-00011+01612+017120160000373+ 81CBOVIX VIX OOPP 20190522 002300000005-00006+00195+00213+00239-00235-00354+00377+00495- 82CBOVIX VIX OOPP 20190522 002300000494-00473+00498+00760-00760-00213+00472-08346-017297390007255+ 81CBOVIX VIX OOPC 20190522 002400000005-00004+00062-00046-00021+00025+00158-00135-00030+ 82CBOVIX VIX OOPC 20190522 002400000030+00292-00267-00031+00031+00481-00009+01369+017511650000311+ 81CBOVIX VIX OOPP 20190522 002400000004-00006+00204+00221+00243-00239-00375+00398+00501- 82CBOVIX VIX OOPP 20190522 002400000500-00507+00533+00766-00766-00239+00473-08588-017708830008193+ 81CBOVIX VIX OOPC 20190522 002500000005-00004+00055-00039-00018+00022+00140-00118-00025+ 82CBOVIX VIX OOPC 20190522 002500000026+00263-00237-00027+00027+00456-00008+01178+017942740000266+ 81CBOVIX VIX OOPP 20190522 002500000003-00005+00212+00228+00246-00243-00392+00415+00506- 82CBOVIX VIX OOPP 20190522 002500000505-00536+00562+00771-00771-00264+00475-08777-018161000009146+ 81CBOVIX VIX OOPC 20190522 002600000004-00004+00048-00033-00015+00018+00123-00102-00021+ 82CBOVIX VIX OOPC 20190522 002600000022+00235-00209-00022+00022+00432-00007+00995+018189200000220+ 81CBOVIX VIX OOPP 20190522 002600000003-00005+00219+00234+00249-00247-00409+00430+00510- 82CBOVIX VIX OOPP 20190522 002600000509-00564+00590+00776-00775-00288+00476-08958-018434770010100+ 81CBOVIX VIX OOPC 20190522 002700000004-00003+00043-00029-00014+00016+00112-00091-00019+ 82CBOVIX VIX OOPC 20190522 002700000019+00214-00188-00020+00020+00408-00006+00893+018768400000199+ 81CBOVIX VIX OOPP 20190522 002700000003-00005+00224+00237+00251-00248-00420+00441+00512- 82CBOVIX VIX OOPP 20190522 002700000511-00584+00610+00778-00778-00311+00477-09060-019033780011078+ 81CBOVIX VIX OOPC 20190522 002800000004-00003+00039-00026-00012+00014+00101-00082-00017+ 82CBOVIX VIX OOPC 20190522 002800000017+00195-00169-00018+00018+00386-00005+00796+019245960000178+ 81CBOVIX VIX OOPP 20190522 002800000002-00004+00228+00241+00252-00250-00431+00450+00514- 82CBOVIX VIX OOPP 20190522 002800000513-00603+00628+00780-00780-00333+00477-09156-019534220012056+ 81CBOVIX VIX OOPC 20190522 002900000003-00003+00035-00023-00011+00013+00091-00073-00015+ 82CBOVIX VIX OOPC 20190522 002900000015+00177-00152-00016+00016+00365-00005+00704+019621180000157+ 81CBOVIX VIX OOPP 20190522 002900000002-00004+00232+00244+00254-00252-00440+00459+00516- 82CBOVIX VIX OOPP 20190522 002900000516-00620+00645+00782-00782-00354+00478-09247-019936570013034+ 81CBOVIX VIX OOPC 20190522 003000000003-00002+00031-00020-00009+00011+00082-00064-00013+ 82CBOVIX VIX OOPC 20190522 003000000013+00160-00136-00014+00014+00344-00004+00615+019889470000136+ 81CBOVIX VIX OOPP 20190522 003000000002-00004+00235+00247+00255-00253-00450+00468+00518- 82CBOVIX VIX OOPP 20190522 003000000518-00637+00661+00784-00784-00375+00479-09335-020238010014013+ 81CBOVIX VIX OOPC 20190522 003250000002-00002+00024-00015-00007+00009+00065-00050-00010+ 82CBOVIX VIX OOPC 20190522 003250000010+00129-00107-00010+00010+00299-00003+00475+020809880000105+ 81CBOVIX VIX OOPP 20190522 003250000001-00003+00242+00251+00258-00256-00466+00482+00521- 82CBOVIX VIX OOPP 20190522 003250000521-00667+00689+00787-00787-00419+00480-09474-021233320016480+ 81CBOVIX VIX OOPC 20190522 003500000002-00002+00019-00011-00005+00006+00051-00038-00007+ 82CBOVIX VIX OOPC 20190522 003500000007+00102-00083-00008+00008+00258-00002+00351+021332240000076+ 81CBOVIX VIX OOPP 20190522 003500000001-00003+00247+00255+00259-00258-00480+00494+00524- 82CBOVIX VIX OOPP 20190522 003500000523-00693+00713+00790-00790-00458+00480-09597-021865170018949+ 81CBOVIX VIX OOPC 20190522 003750000002-00001+00016-00010-00005+00005+00043-00032-00006+ 82CBOVIX VIX OOPC 20190522 003750000007+00087-00070-00007+00007+00228-00002+00303+022389250000067+ 81CBOVIX VIX OOPP 20190522 003750000001-00003+00250+00257+00260-00259-00487+00500+00525- 82CBOVIX VIX OOPP 20190522 003750000524-00708+00726+00791-00791-00488+00481-09646-022985770021438+ 81CBOVIX VIX OOPC 20190522 004000000001-00001+00014-00008-00004+00005+00037-00027-00006+ 82CBOVIX VIX OOPC 20190522 004000000006+00075-00059-00006+00006+00201-00002+00259+023257450000058+ 81CBOVIX VIX OOPP 20190522 004000000000-00003+00252+00259+00261-00260-00493+00505+00525- 82CBOVIX VIX OOPP 20190522 004000000525-00720+00736+00792-00792-00514+00481-09689-023929060023927+ 81CBOVIX VIX OOPC 20190522 004250000001-00001+00012-00007-00003+00004+00032-00023-00005+ 82CBOVIX VIX OOPC 20190522 004250000005+00065-00050-00005+00005+00178-00002+00221+023983530000050+ 81CBOVIX VIX OOPP 20190522 004250000000-00002+00254+00260+00261-00260-00499+00509+00526- 82CBOVIX VIX OOPP 20190522 004250000526-00730+00745+00792-00792-00536+00481-09728-024741710026417+ 81CBOVIX VIX OOPC 20190522 004500000001-00001+00009-00005-00002+00003+00025-00017-00003+ 82CBOVIX VIX OOPC 20190522 004500000003+00051-00039-00004+00004+00153-00001+00160+023984390000035+ 81CBOVIX VIX OOPP 20190522 004500000000+00002+00257+00262+00262-00262-00505+00514+00528- 82CBOVIX VIX OOPP 20190522 004500000527-00743+00756+00794-00794-00559+00482-09786-024947580028900+ 81CBOVIX VIX OOPC 20190522 004750000001-00001+00007-00004-00002+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20190522 004750000002+00040-00030-00002+00002+00132-00001+00116+023985140000025+ 81CBOVIX VIX OOPP 20190522 004750000000+00002+00259+00263+00263-00262-00511+00518+00529- 82CBOVIX VIX OOPP 20190522 004750000528-00752+00764+00795-00795-00579+00482-09828-025197700031388+ 81CBOVIX VIX OOPC 20190522 005000000001-00000+00005-00003-00001+00001+00015-00010-00002+ 82CBOVIX VIX OOPC 20190522 005000000002+00032-00023-00002+00002+00113-00001+00085+023985800000018+ 81CBOVIX VIX OOPP 20190522 005000000000+00002+00261+00264+00263-00263-00515+00521+00529- 82CBOVIX VIX OOPP 20190522 005000000529-00760+00771+00796-00796-00595+00482-09859-025494470033878+ 81CBOVIX VIX OOPC 20190522 005500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20190522 005500000001+00020-00014-00001+00001+00083-00000+00046+023986910000009+ 81CBOVIX VIX OOPP 20190522 005500000001+00002+00262+00265+00264-00264-00520+00525+00530- 82CBOVIX VIX OOPP 20190522 005500000530-00770+00779+00797-00797-00621+00482-09896-026224430038866+ 81CBOVIX VIX OOPC 20190522 006000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20190522 006000000000+00013-00008-00000+00000+00061-00000+00025+023987840000005+ 81CBOVIX VIX OOPP 20190522 006000000001+00002+00264+00266+00264-00264-00523+00527+00530- 82CBOVIX VIX OOPP 20190522 006000000530-00776+00784+00797-00797-00638+00483-09916-027104610043858+ 81CBOVIX VIX OOPC 20190522 006500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190522 006500000000+00008-00005-00000+00000+00044-00000+00014+023988580000003+ 81CBOVIX VIX OOPP 20190522 006500000001+00002+00264+00266+00264-00264-00524+00528+00531- 82CBOVIX VIX OOPP 20190522 006500000531-00780+00786+00797-00797-00650+00483-09927-028076760048851+ 81CBOVIX VIX OOPC 20190522 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190522 007000000000+00005-00003-00000+00000+00032-00000+00007+023989130000001+ 81CBOVIX VIX OOPP 20190522 007000000001+00002+00265+00266+00265-00264-00526+00529+00531- 82CBOVIX VIX OOPP 20190522 007000000531-00783+00788+00797-00797-00659+00483-09933-029083710053846+ 81CBOVIX VIX OOPC 20190522 007500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190522 007500000000+00003-00002-00000+00000+00024-00000+00004+023989500000001+ 81CBOVIX VIX OOPP 20190522 007500000001+00002+00265+00266+00265-00264-00526+00529+00531- 82CBOVIX VIX OOPP 20190522 007500000531-00784+00790+00797-00797-00666+00483-09937-030084370058842+ 81CBOVIX VIX OOPC 20190522 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190522 008000000000+00002-00001-00000+00000+00017-00000+00002+023990250000000+ 81CBOVIX VIX OOPP 20190522 008000000001+00002+00265+00267+00265-00264-00527+00530+00531- 82CBOVIX VIX OOPP 20190522 008000000531-00786+00790+00797-00797-00671+00483-09940-031054930063837+ 81CBOVIX VIX OOPC 20190522 008500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190522 008500000000+00001-00001-00000+00000+00013-00000+00001+023990250000000+ 81CBOVIX VIX OOPP 20190522 008500000001+00002+00265+00267+00265-00264-00527+00530+00531- 82CBOVIX VIX OOPP 20190522 008500000531-00787+00791+00797-00797-00675+00483-09942-031983910068833+ 81CBOVIX VIX OOPC 20190619 001000000005-00005-00178-00178-00167+00168+00352-00352-00334+ 82CBOVIX VIX OOPC 20190619 001000000340+00525-00525-00487+00502+00469-00204+09960+005343070006802+ 81CBOVIX VIX OOPP 20190619 001000000001-00001+00000+00001+00004-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20190619 001000000005-00001+00001+00040-00024-00000+00262-00058-006512860000007+ 81CBOVIX VIX OOPC 20190619 001050000005-00004-00178-00178-00166+00169+00351-00351-00329+ 82CBOVIX VIX OOPC 20190619 001050000338+00524-00524-00473+00491+00469-00189+09943+005343070006311+ 81CBOVIX VIX OOPP 20190619 001050000001-00001+00000+00001+00007-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20190619 001050000009-00001+00001+00056-00037-00000+00277-00108-006513430000014+ 81CBOVIX VIX OOPC 20190619 001100000006-00004-00177-00176-00161+00167+00350-00350-00316+ 82CBOVIX VIX OOPC 20190619 001100000330+00523-00523-00446+00468+00469-00175+09850+005973020005824+ 81CBOVIX VIX OOPP 20190619 001100000002-00002+00001+00002+00011-00002-00002+00003+00031- 82CBOVIX VIX OOPP 20190619 001100000015-00002+00003+00076-00054-00001+00292-00187-006514060000027+ 81CBOVIX VIX OOPC 20190619 001150000007-00003-00177-00175-00155+00166+00348-00348-00303+ 82CBOVIX VIX OOPC 20190619 001150000321+00521-00521-00421+00444+00468-00160+09724+006185390005345+ 81CBOVIX VIX OOPP 20190619 001150000003-00002+00002+00004+00015-00004-00004+00005+00043- 82CBOVIX VIX OOPP 20190619 001150000024-00004+00005+00098-00076-00001+00306-00305-006514750000047+ 81CBOVIX VIX OOPC 20190619 001200000009-00001-00175-00172-00149+00163+00346-00345-00288+ 82CBOVIX VIX OOPC 20190619 001200000310+00519-00518-00395+00418+00467-00146+09552+006292290004877+ 81CBOVIX VIX OOPP 20190619 001200000004-00004+00003+00007+00021-00006-00006+00007+00056- 82CBOVIX VIX OOPP 20190619 001200000035-00007+00008+00123-00100-00002+00320-00468-006515510000077+ 81CBOVIX VIX OOPC 20190619 001250000010-00000+00174-00168-00142+00159+00343-00340-00271+ 82CBOVIX VIX OOPC 20190619 001250000295+00514-00513-00366+00389+00466-00133+09315+006406620004425+ 81CBOVIX VIX OOPP 20190619 001250000006-00005+00005+00010+00028-00010-00009+00012+00073- 82CBOVIX VIX OOPP 20190619 001250000048-00011+00012+00151-00128-00004+00334-00698-006566470000123+ 81CBOVIX VIX OOPC 20190619 001300000012-00002+00171-00163-00133+00154+00337-00334-00252+ 82CBOVIX VIX OOPC 20190619 001300000278+00508-00506-00336+00358+00464-00120+08988+006603490004002+ 81CBOVIX VIX OOPP 20190619 001300000007-00007+00007+00016+00037-00015-00014+00019+00091- 82CBOVIX VIX OOPP 20190619 001300000065-00018+00020+00180-00158-00006+00346-01017-006722690000199+ 81CBOVIX VIX OOPC 20190619 001350000013-00005+00167-00156-00123+00148+00331-00325-00233+ 82CBOVIX VIX OOPC 20190619 001350000259+00500-00497-00307+00327+00461-00108+08611+006757280003604+ 81CBOVIX VIX OOPP 20190619 001350000009-00009+00011+00022+00046-00021-00021+00027+00110- 82CBOVIX VIX OOPP 20190619 001350000083-00026+00029+00208-00188-00009+00358-01388-006852480000299+ 81CBOVIX VIX OOPC 20190619 001400000015-00007+00162-00147-00113+00140+00321-00312-00213+ 82CBOVIX VIX OOPC 20190619 001400000239+00487-00482-00280+00298+00456-00098+08131+007118210003265+ 81CBOVIX VIX OOPP 20190619 001400000011-00012+00016+00031+00056-00029-00030+00040+00129- 82CBOVIX VIX OOPP 20190619 001400000103-00038+00044+00236-00217-00014+00368-01860-007196570000459+ 81CBOVIX VIX OOPC 20190619 001450000016-00009+00156-00137-00103+00132+00310-00297-00195+ 82CBOVIX VIX OOPC 20190619 001450000221+00473-00464-00254+00272+00450-00089+07635+007477870002966+ 81CBOVIX VIX OOPP 20190619 001450000012-00014+00022+00041+00066-00037-00041+00055+00147- 82CBOVIX VIX OOPP 20190619 001450000121-00053+00061+00261-00243-00020+00377-02350-007546050000659+ 81CBOVIX VIX OOPC 20190619 001500000017-00011+00151-00128-00094+00124+00299-00283-00178+ 82CBOVIX VIX OOPC 20190619 001500000203+00458-00447-00231+00247+00444-00080+07163+007701440002679+ 81CBOVIX VIX OOPP 20190619 001500000013-00015+00027+00050+00075-00045-00052+00069+00164- 82CBOVIX VIX OOPP 20190619 001500000139-00067+00079+00284-00268-00026+00386-02818-007763430000871+ 81CBOVIX VIX OOPC 20190619 001600000019-00013+00138-00109-00078+00108+00275-00251-00148+ 82CBOVIX VIX OOPC 20190619 001600000171+00425-00407-00191+00205+00428-00066+06242+008185720002206+ 81CBOVIX VIX OOPP 20190619 001600000014-00017+00040+00069+00091-00061-00076+00100+00194- 82CBOVIX VIX OOPP 20190619 001600000170-00100+00118+00323-00310-00042+00400-03732-008240960001394+ 81CBOVIX VIX OOPC 20190619 001700000019-00014+00125-00092-00065+00093+00251-00221-00124+ 82CBOVIX VIX OOPC 20190619 001700000144+00391-00366-00159+00170+00410-00055+05405+008573010001817+ 81CBOVIX VIX OOPP 20190619 001700000014-00019+00052+00085+00104-00075-00101+00130+00218- 82CBOVIX VIX OOPP 20190619 001700000197-00134+00159+00356-00345-00059+00412-04563-008625740002003+ 81CBOVIX VIX OOPC 20190619 001800000019-00014+00113-00078-00054+00081+00227-00193-00103+ 82CBOVIX VIX OOPC 20190619 001800000122+00357-00326-00132+00142+00391-00045+04667+008934780001508+ 81CBOVIX VIX OOPP 20190619 001800000014-00019+00065+00100+00115-00088-00124+00158+00238- 82CBOVIX VIX OOPP 20190619 001800000220-00168+00198+00382-00373-00079+00421-05297-008987330002692+ 81CBOVIX VIX OOPC 20190619 001900000018-00014+00102-00065-00045+00070+00205-00168-00087+ 82CBOVIX VIX OOPC 20190619 001900000104+00325-00289-00112+00120+00370-00038+04043+009329290001274+ 81CBOVIX VIX OOPP 20190619 001900000014-00019+00076+00112+00124-00098-00146+00183+00254- 82CBOVIX VIX OOPP 20190619 001900000238-00200+00235+00403-00394-00100+00428-05917-009383150003455+ 81CBOVIX VIX OOPC 20190619 002000000017-00014+00092-00055-00038+00061+00185-00146-00075+ 82CBOVIX VIX OOPC 20190619 002000000089+00295-00256-00095+00103+00349-00033+03517+009696720001086+ 81CBOVIX VIX OOPP 20190619 002000000013-00018+00086+00122+00131-00107-00166+00205+00267- 82CBOVIX VIX OOPP 20190619 002000000252-00229+00268+00419-00412-00121+00434-06440-009752870004264+ 81CBOVIX VIX OOPC 20190619 002100000016-00013+00083-00047-00032+00053+00167-00127-00064+ 82CBOVIX VIX OOPC 20190619 002100000077+00268-00226-00081+00088+00328-00028+03061+009993850000925+ 81CBOVIX VIX OOPP 20190619 002100000012-00018+00095+00131+00137-00115-00184+00224+00278- 82CBOVIX VIX OOPP 20190619 002100000265-00256+00298+00433-00427-00142+00439-06894-010053170005100+ 81CBOVIX VIX OOPC 20190619 002200000015-00012+00074-00040-00027+00046+00151-00110-00054+ 82CBOVIX VIX OOPC 20190619 002200000066+00243-00200-00069+00075+00308-00024+02665+010246500000789+ 81CBOVIX VIX OOPP 20190619 002200000011-00017+00103+00138+00141-00122-00200+00240+00287- 82CBOVIX VIX OOPP 20190619 002200000276-00281+00324+00445-00440-00162+00443-07287-010309750005961+ 81CBOVIX VIX OOPC 20190619 002300000014-00011+00067-00034-00023+00041+00137-00097-00047+ 82CBOVIX VIX OOPC 20190619 002300000058+00221-00178-00061+00066+00288-00021+02353+010562970000690+ 81CBOVIX VIX OOPP 20190619 002300000010-00016+00110+00144+00145-00127-00214+00254+00294- 82CBOVIX VIX OOPP 20190619 002300000284-00303+00346+00454-00449-00181+00446-07598-010630430006860+ 81CBOVIX VIX OOPC 20190619 002400000013-00011+00061-00029-00020+00036+00123-00085-00041+ 82CBOVIX VIX OOPC 20190619 002400000050+00201-00157-00052+00057+00269-00018+02063+010776260000595+ 81CBOVIX VIX OOPP 20190619 002400000009-00015+00117+00149+00149-00132-00227+00266+00301- 82CBOVIX VIX OOPP 20190619 002400000291-00323+00366+00462-00458-00200+00448-07887-010848900007762+ 81CBOVIX VIX OOPC 20190619 002500000013-00010+00056-00025-00018+00033+00113-00076-00037+ 82CBOVIX VIX OOPC 20190619 002500000045+00184-00141-00047+00051+00252-00016+01855+011113500000535+ 81CBOVIX VIX OOPP 20190619 002500000008-00015+00122+00152+00151-00136-00237+00275+00305- 82CBOVIX VIX OOPP 20190619 002500000296-00339+00382+00468-00464-00217+00450-08093-011190860008700+ 81CBOVIX VIX OOPC 20190619 002600000012-00009+00051-00022-00015+00029+00103-00067-00032+ 82CBOVIX VIX OOPC 20190619 002600000040+00169-00127-00042+00045+00236-00014+01659+011367570000475+ 81CBOVIX VIX OOPP 20190619 002600000007-00014+00126+00155+00153-00139-00247+00283+00309- 82CBOVIX VIX OOPP 20190619 002600000301-00354+00397+00473-00469-00233+00452-08288-011450470009637+ 81CBOVIX VIX OOPC 20190619 002700000011-00009+00047-00019-00014+00026+00095-00060-00029+ 82CBOVIX VIX OOPC 20190619 002700000036+00155-00114-00037+00040+00221-00013+01491+011609150000425+ 81CBOVIX VIX OOPP 20190619 002700000006-00013+00131+00158+00155-00142-00256+00290+00313- 82CBOVIX VIX OOPP 20190619 002700000305-00368+00409+00477-00474-00248+00454-08456-011697940010584+ 81CBOVIX VIX OOPC 20190619 002800000010-00008+00042-00017-00012+00023+00086-00053-00026+ 82CBOVIX VIX OOPC 20190619 002800000032+00142-00102-00033+00036+00206-00011+01328+011778440000374+ 81CBOVIX VIX OOPP 20190619 002800000006-00013+00135+00161+00157-00145-00264+00297+00316- 82CBOVIX VIX OOPP 20190619 002800000309-00381+00421+00482-00479-00262+00455-08618-011874290011531+ 81CBOVIX VIX OOPC 20190619 002900000010-00008+00040-00015-00011+00022+00080-00048-00024+ 82CBOVIX VIX OOPC 20190619 002900000029+00132-00093-00030+00033+00194-00010+01225+012084160000347+ 81CBOVIX VIX OOPP 20190619 002900000005-00012+00138+00162+00158-00147-00270+00302+00318- 82CBOVIX VIX OOPP 20190619 002900000312-00391+00430+00484-00481-00275+00456-08721-012185420012501+ 81CBOVIX VIX OOPC 20190619 003000000009-00007+00037-00014-00010+00020+00075-00044-00022+ 82CBOVIX VIX OOPC 20190619 003000000027+00123-00086-00028+00030+00182-00010+01126+012344650000320+ 81CBOVIX VIX OOPP 20190619 003000000005-00012+00140+00164+00159-00148-00275+00306+00320- 82CBOVIX VIX OOPP 20190619 003000000314-00400+00438+00487-00484-00286+00457-08819-012451910013471+ 81CBOVIX VIX OOPC 20190619 003250000008-00006+00030-00010-00008+00016+00062-00035-00017+ 82CBOVIX VIX OOPC 20190619 003250000021+00102-00068-00022+00024+00156-00008+00896+012802770000252+ 81CBOVIX VIX OOPP 20190619 003250000003-00011+00147+00167+00161-00152-00288+00316+00325- 82CBOVIX VIX OOPP 20190619 003250000320-00421+00455+00493-00490-00312+00459-09048-012928890015896+ 81CBOVIX VIX OOPC 20190619 003500000006-00005+00025-00008-00006+00013+00051-00027-00013+ 82CBOVIX VIX OOPC 20190619 003500000017+00084-00054-00017+00019+00133-00006+00708+013126740000196+ 81CBOVIX VIX OOPP 20190619 003500000002-00010+00152+00170+00163-00156-00299+00323+00328- 82CBOVIX VIX OOPP 20190619 003500000324-00438+00469+00497-00496-00335+00460-09235-013276560018333+ 81CBOVIX VIX OOPC 20190619 003750000006-00004+00022-00006-00005+00011+00044-00023-00011+ 82CBOVIX VIX OOPC 20190619 003750000015+00074-00046-00015+00016+00117-00005+00614+013690750000172+ 81CBOVIX VIX OOPP 20190619 003750000001-00009+00155+00171+00164-00157-00305+00327+00330- 82CBOVIX VIX OOPP 20190619 003750000327-00449+00477+00500-00498-00351+00461-09329-013857350020803+ 81CBOVIX VIX OOPC 20190619 004000000005-00004+00019-00005-00004+00010+00039-00019-00010+ 82CBOVIX VIX OOPC 20190619 004000000013+00064-00039-00013+00014+00103-00004+00527+014128570000148+ 81CBOVIX VIX OOPP 20190619 004000000001-00009+00158+00172+00164-00159-00311+00331+00332- 82CBOVIX VIX OOPP 20190619 004000000329-00458+00484+00502-00500-00364+00462-09415-014315410023272+ 81CBOVIX VIX OOPC 20190619 004250000005-00003+00016-00004-00003+00008+00033-00016-00008+ 82CBOVIX VIX OOPC 20190619 004250000011+00056-00033-00011+00012+00090-00004+00445+014442250000125+ 81CBOVIX VIX OOPP 20190619 004250000000-00008+00161+00173+00165-00160-00316+00334+00333- 82CBOVIX VIX OOPP 20190619 004250000331-00466+00490+00504-00503-00377+00463-09497-014654700025742+ 81CBOVIX VIX OOPC 20190619 004500000004-00003+00014-00003-00003+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20190619 004500000009+00047-00027-00009+00010+00079-00003+00366+014625130000101+ 81CBOVIX VIX OOPP 20190619 004500000000+00008+00163+00174+00166-00162-00321+00337+00335- 82CBOVIX VIX OOPP 20190619 004500000333-00474+00496+00506-00505-00388+00463-09575-014871880028211+ 81CBOVIX VIX OOPC 20190619 004750000003-00002+00011-00003-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20190619 004750000007+00039-00021-00007+00007+00067-00002+00289+014659240000078+ 81CBOVIX VIX OOPP 20190619 004750000001+00007+00165+00175+00166-00163-00326+00340+00336- 82CBOVIX VIX OOPP 20190619 004750000334-00482+00501+00508-00507-00399+00464-09651-014955470030681+ 81CBOVIX VIX OOPC 20190619 005000000003-00002+00011-00002-00002+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20190619 005000000006+00037-00020-00006+00007+00062-00002+00271+015135760000074+ 81CBOVIX VIX OOPP 20190619 005000000001+00007+00166+00175+00167-00163-00328+00341+00337- 82CBOVIX VIX OOPP 20190619 005000000335-00485+00503+00508-00507-00404+00464-09669-015446520033171+ 81CBOVIX VIX OOPC 20190619 005500000003-00002+00010-00002-00002+00004+00019-00008-00004+ 82CBOVIX VIX OOPC 20190619 005500000006+00032-00017-00006+00006+00053-00002+00240+015976340000068+ 81CBOVIX VIX OOPP 20190619 005500000001+00007+00167+00176+00167-00164-00330+00342+00337- 82CBOVIX VIX OOPP 20190619 005500000335-00490+00506+00509-00508-00413+00464-09701-016317360038151+ 81CBOVIX VIX OOPC 20190619 006000000003-00002+00008-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20190619 006000000005+00028-00015-00005+00006+00046-00002+00213+016684880000062+ 81CBOVIX VIX OOPP 20190619 006000000002+00007+00168+00176+00167-00164-00333+00343+00338- 82CBOVIX VIX OOPP 20190619 006000000336-00494+00508+00509-00509-00420+00464-09729-017058870043131+ 81CBOVIX VIX OOPC 20190619 006500000002-00002+00008-00001-00001+00004+00015-00006-00003+ 82CBOVIX VIX OOPC 20190619 006500000005+00025-00013-00005+00005+00040-00002+00188+017279130000056+ 81CBOVIX VIX OOPP 20190619 006500000002+00006+00169+00176+00167-00165-00334+00344+00338- 82CBOVIX VIX OOPP 20190619 006500000337-00497+00510+00510-00509-00426+00465-09754-017690070048112+ 81CBOVIX VIX OOPC 20190619 007000000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20190619 007000000003+00019-00009-00003+00004+00032-00001+00136+017279510000039+ 81CBOVIX VIX OOPP 20190619 007000000002+00006+00171+00177+00168-00166-00338+00346+00339- 82CBOVIX VIX OOPP 20190619 007000000338-00502+00513+00511-00511-00434+00465-09805-017805370053081+ 81CBOVIX VIX OOPC 20190619 007500000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190619 007500000002+00015-00007-00002+00003+00025-00001+00099+017279850000028+ 81CBOVIX VIX OOPP 20190619 007500000003+00006+00172+00177+00168-00166-00340+00347+00340- 82CBOVIX VIX OOPP 20190619 007500000339-00506+00516+00512-00512-00440+00465-09840-017944470058057+ 81CBOVIX VIX OOPC 20190619 008000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190619 008000000002+00011-00005-00002+00002+00020-00001+00073+017280130000020+ 81CBOVIX VIX OOPP 20190619 008000000003+00006+00173+00177+00168-00167-00342+00348+00340- 82CBOVIX VIX OOPP 20190619 008000000340-00510+00517+00513-00513-00444+00466-09866-018108470063035+ 81CBOVIX VIX OOPC 20190619 008500000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20190619 008500000001+00009-00004-00001+00001+00016-00000+00054+017280390000014+ 81CBOVIX VIX OOPP 20190619 008500000003+00005+00174+00177+00168-00167-00344+00348+00341- 82CBOVIX VIX OOPP 20190619 008500000340-00512+00519+00513-00513-00448+00466-09884-018297170068016+ 81CBOVIX VIX OOPC 20190717 001000000012-00005-00180-00177-00153+00164+00351-00349-00309+ 82CBOVIX VIX OOPC 20190717 001000000326+00524-00523-00450+00474+00469-00211+09695+006864480007047+ 81CBOVIX VIX OOPP 20190717 001000000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20190717 001000000004-00001+00001+00039-00019-00000+00256-00056-005096260000007+ 81CBOVIX VIX OOPC 20190717 001100000013-00004-00180-00175-00148+00163+00350-00348-00296+ 82CBOVIX VIX OOPC 20190717 001100000319+00522-00521-00424+00452+00468-00182+09581+006133200006071+ 81CBOVIX VIX OOPP 20190717 001100000003-00002+00001+00002+00011-00001-00002+00003+00031- 82CBOVIX VIX OOPP 20190717 001100000012-00002+00003+00073-00046-00001+00285-00179-005092650000026+ 81CBOVIX VIX OOPC 20190717 001200000015-00002-00178-00171-00139+00160+00347-00343-00276+ 82CBOVIX VIX OOPC 20190717 001200000305+00518-00516-00387+00417+00467-00154+09345+005695970005123+ 81CBOVIX VIX OOPP 20190717 001200000006-00004+00002+00007+00022-00004-00005+00007+00056- 82CBOVIX VIX OOPP 20190717 001200000028-00006+00007+00118-00087-00002+00313-00441-005088300000074+ 81CBOVIX VIX OOPC 20190717 001300000018-00002+00174-00161-00124+00153+00338-00331-00246+ 82CBOVIX VIX OOPC 20190717 001300000279+00507-00503-00337+00367+00463-00128+08830+005745960004263+ 81CBOVIX VIX OOPP 20190717 001300000010-00009+00006+00017+00039-00011-00014+00020+00090- 82CBOVIX VIX OOPP 20190717 001300000057-00018+00021+00173-00143-00006+00339-01006-005391720000209+ 81CBOVIX VIX OOPC 20190717 001400000022-00008+00167-00146-00107+00142+00324-00309-00211+ 82CBOVIX VIX OOPC 20190717 001400000246+00488-00478-00286+00313+00455-00106+08065+006057530003537+ 81CBOVIX VIX OOPP 20190717 001400000013-00015+00013+00034+00058-00023-00029+00042+00127- 82CBOVIX VIX OOPP 20190717 001400000092-00038+00046+00226-00200-00014+00361-01818-005813900000478+ 81CBOVIX VIX OOPC 20190717 001500000024-00012+00158-00127-00090+00128+00305-00282-00179+ 82CBOVIX VIX OOPC 20190717 001500000214+00462-00445-00241+00265+00443-00088+07212+006395910002937+ 81CBOVIX VIX OOPP 20190717 001500000016-00020+00023+00053+00075-00037-00048+00070+00160- 82CBOVIX VIX OOPP 20190717 001500000126-00064+00079+00273-00250-00026+00379-02706-006199690000874+ 81CBOVIX VIX OOPC 20190717 001600000026-00015+00147-00109-00075+00115+00284-00252-00152+ 82CBOVIX VIX OOPC 20190717 001600000184+00432-00408-00202+00223+00428-00073+06373+006705960002444+ 81CBOVIX VIX OOPP 20190717 001600000018-00023+00034+00072+00091-00051-00070+00101+00188- 82CBOVIX VIX OOPP 20190717 001600000156-00094+00118+00312-00292-00041+00394-03573-006531250001376+ 81CBOVIX VIX OOPC 20190717 001700000026-00017+00135-00092-00062+00101+00262-00223-00128+ 82CBOVIX VIX OOPC 20190717 001700000158+00401-00368-00171+00188+00411-00061+05594+007008130002048+ 81CBOVIX VIX OOPP 20190717 001700000018-00025+00046+00089+00103-00065-00093+00131+00212- 82CBOVIX VIX OOPP 20190717 001700000183-00126+00158+00344-00327-00058+00406-04372-006842400001976+ 81CBOVIX VIX OOPC 20190717 001800000026-00018+00124-00078-00052+00089+00240-00195-00109+ 82CBOVIX VIX OOPC 20190717 001800000135+00370-00330-00144+00160+00392-00052+04898+007286550001727+ 81CBOVIX VIX OOPP 20190717 001800000018-00026+00057+00104+00114-00077-00115+00159+00232- 82CBOVIX VIX OOPP 20190717 001800000205-00158+00197+00370-00356-00077+00415-05085-007122730002649+ 81CBOVIX VIX OOPC 20190717 001900000025-00018+00114-00066-00044+00079+00219-00171-00093+ 82CBOVIX VIX OOPC 20190717 001900000117+00340-00294-00124+00137+00372-00044+04299+007587510001478+ 81CBOVIX VIX OOPP 20190717 001900000017-00026+00068+00116+00122-00088-00136+00184+00248- 82CBOVIX VIX OOPP 20190717 001900000224-00188+00234+00391-00378-00098+00423-05697-007421130003396+ 81CBOVIX VIX OOPC 20190717 002000000024-00018+00104-00055-00037+00069+00200-00149-00079+ 82CBOVIX VIX OOPC 20190717 002000000101+00312-00261-00106+00117+00352-00038+03766+007805210001257+ 81CBOVIX VIX OOPP 20190717 002000000016-00026+00078+00127+00130-00097-00155+00207+00261- 82CBOVIX VIX OOPP 20190717 002000000240-00217+00267+00410-00398-00118+00429-06241-007632960004171+ 81CBOVIX VIX OOPC 20190717 002100000023-00017+00095-00047-00031+00062+00183-00131-00069+ 82CBOVIX VIX OOPC 20190717 002100000089+00287-00233-00092+00103+00332-00033+03334+008091970001098+ 81CBOVIX VIX OOPP 20190717 002100000015-00025+00087+00135+00135-00105-00173+00225+00272- 82CBOVIX VIX OOPP 20190717 002100000253-00243+00297+00423-00413-00138+00434-06682-007911870005007+ 81CBOVIX VIX OOPC 20190717 002200000022-00016+00087-00040-00027+00055+00168-00115-00060+ 82CBOVIX VIX OOPC 20190717 002200000078+00263-00207-00080+00090+00312-00029+02955+008330340000959+ 81CBOVIX VIX OOPP 20190717 002200000014-00024+00096+00142+00140-00112-00189+00242+00281- 82CBOVIX VIX OOPP 20190717 002200000263-00267+00323+00435-00426-00158+00438-07068-008140400005863+ 81CBOVIX VIX OOPC 20190717 002300000021-00016+00080-00034-00023+00049+00154-00101-00053+ 82CBOVIX VIX OOPC 20190717 002300000070+00243-00186-00071+00080+00294-00026+02642+008584120000850+ 81CBOVIX VIX OOPP 20190717 002300000013-00023+00103+00148+00143-00118-00203+00255+00288- 82CBOVIX VIX OOPP 20190717 002300000272-00288+00345+00444-00436-00177+00442-07388-008383180006750+ 81CBOVIX VIX OOPC 20190717 002400000020-00015+00073-00030-00020+00044+00141-00090-00047+ 82CBOVIX VIX OOPC 20190717 002400000062+00224-00166-00063+00071+00276-00023+02363+008796310000753+ 81CBOVIX VIX OOPP 20190717 002400000011-00022+00110+00153+00146-00123-00216+00267+00294- 82CBOVIX VIX OOPP 20190717 002400000280-00308+00365+00452-00445-00195+00444-07672-008582660007647+ 81CBOVIX VIX OOPC 20190717 002500000019-00014+00068-00026-00018+00040+00131-00080-00042+ 82CBOVIX VIX OOPC 20190717 002500000056+00207-00150-00057+00064+00259-00020+02140+009043030000680+ 81CBOVIX VIX OOPP 20190717 002500000010-00021+00115+00157+00149-00127-00227+00277+00299- 82CBOVIX VIX OOPP 20190717 002500000286-00325+00382+00459-00452-00212+00447-07900-008816530008570+ 81CBOVIX VIX OOPC 20190717 002600000018-00013+00063-00023-00016+00037+00121-00072-00038+ 82CBOVIX VIX OOPC 20190717 002600000051+00192-00136-00051+00058+00244-00019+01948+009280120000618+ 81CBOVIX VIX OOPP 20190717 002600000009-00021+00120+00160+00151-00130-00236+00285+00303- 82CBOVIX VIX OOPP 20190717 002600000291-00340+00396+00464-00458-00228+00449-08094-009040060009503+ 81CBOVIX VIX OOPC 20190717 002700000017-00012+00058-00020-00014+00034+00112-00065-00034+ 82CBOVIX VIX OOPC 20190717 002700000046+00178-00123-00046+00052+00230-00017+01766+009460770000556+ 81CBOVIX VIX OOPP 20190717 002700000008-00020+00125+00163+00153-00134-00246+00293+00307- 82CBOVIX VIX OOPP 20190717 002700000296-00354+00409+00469-00464-00243+00450-08281-009204880010437+ 81CBOVIX VIX OOPC 20190717 002800000016-00012+00054-00018-00012+00031+00104-00058-00031+ 82CBOVIX VIX OOPC 20190717 002800000042+00166-00112-00042+00047+00216-00015+01609+009642330000505+ 81CBOVIX VIX OOPP 20190717 002800000007-00019+00129+00165+00154-00137-00254+00299+00310- 82CBOVIX VIX OOPP 20190717 002800000300-00367+00421+00474-00469-00257+00452-08440-009369920011381+ 81CBOVIX VIX OOPC 20190717 002900000015-00011+00050-00015-00011+00028+00097-00053-00028+ 82CBOVIX VIX OOPC 20190717 002900000038+00154-00102-00038+00043+00203-00014+01466+009796620000457+ 81CBOVIX VIX OOPP 20190717 002900000006-00018+00133+00167+00156-00140-00262+00305+00313- 82CBOVIX VIX OOPP 20190717 002900000304-00379+00431+00478-00473-00270+00453-08587-009505770012328+ 81CBOVIX VIX OOPC 20190717 003000000014-00010+00047-00014-00010+00026+00090-00048-00026+ 82CBOVIX VIX OOPC 20190717 003000000035+00144-00093-00035+00040+00192-00013+01350+009978490000420+ 81CBOVIX VIX OOPP 20190717 003000000005-00018+00137+00169+00157-00142-00269+00310+00316- 82CBOVIX VIX OOPP 20190717 003000000307-00390+00440+00481-00477-00282+00454-08705-009669960013287+ 81CBOVIX VIX OOPC 20190717 003250000012-00009+00039-00010-00007+00021+00075-00037-00020+ 82CBOVIX VIX OOPC 20190717 003250000028+00121-00074-00027+00031+00165-00010+01076+010273200000329+ 81CBOVIX VIX OOPP 20190717 003250000003-00016+00145+00172+00159-00147-00284+00321+00321- 82CBOVIX VIX OOPP 20190717 003250000315-00414+00460+00488-00485-00310+00457-08986-009907090015684+ 81CBOVIX VIX OOPC 20190717 003500000011-00008+00034-00008-00006+00017+00065-00030-00016+ 82CBOVIX VIX OOPC 20190717 003500000023+00104-00061-00023+00026+00144-00008+00898+010644160000274+ 81CBOVIX VIX OOPP 20190717 003500000002-00015+00151+00175+00161-00150-00295+00328+00325- 82CBOVIX VIX OOPP 20190717 003500000319-00432+00473+00493-00491-00332+00459-09168-010221550018117+ 81CBOVIX VIX OOPC 20190717 003750000009-00007+00029-00006-00005+00015+00055-00025-00013+ 82CBOVIX VIX OOPC 20190717 003750000019+00089-00050-00019+00021+00126-00007+00744+010914240000225+ 81CBOVIX VIX OOPP 20190717 003750000000-00014+00156+00176+00162-00153-00305+00334+00328- 82CBOVIX VIX OOPP 20190717 003750000323-00447+00485+00497-00495-00351+00460-09327-010419740020557+ 81CBOVIX VIX OOPC 20190717 004000000008-00006+00026-00005-00004+00013+00049-00021-00012+ 82CBOVIX VIX OOPC 20190717 004000000017+00079-00043-00016+00019+00112-00006+00652+011284960000198+ 81CBOVIX VIX OOPP 20190717 004000000001+00013+00159+00177+00163-00155-00312+00337+00330- 82CBOVIX VIX OOPP 20190717 004000000326-00458+00492+00499-00498-00366+00461-09421-010730140023018+ 81CBOVIX VIX OOPC 20190717 004250000008-00005+00023-00004-00003+00012+00044-00018-00010+ 82CBOVIX VIX OOPC 20190717 004250000015+00072-00038-00015+00017+00101-00005+00581+011648790000179+ 81CBOVIX VIX OOPP 20190717 004250000001+00012+00162+00178+00163-00156-00317+00340+00331- 82CBOVIX VIX OOPP 20190717 004250000327-00466+00497+00501-00500-00378+00462-09493-011034670025487+ 81CBOVIX VIX OOPC 20190717 004500000007-00005+00021-00004-00003+00010+00040-00016-00009+ 82CBOVIX VIX OOPC 20190717 004500000013+00064-00033-00013+00015+00091-00005+00515+011943440000159+ 81CBOVIX VIX OOPP 20190717 004500000002+00012+00164+00179+00163-00158-00322+00342+00332- 82CBOVIX VIX OOPP 20190717 004500000329-00474+00502+00503-00501-00389+00462-09561-011257200027956+ 81CBOVIX VIX OOPC 20190717 004750000006-00004+00019-00003-00002+00009+00036-00014-00008+ 82CBOVIX VIX OOPC 20190717 004750000012+00057-00029-00011+00013+00082-00004+00452+012170790000139+ 81CBOVIX VIX OOPP 20190717 004750000003+00011+00167+00179+00164-00159-00326+00345+00333- 82CBOVIX VIX OOPP 20190717 004750000331-00481+00506+00504-00503-00399+00463-09626-011393050030424+ 81CBOVIX VIX OOPC 20190717 005000000006-00004+00017-00003-00002+00008+00032-00012-00007+ 82CBOVIX VIX OOPC 20190717 005000000011+00052-00025-00010+00012+00074-00004+00405+012418220000125+ 81CBOVIX VIX OOPP 20190717 005000000004+00011+00168+00180+00164-00160-00330+00346+00334- 82CBOVIX VIX OOPP 20190717 005000000332-00487+00510+00506-00505-00407+00463-09675-011551220032899+ 81CBOVIX VIX OOPC 20190717 005500000005-00003+00014-00002-00001+00007+00027-00009-00006+ 82CBOVIX VIX OOPC 20190717 005500000008+00043-00020-00008+00009+00061-00003+00324+012814960000100+ 81CBOVIX VIX OOPP 20190717 005500000005+00010+00172+00180+00165-00162-00336+00349+00336- 82CBOVIX VIX OOPP 20190717 005500000334-00498+00515+00508-00507-00422+00464-09760-011715750037850+ 81CBOVIX VIX OOPC 20190717 006000000004-00003+00012-00001-00001+00005+00022-00007-00004+ 82CBOVIX VIX OOPC 20190717 006000000007+00035-00016-00006+00007+00051-00002+00259+013112430000079+ 81CBOVIX VIX OOPP 20190717 006000000006+00009+00175+00181+00165-00163-00342+00351+00337- 82CBOVIX VIX OOPP 20190717 006000000336-00507+00520+00509-00509-00435+00465-09831-011666080042806+ 81CBOVIX VIX OOPC 20190717 006500000004-00002+00010-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20190717 006500000006+00032-00014-00006+00007+00045-00002+00231+013587470000072+ 81CBOVIX VIX OOPP 20190717 006500000006+00009+00176+00181+00165-00164-00345+00352+00337- 82CBOVIX VIX OOPP 20190717 006500000337-00511+00522+00510-00510-00442+00465-09859-011911080047775+ 81CBOVIX VIX OOPC 20190717 007000000003-00002+00009-00001-00001+00004+00018-00006-00003+ 82CBOVIX VIX OOPC 20190717 007000000005+00028-00012-00005+00006+00040-00002+00205+013984090000065+ 81CBOVIX VIX OOPP 20190717 007000000007+00009+00177+00181+00165-00164-00347+00353+00338- 82CBOVIX VIX OOPP 20190717 007000000337-00515+00524+00511-00510-00448+00465-09886-011987590052745+ 81CBOVIX VIX OOPC 20190717 007500000003-00002+00007-00001-00001+00003+00014-00004-00003+ 82CBOVIX VIX OOPC 20190717 007500000004+00022-00009-00004+00004+00032-00001+00155+013982990000047+ 81CBOVIX VIX OOPP 20190717 007500000006+00007+00177+00180+00167-00166-00348+00352+00339- 82CBOVIX VIX OOPP 20190717 007500000339-00517+00524+00512-00512-00453+00466-09908-011987590057704+ 81CBOVIX VIX OOPC 20190717 008000000002-00001+00006-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20190717 008000000003+00018-00007-00003+00003+00026-00001+00117+013982040000035+ 81CBOVIX VIX OOPP 20190717 008000000005+00006+00177+00179+00167-00167-00349+00352+00340- 82CBOVIX VIX OOPP 20190717 008000000340-00519+00524+00513-00513-00457+00466-09922-011987590062668+ 81CBOVIX VIX OOPC 20190821 001000000016-00010-00123-00119-00090+00099+00232-00229-00194+ 82CBOVIX VIX OOPC 20190821 001000000206+00341-00339-00293+00311+00300-00208+09747+005166850007083+ 81CBOVIX VIX OOPP 20190821 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20190821 001000000000-00001+00001+00017-00003-00000+00084-00082-004432480000012+ 81CBOVIX VIX OOPC 20190821 001100000018-00008-00123-00117-00086+00099+00231-00227-00185+ 82CBOVIX VIX OOPC 20190821 001100000204+00339-00336-00280+00305+00299-00182+09610+004817280006116+ 81CBOVIX VIX OOPP 20190821 001100000004-00003+00001-00003+00010-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20190821 001100000002-00002+00004+00033-00010-00001+00111-00230-004431100000038+ 81CBOVIX VIX OOPC 20190821 001200000020-00005-00123-00113-00079+00100+00229-00221-00172+ 82CBOVIX VIX OOPC 20190821 001200000200+00336-00331-00259+00292+00297-00155+09337+004646470005182+ 81CBOVIX VIX OOPP 20190821 001200000008-00006+00001-00008+00018-00002+00003+00009+00033- 82CBOVIX VIX OOPP 20190821 001200000007-00006+00009+00056-00023-00003+00139-00519-004429470000096+ 81CBOVIX VIX OOPC 20190821 001300000025-00000+00122-00103-00068+00099+00224-00210-00153+ 82CBOVIX VIX OOPC 20190821 001300000190+00328-00318-00229+00270+00293-00130+08806+004759300004334+ 81CBOVIX VIX OOPP 20190821 001300000012-00012+00000-00018+00029-00001+00008+00021+00054- 82CBOVIX VIX OOPP 20190821 001300000017-00013+00023+00087-00047-00007+00164-01071-004629510000241+ 81CBOVIX VIX OOPC 20190821 001400000029-00007+00119-00089-00055+00096+00215-00190-00131+ 82CBOVIX VIX OOPC 20190821 001400000175+00314-00295-00197+00241+00285-00109+08042+005065460003624+ 81CBOVIX VIX OOPP 20190821 001400000016-00019+00003+00032+00042-00001-00017+00041+00076- 82CBOVIX VIX OOPP 20190821 001400000032-00027+00046+00120-00076-00015+00185-01856-004974760000524+ 81CBOVIX VIX OOPC 20190821 001500000032-00013+00114-00074-00044+00091+00203-00168-00111+ 82CBOVIX VIX OOPC 20190821 001500000158+00297-00267-00168+00211+00273-00091+07214+005355840003031+ 81CBOVIX VIX OOPP 20190821 001500000019-00025+00008+00048+00054-00007-00029+00063+00097- 82CBOVIX VIX OOPP 20190821 001500000050-00045+00074+00150-00106-00027+00203-02698-005282060000924+ 81CBOVIX VIX OOPC 20190821 001600000033-00017+00108-00060-00034+00084+00190-00146-00093+ 82CBOVIX VIX OOPC 20190821 001600000140+00278-00238-00142+00184+00260-00076+06404+005613310002541+ 81CBOVIX VIX OOPP 20190821 001600000021-00029+00014+00062+00063-00013-00042+00086+00115- 82CBOVIX VIX OOPP 20190821 001600000068-00064+00103+00176-00134-00040+00218-03520-005547410001427+ 81CBOVIX VIX OOPC 20190821 001700000034-00020+00102-00048-00027+00078+00177-00125-00079+ 82CBOVIX VIX OOPC 20190821 001700000125+00258-00209-00122+00161+00244-00065+05659+005945960002174+ 81CBOVIX VIX OOPP 20190821 001700000021-00032+00021+00074+00071-00020-00056+00107+00129- 82CBOVIX VIX OOPP 20190821 001700000084-00084+00133+00197-00158-00056+00229-04274-005883490002053+ 81CBOVIX VIX OOPC 20190821 001800000033-00021+00095-00038-00021+00071+00163-00107-00066+ 82CBOVIX VIX OOPC 20190821 001800000110+00238-00183-00104+00140+00229-00055+04994+006176060001851+ 81CBOVIX VIX OOPP 20190821 001800000021-00033+00027+00084+00077-00027-00069+00126+00142- 82CBOVIX VIX OOPP 20190821 001800000098-00104+00159+00215-00179-00071+00239-04946-006114500002723+ 81CBOVIX VIX OOPC 20190821 001900000033-00021+00088-00031-00016+00064+00151-00091-00057+ 82CBOVIX VIX OOPC 20190821 001900000098+00220-00160-00090+00123+00213-00048+04426+006448680001607+ 81CBOVIX VIX OOPP 20190821 001900000020-00034+00034+00092+00082-00034-00082+00141+00152- 82CBOVIX VIX OOPP 20190821 001900000111-00123+00182+00229-00196-00087+00246-05520-006386490003471+ 81CBOVIX VIX OOPC 20190821 002000000031-00021+00082-00024-00012+00058+00139-00078-00048+ 82CBOVIX VIX OOPC 20190821 002000000087+00203-00140-00077+00108+00198-00042+03918+006645110001387+ 81CBOVIX VIX OOPP 20190821 002000000019-00033+00041+00098+00086-00040-00094+00155+00160- 82CBOVIX VIX OOPP 20190821 002000000122-00140+00203+00241-00211-00102+00252-06033-006581180004245+ 81CBOVIX VIX OOPC 20190821 002100000030-00021+00076-00019-00009+00053+00128-00067-00041+ 82CBOVIX VIX OOPC 20190821 002100000077+00187-00122-00067+00095+00184-00036+03482+006843830001210+ 81CBOVIX VIX OOPP 20190821 002100000018-00033+00047+00103+00089-00046-00105+00166+00167- 82CBOVIX VIX OOPP 20190821 002100000131-00156+00221+00251-00224-00117+00258-06473-006777360005060+ 81CBOVIX VIX OOPC 20190821 002200000029-00020+00070-00015-00007+00048+00118-00057-00035+ 82CBOVIX VIX OOPC 20190821 002200000068+00172-00107-00058+00083+00171-00031+03091+006997310001052+ 81CBOVIX VIX OOPP 20190821 002200000016-00032+00052+00108+00091-00051-00115+00176+00173- 82CBOVIX VIX OOPP 20190821 002200000140-00171+00236+00260-00236-00130+00263-06867-006927510005894+ 81CBOVIX VIX OOPC 20190821 002300000027-00019+00066-00012-00005+00044+00110-00050-00031+ 82CBOVIX VIX OOPC 20190821 002300000062+00159-00095-00052+00076+00159-00029+02802+007256030000953+ 81CBOVIX VIX OOPP 20190821 002300000015-00031+00057+00110+00093-00055-00123+00183+00177- 82CBOVIX VIX OOPP 20190821 002300000146-00184+00248+00266-00243-00142+00265-07159-007182920006789+ 81CBOVIX VIX OOPC 20190821 002400000026-00018+00061-00010-00004+00040+00102-00044-00028+ 82CBOVIX VIX OOPC 20190821 002400000056+00148-00084-00046+00068+00147-00026+02531+007447510000854+ 81CBOVIX VIX OOPP 20190821 002400000014-00030+00062+00113+00094-00058-00131+00189+00181- 82CBOVIX VIX OOPP 20190821 002400000152-00195+00259+00272-00251-00154+00268-07432-007370460007683+ 81CBOVIX VIX OOPC 20190821 002500000025-00017+00057-00007-00002+00036+00094-00038-00024+ 82CBOVIX VIX OOPC 20190821 002500000051+00137-00074-00041+00061+00137-00023+02272+007575960000756+ 81CBOVIX VIX OOPP 20190821 002500000012-00029+00066+00115+00096-00062-00139+00195+00184- 82CBOVIX VIX OOPP 20190821 002500000158-00207+00269+00278-00258-00165+00271-07693-007494130008577+ 81CBOVIX VIX OOPC 20190821 002600000023-00016+00052-00006-00001+00033+00086-00033-00021+ 82CBOVIX VIX OOPC 20190821 002600000045+00125-00065-00036+00054+00126-00020+02020+007642730000657+ 81CBOVIX VIX OOPP 20190821 002600000010-00028+00071+00117+00097-00066-00147+00200+00188- 82CBOVIX VIX OOPP 20190821 002600000164-00218+00278+00283-00266-00175+00274-07947-007554970009471+ 81CBOVIX VIX OOPC 20190821 002700000022-00015+00049-00004-00001+00030+00081-00029-00018+ 82CBOVIX VIX OOPC 20190821 002700000041+00117-00059-00032+00049+00118-00018+01851+007825400000602+ 81CBOVIX VIX OOPP 20190821 002700000009-00027+00074+00118+00097-00068-00153+00204+00190- 82CBOVIX VIX OOPP 20190821 002700000168-00227+00285+00286-00270-00184+00276-08118-007732690010408+ 81CBOVIX VIX OOPC 20190821 002800000021-00014+00046-00003-00000+00028+00075-00026-00017+ 82CBOVIX VIX OOPC 20190821 002800000038+00110-00053-00030+00045+00110-00017+01704+008001210000553+ 81CBOVIX VIX OOPP 20190821 002800000008-00026+00077+00119+00098-00070-00158+00207+00192- 82CBOVIX VIX OOPP 20190821 002800000171-00234+00290+00289-00274-00192+00277-08266-007903370011353+ 81CBOVIX VIX OOPC 20190821 002900000020-00014+00043-00003-00000-00026+00071-00023-00015+ 82CBOVIX VIX OOPC 20190821 002900000035+00103-00048-00027+00041+00103-00015+01563+008141550000505+ 81CBOVIX VIX OOPP 20190821 002900000007-00026+00080+00120+00098-00073-00163+00210+00193- 82CBOVIX VIX OOPP 20190821 002900000174-00241+00296+00292-00278-00199+00279-08409-008037870012298+ 81CBOVIX VIX OOPC 20190821 003000000019-00013+00040-00002-00001-00024+00066-00020-00013+ 82CBOVIX VIX OOPC 20190821 003000000032+00096-00043-00024+00038+00096-00014+01437+008274460000463+ 81CBOVIX VIX OOPP 20190821 003000000006-00025+00083+00121+00099-00074-00168+00213+00195- 82CBOVIX VIX OOPP 20190821 003000000177-00248+00300+00294-00281-00206+00280-08536-008164620013248+ 81CBOVIX VIX OOPC 20190821 003250000016-00011+00035-00001-00001-00020+00057-00016-00011+ 82CBOVIX VIX OOPC 20190821 003250000027+00082-00034-00020+00031+00082-00011+01183+008590100000378+ 81CBOVIX VIX OOPP 20190821 003250000004-00023+00088+00122+00099-00078-00177+00217+00198- 82CBOVIX VIX OOPP 20190821 003250000182-00262+00309+00299-00288-00220+00283-08792-008463810015646+ 81CBOVIX VIX OOPC 20190821 003500000014-00010+00030-00000+00002-00017+00049-00012-00008+ 82CBOVIX VIX OOPC 20190821 003500000022+00071-00027-00016+00026+00070-00009+00979+008845380000310+ 81CBOVIX VIX OOPP 20190821 003500000002-00022+00093+00122+00100-00082-00185+00221+00200- 82CBOVIX VIX OOPP 20190821 003500000187-00274+00316+00303-00294-00232+00285-08999-008699780018060+ 81CBOVIX VIX OOPC 20190821 003750000013-00009+00027-00000+00002-00015+00044-00010-00007+ 82CBOVIX VIX OOPC 20190821 003750000020+00063-00023-00014+00023+00062-00008+00861+009206280000276+ 81CBOVIX VIX OOPP 20190821 003750000000-00021+00096+00123+00100-00084-00190+00223+00201- 82CBOVIX VIX OOPP 20190821 003750000189-00282+00320+00305-00297-00241+00286-09117-009045350020508+ 81CBOVIX VIX OOPC 20190821 004000000012-00008+00024-00001+00002-00013+00039-00008-00006+ 82CBOVIX VIX OOPC 20190821 004000000017+00057-00020-00012+00020+00055-00007+00756+009503580000244+ 81CBOVIX VIX OOPP 20190821 004000000001+00020+00099+00123+00100-00085-00195+00225+00202- 82CBOVIX VIX OOPP 20190821 004000000192-00288+00324+00307-00299-00248+00287-09222-009325210022958+ 81CBOVIX VIX OOPC 20190821 004250000011-00007+00022-00001+00002-00012+00035-00007-00005+ 82CBOVIX VIX OOPC 20190821 004250000015+00050-00017-00010+00018+00049-00006+00658+009727340000212+ 81CBOVIX VIX OOPP 20190821 004250000002+00019+00102+00123+00100-00087-00199+00226+00203- 82CBOVIX VIX OOPP 20190821 004250000194-00295+00327+00308-00302-00254+00288-09322-009527540025408+ 81CBOVIX VIX OOPC 20190821 004500000010-00006+00019-00001+00002-00010+00031-00006-00004+ 82CBOVIX VIX OOPC 20190821 004500000013+00044-00014-00009+00015+00043-00005+00566+009883780000180+ 81CBOVIX VIX OOPP 20190821 004500000003+00018+00104+00123+00100-00089-00204+00227+00204- 82CBOVIX VIX OOPP 20190821 004500000196-00301+00330+00310-00304-00260+00289-09416-009656880027858+ 81CBOVIX VIX OOPC 20190821 004750000009-00006+00018-00001+00002-00009+00028-00005-00004+ 82CBOVIX VIX OOPC 20190821 004750000012+00041-00013-00008+00014+00039-00005+00518+010158410000167+ 81CBOVIX VIX OOPP 20190821 004750000004+00018+00106+00123+00100-00089-00206+00228+00205- 82CBOVIX VIX OOPP 20190821 004750000197-00304+00331+00311-00306-00264+00289-09463-009913910030327+ 81CBOVIX VIX OOPC 20190821 005000000008-00005+00017-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20190821 005000000011+00038-00011-00007+00013+00036-00005+00474+010394590000154+ 81CBOVIX VIX OOPP 20190821 005000000005+00017+00107+00123+00100-00090-00208+00229+00205- 82CBOVIX VIX OOPP 20190821 005000000198-00307+00332+00312-00307-00267+00289-09508-010130210032796+ 81CBOVIX VIX OOPC 20190821 005500000007-00005+00014-00001+00002-00007+00022-00003-00003+ 82CBOVIX VIX OOPC 20190821 005500000009+00032-00009-00006+00011+00030-00004+00390+010758680000127+ 81CBOVIX VIX OOPP 20190821 005500000006+00016+00110+00123+00099-00092-00212+00230+00206- 82CBOVIX VIX OOPP 20190821 005500000200-00314+00335+00313-00309-00274+00290-09593-010444470037734+ 81CBOVIX VIX OOPC 20190821 006000000006-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20190821 006000000007+00027-00007-00005+00009+00025-00003+00316+011011200000102+ 81CBOVIX VIX OOPP 20190821 006000000007+00015+00112+00123+00099-00093-00216+00230+00206- 82CBOVIX VIX OOPP 20190821 006000000202-00319+00337+00314-00311-00279+00291-09668-010629730042673+ 81CBOVIX VIX OOPC 20190821 006500000005-00003+00010-00001+00001-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20190821 006500000006+00022-00005-00003+00007+00020-00002+00245+011121820000078+ 81CBOVIX VIX OOPP 20190821 006500000008+00015+00115+00123+00099-00094-00220+00231+00207- 82CBOVIX VIX OOPP 20190821 006500000204-00325+00338+00315-00313-00284+00292-09743-010632680047613+ 81CBOVIX VIX OOPC 20190821 007000000004-00002+00007-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20190821 007000000004+00017-00004-00002+00005+00016-00002+00181+011121350000056+ 81CBOVIX VIX OOPP 20190821 007000000009+00014+00117+00123+00099-00096-00224+00232+00207- 82CBOVIX VIX OOPP 20190821 007000000205-00330+00340+00316-00315-00289+00292-09810-010448210052555+ 81CBOVIX VIX OOPC 20190821 007500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20190821 007500000003+00013-00003-00002+00004+00012-00001+00135+011120940000040+ 81CBOVIX VIX OOPP 20190821 007500000010+00013+00119+00123+00098-00097-00227+00232+00208- 82CBOVIX VIX OOPP 20190821 007500000206-00334+00341+00317-00316-00293+00293-09861-010159600057504+ 81CBOVIX VIX OOPC 20190821 008000000002-00001+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20190821 008000000002+00011-00002-00001+00003+00010-00001+00101+011120590000030+ 81CBOVIX VIX OOPP 20190821 008000000011+00013+00121+00122+00098-00097-00230+00232+00208- 82CBOVIX VIX OOPP 20190821 008000000207-00338+00342+00317-00317-00297+00293-09900-009613310062457+ 81CBOVIX VIX OOPC 20190918 001000000019-00014-00127-00124-00088+00095+00236-00234-00193+ 82CBOVIX VIX OOPC 20190918 001000000204+00345-00344-00294+00311+00301-00213+09797+004230760007227+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00001-00001+00004-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20190918 001000000000-00000+00001+00015-00002-00000+00078-00058-003793180000008+ 81CBOVIX VIX OOPC 20190918 001100000021-00013-00127-00122-00084+00096+00235-00232-00185+ 82CBOVIX VIX OOPC 20190918 001100000203+00344-00342-00281+00307+00301-00186+09685+003998030006255+ 81CBOVIX VIX OOPP 20190918 001100000004-00002+00001-00003+00009-00001+00000+00003+00017- 82CBOVIX VIX OOPP 20190918 001100000001-00001+00003+00030-00006-00001+00106-00176-003792630000027+ 81CBOVIX VIX OOPC 20190918 001200000024-00010-00128-00118-00077+00097+00234-00228-00172+ 82CBOVIX VIX OOPC 20190918 001200000200+00341-00337-00260+00296+00299-00159+09445+003898120005311+ 81CBOVIX VIX OOPP 20190918 001200000008-00005+00002-00007+00017-00003+00002+00007+00031- 82CBOVIX VIX OOPP 20190918 001200000004-00004+00007+00052-00017-00002+00134-00425-003791970000074+ 81CBOVIX VIX OOPC 20190918 001300000029-00002-00127-00106-00063+00098+00229-00213-00150+ 82CBOVIX VIX OOPC 20190918 001300000191+00333-00321-00227+00273+00294-00134+08825+004309850004497+ 81CBOVIX VIX OOPP 20190918 001300000013-00014+00001-00019+00030-00004+00007+00022+00054- 82CBOVIX VIX OOPP 20190918 001300000013-00013+00024+00086-00041-00007+00158-01060-004255680000251+ 81CBOVIX VIX OOPC 20190918 001400000034-00006+00125-00091-00051+00096+00220-00193-00128+ 82CBOVIX VIX OOPC 20190918 001400000177+00319-00297-00196+00245+00285-00114+08063+004663670003804+ 81CBOVIX VIX OOPP 20190918 001400000018-00022+00001+00035+00043-00002+00015+00043+00076- 82CBOVIX VIX OOPP 20190918 001400000027-00026+00048+00118-00069-00016+00179-01831-004625930000549+ 81CBOVIX VIX OOPC 20190918 001500000037-00013+00120-00075-00040+00092+00210-00170-00108+ 82CBOVIX VIX OOPC 20190918 001500000161+00303-00270-00168+00218+00274-00096+07276+004926160003212+ 81CBOVIX VIX OOPP 20190918 001500000021-00028+00005+00050+00055-00002-00026+00065+00096- 82CBOVIX VIX OOPP 20190918 001500000043-00042+00075+00146-00097-00027+00196-02625-004895290000947+ 81CBOVIX VIX OOPC 20190918 001600000039-00018+00115-00061-00030+00087+00198-00148-00091+ 82CBOVIX VIX OOPC 20190918 001600000145+00285-00241-00143+00192+00261-00082+06502+005175950002724+ 81CBOVIX VIX OOPP 20190918 001600000023-00033+00011+00065+00064-00007-00038+00088+00113- 82CBOVIX VIX OOPP 20190918 001600000059-00060+00105+00171-00123-00040+00211-03404-005148380001450+ 81CBOVIX VIX OOPC 20190918 001700000039-00021+00109-00049-00023+00081+00185-00127-00077+ 82CBOVIX VIX OOPC 20190918 001700000130+00267-00212-00123+00169+00246-00070+05785+005423800002331+ 81CBOVIX VIX OOPP 20190918 001700000024-00037+00017+00077+00071-00013-00051+00109+00127- 82CBOVIX VIX OOPP 20190918 001700000074-00079+00133+00192-00146-00055+00223-04125-005397730002048+ 81CBOVIX VIX OOPC 20190918 001800000039-00023+00102-00039-00017+00074+00172-00109-00065+ 82CBOVIX VIX OOPC 20190918 001800000116+00248-00186-00105+00148+00231-00060+05137+005624000001996+ 81CBOVIX VIX OOPP 20190918 001800000023-00038+00023+00087+00077-00020-00064+00127+00139- 82CBOVIX VIX OOPP 20190918 001800000088-00098+00160+00209-00167-00070+00233-04776-005598410002704+ 81CBOVIX VIX OOPC 20190918 001900000038-00023+00096-00030-00012+00068+00160-00093-00055+ 82CBOVIX VIX OOPC 20190918 001900000104+00230-00163-00091+00130+00216-00052+04567+005827210001727+ 81CBOVIX VIX OOPP 20190918 001900000022-00039+00030+00096+00082-00026-00076+00143+00149- 82CBOVIX VIX OOPP 20190918 001900000101-00116+00183+00224-00184-00085+00241-05349-005801450003425+ 81CBOVIX VIX OOPC 20190918 002000000037-00024+00090-00024-00009+00063+00149-00080-00048+ 82CBOVIX VIX OOPC 20190918 002000000093+00214-00143-00079+00116+00202-00046+04093+006083940001530+ 81CBOVIX VIX OOPP 20190918 002000000021-00039+00036+00102+00086-00032-00087+00156+00157- 82CBOVIX VIX OOPP 20190918 002000000111-00132+00203+00235-00198-00100+00247-05825-006057600004220+ 81CBOVIX VIX OOPC 20190918 002100000036-00023+00084-00019-00006+00057+00138-00068-00041+ 82CBOVIX VIX OOPC 20190918 002100000084+00198-00125-00069+00103+00188-00040+03651+006236670001334+ 81CBOVIX VIX OOPP 20190918 002100000020-00039+00042+00107+00089-00037-00098+00168+00164- 82CBOVIX VIX OOPP 20190918 002100000121-00148+00221+00246-00212-00114+00253-06268-006209390005015+ 81CBOVIX VIX OOPC 20190918 002200000034-00023+00078-00014-00004+00052+00128-00059-00035+ 82CBOVIX VIX OOPC 20190918 002200000075+00184-00110-00061+00092+00175-00035+03275+006403240001178+ 81CBOVIX VIX OOPP 20190918 002200000018-00038+00048+00112+00091-00042-00108+00177+00169- 82CBOVIX VIX OOPP 20190918 002200000129-00162+00236+00254-00223-00127+00257-06646-006374770005849+ 81CBOVIX VIX OOPC 20190918 002300000033-00022+00073-00011-00002+00048+00119-00051-00030+ 82CBOVIX VIX OOPC 20190918 002300000068+00171-00097-00054+00082+00163-00031+02950+006566680001048+ 81CBOVIX VIX OOPP 20190918 002300000017-00037+00053+00115+00092-00047-00117+00185+00174- 82CBOVIX VIX OOPP 20190918 002300000137-00176+00249+00261-00232-00139+00261-06972-006536810006710+ 81CBOVIX VIX OOPC 20190918 002400000031-00021+00068-00009-00001+00044+00111-00044-00027+ 82CBOVIX VIX OOPC 20190918 002400000062+00159-00086-00048+00075+00152-00028+02685+006757640000949+ 81CBOVIX VIX OOPP 20190918 002400000015-00037+00058+00117+00094-00050-00125+00192+00178- 82CBOVIX VIX OOPP 20190918 002400000143-00187+00260+00267-00240-00150+00264-07238-006726310007602+ 81CBOVIX VIX OOPC 20190918 002500000030-00020+00064-00006-00000-00041+00104-00039-00024+ 82CBOVIX VIX OOPC 20190918 002500000056+00148-00077-00043+00068+00141-00025+02434+006894990000851+ 81CBOVIX VIX OOPP 20190918 002500000014-00036+00062+00119+00095-00054-00133+00197+00181- 82CBOVIX VIX OOPP 20190918 002500000148-00198+00269+00272-00247-00161+00267-07491-006861920008495+ 81CBOVIX VIX OOPC 20190918 002600000028-00019+00060-00005-00001-00037+00096-00033-00020+ 82CBOVIX VIX OOPC 20190918 002600000051+00138-00068-00038+00061+00131-00023+02194+006988770000756+ 81CBOVIX VIX OOPP 20190918 002600000012-00034+00067+00121+00096-00057-00140+00203+00184- 82CBOVIX VIX OOPP 20190918 002600000154-00209+00278+00277-00254-00171+00270-07731-006953640009390+ 81CBOVIX VIX OOPC 20190918 002700000027-00018+00056-00003-00002-00034+00090-00030-00018+ 82CBOVIX VIX OOPC 20190918 002700000047+00129-00061-00034+00056+00123-00021+02011+007136140000690+ 81CBOVIX VIX OOPP 20190918 002700000011-00033+00070+00123+00096-00060-00146+00207+00186- 82CBOVIX VIX OOPP 20190918 002700000158-00218+00285+00280-00259-00179+00272-07915-007099060010315+ 81CBOVIX VIX OOPC 20190918 002800000025-00017+00052-00002-00002-00032+00084-00026-00016+ 82CBOVIX VIX OOPC 20190918 002800000043+00120-00055-00031+00050+00114-00019+01835+007245920000624+ 81CBOVIX VIX OOPP 20190918 002800000009-00032+00074+00124+00097-00063-00152+00210+00188- 82CBOVIX VIX OOPP 20190918 002800000162-00226+00292+00284-00264-00188+00274-08092-007206590011240+ 81CBOVIX VIX OOPC 20190918 002900000024-00016+00050-00001-00003-00030+00079-00023-00014+ 82CBOVIX VIX OOPC 20190918 002900000040+00113-00049-00028+00047+00107-00017+01698+007391640000576+ 81CBOVIX VIX OOPP 20190918 002900000008-00032+00077+00124+00097-00065-00157+00213+00190- 82CBOVIX VIX OOPP 20190918 002900000165-00233+00297+00286-00268-00195+00275-08229-007350210012184+ 81CBOVIX VIX OOPC 20190918 003000000023-00015+00047-00001-00003-00028+00075-00021-00013+ 82CBOVIX VIX OOPC 20190918 003000000037+00107-00045-00026+00044+00101-00016+01584+007546660000539+ 81CBOVIX VIX OOPP 20190918 003000000007-00031+00079+00125+00097-00067-00161+00215+00191- 82CBOVIX VIX OOPP 20190918 003000000168-00239+00301+00289-00271-00201+00276-08344-007503200013137+ 81CBOVIX VIX OOPC 20190918 003250000021-00013+00041-00000+00004-00024+00065-00016-00010+ 82CBOVIX VIX OOPC 20190918 003250000031+00093-00036-00021+00036+00087-00013+01317+007830730000445+ 81CBOVIX VIX OOPP 20190918 003250000005-00029+00085+00126+00098-00071-00171+00220+00194- 82CBOVIX VIX OOPP 20190918 003250000174-00254+00310+00294-00279-00215+00279-08612-007781130015520+ 81CBOVIX VIX OOPC 20190918 003500000018-00011+00035-00001+00004-00019+00055-00012-00008+ 82CBOVIX VIX OOPC 20190918 003500000025+00079-00028-00016+00029+00074-00010+01064+007970000000351+ 81CBOVIX VIX OOPP 20190918 003500000002-00027+00091+00127+00098-00075-00181+00224+00197- 82CBOVIX VIX OOPP 20190918 003500000180-00268+00319+00298-00286-00229+00282-08866-007911870017903+ 81CBOVIX VIX OOPC 20190918 003750000016-00010+00031-00002+00004-00017+00049-00009-00006+ 82CBOVIX VIX OOPC 20190918 003750000022+00070-00023-00014+00025+00065-00009+00915+008228180000302+ 81CBOVIX VIX OOPP 20190918 003750000000+00026+00095+00127+00098-00078-00188+00227+00198- 82CBOVIX VIX OOPP 20190918 003750000183-00277+00323+00301-00290-00238+00284-09016-008162750020331+ 81CBOVIX VIX OOPC 20190918 004000000015-00009+00028-00002+00004-00015+00044-00008-00005+ 82CBOVIX VIX OOPC 20190918 004000000019+00063-00020-00012+00022+00058-00008+00816+008523590000272+ 81CBOVIX VIX OOPP 20190918 004000000001+00025+00098+00128+00098-00079-00192+00228+00199- 82CBOVIX VIX OOPP 20190918 004000000185-00284+00327+00302-00293-00245+00284-09116-008451750022778+ 81CBOVIX VIX OOPC 20190918 004250000014-00009+00026-00002+00004-00014+00040-00007-00004+ 82CBOVIX VIX OOPC 20190918 004250000017+00057-00017-00011+00020+00052-00007+00724+008759460000242+ 81CBOVIX VIX OOPP 20190918 004250000003+00024+00101+00128+00098-00081-00197+00230+00200- 82CBOVIX VIX OOPP 20190918 004250000188-00290+00329+00304-00295-00251+00285-09208-008680110025225+ 81CBOVIX VIX OOPC 20190918 004500000012-00008+00023-00002+00003-00012+00036-00005-00004+ 82CBOVIX VIX OOPC 20190918 004500000015+00051-00014-00009+00018+00046-00006+00636+008938470000212+ 81CBOVIX VIX OOPP 20190918 004500000004+00023+00103+00128+00098-00083-00201+00231+00201- 82CBOVIX VIX OOPP 20190918 004500000190-00296+00332+00305-00297-00257+00286-09297-008850030027672+ 81CBOVIX VIX OOPC 20190918 004750000011-00007+00021-00002+00003-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20190918 004750000013+00046-00012-00008+00015+00041-00005+00551+009060620000182+ 81CBOVIX VIX OOPP 20190918 004750000005+00022+00106+00128+00097-00084-00205+00232+00201- 82CBOVIX VIX OOPP 20190918 004750000192-00302+00334+00307-00300-00262+00287-09382-008960770030120+ 81CBOVIX VIX OOPC 20190918 005000000010-00006+00019-00002+00003-00010+00030-00004-00003+ 82CBOVIX VIX OOPC 20190918 005000000012+00042-00011-00007+00014+00037-00005+00500+009254950000166+ 81CBOVIX VIX OOPP 20190918 005000000006+00022+00107+00128+00097-00085-00207+00232+00202- 82CBOVIX VIX OOPP 20190918 005000000193-00305+00336+00308-00301-00266+00288-09434-009146190032581+ 81CBOVIX VIX OOPC 20190918 005500000009-00005+00016-00002+00003-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20190918 005500000010+00035-00008-00006+00011+00031-00004+00404+009538170000134+ 81CBOVIX VIX OOPP 20190918 005500000007+00021+00111+00128+00097-00087-00212+00233+00203- 82CBOVIX VIX OOPP 20190918 005500000195-00312+00338+00309-00304-00272+00289-09531-009406600037503+ 81CBOVIX VIX OOPC 20190918 006000000007-00004+00013-00002+00003-00006+00021-00002-00001+ 82CBOVIX VIX OOPC 20190918 006000000008+00029-00006-00004+00009+00025-00003+00323+009733710000106+ 81CBOVIX VIX OOPP 20190918 006000000009+00020+00113+00127+00097-00088-00217+00234+00203- 82CBOVIX VIX OOPP 20190918 006000000197-00318+00340+00310-00306-00278+00289-09613-009572100042429+ 81CBOVIX VIX OOPC 20190918 006500000007-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20190918 006500000007+00026-00005-00004+00008+00022-00003+00280+010024210000092+ 81CBOVIX VIX OOPP 20190918 006500000010+00019+00115+00127+00096-00089-00219+00235+00203- 82CBOVIX VIX OOPP 20190918 006500000198-00322+00341+00311-00307-00281+00290-09657-009838930047370+ 81CBOVIX VIX OOPC 20190918 007000000006-00003+00010-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20190918 007000000006+00022-00004-00003+00007+00019-00002+00240+010243250000079+ 81CBOVIX VIX OOPP 20190918 007000000011+00019+00116+00127+00096-00090-00221+00235+00204- 82CBOVIX VIX OOPP 20190918 007000000199-00325+00342+00312-00308-00284+00290-09698-010027640052311+ 81CBOVIX VIX OOPC 20190918 007500000005-00003+00008-00001+00002-00004+00013-00001-00000+ 82CBOVIX VIX OOPC 20190918 007500000004+00018-00003-00002+00005+00015-00002+00183+010243080000059+ 81CBOVIX VIX OOPP 20190918 007500000012+00018+00119+00127+00096-00091-00225+00235+00204- 82CBOVIX VIX OOPP 20190918 007500000201-00330+00343+00312-00310-00288+00291-09756-009962360057244+ 81CBOVIX VIX OOPC 20190918 008000000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20190918 008000000003+00015-00002-00002+00004+00012-00001+00141+010242920000044+ 81CBOVIX VIX OOPP 20190918 008000000013+00017+00120+00127+00095-00092-00227+00236+00204- 82CBOVIX VIX OOPP 20190918 008000000202-00334+00344+00313-00311-00292+00291-09801-009874980062184+ 81CBOVIX VIX OOPC 20191016 001000000024-00016-00131-00125-00081+00093+00239-00235-00183+ 82CBOVIX VIX OOPC 20191016 001000000200+00347-00345-00282+00305+00301-00212+09661+004508410007292+ 81CBOVIX VIX OOPP 20191016 001000000003-00001+00001-00001+00006-00001+00000-00001+00010- 82CBOVIX VIX OOPP 20191016 001000000000+00001+00001+00018-00002-00000+00077-00086-003696750000013+ 81CBOVIX VIX OOPC 20191016 001100000027-00014-00132-00123-00076+00094+00238-00232-00175+ 82CBOVIX VIX OOPC 20191016 001100000199+00346-00342-00269+00300+00301-00187+09527+004156960006330+ 81CBOVIX VIX OOPP 20191016 001100000006-00003+00002-00004+00011-00002+00000+00004+00020- 82CBOVIX VIX OOPP 20191016 001100000001-00002+00004+00034-00007-00001+00104-00233-003695030000040+ 81CBOVIX VIX OOPC 20191016 001200000030-00010-00132-00118-00069+00095+00237-00227-00163+ 82CBOVIX VIX OOPC 20191016 001200000196+00343-00336-00250+00291+00299-00161+09270+003966530005401+ 81CBOVIX VIX OOPP 20191016 001200000009-00007+00003-00009+00020-00004+00002+00009+00035- 82CBOVIX VIX OOPP 20191016 001200000003-00005+00010+00057-00017-00003+00131-00511-003693010000100+ 81CBOVIX VIX OOPC 20191016 001300000035-00003-00132-00106-00057+00096+00232-00213-00143+ 82CBOVIX VIX OOPC 20191016 001300000189+00335-00321-00221+00271+00294-00137+08713+004170380004588+ 81CBOVIX VIX OOPP 20191016 001300000015-00016+00002-00021+00032-00006+00007+00024+00056- 82CBOVIX VIX OOPP 20191016 001300000011-00013+00026+00088-00038-00008+00155-01104-004009070000276+ 81CBOVIX VIX OOPC 20191016 001400000039-00006+00129-00091-00045+00096+00224-00192-00123+ 82CBOVIX VIX OOPC 20191016 001400000176+00323-00297-00191+00246+00285-00116+08000+004435660003899+ 81CBOVIX VIX OOPP 20191016 001400000020-00024+00000-00037+00045-00005+00014+00045+00078- 82CBOVIX VIX OOPP 20191016 001400000024-00026+00050+00119-00064-00017+00176-01846-004319600000575+ 81CBOVIX VIX OOPC 20191016 001500000042-00013+00126-00076-00035+00093+00215-00171-00104+ 82CBOVIX VIX OOPC 20191016 001500000162+00308-00271-00165+00220+00275-00098+07263+004596190003288+ 81CBOVIX VIX OOPP 20191016 001500000023-00032+00003+00053+00056-00002+00024+00067+00096- 82CBOVIX VIX OOPP 20191016 001500000038-00040+00077+00146-00091-00027+00194-02602-004500200000953+ 81CBOVIX VIX OOPC 20191016 001600000044-00018+00120-00061-00026+00088+00203-00148-00088+ 82CBOVIX VIX OOPC 20191016 001600000148+00290-00240-00141+00195+00261-00085+06508+004910800002839+ 81CBOVIX VIX OOPP 20191016 001600000025-00037+00009+00068+00065-00003-00036+00091+00113- 82CBOVIX VIX OOPP 20191016 001600000053-00059+00108+00170-00116-00041+00207-03374-004825210001494+ 81CBOVIX VIX OOPC 20191016 001700000045-00022+00115-00049-00019+00083+00191-00127-00074+ 82CBOVIX VIX OOPC 20191016 001700000133+00273-00213-00121+00173+00247-00073+05822+005090680002429+ 81CBOVIX VIX OOPP 20191016 001700000025-00041+00015+00081+00072-00008-00048+00112+00127- 82CBOVIX VIX OOPP 20191016 001700000068-00076+00136+00190-00139-00055+00220-04073-005009900002072+ 81CBOVIX VIX OOPC 20191016 001800000044-00024+00108-00038-00013+00077+00179-00109-00063+ 82CBOVIX VIX OOPC 20191016 001800000120+00255-00187-00105+00154+00232-00063+05209+005332450002120+ 81CBOVIX VIX OOPP 20191016 001800000025-00043+00021+00091+00078-00014-00061+00130+00138- 82CBOVIX VIX OOPP 20191016 001800000081-00094+00162+00206-00158-00071+00229-04695-005253450002752+ 81CBOVIX VIX OOPC 20191016 001900000043-00025+00102-00030-00009+00071+00167-00093-00054+ 82CBOVIX VIX OOPC 20191016 001900000108+00238-00164-00091+00137+00217-00055+04668+005533520001856+ 81CBOVIX VIX OOPP 20191016 001900000024-00044+00027+00099+00082-00020-00072+00146+00148- 82CBOVIX VIX OOPP 20191016 001900000093-00112+00186+00220-00175-00085+00237-05245-005454430003477+ 81CBOVIX VIX OOPC 20191016 002000000042-00025+00096-00024-00005+00066+00156-00080-00046+ 82CBOVIX VIX OOPC 20191016 002000000098+00222-00144-00080+00123+00203-00049+04201+005742630001645+ 81CBOVIX VIX OOPP 20191016 002000000023-00045+00033+00106+00086-00025-00083+00160+00155- 82CBOVIX VIX OOPP 20191016 002000000103-00128+00206+00232-00189-00100+00243-05717-005662220004255+ 81CBOVIX VIX OOPC 20191016 002100000041-00025+00090-00018-00003+00061+00146-00069-00040+ 82CBOVIX VIX OOPC 20191016 002100000089+00207-00127-00070+00110+00190-00043+03779+005896280001451+ 81CBOVIX VIX OOPP 20191016 002100000021-00044+00039+00112+00088-00031-00094+00171+00162- 82CBOVIX VIX OOPP 20191016 002100000113-00143+00223+00242-00203-00113+00249-06146-005813560005049+ 81CBOVIX VIX OOPC 20191016 002200000039-00025+00085-00014-00001+00056+00136-00059-00034+ 82CBOVIX VIX OOPC 20191016 002200000080+00193-00112-00062+00099+00177-00038+03410+006046430001289+ 81CBOVIX VIX OOPP 20191016 002200000020-00044+00045+00116+00090-00035-00104+00181+00167- 82CBOVIX VIX OOPP 20191016 002200000122-00157+00238+00250-00214-00126+00254-06519-005960670005876+ 81CBOVIX VIX OOPC 20191016 002300000037-00024+00080-00010-00001-00051+00127-00051-00030+ 82CBOVIX VIX OOPC 20191016 002300000073+00180-00099-00055+00089+00165-00034+03080+006173630001145+ 81CBOVIX VIX OOPP 20191016 002300000018-00043+00050+00119+00092-00040-00113+00189+00172- 82CBOVIX VIX OOPP 20191016 002300000129-00170+00252+00257-00224-00138+00258-06854-006084130006721+ 81CBOVIX VIX OOPC 20191016 002400000036-00023+00075-00008-00002-00048+00119-00045-00026+ 82CBOVIX VIX OOPC 20191016 002400000067+00169-00088-00049+00081+00154-00031+02808+006331340001036+ 81CBOVIX VIX OOPP 20191016 002400000016-00042+00055+00122+00093-00044-00121+00195+00175- 82CBOVIX VIX OOPP 20191016 002400000135-00182+00263+00263-00232-00149+00261-07129-006237840007601+ 81CBOVIX VIX OOPC 20191016 002500000034-00022+00071-00006-00003-00044+00112-00039-00023+ 82CBOVIX VIX OOPC 20191016 002500000061+00158-00079-00044+00074+00145-00028+02571+006482970000943+ 81CBOVIX VIX OOPP 20191016 002500000015-00041+00060+00124+00094-00047-00129+00201+00179- 82CBOVIX VIX OOPP 20191016 002500000141-00193+00272+00268-00239-00159+00264-07369-006385130008497+ 81CBOVIX VIX OOPC 20191016 002600000033-00021+00066-00004-00004-00041+00105-00034-00020+ 82CBOVIX VIX OOPC 20191016 002600000056+00148-00070-00039+00067+00135-00025+02344+006591640000850+ 81CBOVIX VIX OOPP 20191016 002600000013-00040+00064+00126+00095-00051-00136+00206+00181- 82CBOVIX VIX OOPP 20191016 002600000146-00203+00281+00273-00246-00169+00267-07599-006488670009393+ 81CBOVIX VIX OOPC 20191016 002700000031-00020+00062-00002-00005-00037+00098-00030-00017+ 82CBOVIX VIX OOPC 20191016 002700000051+00138-00062-00035+00060+00126-00023+02124+006658810000757+ 81CBOVIX VIX OOPP 20191016 002700000011-00039+00068+00127+00095-00054-00143+00211+00184- 82CBOVIX VIX OOPP 20191016 002700000152-00213+00289+00277-00253-00178+00270-07822-006549690010289+ 81CBOVIX VIX OOPC 20191016 002800000030-00019+00059-00001-00005-00035+00092-00026-00015+ 82CBOVIX VIX OOPC 20191016 002800000047+00130-00056-00032+00056+00118-00021+01960+006786270000696+ 81CBOVIX VIX OOPP 20191016 002800000010-00038+00072+00128+00096-00057-00149+00214+00186- 82CBOVIX VIX OOPP 20191016 002800000155-00221+00295+00280-00257-00186+00271-07988-006671620011217+ 81CBOVIX VIX OOPC 20191016 002900000028-00018+00056-00001-00005-00033+00087-00024-00014+ 82CBOVIX VIX OOPC 20191016 002900000044+00123-00051-00029+00052+00111-00019+01825+006928150000648+ 81CBOVIX VIX OOPP 20191016 002900000009-00037+00075+00129+00096-00059-00154+00217+00187- 82CBOVIX VIX OOPP 20191016 002900000159-00229+00300+00283-00261-00193+00273-08125-006808160012158+ 81CBOVIX VIX OOPC 20191016 003000000027-00017+00053-00000+00005-00031+00083-00021-00013+ 82CBOVIX VIX OOPC 20191016 003000000041+00116-00047-00027+00048+00105-00018+01695+007045170000601+ 81CBOVIX VIX OOPP 20191016 003000000007-00036+00078+00130+00096-00061-00159+00219+00189- 82CBOVIX VIX OOPP 20191016 003000000162-00235+00305+00285-00265-00200+00274-08256-006919210013099+ 81CBOVIX VIX OOPC 20191016 003250000024-00015+00046-00001+00006-00026+00072-00016-00010+ 82CBOVIX VIX OOPC 20191016 003250000034+00101-00037-00022+00040+00091-00015+01418+007298280000498+ 81CBOVIX VIX OOPP 20191016 003250000004-00034+00084+00131+00096-00066-00169+00224+00192- 82CBOVIX VIX OOPP 20191016 003250000168-00251+00314+00290-00273-00214+00277-08538-007155800015468+ 81CBOVIX VIX OOPC 20191016 003500000021-00013+00040-00002+00006-00022+00062-00012-00007+ 82CBOVIX VIX OOPC 20191016 003500000028+00088-00029-00017+00033+00078-00012+01166+007444570000401+ 81CBOVIX VIX OOPP 20191016 003500000001-00032+00091+00132+00096-00070-00180+00229+00194- 82CBOVIX VIX OOPP 20191016 003500000174-00265+00322+00295-00280-00227+00280-08794-007280230017843+ 81CBOVIX VIX OOPC 20191016 003750000020-00012+00036-00002+00006-00020+00056-00010-00006+ 82CBOVIX VIX OOPC 20191016 003750000025+00079-00025-00015+00029+00069-00011+01028+007726730000356+ 81CBOVIX VIX OOPP 20191016 003750000001+00031+00095+00132+00096-00072-00186+00231+00195- 82CBOVIX VIX OOPP 20191016 003750000178-00274+00327+00297-00284-00236+00282-08933-007545870020271+ 81CBOVIX VIX OOPC 20191016 004000000018-00011+00033-00003+00005-00018+00051-00008-00005+ 82CBOVIX VIX OOPC 20191016 004000000023+00072-00021-00013+00026+00062-00009+00913+007975940000318+ 81CBOVIX VIX OOPP 20191016 004000000002+00030+00098+00132+00096-00075-00191+00232+00196- 82CBOVIX VIX OOPP 20191016 004000000180-00282+00330+00299-00287-00244+00283-09049-007777500022705+ 81CBOVIX VIX OOPC 20191016 004250000016-00010+00030-00003+00005-00016+00046-00006-00004+ 82CBOVIX VIX OOPC 20191016 004250000020+00065-00018-00011+00023+00055-00008+00805+008166770000280+ 81CBOVIX VIX OOPP 20191016 004250000004+00029+00101+00132+00096-00076-00196+00234+00197- 82CBOVIX VIX OOPP 20191016 004250000183-00289+00333+00301-00290-00250+00284-09159-007947210025139+ 81CBOVIX VIX OOPC 20191016 004500000015-00009+00028-00003+00005-00014+00042-00005-00003+ 82CBOVIX VIX OOPC 20191016 004500000018+00059-00015-00010+00021+00050-00008+00722+008363930000252+ 81CBOVIX VIX OOPP 20191016 004500000005+00028+00104+00132+00095-00078-00200+00235+00198- 82CBOVIX VIX OOPP 20191016 004500000185-00295+00336+00302-00293-00256+00285-09243-008123830027583+ 81CBOVIX VIX OOPC 20191016 004750000014-00008+00025-00003+00005-00013+00038-00004-00003+ 82CBOVIX VIX OOPC 20191016 004750000016+00054-00013-00009+00018+00045-00007+00643+008516710000224+ 81CBOVIX VIX OOPP 20191016 004750000007+00027+00106+00132+00095-00079-00204+00236+00199- 82CBOVIX VIX OOPP 20191016 004750000187-00300+00338+00303-00295-00261+00286-09323-008251940030027+ 81CBOVIX VIX OOPC 20191016 005000000013-00008+00023-00003+00005-00012+00035-00004-00002+ 82CBOVIX VIX OOPC 20191016 005000000015+00049-00012-00008+00017+00041-00006+00581+008672900000202+ 81CBOVIX VIX OOPP 20191016 005000000008+00026+00108+00132+00095-00081-00208+00236+00199- 82CBOVIX VIX OOPP 20191016 005000000188-00305+00340+00304-00297-00265+00286-09388-008383510032477+ 81CBOVIX VIX OOPC 20191016 005500000011-00006+00019-00002+00004-00009+00029-00002-00002+ 82CBOVIX VIX OOPC 20191016 005500000012+00041-00009-00006+00013+00034-00005+00460+008877240000158+ 81CBOVIX VIX OOPP 20191016 005500000010+00025+00113+00132+00094-00083-00214+00238+00200- 82CBOVIX VIX OOPP 20191016 005500000191-00314+00343+00306-00300-00273+00288-09511-008521020037378+ 81CBOVIX VIX OOPC 20191016 006000000009-00005+00016-00002+00004-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20191016 006000000010+00035-00007-00005+00011+00028-00004+00376+009080090000129+ 81CBOVIX VIX OOPP 20191016 006000000012+00024+00116+00131+00094-00085-00219+00238+00200- 82CBOVIX VIX OOPP 20191016 006000000194-00321+00344+00307-00303-00279+00288-09598-008649190042292+ 81CBOVIX VIX OOPC 20191016 006500000009-00005+00015-00002+00003-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20191016 006500000009+00031-00006-00004+00010+00025-00003+00333+009372980000115+ 81CBOVIX VIX OOPP 20191016 006500000012+00023+00118+00131+00094-00086-00221+00239+00200- 82CBOVIX VIX OOPP 20191016 006500000195-00324+00345+00308-00304-00282+00289-09641-008887950047223+ 81CBOVIX VIX OOPC 20191016 007000000008-00004+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000008+00028-00005-00003+00009+00022-00003+00293+009607210000102+ 81CBOVIX VIX OOPP 20191016 007000000013+00022+00119+00131+00093-00086-00224+00239+00201- 82CBOVIX VIX OOPP 20191016 007000000196-00328+00346+00308-00305-00286+00289-09683-009054590052154+ 81CBOVIX VIX OOPC 20191016 007500000007-00004+00012-00002+00003-00005+00018-00001-00000+ 82CBOVIX VIX OOPC 20191016 007500000007+00025-00004-00003+00007+00019-00003+00255+009785850000089+ 81CBOVIX VIX OOPP 20191016 007500000014+00022+00121+00131+00093-00087-00226+00239+00201- 82CBOVIX VIX OOPP 20191016 007500000197-00331+00347+00309-00306-00289+00290-09723-009144250057085+ 81CBOVIX VIX OOPC 20191016 008000000006-00003+00010-00002+00003-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000006+00022-00003-00002+00006+00017-00002+00218+009909880000075+ 81CBOVIX VIX OOPP 20191016 008000000015+00021+00122+00130+00092-00088-00229+00239+00201- 82CBOVIX VIX OOPP 20191016 008000000198-00335+00348+00309-00307-00291+00290-09762-009143010062015+ 81CBOVIXW VIX OOPC 20190515 001000000001-00000+00264-00264-00250+00254+00530-00530-00464+ 82CBOVIXW VIX OOPC 20190515 001000000470+00797-00797-00589+00593+00719-00186+09773+021776810006185+ 81CBOVIXW VIX OOPP 20190515 001000000000-00000+00000+00000+00001-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20190515 001000000022-00000+00000+00189-00187-00000+00300-00001-011689770000000+ 81CBOVIXW VIX OOPC 20190515 001050000001-00000+00264-00264-00248+00252+00530-00530-00450+ 82CBOVIXW VIX OOPC 20190515 001050000457+00797-00797-00552+00555+00719-00171+09752+019843750005686+ 81CBOVIXW VIX OOPP 20190515 001050000000-00000+00000+00000+00002-00001-00000+00000+00042- 82CBOVIXW VIX OOPP 20190515 001050000034-00000+00000+00236-00235-00000+00315-00002-010557800000000+ 81CBOVIXW VIX OOPC 20190515 001100000001-00000+00264-00264-00245+00250+00530-00530-00432+ 82CBOVIXW VIX OOPC 20190515 001100000440+00797-00797-00510+00513+00719-00156+09727+018004250005186+ 81CBOVIXW VIX OOPP 20190515 001100000000-00000+00000+00000+00004-00002-00000+00000+00066- 82CBOVIXW VIX OOPP 20190515 001100000058-00000+00000+00285-00285-00000+00330-00006-010342230000000+ 81CBOVIXW VIX OOPC 20190515 001150000002-00000+00264-00264-00240+00246+00530-00530-00410+ 82CBOVIXW VIX OOPC 20190515 001150000417+00797-00797-00465+00467+00719-00141+09694+016278830004687+ 81CBOVIXW VIX OOPP 20190515 001150000000-00000+00000+00000+00008-00005-00000+00000+00098- 82CBOVIXW VIX OOPP 20190515 001150000091-00000+00000+00335-00335-00000+00345-00020-010335930000001+ 81CBOVIXW VIX OOPC 20190515 001200000002-00001+00264-00263-00234+00241+00530-00530-00383+ 82CBOVIXW VIX OOPC 20190515 001200000389+00796-00796-00418+00419+00719-00126+09645+014719700004190+ 81CBOVIXW VIX OOPP 20190515 001200000000-00000+00000+00000+00016-00011-00000+00000+00135- 82CBOVIXW VIX OOPP 20190515 001200000130-00000+00000+00384-00384-00000+00359-00059-010328890000004+ 81CBOVIXW VIX OOPC 20190515 001250000002-00001+00263-00263-00226+00234+00529-00529-00349+ 82CBOVIXW VIX OOPC 20190515 001250000355+00796-00796-00369+00370+00719-00111+09561+013407550003697+ 81CBOVIXW VIX OOPP 20190515 001250000001-00000+00001+00001+00028-00020-00001+00001+00177- 82CBOVIXW VIX OOPP 20190515 001250000173-00001+00001+00434-00434-00000+00374-00145-010320530000011+ 81CBOVIXW VIX OOPC 20190515 001300000002-00001+00262-00261-00213+00222+00528-00528-00311+ 82CBOVIXW VIX OOPC 20190515 001300000314+00794-00794-00321+00321+00718-00096+09410+012410720003211+ 81CBOVIXW VIX OOPP 20190515 001300000001-00001+00002+00002+00044-00035-00002+00002+00221- 82CBOVIXW VIX OOPP 20190515 001300000218-00002+00002+00482-00482-00001+00389-00315-010310620000025+ 81CBOVIXW VIX OOPC 20190515 001350000003-00001+00261-00260-00198+00208+00527-00527-00268+ 82CBOVIXW VIX OOPC 20190515 001350000270+00793-00793-00272+00272+00718-00082+09262+011050180002721+ 81CBOVIXW VIX OOPP 20190515 001350000001-00001+00003+00003+00061-00051-00003+00003+00266- 82CBOVIXW VIX OOPP 20190515 001350000265-00003+00003+00531-00531-00001+00404-00456-009374460000035+ 81CBOVIXW VIX OOPC 20190515 001400000004-00002+00254-00253-00175+00184+00520-00520-00227+ 82CBOVIXW VIX OOPC 20190515 001400000228+00786-00786-00229+00229+00716-00069+08729+011351630002293+ 81CBOVIXW VIX OOPP 20190515 001400000003-00003+00010+00010+00089-00080-00011+00011+00309- 82CBOVIXW VIX OOPP 20190515 001400000308-00011+00011+00574-00574-00003+00416-01073-010345730000106+ 81CBOVIXW VIX OOPC 20190515 001450000004-00003+00247-00246-00151+00159+00512-00512-00186+ 82CBOVIXW VIX OOPC 20190515 001450000187+00778-00778-00187+00187+00713-00056+08152+011046000001873+ 81CBOVIXW VIX OOPP 20190515 001450000004-00004+00017+00018+00115-00107-00019+00019+00350- 82CBOVIXW VIX OOPP 20190515 001450000349-00019+00019+00616-00616-00006+00429-01696-010284460000186+ 81CBOVIXW VIX OOPC 20190515 001500000005-00004+00231-00227-00127+00135+00490-00490-00158+ 82CBOVIXW VIX OOPC 20190515 001500000159+00756-00756-00159+00159+00707-00048+07186+012460030001593+ 81CBOVIXW VIX OOPP 20190515 001500000005-00005+00034+00037+00140-00132-00040+00040+00378- 82CBOVIXW VIX OOPP 20190515 001500000378-00041+00041+00644-00644-00012+00437-02737-011869770000406+ 81CBOVIXW VIX OOPC 20190515 001600000006-00005+00194-00185-00097+00104+00432-00429-00125+ 82CBOVIXW VIX OOPC 20190515 001600000126+00691-00690-00127+00127+00687-00038+05567+015913660001269+ 81CBOVIXW VIX OOPP 20190515 001600000005-00006+00073+00081+00171-00164-00099+00103+00411- 82CBOVIXW VIX OOPP 20190515 001600000411-00106+00107+00676-00676-00032+00447-04434-015412660001082+ 81CBOVIXW VIX OOPC 20190515 001700000006-00005+00163-00152-00074+00079+00380-00373-00095+ 82CBOVIXW VIX OOPC 20190515 001700000095+00628-00625-00096+00096+00666-00029+04404+017433610000964+ 81CBOVIXW VIX OOPP 20190515 001700000005-00006+00104+00115+00194-00189-00152+00159+00442- 82CBOVIXW VIX OOPP 20190515 001700000441-00170+00173+00707-00707-00053+00456-05632-016931720001776+ 81CBOVIXW VIX OOPC 20190515 001800000005-00005+00135-00123-00052+00056+00331-00321-00065+ 82CBOVIXW VIX OOPC 20190515 001800000066+00567-00562-00066+00066+00645-00020+03349+017532280000660+ 81CBOVIXW VIX OOPP 20190515 001800000005-00005+00133+00145+00216-00212-00203+00212+00471- 82CBOVIXW VIX OOPP 20190515 001800000471-00232+00237+00737-00737-00074+00465-06720-016986910002472+ 81CBOVIXW VIX OOPC 20190515 001900000005-00004+00113-00099-00041+00045+00284-00272-00052+ 82CBOVIXW VIX OOPC 20190515 001900000052+00501-00493-00052+00052+00619-00016+02671+018967360000524+ 81CBOVIXW VIX OOPP 20190515 001900000004-00005+00156+00169+00227-00224-00251+00263+00485- 82CBOVIXW VIX OOPP 20190515 001900000484-00299+00307+00751-00751-00100+00469-07415-018360700003336+ 81CBOVIXW VIX OOPC 20190515 002000000004-00004+00093-00080-00032+00035+00242-00228-00040+ 82CBOVIXW VIX OOPC 20190515 002000000040+00441-00430-00040+00040+00593-00012+02110+019882060000404+ 81CBOVIXW VIX OOPP 20190515 002000000004-00004+00176+00189+00237-00234-00294+00308+00497- 82CBOVIXW VIX OOPP 20190515 002000000496-00361+00372+00763-00763-00126+00473-07992-019187400004215+ 81CBOVIXW VIX OOPC 20190515 002100000004-00003+00075-00062-00023+00025+00203-00188-00028+ 82CBOVIXW VIX OOPC 20190515 002100000028+00383-00370-00028+00028+00566-00009+01580+020041300000284+ 81CBOVIXW VIX OOPP 20190515 002100000003-00004+00196+00208+00246-00244-00336+00350+00508- 82CBOVIXW VIX OOPP 20190515 002100000508-00421+00434+00775-00775-00153+00477-08543-019199320005095+ 81CBOVIXW VIX OOPC 20190515 002200000003-00003+00058-00047-00016+00017+00166-00151-00019+ 82CBOVIXW VIX OOPC 20190515 002200000019+00328-00313-00019+00019+00539-00006+01135+019945690000189+ 81CBOVIXW VIX OOPP 20190515 002200000002-00003+00214+00225+00253-00252-00375+00390+00518- 82CBOVIXW VIX OOPP 20190515 002200000518-00480+00494+00784-00784-00180+00479-09011-018865600006000+ 81CBOVIXW VIX OOPC 20190515 002300000003-00002+00049-00038-00013+00014+00141-00127-00015+ 82CBOVIXW VIX OOPC 20190515 002300000016+00285-00269-00016+00016+00511-00005+00932+020932640000156+ 81CBOVIXW VIX OOPP 20190515 002300000002-00002+00224+00233+00256-00255-00401+00416+00521- 82CBOVIXW VIX OOPP 20190515 002300000521-00526+00542+00788-00788-00208+00480-09220-019665660006967+ 81CBOVIXW VIX OOPC 20190515 002400000002-00002+00041-00031-00010+00011+00120-00106-00013+ 82CBOVIXW VIX OOPC 20190515 002400000013+00247-00231-00013+00013+00483-00004+00764+021747780000128+ 81CBOVIXW VIX OOPP 20190515 002400000001-00002+00232+00241+00258-00258-00424+00438+00524- 82CBOVIXW VIX OOPP 20190515 002400000524-00566+00583+00790-00790-00237+00481-09395-020244460007938+ 81CBOVIXW VIX OOPC 20190515 002500000002-00002+00033-00025-00008+00009+00101-00088-00010+ 82CBOVIXW VIX OOPC 20190515 002500000010+00213-00196-00010+00010+00455-00003+00607+022236980000100+ 81CBOVIXW VIX OOPP 20190515 002500000001-00002+00240+00248+00261-00260-00446+00459+00527- 82CBOVIXW VIX OOPP 20190515 002500000527-00605+00622+00793-00793-00265+00482-09563-020371770008910+ 81CBOVIXW VIX OOPC 20190515 002600000001-00001+00026-00019-00006+00006+00082-00070-00007+ 82CBOVIXW VIX OOPC 20190515 002600000007+00179-00162-00007+00007+00428-00002+00445+022230820000070+ 81CBOVIXW VIX OOPP 20190515 002600000000-00001+00249+00255+00263-00263-00469+00481+00530- 82CBOVIXW VIX OOPP 20190515 002600000530-00647+00663+00796-00796-00294+00483-09745-019631240009879+ 81CBOVIXW VIX OOPC 20190515 002700000001-00001+00020-00014-00004+00004+00066-00055-00005+ 82CBOVIXW VIX OOPC 20190515 002700000005+00149-00133-00005+00005+00400-00001+00324+022225510000049+ 81CBOVIXW VIX OOPP 20190515 002700000000+00001+00258+00261+00265-00265-00493+00503+00532- 82CBOVIXW VIX OOPP 20190515 002700000532-00690+00706+00798-00798-00323+00484-09891-018181980010858+ 81CBOVIXW VIX OOPC 20190515 002800000001-00001+00016-00011-00003+00003+00053-00043-00003+ 82CBOVIXW VIX OOPC 20190515 002800000003+00124-00109-00003+00003+00374-00001+00235+022220880000034+ 81CBOVIXW VIX OOPP 20190515 002800000001-00000-00259+00262+00267-00266-00503+00511+00533- 82CBOVIXW VIX OOPP 20190515 002800000533-00713+00728+00800-00800-00351+00484-09931-018181980011843+ 81CBOVIXW VIX OOPC 20190515 002900000001-00001+00012-00008-00002+00002+00042-00033-00002+ 82CBOVIXW VIX OOPC 20190515 002900000002+00102-00088-00002+00002+00347-00001+00169+022216830000024+ 81CBOVIXW VIX OOPP 20190515 002900000001-00001-00261+00263+00268-00268-00510+00517+00534- 82CBOVIXW VIX OOPP 20190515 002900000534-00732+00745+00801-00801-00379+00484-09955-018181980012832+ 81CBOVIXW VIX OOPC 20190515 003000000001-00000+00009-00006-00001+00002+00033-00026-00002+ 82CBOVIXW VIX OOPC 20190515 003000000002+00084-00071-00002+00002+00322-00000+00121+022213220000016+ 81CBOVIXW VIX OOPP 20190515 003000000002-00002-00262+00263+00268-00268-00516+00521+00535- 82CBOVIXW VIX OOPP 20190515 003000000535-00747+00758+00802-00802-00406+00485-09971-018181980013824+ 81CBOVIXW VIX OOPC 20190515 003250000000-00000+00004-00003-00001+00001+00018-00013-00001+ 82CBOVIXW VIX OOPC 20190515 003250000001+00050-00040-00001+00001+00262-00000+00052+022205810000007+ 81CBOVIXW VIX OOPP 20190515 003250000003-00003-00263+00264+00269-00269-00524+00527+00536- 82CBOVIXW VIX OOPP 20190515 003250000536-00772+00779+00803-00803-00470+00485-09989-018181980016314+ 81CBOVIXW VIX OOPC 20190515 003500000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIXW VIX OOPC 20190515 003500000000+00029-00022-00000+00000+00210-00000+00022+022200070000003+ 81CBOVIXW VIX OOPP 20190515 003500000003-00003-00263+00264+00270-00270-00527+00529+00536- 82CBOVIXW VIX OOPP 20190515 003500000536-00785+00789+00803-00803-00527+00485-09994-018181980018809+ 81CBOVIXW VIX OOPC 20190515 003750000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190515 003750000000+00017-00012-00000+00000+00164-00000+00009+022195620000001+ 81CBOVIXW VIX OOPP 20190515 003750000003-00003-00263+00264+00270-00270-00529+00530+00536- 82CBOVIXW VIX OOPP 20190515 003750000536-00791+00793+00803-00803-00575+00485-09996-018181980021307+ 81CBOVIXW VIX OOPC 20190515 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190515 004000000000+00010-00006-00000+00000+00127-00000+00003+022191550000000+ 81CBOVIXW VIX OOPP 20190515 004000000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190515 004000000537-00794+00795+00803-00803-00615+00485-09996-018181980023805+ 81CBOVIXW VIX OOPC 20190515 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190515 004250000000+00005-00003-00000+00000+00096-00000+00001+022188590000000+ 81CBOVIXW VIX OOPP 20190515 004250000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190515 004250000537-00796+00796+00803-00803-00645+00485-09996-018181980026304+ 81CBOVIXW VIX OOPC 20190515 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 004500000000+00004-00002-00000+00000+00075-00000+00001+022769380000000+ 81CBOVIXW VIX OOPP 20190515 004500000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190515 004500000537-00796+00797+00803-00803-00668+00485-09996-018181980028803+ 81CBOVIXW VIX OOPC 20190515 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 004750000000+00003-00002-00000+00000+00061-00000+00001+023865790000000+ 81CBOVIXW VIX OOPP 20190515 004750000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190515 004750000537-00797+00797+00803-00803-00685+00485-09996-018181980031302+ 81CBOVIXW VIX OOPC 20190515 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 005000000000+00003-00002-00000+00000+00051-00000+00000+024899970000000+ 81CBOVIXW VIX OOPP 20190515 005000000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190515 005000000537-00797+00797+00803-00803-00697+00485-09996-018181980033802+ 81CBOVIXW VIX OOPC 20190515 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 005500000000+00002-00001-00000+00000+00036-00000+00000+026808300000000+ 81CBOVIXW VIX OOPP 20190515 005500000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190515 005500000537-00797+00797+00803-00803-00710+00485-09996-018181980038800+ 81CBOVIXW VIX OOPC 20190515 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 006000000000+00002-00001-00000+00000+00027-00000+00000+028535880000000+ 81CBOVIXW VIX OOPP 20190515 006000000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190515 006000000537-00797+00797+00803-00803-00715+00485-09996-018181980043798+ 81CBOVIXW VIX OOPC 20190515 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 006500000000+00001-00001-00000+00000+00021-00000+00000+030115300000000+ 81CBOVIXW VIX OOPP 20190515 006500000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190515 006500000537-00797+00797+00803-00803-00718+00485-09996-018181980048797+ 81CBOVIXW VIX OOPC 20190515 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 007000000000+00001-00001-00000+00000+00017-00000+00000+031567290000000+ 81CBOVIXW VIX OOPP 20190515 007000000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190515 007000000537-00797+00797+00803-00803-00719+00485-09996-018181980053795+ 81CBOVIXW VIX OOPC 20190515 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 007500000000+00001-00001-00000+00000+00014-00000+00000+032912610000000+ 81CBOVIXW VIX OOPP 20190515 007500000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190515 007500000537-00797+00797+00803-00803-00719+00485-09996-018181980058793+ 81CBOVIXW VIX OOPC 20190515 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 008000000000+00001-00001-00000+00000+00012-00000+00000+034163110000000+ 81CBOVIXW VIX OOPP 20190515 008000000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190515 008000000537-00797+00797+00803-00803-00719+00485-09996-018181980063792+ 81CBOVIXW VIX OOPC 20190529 001000000005-00000+00263-00260-00240+00250+00526-00525-00454+ 82CBOVIXW VIX OOPC 20190529 001000000467+00792-00791-00606+00617+00717-00204+09557+014486060006802+ 81CBOVIXW VIX OOPP 20190529 001000000000-00000+00000+00000+00006-00002-00000+00000+00040- 82CBOVIXW VIX OOPP 20190529 001000000028-00000+00000+00161-00151-00000+00299-00042-008878650000005+ 81CBOVIXW VIX OOPC 20190529 001050000005-00001+00262-00260-00237+00247+00526-00525-00442+ 82CBOVIXW VIX OOPC 20190529 001050000456+00791-00791-00577+00588+00717-00189+09507+013462290006307+ 81CBOVIXW VIX OOPP 20190529 001050000001-00001+00001+00001+00010-00005-00001+00001+00057- 82CBOVIXW VIX OOPP 20190529 001050000043-00001+00001+00201-00192-00000+00314-00083-008871220000010+ 81CBOVIXW VIX OOPC 20190529 001100000005-00001+00262-00259-00232+00244+00525-00524-00427+ 82CBOVIXW VIX OOPC 20190529 001100000442+00790-00790-00544+00554+00717-00175+09439+012565580005817+ 81CBOVIXW VIX OOPP 20190529 001100000001-00001+00001+00002+00016-00008-00002+00002+00078- 82CBOVIXW VIX OOPP 20190529 001100000063-00002+00002+00242-00236-00001+00329-00151-008863000000019+ 81CBOVIXW VIX OOPC 20190529 001150000006-00001+00260-00257-00227+00240+00523-00522-00409+ 82CBOVIXW VIX OOPC 20190529 001150000425+00789-00788-00508+00516+00716-00160+09344+011808680005334+ 81CBOVIXW VIX OOPP 20190529 001150000002-00002+00003+00003+00024-00013-00003+00004+00102- 82CBOVIXW VIX OOPP 20190529 001150000087-00004+00004+00286-00280-00001+00343-00256-008853930000035+ 81CBOVIXW VIX OOPC 20190529 001200000006-00002+00259-00255-00220+00234+00521-00520-00388+ 82CBOVIXW VIX OOPC 20190529 001200000403+00786-00786-00470+00476+00716-00146+09212+011194510004860+ 81CBOVIXW VIX OOPP 20190529 001200000003-00002+00004+00006+00033-00020-00006+00006+00130- 82CBOVIXW VIX OOPP 20190529 001200000114-00006+00006+00330-00326-00002+00357-00409-008843870000060+ 81CBOVIXW VIX OOPC 20190529 001250000007-00003+00256-00252-00211+00227+00517-00516-00364+ 82CBOVIXW VIX OOPC 20190529 001250000379+00782-00782-00429+00434+00715-00132+09033+010713570004398+ 81CBOVIXW VIX OOPP 20190529 001250000004-00003+00007+00009+00044-00029-00009+00010+00159- 82CBOVIXW VIX OOPP 20190529 001250000145-00010+00010+00373-00370-00003+00371-00619-008832670000098+ 81CBOVIXW VIX OOPC 20190529 001300000008-00003+00254-00249-00201+00218+00514-00512-00337+ 82CBOVIXW VIX OOPC 20190529 001300000351+00779-00778-00388+00391+00713-00118+08833+010148570003937+ 81CBOVIXW VIX OOPP 20190529 001300000004-00004+00010+00012+00056-00039-00013+00013+00190- 82CBOVIXW VIX OOPP 20190529 001300000177-00013+00014+00417-00416-00004+00385-00839-008572970000136+ 81CBOVIXW VIX OOPC 20190529 001350000008-00004+00251-00245-00190+00208+00510-00508-00308+ 82CBOVIXW VIX OOPC 20190529 001350000321+00775-00774-00345+00346+00712-00104+08609+009502540003476+ 81CBOVIXW VIX OOPP 20190529 001350000005-00005+00013+00016+00068-00050-00017+00017+00222- 82CBOVIXW VIX OOPP 20190529 001350000211-00017+00017+00462-00461-00005+00399-01078-008145720000175+ 81CBOVIXW VIX OOPC 20190529 001400000010-00006+00242-00234-00174+00193+00497-00493-00279+ 82CBOVIXW VIX OOPC 20190529 001400000291+00760-00758-00311+00313+00707-00094+08108+010035210003138+ 81CBOVIXW VIX OOPP 20190529 001400000007-00007+00022+00028+00088-00069-00031+00033+00254- 82CBOVIXW VIX OOPP 20190529 001400000244-00033+00033+00496-00495-00010+00409-01674-008974420000336+ 81CBOVIXW VIX OOPC 20190529 001450000011-00007+00233-00222-00159+00178+00482-00476-00253+ 82CBOVIXW VIX OOPC 20190529 001450000263+00742-00740-00281+00282+00702-00085+07601+010489710002832+ 81CBOVIXW VIX OOPP 20190529 001450000008-00009+00032+00042+00104-00085-00047+00051+00282- 82CBOVIXW VIX OOPP 20190529 001450000273-00051+00052+00527-00526-00016+00418-02247-009583670000530+ 81CBOVIXW VIX OOPC 20190529 001500000011-00008+00223-00210-00145+00164+00466-00459-00229+ 82CBOVIXW VIX OOPC 20190529 001500000238+00723-00720-00252+00254+00695-00076+07109+010803110002546+ 81CBOVIXW VIX OOPP 20190529 001500000009-00010+00043+00055+00120-00101-00063+00069+00308- 82CBOVIXW VIX OOPP 20190529 001500000299-00071+00073+00555-00554-00022+00427-02788-009986930000743+ 81CBOVIXW VIX OOPC 20190529 001600000012-00010+00204-00186-00119+00136+00434-00424-00181+ 82CBOVIXW VIX OOPC 20190529 001600000188+00685-00680-00196+00197+00682-00059+06160+010785630001973+ 81CBOVIXW VIX OOPP 20190529 001600000010-00012+00063+00080+00148-00130-00096+00106+00357- 82CBOVIXW VIX OOPP 20190529 001600000351-00109+00114+00612-00611-00035+00444-03811-010060660001168+ 81CBOVIXW VIX OOPC 20190529 001700000012-00010+00182-00160-00099+00115+00394-00378-00150+ 82CBOVIXW VIX OOPC 20190529 001700000156+00633-00623-00163+00164+00662-00049+05260+011712890001643+ 81CBOVIXW VIX OOPP 20190529 001700000010-00012+00086+00108+00169-00153-00138+00154+00388- 82CBOVIXW VIX OOPP 20190529 001700000383-00164+00173+00645-00644-00055+00454-04775-011018260001837+ 81CBOVIXW VIX OOPC 20190529 001800000012-00010+00162-00137-00081+00095+00357-00337-00121+ 82CBOVIXW VIX OOPC 20190529 001800000126+00584-00569-00131+00131+00642-00039+04455+012039090001313+ 81CBOVIXW VIX OOPP 20190529 001800000010-00012+00108+00132+00188-00174-00177+00197+00418- 82CBOVIXW VIX OOPP 20190529 001800000414-00215+00228+00678-00677-00075+00464-05630-011338060002506+ 81CBOVIXW VIX OOPC 20190529 001900000012-00010+00144-00118-00068+00081+00322-00297-00103+ 82CBOVIXW VIX OOPC 20190529 001900000107+00533-00514-00111+00112+00618-00034+03834+012811060001120+ 81CBOVIXW VIX OOPP 20190529 001900000010-00012+00127+00153+00200-00188-00215+00239+00437- 82CBOVIXW VIX OOPP 20190529 001900000433-00268+00286+00697-00697-00099+00470-06285-012082860003312+ 81CBOVIXW VIX OOPC 20190529 002000000011-00010+00129-00103-00059+00071+00291-00264-00090+ 82CBOVIXW VIX OOPC 20190529 002000000094+00487-00464-00098+00099+00593-00030+03360+013672530000989+ 81CBOVIXW VIX OOPP 20190529 002000000009-00012+00143+00169+00209-00198-00248+00275+00449- 82CBOVIXW VIX OOPP 20190529 002000000446-00317+00340+00710-00710-00125+00474-06782-012907370004179+ 81CBOVIXW VIX OOPC 20190529 002100000011-00009+00116-00089-00051+00062+00263-00234-00078+ 82CBOVIXW VIX OOPC 20190529 002100000082+00445-00418-00085+00085+00568-00026+02938+014266170000858+ 81CBOVIXW VIX OOPP 20190529 002100000008-00011+00157+00183+00218-00208-00278+00306+00462- 82CBOVIXW VIX OOPP 20190529 002100000459-00361+00387+00723-00723-00150+00477-07225-013451710005047+ 81CBOVIXW VIX OOPC 20190529 002200000010-00009+00103-00077-00044+00053+00237-00207-00066+ 82CBOVIXW VIX OOPC 20190529 002200000069+00406-00377-00072+00072+00544-00022+02544+014620070000727+ 81CBOVIXW VIX OOPP 20190529 002200000007-00010+00170+00196+00226-00217-00306+00335+00474- 82CBOVIXW VIX OOPP 20190529 002200000471-00403+00432+00736-00736-00175+00481-07640-013739600005915+ 81CBOVIXW VIX OOPC 20190529 002300000009-00008+00092-00067-00037+00046+00213-00183-00057+ 82CBOVIXW VIX OOPC 20190529 002300000059+00370-00339-00062+00062+00519-00019+02215+014973420000622+ 81CBOVIXW VIX OOPP 20190529 002300000007-00009+00182+00207+00232-00225-00331+00361+00483- 82CBOVIXW VIX OOPP 20190529 002300000481-00441+00472+00747-00746-00200+00485-07988-014015780006808+ 81CBOVIXW VIX OOPC 20190529 002400000008-00007+00082-00058-00032+00040+00193-00163-00049+ 82CBOVIXW VIX OOPC 20190529 002400000051+00338-00305-00053+00053+00495-00016+01937+015314750000536+ 81CBOVIXW VIX OOPP 20190529 002400000006-00009+00193+00216+00237-00231-00353+00383+00491- 82CBOVIXW VIX OOPP 20190529 002400000489-00476+00509+00755-00755-00225+00487-08282-014268580007722+ 81CBOVIXW VIX OOPC 20190529 002500000008-00007+00074-00051-00028+00035+00175-00145-00043+ 82CBOVIXW VIX OOPC 20190529 002500000045+00309-00276-00047+00047+00471-00014+01711+015680820000469+ 81CBOVIXW VIX OOPP 20190529 002500000005-00008+00202+00224+00241-00236-00373+00402+00497- 82CBOVIXW VIX OOPP 20190529 002500000496-00508+00541+00762-00762-00250+00489-08521-014538500008653+ 81CBOVIXW VIX OOPC 20190529 002600000007-00006+00066-00045-00024+00030+00158-00129-00037+ 82CBOVIXW VIX OOPC 20190529 002600000039+00281-00248-00040+00040+00448-00012+01493+015906140000402+ 81CBOVIXW VIX OOPP 20190529 002600000004-00007+00210+00231+00246-00241-00392+00420+00503- 82CBOVIXW VIX OOPP 20190529 002600000502-00539+00572+00768-00768-00274+00491-08755-014639870009585+ 81CBOVIXW VIX OOPC 20190529 002700000007-00005+00058-00038-00020+00026+00141-00113-00031+ 82CBOVIXW VIX OOPC 20190529 002700000032+00254-00221-00033+00033+00425-00010+01280+015983480000335+ 81CBOVIXW VIX OOPP 20190529 002700000003-00007+00219+00238+00250-00246-00411+00438+00510- 82CBOVIXW VIX OOPP 20190529 002700000509-00569+00603+00775-00775-00299+00493-08988-014547530010517+ 81CBOVIXW VIX OOPC 20190529 002800000006-00005+00051-00032-00017+00021+00124-00097-00025+ 82CBOVIXW VIX OOPC 20190529 002800000026+00227-00194-00027+00027+00402-00008+01066+015893950000269+ 81CBOVIXW VIX OOPP 20190529 002800000002-00006+00229+00245+00254-00251-00431+00457+00516- 82CBOVIXW VIX OOPP 20190529 002800000515-00602+00635+00782-00782-00324+00495-09228-014203750011449+ 81CBOVIXW VIX OOPC 20190529 002900000005-00004+00044-00027-00014+00017+00109-00084-00020+ 82CBOVIXW VIX OOPC 20190529 002900000021+00204-00171-00022+00022+00380-00007+00900+015900740000220+ 81CBOVIXW VIX OOPP 20190529 002900000002-00005+00237+00251+00257-00255-00449+00473+00520- 82CBOVIXW VIX OOPP 20190529 002900000520-00631+00663+00786-00786-00348+00497-09418-013903870012399+ 81CBOVIXW VIX OOPC 20190529 003000000005-00004+00040-00024-00012+00016+00099-00075-00018+ 82CBOVIXW VIX OOPC 20190529 003000000019+00186-00154-00019+00019+00360-00006+00801+016166370000195+ 81CBOVIXW VIX OOPP 20190529 003000000001-00005+00242+00254+00258-00257-00462+00483+00523- 82CBOVIXW VIX OOPP 20190529 003000000522-00653+00684+00789-00789-00372+00497-09530-013907400013372+ 81CBOVIXW VIX OOPC 20190529 003250000004-00003+00030-00017-00008+00011+00075-00054-00012+ 82CBOVIXW VIX OOPC 20190529 003250000013+00145-00116-00013+00013+00311-00004+00562+016449020000131+ 81CBOVIXW VIX OOPP 20190529 003250000001+00003+00256+00263+00263-00262-00497+00512+00529- 82CBOVIXW VIX OOPP 20190529 003250000529-00715+00740+00795-00795-00435+00499-09825-012778420015806+ 81CBOVIXW VIX OOPC 20190529 003500000003-00002+00021-00011-00005+00007+00055-00038-00008+ 82CBOVIXW VIX OOPC 20190529 003500000008+00109-00084-00008+00008+00266-00002+00370+016438230000082+ 81CBOVIXW VIX OOPP 20190529 003500000002-00001-00258+00262+00267-00267-00508+00519+00534- 82CBOVIXW VIX OOPP 20190529 003500000534-00741+00760+00800-00800-00485+00501-09903-012778420018253+ 81CBOVIXW VIX OOPC 20190529 003750000002-00001+00015-00007-00003+00004+00040-00026-00005+ 82CBOVIXW VIX OOPC 20190529 003750000005+00082-00060-00005+00005+00226-00002+00243+016429480000051+ 81CBOVIXW VIX OOPP 20190529 003750000004-00004-00259+00261+00270-00270-00515+00522+00537- 82CBOVIXW VIX OOPP 20190529 003750000537-00758+00773+00803-00803-00529+00502-09944-012778420020719+ 81CBOVIXW VIX OOPC 20190529 004000000001-00001+00010-00005-00002+00003+00029-00018-00003+ 82CBOVIXW VIX OOPC 20190529 004000000003+00061-00043-00003+00003+00190-00001+00160+016422250000032+ 81CBOVIXW VIX OOPP 20190529 004000000006-00005-00259+00260+00272-00272-00519+00524+00539- 82CBOVIXW VIX OOPP 20190529 004000000539-00770+00781+00805-00805-00567+00502-09965-012778420023197+ 81CBOVIXW VIX OOPC 20190529 004250000001-00001+00007-00003-00001+00002+00021-00012-00002+ 82CBOVIXW VIX OOPC 20190529 004250000002+00046-00030-00002+00002+00160-00001+00105+016416160000020+ 81CBOVIXW VIX OOPP 20190529 004250000007-00007-00259+00260+00273-00273-00521+00525+00540- 82CBOVIXW VIX OOPP 20190529 004250000540-00778+00786+00806-00806-00598+00503-09976-012778420025682+ 81CBOVIXW VIX OOPC 20190529 004500000001-00000+00005-00002-00001+00001+00015-00008-00001+ 82CBOVIXW VIX OOPC 20190529 004500000001+00034-00022-00001+00001+00133-00000+00069+016410970000013+ 81CBOVIXW VIX OOPP 20190529 004500000007-00007-00259+00259+00274-00274-00523+00525+00541- 82CBOVIXW VIX OOPP 20190529 004500000541-00783+00788+00807-00807-00624+00503-09981-012778420028172+ 81CBOVIXW VIX OOPC 20190529 004750000000-00000+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20190529 004750000001+00025-00015-00001+00001+00111-00000+00045+016406480000008+ 81CBOVIXW VIX OOPP 20190529 004750000008-00008-00259+00259+00274-00274-00524+00525+00541- 82CBOVIXW VIX OOPP 20190529 004750000541-00786+00790+00808-00808-00645+00503-09984-012778420030664+ 81CBOVIXW VIX OOPC 20190529 005000000000-00000+00003-00001-00000+00000+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190529 005000000001+00019-00011-00001+00001+00092-00000+00030+016402550000005+ 81CBOVIXW VIX OOPP 20190529 005000000008-00008-00258+00259+00275-00275-00524+00525+00541- 82CBOVIXW VIX OOPP 20190529 005000000541-00788+00791+00808-00808-00662+00503-09985-012778420033158+ 81CBOVIXW VIX OOPC 20190529 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190529 005500000000+00011-00005-00000+00000+00063-00000+00013+016395970000002+ 81CBOVIXW VIX OOPP 20190529 005500000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190529 005500000542-00790+00791+00808-00808-00685+00503-09987-012778420038148+ 81CBOVIXW VIX OOPC 20190529 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190529 006000000000+00006-00003-00000+00000+00043-00000+00006+016390790000001+ 81CBOVIXW VIX OOPP 20190529 006000000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190529 006000000542-00791+00791+00808-00808-00699+00503-09987-012778420043141+ 81CBOVIXW VIX OOPC 20190529 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190529 006500000000+00003-00001-00000+00000+00029-00000+00002+016386530000000+ 81CBOVIXW VIX OOPP 20190529 006500000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190529 006500000542-00791+00792+00808-00808-00707+00503-09987-012778420048134+ 81CBOVIXW VIX OOPC 20190529 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190529 007000000000+00002-00001-00000+00000+00019-00000+00001+016382820000000+ 81CBOVIXW VIX OOPP 20190529 007000000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190529 007000000542-00791+00792+00808-00808-00712+00503-09987-012778420053127+ 81CBOVIXW VIX OOPC 20190529 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 007500000000+00001-00000-00000+00000+00014-00000+00000+016519870000000+ 81CBOVIXW VIX OOPP 20190529 007500000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190529 007500000542-00791+00792+00808-00808-00714+00503-09987-012778420058121+ 81CBOVIXW VIX OOPC 20190529 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190529 008000000000+00001-00000-00000+00000+00011-00000+00000+017162900000000+ 81CBOVIXW VIX OOPP 20190529 008000000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190529 008000000542-00792+00792+00808-00808-00716+00503-09987-012778420063114+ 81CBOVIXW VIX OOPC 20190605 001000000006-00000+00263-00259-00235+00247+00525-00523-00445+ 82CBOVIXW VIX OOPC 20190605 001000000461+00790-00789-00594+00607+00717-00200+09472+012914970006679+ 81CBOVIXW VIX OOPP 20190605 001000000001-00000+00001+00001+00009-00003-00001+00001+00047- 82CBOVIXW VIX OOPP 20190605 001000000033-00001+00001+00174-00163-00000+00299-00062-007887560000008+ 81CBOVIXW VIX OOPC 20190605 001050000007-00001+00262-00258-00232+00245+00524-00523-00432+ 82CBOVIXW VIX OOPC 20190605 001050000449+00789-00788-00564+00577+00716-00186+09411+012023320006187+ 81CBOVIXW VIX OOPP 20190605 001050000001-00001+00001+00001+00013-00006-00001+00001+00065- 82CBOVIXW VIX OOPP 20190605 001050000049-00001+00001+00214-00205-00000+00314-00116-007879160000015+ 81CBOVIXW VIX OOPC 20190605 001100000007-00001+00261-00257-00227+00241+00523-00521-00417+ 82CBOVIXW VIX OOPC 20190605 001100000434+00788-00787-00532+00543+00716-00171+09329+011247150005701+ 81CBOVIXW VIX OOPP 20190605 001100000002-00001+00002+00003+00020-00009-00003+00003+00088- 82CBOVIXW VIX OOPP 20190605 001100000070-00003+00003+00256-00248-00001+00328-00201-007869910000028+ 81CBOVIXW VIX OOPC 20190605 001150000008-00002+00260-00255-00221+00237+00521-00519-00398+ 82CBOVIXW VIX OOPC 20190605 001150000416+00786-00785-00496+00505+00715-00157+09218+010593990005222+ 81CBOVIXW VIX OOPP 20190605 001150000003-00002+00003+00005+00028-00015-00005+00005+00113- 82CBOVIXW VIX OOPP 20190605 001150000095-00005+00005+00299-00293-00001+00343-00328-007859720000048+ 81CBOVIXW VIX OOPC 20190605 001200000008-00002+00258-00252-00213+00231+00518-00516-00377+ 82CBOVIXW VIX OOPC 20190605 001200000395+00783-00782-00458+00465+00715-00143+09068+010062910004754+ 81CBOVIXW VIX OOPP 20190605 001200000004-00003+00005+00007+00038-00022-00007+00008+00140- 82CBOVIXW VIX OOPP 20190605 001200000123-00008+00008+00342-00338-00002+00357-00504-007848420000079+ 81CBOVIXW VIX OOPC 20190605 001250000009-00003+00255-00249-00204+00223+00514-00512-00353+ 82CBOVIXW VIX OOPC 20190605 001250000370+00778-00777-00419+00424+00713-00129+08870+009643730004300+ 81CBOVIXW VIX OOPP 20190605 001250000005-00004+00008+00011+00050-00032-00012+00012+00170- 82CBOVIXW VIX OOPP 20190605 001250000154-00012+00012+00385-00382-00004+00370-00738-007835870000125+ 81CBOVIXW VIX OOPC 20190605 001300000010-00004+00252-00245-00194+00214+00510-00507-00327+ 82CBOVIXW VIX OOPC 20190605 001300000343+00774-00773-00378+00382+00712-00115+08648+009163620003848+ 81CBOVIXW VIX OOPP 20190605 001300000006-00006+00012+00015+00062-00042-00016+00017+00201- 82CBOVIXW VIX OOPP 20190605 001300000186-00017+00017+00428-00426-00005+00384-00988-007630310000172+ 81CBOVIXW VIX OOPC 20190605 001350000011-00005+00247-00239-00181+00203+00503-00499-00299+ 82CBOVIXW VIX OOPC 20190605 001350000313+00766-00765-00339+00341+00709-00103+08338+008912200003429+ 81CBOVIXW VIX OOPP 20190605 001350000007-00007+00017+00022+00077-00056-00023+00025+00233- 82CBOVIXW VIX OOPP 20190605 001350000220-00025+00025+00469-00468-00008+00396-01348-007624350000252+ 81CBOVIXW VIX OOPC 20190605 001400000012-00007+00238-00227-00166+00188+00489-00483-00272+ 82CBOVIXW VIX OOPC 20190605 001400000286+00749-00747-00308+00310+00704-00094+07848+009383800003117+ 81CBOVIXW VIX OOPP 20190605 001400000009-00009+00026+00036+00095-00073-00039+00042+00262- 82CBOVIXW VIX OOPP 20190605 001400000250-00042+00044+00501-00499-00013+00406-01933-008322700000439+ 81CBOVIXW VIX OOPC 20190605 001450000013-00008+00230-00216-00153+00175+00475-00467-00247+ 82CBOVIXW VIX OOPC 20190605 001450000259+00733-00729-00277+00279+00698-00084+07392+009580570002805+ 81CBOVIXW VIX OOPP 20190605 001450000010-00011+00036+00048+00110-00088-00053+00059+00289- 82CBOVIXW VIX OOPP 20190605 001450000278-00060+00062+00532-00530-00019+00415-02450-008639800000626+ 81CBOVIXW VIX OOPC 20190605 001500000014-00009+00221-00205-00140+00162+00461-00451-00222+ 82CBOVIXW VIX OOPC 20190605 001500000233+00716-00711-00247+00248+00693-00075+06945+009583980002493+ 81CBOVIXW VIX OOPP 20190605 001500000011-00012+00045+00060+00125-00103-00068+00076+00315- 82CBOVIXW VIX OOPP 20190605 001500000305-00077+00080+00562-00561-00024+00425-02944-008718910000813+ 81CBOVIXW VIX OOPC 20190605 001600000014-00011+00202-00180-00115+00136+00427-00413-00180+ 82CBOVIXW VIX OOPC 20190605 001600000189+00674-00666-00198+00199+00677-00060+06015+009907040001997+ 81CBOVIXW VIX OOPP 20190605 001600000012-00014+00066+00087+00151-00131-00104+00117+00359- 82CBOVIXW VIX OOPP 20190605 001600000351-00120+00127+00612-00611-00039+00439-03965-009127400001316+ 81CBOVIXW VIX OOPC 20190605 001700000015-00012+00181-00155-00096+00115+00390-00370-00149+ 82CBOVIXW VIX OOPC 20190605 001700000156+00625-00612-00164+00164+00658-00049+05167+010494850001649+ 81CBOVIXW VIX OOPP 20190605 001700000012-00015+00088+00114+00171-00153-00143+00162+00391- 82CBOVIXW VIX OOPP 20190605 001700000384-00172+00184+00646-00646-00059+00450-04884-009740630001966+ 81CBOVIXW VIX OOPC 20190605 001800000014-00012+00163-00134-00082+00099+00354-00329-00128+ 82CBOVIXW VIX OOPC 20190605 001800000134+00575-00556-00141+00142+00635-00043+04482+011287480001420+ 81CBOVIXW VIX OOPP 20190605 001800000011-00015+00108+00137+00186-00170-00182+00207+00412- 82CBOVIXW VIX OOPP 20190605 001800000407-00225+00243+00669-00669-00082+00457-05619-010525930002735+ 81CBOVIXW VIX OOPC 20190605 001900000014-00012+00146-00116-00069+00085+00321-00292-00107+ 82CBOVIXW VIX OOPC 20190605 001900000113+00529-00504-00118+00119+00612-00036+03871+011716980001191+ 81CBOVIXW VIX OOPP 20190605 001900000011-00014+00126+00156+00200-00185-00217+00246+00433- 82CBOVIXW VIX OOPP 20190605 001900000429-00274+00297+00692-00691-00105+00464-06272-010927010003504+ 81CBOVIXW VIX OOPC 20190605 002000000013-00011+00130-00099-00057+00071+00289-00258-00089+ 82CBOVIXW VIX OOPC 20190605 002000000093+00484-00456-00097+00097+00589-00029+03308+011923440000976+ 81CBOVIXW VIX OOPP 20190605 002000000010-00014+00144+00174+00212-00199-00251+00283+00452- 82CBOVIXW VIX OOPP 20190605 002000000449-00322+00349+00713-00713-00128+00470-06874-011084060004288+ 81CBOVIXW VIX OOPC 20190605 002100000012-00010+00116-00086-00049+00062+00262-00229-00076+ 82CBOVIXW VIX OOPC 20190605 002100000080+00443-00411-00084+00084+00565-00025+02889+012388340000843+ 81CBOVIXW VIX OOPP 20190605 002100000009-00013+00158+00189+00220-00209-00281+00314+00465- 82CBOVIXW VIX OOPP 20190605 002100000462-00366+00397+00726-00726-00153+00474-07321-011491960005153+ 81CBOVIXW VIX OOPC 20190605 002200000011-00010+00104-00074-00042+00053+00236-00202-00064+ 82CBOVIXW VIX OOPC 20190605 002200000068+00404-00370-00070+00071+00540-00021+02495+012647230000710+ 81CBOVIXW VIX OOPP 20190605 002200000008-00012+00172+00201+00228-00219-00309+00344+00477- 82CBOVIXW VIX OOPP 20190605 002200000474-00408+00442+00740-00739-00178+00478-07743-011673450006018+ 81CBOVIXW VIX OOPC 20190605 002300000010-00009+00091-00063-00034+00044+00211-00176-00053+ 82CBOVIXW VIX OOPC 20190605 002300000055+00366-00329-00057+00058+00516-00017+02111+012702540000576+ 81CBOVIXW VIX OOPP 20190605 002300000007-00011+00186+00214+00236-00228-00337+00372+00489- 82CBOVIXW VIX OOPP 20190605 002300000487-00450+00487+00753-00753-00203+00482-08161-011618190006882+ 81CBOVIXW VIX OOPC 20190605 002400000010-00008+00083-00055-00031+00039+00192-00158-00047+ 82CBOVIXW VIX OOPC 20190605 002400000050+00336-00298-00051+00052+00492-00016+01891+013188620000519+ 81CBOVIXW VIX OOPP 20190605 002400000006-00010+00195+00222+00239-00233-00358+00392+00494- 82CBOVIXW VIX OOPP 20190605 002400000493-00483+00521+00759-00759-00228+00484-08394-012018510007823+ 81CBOVIXW VIX OOPC 20190605 002500000009-00008+00075-00049-00027+00035+00175-00141-00042+ 82CBOVIXW VIX OOPC 20190605 002500000044+00309-00270-00046+00046+00468-00014+01686+013563860000461+ 81CBOVIXW VIX OOPP 20190605 002500000005-00009+00203+00229+00243-00237-00377+00411+00500- 82CBOVIXW VIX OOPP 20190605 002500000498-00514+00553+00764-00764-00253+00485-08614-012290190008764+ 81CBOVIXW VIX OOPC 20190605 002600000008-00007+00068-00043-00024+00031+00159-00126-00037+ 82CBOVIXW VIX OOPC 20190605 002600000039+00283-00244-00040+00040+00445-00012+01491+013831520000404+ 81CBOVIXW VIX OOPP 20190605 002600000004-00009+00212+00235+00247-00242-00395+00428+00505- 82CBOVIXW VIX OOPP 20190605 002600000504-00543+00583+00770-00770-00278+00487-08826-012427850009705+ 81CBOVIXW VIX OOPC 20190605 002700000008-00006+00061-00037-00020+00027+00144-00111-00032+ 82CBOVIXW VIX OOPC 20190605 002700000033+00258-00219-00034+00035+00423-00010+01302+013990000000346+ 81CBOVIXW VIX OOPP 20190605 002700000003-00008+00220+00241+00250-00246-00413+00445+00510- 82CBOVIXW VIX OOPP 20190605 002700000509-00573+00612+00776-00776-00302+00489-09035-012414530010646+ 81CBOVIXW VIX OOPC 20190605 002800000007-00006+00055-00033-00018+00024+00131-00100-00028+ 82CBOVIXW VIX OOPC 20190605 002800000029+00237-00198-00030+00030+00402-00009+01157+014220320000305+ 81CBOVIXW VIX OOPP 20190605 002800000003-00007+00227+00246+00253-00249-00429+00458+00514- 82CBOVIXW VIX OOPP 20190605 002800000514-00598+00637+00780-00780-00326+00490-09197-012465890011602+ 81CBOVIXW VIX OOPC 20190605 002900000007-00005+00050-00029-00016+00021+00119-00088-00024+ 82CBOVIXW VIX OOPC 20190605 002900000025+00216-00178-00026+00026+00381-00008+01015+014361750000264+ 81CBOVIXW VIX OOPP 20190605 002900000002-00006+00234+00251+00255-00253-00444+00472+00518- 82CBOVIXW VIX OOPP 20190605 002900000518-00624+00661+00784-00784-00350+00491-09359-012365670012559+ 81CBOVIXW VIX OOPC 20190605 003000000006-00005+00044-00025-00013+00018+00106-00077-00020+ 82CBOVIXW VIX OOPC 20190605 003000000021+00195-00158-00022+00022+00360-00007+00876+014406800000222+ 81CBOVIXW VIX OOPP 20190605 003000000001-00006+00241+00256+00258-00256-00461+00486+00522- 82CBOVIXW VIX OOPP 20190605 003000000522-00652+00687+00788-00788-00374+00493-09526-012054060013516+ 81CBOVIXW VIX OOPC 20190605 003250000005-00004+00034-00018-00010+00013+00084-00059-00015+ 82CBOVIXW VIX OOPC 20190605 003250000016+00158-00123-00016+00016+00315-00005+00659+014837920000164+ 81CBOVIXW VIX OOPP 20190605 003250000001+00004+00255+00264+00262-00261-00494+00512+00527- 82CBOVIXW VIX OOPP 20190605 003250000527-00709+00738+00794-00794-00435+00494-09795-011326880015953+ 81CBOVIXW VIX OOPC 20190605 003500000004-00003+00028-00014-00008+00010+00069-00046-00012+ 82CBOVIXW VIX OOPC 20190605 003500000012+00130-00099-00013+00013+00276-00004+00516+015311610000127+ 81CBOVIXW VIX OOPP 20190605 003500000000-00001+00259+00265+00265-00264-00507+00520+00531- 82CBOVIXW VIX OOPP 20190605 003500000531-00737+00761+00798-00798-00484+00496-09882-011326880018412+ 81CBOVIXW VIX OOPC 20190605 003750000003-00002+00021-00010-00005+00007+00052-00033-00008+ 82CBOVIXW VIX OOPC 20190605 003750000008+00101-00074-00008+00008+00237-00003+00359+015301780000084+ 81CBOVIXW VIX OOPP 20190605 003750000003-00002-00259+00262+00269-00269-00513+00523+00535- 82CBOVIXW VIX OOPP 20190605 003750000535-00755+00773+00802-00802-00527+00497-09929-011326880020865+ 81CBOVIXW VIX OOPC 20190605 004000000002-00002+00015-00007-00003+00005+00040-00024-00005+ 82CBOVIXW VIX OOPC 20190605 004000000005+00079-00055-00006+00006+00203-00002+00250+015293610000056+ 81CBOVIXW VIX OOPP 20190605 004000000006-00005-00258+00261+00272-00271-00517+00524+00538- 82CBOVIXW VIX OOPP 20190605 004000000538-00767+00780+00805-00805-00564+00498-09954-011326880023333+ 81CBOVIXW VIX OOPC 20190605 004250000002-00001+00011-00005-00002+00003+00030-00017-00004+ 82CBOVIXW VIX OOPC 20190605 004250000004+00061-00041-00004+00004+00173-00001+00175+015286710000038+ 81CBOVIXW VIX OOPP 20190605 004250000007-00007-00258+00259+00273-00273-00520+00524+00540- 82CBOVIXW VIX OOPP 20190605 004250000540-00774+00784+00807-00807-00595+00498-09967-011326880025810+ 81CBOVIXW VIX OOPC 20190605 004500000001-00001+00008-00003-00002+00002+00023-00012-00002+ 82CBOVIXW VIX OOPC 20190605 004500000002+00047-00030-00003+00003+00147-00001+00122+015280800000025+ 81CBOVIXW VIX OOPP 20190605 004500000008-00008-00258+00258+00275-00275-00521+00524+00541- 82CBOVIXW VIX OOPP 20190605 004500000541-00780+00787+00808-00808-00621+00499-09974-011326880028293+ 81CBOVIXW VIX OOPC 20190605 004750000001-00001+00006-00002-00001+00002+00017-00009-00002+ 82CBOVIXW VIX OOPC 20190605 004750000002+00037-00022-00002+00002+00125-00001+00085+015275680000017+ 81CBOVIXW VIX OOPP 20190605 004750000009-00009-00257+00258+00275-00275-00522+00524+00542- 82CBOVIXW VIX OOPP 20190605 004750000542-00783+00788+00809-00809-00641+00499-09978-011326880030781+ 81CBOVIXW VIX OOPC 20190605 005000000001-00000+00005-00001-00001+00001+00013-00006-00001+ 82CBOVIXW VIX OOPC 20190605 005000000001+00029-00016-00001+00001+00106-00000+00060+015271190000012+ 81CBOVIXW VIX OOPP 20190605 005000000009-00009-00257+00257+00276-00276-00522+00524+00543- 82CBOVIXW VIX OOPP 20190605 005000000543-00785+00789+00809-00809-00658+00499-09980-011326880033271+ 81CBOVIXW VIX OOPC 20190605 005500000000-00000+00003-00001-00000+00000+00008-00003-00001+ 82CBOVIXW VIX OOPC 20190605 005500000001+00017-00009-00001+00001+00075-00000+00030+015263730000006+ 81CBOVIXW VIX OOPP 20190605 005500000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190605 005500000543-00788+00789+00810-00810-00682+00499-09982-011326880038256+ 81CBOVIXW VIX OOPC 20190605 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190605 006000000000+00010-00005-00000+00000+00054-00000+00015+015257710000003+ 81CBOVIXW VIX OOPP 20190605 006000000010-00010-00256+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190605 006000000543-00789+00790+00810-00810-00696+00499-09982-011326880043244+ 81CBOVIXW VIX OOPC 20190605 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190605 006500000000+00006-00003-00000+00000+00038-00000+00008+015252710000001+ 81CBOVIXW VIX OOPP 20190605 006500000010-00010-00256+00256+00277-00277-00523+00523+00544- 82CBOVIXW VIX OOPP 20190605 006500000544-00789+00790+00810-00810-00705+00499-09982-011326880048234+ 81CBOVIXW VIX OOPC 20190605 007000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007000000000+00004-00002-00000+00000+00027-00000+00004+015248640000001+ 81CBOVIXW VIX OOPP 20190605 007000000010-00010-00256+00256+00277-00277-00523+00523+00544- 82CBOVIXW VIX OOPP 20190605 007000000544-00789+00790+00810-00810-00710+00499-09982-011326880053225+ 81CBOVIXW VIX OOPC 20190605 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007500000000+00003-00001-00000+00000+00019-00000+00002+015244930000000+ 81CBOVIXW VIX OOPP 20190605 007500000010-00010-00256+00256+00277-00277-00523+00523+00544- 82CBOVIXW VIX OOPP 20190605 007500000544-00790+00790+00810-00810-00713+00499-09982-011326880058216+ 81CBOVIXW VIX OOPC 20190605 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 008000000000+00002-00001-00000+00000+00014-00000+00001+015241970000000+ 81CBOVIXW VIX OOPP 20190605 008000000010-00010-00256+00256+00277-00277-00523+00523+00544- 82CBOVIXW VIX OOPP 20190605 008000000544-00790+00790+00810-00810-00715+00499-09982-011326880063207+ 81CBOVIXW VIX OOPC 20190612 001000000006-00002-00268-00267-00247+00256+00534-00534-00468+ 82CBOVIXW VIX OOPC 20190612 001000000485+00800-00800-00615+00629+00720-00200+09788+008716180006668+ 81CBOVIXW VIX OOPP 20190612 001000000001-00000+00001+00001+00009-00003-00001+00001+00046- 82CBOVIXW VIX OOPP 20190612 001000000030-00001+00001+00168-00155-00000+00299-00062-007086990000008+ 81CBOVIXW VIX OOPC 20190612 001050000006-00002-00268-00267-00243+00254+00533-00533-00454+ 82CBOVIXW VIX OOPC 20190612 001050000472+00800-00800-00581+00594+00720-00185+09739+008265340006177+ 81CBOVIXW VIX OOPP 20190612 001050000001-00001+00001+00001+00014-00005-00001+00002+00064- 82CBOVIXW VIX OOPP 20190612 001050000046-00001+00002+00207-00196-00000+00314-00115-007085580000015+ 81CBOVIXW VIX OOPC 20190612 001100000007-00001-00267-00265-00238+00251+00532-00532-00435+ 82CBOVIXW VIX OOPC 20190612 001100000455+00798-00798-00544+00555+00720-00171+09662+007932210005691+ 81CBOVIXW VIX OOPP 20190612 001100000002-00002+00002+00003+00020-00009-00003+00003+00086- 82CBOVIXW VIX OOPP 20190612 001100000066-00003+00003+00248-00239-00001+00328-00200-007084020000028+ 81CBOVIXW VIX OOPC 20190612 001150000007-00001-00266-00264-00230+00246+00530-00530-00414+ 82CBOVIXW VIX OOPC 20190612 001150000434+00796-00796-00504+00513+00719-00156+09546+007697940005213+ 81CBOVIXW VIX OOPP 20190612 001150000003-00002+00003+00005+00028-00014-00005+00005+00110- 82CBOVIXW VIX OOPP 20190612 001150000090-00005+00005+00291-00283-00001+00342-00325-007082300000049+ 81CBOVIXW VIX OOPC 20190612 001200000008-00000+00264-00261-00221+00240+00527-00527-00389+ 82CBOVIXW VIX OOPC 20190612 001200000409+00793-00793-00463+00470+00718-00142+09383+007537550004745+ 81CBOVIXW VIX OOPP 20190612 001200000004-00004+00005+00007+00038-00021-00007+00008+00137- 82CBOVIXW VIX OOPP 20190612 001200000117-00008+00008+00333-00328-00002+00356-00499-007080400000080+ 81CBOVIXW VIX OOPC 20190612 001250000009-00002+00261-00257-00211+00231+00523-00522-00362+ 82CBOVIXW VIX OOPC 20190612 001250000381+00789-00789-00422+00426+00717-00129+09164+007428330004292+ 81CBOVIXW VIX OOPP 20190612 001250000005-00005+00008+00011+00050-00030-00012+00012+00166- 82CBOVIXW VIX OOPP 20190612 001250000147-00012+00013+00376-00372-00004+00370-00728-007078290000126+ 81CBOVIXW VIX OOPC 20190612 001300000010-00003+00258-00253-00199+00222+00519-00518-00333+ 82CBOVIXW VIX OOPC 20190612 001300000351+00785-00784-00379+00382+00715-00115+08942+007137930003836+ 81CBOVIXW VIX OOPP 20190612 001300000006-00006+00011+00015+00062-00039-00015+00017+00195- 82CBOVIXW VIX OOPP 20190612 001300000178-00017+00017+00419-00416-00005+00384-00958-006848890000168+ 81CBOVIXW VIX OOPC 20190612 001350000012-00005+00250-00242-00183+00207+00507-00504-00303+ 82CBOVIXW VIX OOPC 20190612 001350000319+00771-00769-00344+00347+00711-00105+08442+007714380003487+ 81CBOVIXW VIX OOPP 20190612 001350000008-00009+00019+00027+00079-00055-00028+00031+00227- 82CBOVIXW VIX OOPP 20190612 001350000210-00031+00032+00454-00451-00010+00394-01481-007498090000319+ 81CBOVIXW VIX OOPC 20190612 001400000014-00007+00243-00231-00168+00193+00495-00490-00275+ 82CBOVIXW VIX OOPC 20190612 001400000290+00757-00755-00310+00313+00706-00094+07990+007951140003141+ 81CBOVIXW VIX OOPP 20190612 001400000010-00011+00027+00038+00095-00070-00040+00045+00255- 82CBOVIXW VIX OOPP 20190612 001400000240-00045+00047+00488-00486-00014+00405-01947-007768500000471+ 81CBOVIXW VIX OOPC 20190612 001450000015-00009+00234-00219-00154+00179+00480-00473-00250+ 82CBOVIXW VIX OOPC 20190612 001450000264+00739-00736-00280+00283+00700-00085+07505+008251280002838+ 81CBOVIXW VIX OOPP 20190612 001450000011-00012+00036+00050+00109-00084-00055+00062+00281- 82CBOVIXW VIX OOPP 20190612 001450000267-00063+00066+00518-00516-00020+00414-02445-008090520000667+ 81CBOVIXW VIX OOPC 20190612 001500000016-00010+00224-00205-00140+00165+00463-00453-00228+ 82CBOVIXW VIX OOPC 20190612 001500000241+00718-00713-00256+00258+00693-00078+07007+008656720002587+ 81CBOVIXW VIX OOPP 20190612 001500000012-00014+00046+00064+00123-00098-00072+00083+00303- 82CBOVIXW VIX OOPP 20190612 001500000291-00084+00089+00543-00541-00027+00421-02954-008510190000915+ 81CBOVIXW VIX OOPC 20190612 001600000017-00012+00205-00181-00117+00140+00431-00414-00186+ 82CBOVIXW VIX OOPC 20190612 001600000196+00677-00668-00206+00208+00678-00063+06098+008947430002086+ 81CBOVIXW VIX OOPP 20190612 001600000013-00016+00065+00089+00147-00123-00105+00121+00345- 82CBOVIXW VIX OOPP 20190612 001600000335-00125+00134+00592-00591-00042+00436-03878-008815140001412+ 81CBOVIXW VIX OOPC 20190612 001700000017-00013+00185-00156-00097+00119+00395-00372-00154+ 82CBOVIXW VIX OOPC 20190612 001700000163+00630-00614-00171+00172+00659-00052+05262+009449140001727+ 81CBOVIXW VIX OOPP 20190612 001700000013-00017+00085+00114+00166-00145-00142+00164+00377- 82CBOVIXW VIX OOPP 20190612 001700000368-00173+00188+00628-00627-00061+00447-04726-009321720002051+ 81CBOVIXW VIX OOPC 20190612 001800000017-00013+00167-00135-00082+00101+00360-00331-00129+ 82CBOVIXW VIX OOPC 20190612 001800000136+00582-00561-00142+00144+00638-00043+04538+009892940001440+ 81CBOVIXW VIX OOPP 20190612 001800000013-00017+00104+00136+00182-00163-00177+00205+00403- 82CBOVIXW VIX OOPP 20190612 001800000395-00221+00242+00656-00655-00083+00456-05460-009764940002761+ 81CBOVIXW VIX OOPC 20190612 001900000016-00013+00150-00116-00069+00087+00327-00294-00109+ 82CBOVIXW VIX OOPC 20190612 001900000116+00535-00508-00121+00122+00615-00037+03931+010345460001219+ 81CBOVIXW VIX OOPP 20190612 001900000012-00017+00121+00155+00195-00177-00211+00243+00422- 82CBOVIXW VIX OOPP 20190612 001900000416-00268+00295+00678-00677-00106+00462-06075-010213490003539+ 81CBOVIXW VIX OOPC 20190612 002000000015-00012+00135-00100-00059+00075+00297-00261-00094+ 82CBOVIXW VIX OOPC 20190612 002000000099+00492-00460-00104+00104+00591-00031+03428+010793230001048+ 81CBOVIXW VIX OOPP 20190612 002000000011-00016+00136+00171+00205-00189-00241+00277+00438- 82CBOVIXW VIX OOPP 20190612 002000000432-00312+00344+00695-00694-00130+00467-06583-010655050004365+ 81CBOVIXW VIX OOPC 20190612 002100000014-00012+00121-00086-00050+00064+00268-00231-00079+ 82CBOVIXW VIX OOPC 20190612 002100000084+00450-00415-00087+00087+00567-00026+02957+011021380000876+ 81CBOVIXW VIX OOPP 20190612 002100000011-00015+00150+00185+00214-00200-00270+00308+00453- 82CBOVIXW VIX OOPP 20190612 002100000448-00354+00390+00712-00711-00153+00473-07060-010874180005191+ 81CBOVIXW VIX OOPC 20190612 002200000013-00011+00108-00074-00042+00055+00242-00204-00067+ 82CBOVIXW VIX OOPC 20190612 002200000071+00412-00373-00073+00074+00543-00022+02563+011270090000742+ 81CBOVIXW VIX OOPP 20190612 002200000010-00015+00163+00197+00222-00209-00296+00335+00465- 82CBOVIXW VIX OOPP 20190612 002200000461-00394+00432+00725-00725-00178+00477-07459-011111950006054+ 81CBOVIXW VIX OOPC 20190612 002300000013-00010+00098-00065-00037+00049+00221-00182-00059+ 82CBOVIXW VIX OOPC 20190612 002300000063+00379-00337-00065+00066+00518-00020+02280+011689230000659+ 81CBOVIXW VIX OOPP 20190612 002300000009-00014+00173+00206+00227-00215-00318+00357+00472- 82CBOVIXW VIX OOPP 20190612 002300000469-00427+00468+00734-00733-00203+00479-07744-011520500006970+ 81CBOVIXW VIX OOPC 20190612 002400000012-00010+00089-00057-00033+00043+00201-00162-00052+ 82CBOVIXW VIX OOPC 20190612 002400000055+00348-00305-00057+00057+00494-00017+02015+011985730000577+ 81CBOVIXW VIX OOPP 20190612 002400000008-00013+00183+00215+00232-00221-00338+00377+00480- 82CBOVIXW VIX OOPP 20190612 002400000477-00459+00502+00742-00741-00227+00482-08013-011804120007885+ 81CBOVIXW VIX OOPC 20190612 002500000011-00009+00081-00050-00029+00038+00184-00145-00045+ 82CBOVIXW VIX OOPC 20190612 002500000048+00319-00276-00050+00051+00471-00015+01789+012262820000507+ 81CBOVIXW VIX OOPP 20190612 002500000007-00012+00191+00222+00236-00226-00356+00395+00486- 82CBOVIXW VIX OOPP 20190612 002500000483-00488+00531+00749-00748-00250+00484-08242-012067020008813+ 81CBOVIXW VIX OOPC 20190612 002600000010-00008+00073-00044-00025+00034+00168-00130-00040+ 82CBOVIXW VIX OOPC 20190612 002600000043+00294-00250-00044+00045+00448-00013+01597+012533320000449+ 81CBOVIXW VIX OOPP 20190612 002600000006-00012+00199+00228+00239-00230-00372+00410+00491- 82CBOVIXW VIX OOPP 20190612 002600000489-00513+00558+00754-00754-00273+00485-08437-012322250009753+ 81CBOVIXW VIX OOPC 20190612 002700000009-00008+00066-00039-00022+00030+00153-00116-00035+ 82CBOVIXW VIX OOPC 20190612 002700000038+00270-00226-00039+00039+00427-00012+01415+012727360000393+ 81CBOVIXW VIX OOPP 20190612 002700000005-00011+00206+00233+00242-00235-00387+00424+00496- 82CBOVIXW VIX OOPP 20190612 002700000494-00538+00582+00760-00760-00295+00487-08620-012498020010695+ 81CBOVIXW VIX OOPC 20190612 002800000009-00007+00061-00035-00020+00027+00141-00104-00032+ 82CBOVIXW VIX OOPC 20190612 002800000034+00250-00206-00035+00035+00406-00011+01274+012974660000352+ 81CBOVIXW VIX OOPP 20190612 002800000005-00010+00211+00237+00244-00238-00400+00436+00500- 82CBOVIXW VIX OOPP 20190612 002800000498-00559+00603+00764-00764-00316+00488-08764-012727480011652+ 81CBOVIXW VIX OOPC 20190612 002900000008-00007+00056-00031-00018+00025+00130-00095-00029+ 82CBOVIXW VIX OOPC 20190612 002900000031+00232-00188-00032+00032+00386-00010+01160+013251070000321+ 81CBOVIXW VIX OOPP 20190612 002900000004-00010+00216+00241+00246-00240-00411+00445+00503- 82CBOVIXW VIX OOPP 20190612 002900000501-00577+00620+00767-00767-00336+00489-08878-012986490012618+ 81CBOVIXW VIX OOPC 20190612 003000000008-00006+00052-00028-00016+00022+00120-00086-00026+ 82CBOVIXW VIX OOPC 20190612 003000000028+00215-00172-00029+00029+00367-00009+01052+013470520000290+ 81CBOVIXW VIX OOPP 20190612 003000000004-00010+00221+00244+00248-00242-00421+00454+00506- 82CBOVIXW VIX OOPP 20190612 003000000504-00594+00637+00770-00770-00356+00490-08989-013185720013585+ 81CBOVIXW VIX OOPC 20190612 003250000006-00005+00041-00021-00012+00017+00096-00066-00019+ 82CBOVIXW VIX OOPC 20190612 003250000020+00175-00135-00021+00021+00322-00006+00791+013760690000211+ 81CBOVIXW VIX OOPP 20190612 003250000002-00008+00232+00251+00252-00248-00446+00475+00513- 82CBOVIXW VIX OOPP 20190612 003250000512-00636+00675+00778-00778-00402+00493-09255-013404830016001+ 81CBOVIXW VIX OOPC 20190612 003500000005-00004+00034-00017-00010+00014+00081-00054-00016+ 82CBOVIXW VIX OOPC 20190612 003500000017+00149-00111-00017+00017+00285-00005+00652+014311720000175+ 81CBOVIXW VIX OOPP 20190612 003500000001-00008+00239+00256+00255-00251-00461+00488+00516- 82CBOVIXW VIX OOPP 20190612 003500000515-00663+00700+00782-00781-00440+00494-09396-013894700018459+ 81CBOVIXW VIX OOPC 20190612 003750000005-00004+00028-00013-00008+00011+00067-00043-00012+ 82CBOVIXW VIX OOPC 20190612 003750000013+00125-00091-00014+00014+00252-00004+00521+014649340000138+ 81CBOVIXW VIX OOPP 20190612 003750000000-00007+00245+00259+00257-00254-00476+00499+00519- 82CBOVIXW VIX OOPP 20190612 003750000519-00688+00721+00785-00785-00475+00495-09529-014144590020916+ 81CBOVIXW VIX OOPC 20190612 004000000004-00003+00025-00011-00007+00010+00060-00038-00011+ 82CBOVIXW VIX OOPC 20190612 004000000012+00111-00080-00012+00013+00227-00004+00467+015290120000126+ 81CBOVIXW VIX OOPP 20190612 004000000000+00006+00248+00261+00257-00255-00483+00504+00521- 82CBOVIXW VIX OOPP 20190612 004000000520-00702+00732+00786-00786-00501+00495-09583-014734410023399+ 81CBOVIXW VIX OOPC 20190612 004250000003-00003+00020-00008-00005+00007+00048-00029-00008+ 82CBOVIXW VIX OOPC 20190612 004250000009+00091-00063-00009+00009+00198-00003+00351+015288860000092+ 81CBOVIXW VIX OOPP 20190612 004250000001+00006+00254+00264+00259-00258-00496+00513+00524- 82CBOVIXW VIX OOPP 20190612 004250000523-00724+00751+00790-00790-00532+00496-09704-014565420025859+ 81CBOVIXW VIX OOPC 20190612 004500000003-00002+00016-00006-00004+00005+00039-00022-00006+ 82CBOVIXW VIX OOPC 20190612 004500000006+00074-00049-00007+00007+00173-00002+00265+015287770000067+ 81CBOVIXW VIX OOPP 20190612 004500000002+00005+00258+00266+00261-00259-00507+00521+00526- 82CBOVIXW VIX OOPP 20190612 004500000526-00744+00766+00792-00792-00562+00497-09796-014326620028328+ 81CBOVIXW VIX OOPC 20190612 004750000002-00002+00013-00005-00003+00004+00031-00017-00004+ 82CBOVIXW VIX OOPC 20190612 004750000005+00060-00039-00005+00005+00150-00001+00201+015286830000049+ 81CBOVIXW VIX OOPP 20190612 004750000002+00005+00262+00268+00262-00261-00516+00527+00527- 82CBOVIXW VIX OOPP 20190612 004750000527-00760+00778+00794-00794-00589+00497-09866-013967770030805+ 81CBOVIXW VIX OOPC 20190612 005000000002-00001+00010-00003-00002+00003+00025-00013-00003+ 82CBOVIXW VIX OOPC 20190612 005000000004+00049-00030-00004+00004+00131-00001+00152+015286000000036+ 81CBOVIXW VIX OOPP 20190612 005000000003+00004+00266+00269+00262-00262-00524+00531+00529- 82CBOVIXW VIX OOPP 20190612 005000000529-00775+00789+00795-00795-00617+00498-09922-013352110033287+ 81CBOVIXW VIX OOPC 20190612 005500000001-00001+00006-00002-00001+00002+00016-00008-00002+ 82CBOVIXW VIX OOPC 20190612 005500000002+00033-00019-00002+00002+00099-00001+00088+015284610000020+ 81CBOVIXW VIX OOPP 20190612 005500000002+00003+00267+00269+00264-00264-00528+00533+00530- 82CBOVIXW VIX OOPP 20190612 005500000530-00786+00795+00797-00797-00647+00498-09950-013352110038259+ 81CBOVIXW VIX OOPC 20190612 006000000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190612 006000000001+00022-00012-00001+00001+00074-00000+00052+015283480000011+ 81CBOVIXW VIX OOPP 20190612 006000000002+00002+00267+00268+00264-00264-00531+00534+00531- 82CBOVIXW VIX OOPP 20190612 006000000531-00792+00798+00798-00798-00668+00499-09964-013352110043240+ 81CBOVIXW VIX OOPC 20190612 006500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190612 006500000001+00015-00007-00001+00001+00056-00000+00031+015282580000006+ 81CBOVIXW VIX OOPP 20190612 006500000002+00002+00268+00268+00265-00265-00532+00534+00532- 82CBOVIXW VIX OOPP 20190612 006500000532-00795+00799+00798-00798-00684+00499-09970-013352110048224+ 81CBOVIXW VIX OOPC 20190612 007000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190612 007000000000+00010-00005-00000+00000+00042-00000+00018+015281790000004+ 81CBOVIXW VIX OOPP 20190612 007000000001+00001+00268+00268+00265-00265-00533+00534+00532- 82CBOVIXW VIX OOPP 20190612 007000000532-00798+00800+00798-00798-00694+00499-09974-013352110053210+ 81CBOVIXW VIX OOPC 20190612 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190612 007500000000+00007-00003-00000+00000+00032-00000+00011+015281140000002+ 81CBOVIXW VIX OOPP 20190612 007500000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20190612 007500000532-00799+00801+00799-00799-00702+00499-09975-013352110058197+ 81CBOVIXW VIX OOPC 20190612 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190612 008000000000+00005-00002-00000+00000+00024-00000+00007+015280490000001+ 81CBOVIXW VIX OOPP 20190612 008000000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20190612 008000000532-00800+00801+00799-00799-00707+00499-09976-013352110063185+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201905201906 100010001100 C GXBT 1001020000636010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201905 0000000000000000025420300003000000000013699 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000025390300003000000000109589 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201906201909 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201906 0000000000000000012000300003000000000065753 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000142466 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000012000300003000000000227397 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000012000300003000000000317808 01000020190903IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201906201909 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201906 0000000000000000011500300003000000000065753 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000142466 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000227397 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000317808 01000020190903IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201905202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201905 0000000000000000001530300003000000000019178 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000340300003000000000115068 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001950300003000000000191781 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001920300003000000000268493 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000860300003000000000364384 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001950300003000000000441096 01000020191018IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000613699 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001060300003000000000863014 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000700300003000000001112329 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000580300003000000001610959 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002608219 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201905201908 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201905 0000000000000000007400300003000000000032877 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000128767 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000205479 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007400300003000000000282192 01000020190821TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VXB 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VXB 1009202001202001 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201905 0000000000075000080000300003000000000032877 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000109589 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000186301 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000282192 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000358904 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000435616 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000531507 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000608219 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000704110 01000020200122VXB 00000000 P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX20 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT 3 VXW 1001201905201906 100010001100 26 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX20 FUT20190515 0000000000000000080000300003000000000013699 01000020190515VXW 00000000 B CFXVX22 FUT20190529 0000000000000000080000300003000000000052055 01000020190529VXW 00000000 B CFXVX23 FUT20190605 0000000000000000080000300003000000000071233 01000020190605VXW 00000000 B CFXVX24 FUT20190612 0000000000000000080000300003000000000090411 01000020190612VXW 00000000 B CFXVX26 FUT20190626 0000000000000000080000300003000000000128767 01000020190626VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201905 000000000000+00000+00847-00847-00847+00847+01695-01695-01695+ 82CFXXBT GXBT FUT 201905 000000001695+02542-02542-02542+02542+02288-01906+10000+000000000635500+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00846-00846-00846+00846+01693-01693-01693+ 82CFXXBT GXBT FUT 201906 000000001693+02539-02539-02539+02539+02285-01904+10000+000000000634750+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131905+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132085+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201908 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132380+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201909 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132700+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124030+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124160+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124445+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124590+ 81CFXVA IIK FUT 201905 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000007369195Y 82CFXVA IIK FUT 201905 000000000102+00153-00153-00153+00153+00138-00138+10000+000000007369195+ 81CFXVA IIK FUT 201906 000000000000+00000+00011-00011-00011+00011+00023-00023-00023+00000009027691Y 82CFXVA IIK FUT 201906 000000000023+00034-00034-00034+00034+00031-00031+10000+000000009027691+ 81CFXVA IIK FUT 201907 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008800905Y 82CFXVA IIK FUT 201907 000000000130+00195-00195-00195+00195+00176-00176+10000+000000008800905+ 81CFXVA IIK FUT 201908 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000008949504Y 82CFXVA IIK FUT 201908 000000000128+00192-00192-00192+00192+00173-00173+10000+000000008949504+ 81CFXVA IIK FUT 201909 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009344117Y 82CFXVA IIK FUT 201909 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009344117+ 81CFXVA IIK FUT 201910 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000010147529Y 82CFXVA IIK FUT 201910 000000000130+00195-00195-00195+00195+00176-00176+10000+000000000147529+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000007030744Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000007030744+ 81CFXVA IIK FUT 202003 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000008218820Y 82CFXVA IIK FUT 202003 000000000071+00106-00106-00106+00106+00095-00095+10000+000000008218820+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009407307Y 82CFXVA IIK FUT 202006 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009407307+ 81CFXVA IIK FUT 202012 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009471013Y 82CFXVA IIK FUT 202012 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009471013+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008423766Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008423766+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042250+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042250+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042250+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201908 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042250+ 81CFXVX VXB FUT 201905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201905 000000005333+08000-08000-08000+08000+07200-04835+10000+000000000161250+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000168250+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000170250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000171000+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000172750+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173250+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173500+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172250+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177250+ 81CFXVX20 VXW FUT 20190515 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX20 VXW FUT 20190515 000000005333+08000-08000-08000+08000+07200-04842+10000+000000000161500+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-05007+10000+000000000167000+ 81CFXVX23 VXW FUT 20190605 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX23 VXW FUT 20190605 000000005333+08000-08000-08000+08000+07200-04962+10000+000000000165500+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX24 VXW FUT 20190612 000000005333+08000-08000-08000+08000+07200-04992+10000+000000000166500+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-05045+10000+000000000168250+