0 CFX 20190509SFC 201905091719U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000699200 T BRLBUSD$0000253305 T CADCUSD$0000742390 T CHFSUSD$0000985804 T CNYCUSD$0000146468 T COPEUSD$0000000305 T CZKKUSD$0000043618 T DKKFUSD$0000150332 T EURUUSD$0001122500 T GBPLUSD$0001302100 T HKDHUSD$0000127417 T HUFHUSD$0000003461 T JPYYUSD$0000009119 T KRWWUSD$0000000847 T MXNPUSD$0000052049 T MYRMUSD$0000240818 T NOKNUSD$0000113967 T NZDZUSD$0000659200 T PLNPUSD$0000261253 T RUBRUSD$0000015319 T SEKKUSD$0000103626 T SGDJUSD$0000733137 T THBOUSD$0000031472 T TRYTUSD$0000161386 T TWDQUSD$0000032291 T ZARZUSD$0000069748 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VIX 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VIX 1009202001202001 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190522 0138385900075000008000300003000002410035616 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0089791600075000005200300003000002470112329 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0071460100075000005200300003000002510189041 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0060491300075000003300300003000002550284932 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0055559100075000003300300003000002560361644 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0052111200075000003300300003000002570438356 00100020191016VIX M 00000000N0000000 B CBOVIXW OOP 20190515 0182137400075000000000300003000002400016438 00100020190515VIX M 00000000N0000000 B CBOVIXW OOP 20190529 0126125700075000000000300003000002430054795 00100020190529VIX M 00000000N0000000 B CBOVIXW OOP 20190605 0108835900075000000000300003000002440073973 00100020190605VIX M 00000000N0000000 B CBOVIXW OOP 20190612 0097887000075000000000300003000002460093151 00100020190612VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190522 001000000004-00004-00271-00271-00263+00263+00537-00537-00523+ 82CBOVIX VIX OOPC 20190522 001000000527+00804-00804-00730+00741+00721-00238+09991+007994400007945+ 81CBOVIX VIX OOPP 20190522 001000000000-00000+00000+00000+00002-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20190522 001000000011-00000+00000+00088-00076-00000+00299-00014-010833850000002+ 81CBOVIX VIX OOPC 20190522 001050000004-00004-00270-00270-00262+00263+00537-00537-00517+ 82CBOVIX VIX OOPC 20190522 001050000523+00804-00804-00700+00711+00721-00223+09990+007994400007448+ 81CBOVIX VIX OOPP 20190522 001050000000-00000+00000+00000+00004-00002-00000+00000+00027- 82CBOVIX VIX OOPP 20190522 001050000019-00000+00000+00117-00106-00000+00314-00031-010835470000004+ 81CBOVIX VIX OOPC 20190522 001100000003-00003-00270-00270-00262+00263+00537-00537-00509+ 82CBOVIX VIX OOPC 20190522 001100000517+00803-00803-00666+00675+00721-00209+09987+007994400006952+ 81CBOVIX VIX OOPP 20190522 001100000001-00000+00001+00001+00007-00003-00001+00001+00040- 82CBOVIX VIX OOPP 20190522 001100000029-00001+00001+00150-00140-00000+00329-00061-010837250000008+ 81CBOVIX VIX OOPC 20190522 001150000003-00003-00269-00269-00261+00263+00536-00536-00496+ 82CBOVIX VIX OOPC 20190522 001150000507+00803-00803-00627+00635+00721-00194+09979+007994400006460+ 81CBOVIX VIX OOPP 20190522 001150000001-00001+00001+00001+00011-00006-00001+00001+00056- 82CBOVIX VIX OOPP 20190522 001150000044-00001+00001+00186-00177-00000+00344-00111-010839170000015+ 81CBOVIX VIX OOPC 20190522 001200000002-00001-00268-00268-00259+00263+00535-00535-00480+ 82CBOVIX VIX OOPC 20190522 001200000493+00801-00801-00585+00591+00720-00179+09962+007994400005972+ 81CBOVIX VIX OOPP 20190522 001200000001-00001+00002+00003+00017-00009-00003+00003+00075- 82CBOVIX VIX OOPP 20190522 001200000062-00003+00003+00225-00217-00001+00359-00188-010841290000027+ 81CBOVIX VIX OOPC 20190522 001250000003-00001-00267-00266-00247+00255+00533-00533-00444+ 82CBOVIX VIX OOPC 20190522 001250000458+00799-00799-00536+00542+00720-00165+09816+009539900005492+ 81CBOVIX VIX OOPP 20190522 001250000002-00002+00003+00004+00024-00015-00004+00005+00097- 82CBOVIX VIX OOPP 20190522 001250000083-00005+00005+00266-00259-00001+00373-00302-010843610000046+ 81CBOVIX VIX OOPC 20190522 001300000004-00000+00264-00263-00236+00247+00530-00530-00415+ 82CBOVIX VIX OOPC 20190522 001300000429+00797-00796-00492+00496+00719-00151+09639+010011620005021+ 81CBOVIX VIX OOPP 20190522 001300000003-00002+00005+00007+00033-00021-00007+00007+00122- 82CBOVIX VIX OOPP 20190522 001300000108-00007+00008+00308-00302-00002+00387-00459-010846170000075+ 81CBOVIX VIX OOPC 20190522 001350000005-00002+00260-00257-00221+00234+00523-00523-00381+ 82CBOVIX VIX OOPC 20190522 001350000395+00789-00789-00449+00454+00717-00138+09293+011055210004597+ 81CBOVIX VIX OOPP 20190522 001350000004-00004+00010+00013+00046-00033-00014+00015+00153- 82CBOVIX VIX OOPP 20190522 001350000139-00015+00015+00349-00344-00005+00400-00777-011574370000151+ 81CBOVIX VIX OOPC 20190522 001400000006-00003+00255-00251-00208+00223+00516-00515-00352+ 82CBOVIX VIX OOPC 20190522 001400000366+00782-00781-00409+00413+00714-00125+08981+011333210004174+ 81CBOVIX VIX OOPP 20190522 001400000005-00005+00014+00019+00059-00043-00020+00022+00181- 82CBOVIX VIX OOPP 20190522 001400000167-00022+00023+00388-00384-00007+00413-01075-011734400000227+ 81CBOVIX VIX OOPC 20190522 001450000007-00004+00248-00243-00194+00210+00506-00504-00323+ 82CBOVIX VIX OOPC 20190522 001450000336+00770-00769-00373+00376+00711-00114+08567+011894700003798+ 81CBOVIX VIX OOPP 20190522 001450000006-00006+00021+00027+00073-00056-00031+00033+00209- 82CBOVIX VIX OOPP 20190522 001450000196-00034+00035+00424-00421-00011+00424-01473-012213320000351+ 81CBOVIX VIX OOPC 20190522 001500000008-00005+00241-00234-00180+00197+00495-00492-00295+ 82CBOVIX VIX OOPC 20190522 001500000307+00758-00757-00337+00340+00707-00103+08167+012112240003428+ 81CBOVIX VIX OOPP 20190522 001500000007-00007+00028+00036+00086-00069-00041+00045+00236- 82CBOVIX VIX OOPP 20190522 001500000224-00046+00047+00460-00456-00014+00435-01863-012384700000480+ 81CBOVIX VIX OOPC 20190522 001600000010-00007+00224-00212-00153+00170+00467-00460-00245+ 82CBOVIX VIX OOPC 20190522 001600000255+00724-00721-00277+00279+00695-00084+07256+012833240002807+ 81CBOVIX VIX OOPP 20190522 001600000008-00009+00045+00057+00112-00095-00069+00076+00286- 82CBOVIX VIX OOPP 20190522 001600000275-00079+00083+00520-00518-00026+00454-02754-013050900000858+ 81CBOVIX VIX OOPC 20190522 001700000011-00009+00204-00189-00129+00145+00434-00423-00203+ 82CBOVIX VIX OOPC 20190522 001700000211+00683-00677-00227+00229+00681-00069+06349+013496470002300+ 81CBOVIX VIX OOPP 20190522 001700000009-00010+00064+00080+00136-00120-00102+00113+00327- 82CBOVIX VIX OOPP 20190522 001700000319-00120+00127+00569-00568-00040+00469-03647-013689560001350+ 81CBOVIX VIX OOPC 20190522 001800000011-00009+00184-00166-00107+00123+00398-00384-00167+ 82CBOVIX VIX OOPC 20190522 001800000174+00637-00628-00185+00187+00663-00056+05499+013992490001875+ 81CBOVIX VIX OOPP 20190522 001800000009-00011+00084+00103+00157-00142-00137+00151+00363- 82CBOVIX VIX OOPP 20190522 001800000356-00165+00175+00611-00610-00058+00481-04484-014175830001925+ 81CBOVIX VIX OOPC 20190522 001900000011-00009+00165-00144-00090+00104+00363-00345-00138+ 82CBOVIX VIX OOPC 20190522 001900000144+00590-00577-00153+00154+00644-00046+04736+014526830001543+ 81CBOVIX VIX OOPP 20190522 001900000009-00011+00103+00124+00175-00161-00172+00190+00392- 82CBOVIX VIX OOPP 20190522 001900000386-00213+00226+00644-00643-00078+00491-05238-014709000002591+ 81CBOVIX VIX OOPC 20190522 002000000011-00009+00147-00124-00074+00087+00328-00307-00113+ 82CBOVIX VIX OOPC 20190522 002000000118+00542-00526-00124+00125+00623-00038+04042+014831190001250+ 81CBOVIX VIX OOPP 20190522 002000000009-00011+00121+00144+00190-00177-00207+00228+00417- 82CBOVIX VIX OOPP 20190522 002000000412-00260+00276+00672-00672-00099+00500-05923-015018170003298+ 81CBOVIX VIX OOPC 20190522 002100000010-00009+00130-00107-00063+00074+00295-00272-00095+ 82CBOVIX VIX OOPC 20190522 002100000099+00495-00475-00104+00105+00599-00032+03480+015403740001051+ 81CBOVIX VIX OOPP 20190522 002100000009-00010+00137+00160+00201-00190-00239+00262+00435- 82CBOVIX VIX OOPP 20190522 002100000431-00306+00326+00692-00691-00122+00506-06478-015599450004098+ 81CBOVIX VIX OOPC 20190522 002200000009-00008+00115-00092-00053+00062+00265-00240-00079+ 82CBOVIX VIX OOPC 20190522 002200000083+00451-00428-00087+00087+00575-00026+02983+015801600000874+ 81CBOVIX VIX OOPP 20190522 002200000008-00010+00152+00175+00211-00201-00269+00294+00450- 82CBOVIX VIX OOPP 20190522 002200000447-00350+00373+00710-00709-00146+00512-06970-016009880004920+ 81CBOVIX VIX OOPC 20190522 002300000009-00008+00102-00079-00044+00052+00237-00211-00066+ 82CBOVIX VIX OOPC 20190522 002300000069+00409-00384-00071+00072+00551-00022+02543+016086920000721+ 81CBOVIX VIX OOPP 20190522 002300000007-00009+00166+00188+00220-00211-00297+00323+00464- 82CBOVIX VIX OOPP 20190522 002300000461-00391+00416+00725-00724-00170+00516-07405-016311750005766+ 81CBOVIX VIX OOPC 20190522 002400000008-00007+00090-00068-00037+00044+00212-00185-00055+ 82CBOVIX VIX OOPC 20190522 002400000058+00371-00344-00060+00060+00526-00018+02180+016414220000603+ 81CBOVIX VIX OOPP 20190522 002400000007-00009+00177+00199+00227-00219-00322+00348+00475- 82CBOVIX VIX OOPP 20190522 002400000472-00429+00456+00736-00736-00195+00520-07763-016658470006647+ 81CBOVIX VIX OOPC 20190522 002500000007-00006+00079-00058-00031+00038+00189-00162-00046+ 82CBOVIX VIX OOPC 20190522 002500000048+00335-00307-00050+00050+00501-00015+01865+016687720000503+ 81CBOVIX VIX OOPP 20190522 002500000006-00008+00188+00209+00233-00226-00344+00370+00484- 82CBOVIX VIX OOPP 20190522 002500000481-00464+00492+00746-00746-00220+00523-08074-016955150007547+ 81CBOVIX VIX OOPC 20190522 002600000007-00006+00070-00050-00027+00032+00169-00143-00039+ 82CBOVIX VIX OOPC 20190522 002600000041+00303-00274-00042+00043+00476-00013+01610+017007600000427+ 81CBOVIX VIX OOPP 20190522 002600000005-00007+00197+00217+00237-00231-00364+00390+00490- 82CBOVIX VIX OOPP 20190522 002600000489-00496+00524+00754-00753-00244+00525-08325-017300410008470+ 81CBOVIX VIX OOPC 20190522 002700000006-00005+00063-00044-00023+00028+00152-00127-00034+ 82CBOVIX VIX OOPC 20190522 002700000036+00276-00246-00037+00037+00452-00011+01418+017443300000374+ 81CBOVIX VIX OOPP 20190522 002700000005-00007+00204+00223+00241-00235-00380+00405+00495- 82CBOVIX VIX OOPP 20190522 002700000494-00522+00552+00759-00759-00268+00527-08515-017760990009416+ 81CBOVIX VIX OOPC 20190522 002800000006-00005+00056-00038-00020+00025+00137-00112-00030+ 82CBOVIX VIX OOPC 20190522 002800000031+00250-00221-00032+00032+00429-00010+01237+017743940000322+ 81CBOVIX VIX OOPP 20190522 002800000004-00007+00211+00229+00244-00239-00395+00420+00500- 82CBOVIX VIX OOPP 20190522 002800000499-00547+00577+00764-00764-00291+00528-08694-018091910010363+ 81CBOVIX VIX OOPC 20190522 002900000005-00004+00049-00033-00017+00021+00122-00099-00025+ 82CBOVIX VIX OOPC 20190522 002900000026+00226-00197-00027+00027+00406-00008+01071+017964870000274+ 81CBOVIX VIX OOPP 20190522 002900000004-00006+00217+00234+00247-00242-00409+00433+00504- 82CBOVIX VIX OOPP 20190522 002900000503-00571+00600+00769-00769-00313+00530-08857-018348600011314+ 81CBOVIX VIX OOPC 20190522 003000000005-00004+00043-00028-00014+00018+00108-00086-00021+ 82CBOVIX VIX OOPC 20190522 003000000022+00202-00174-00023+00023+00384-00007+00910+018046450000227+ 81CBOVIX VIX OOPP 20190522 003000000003-00006+00223+00238+00250-00246-00423+00445+00509- 82CBOVIX VIX OOPP 20190522 003000000508-00593+00622+00774-00773-00335+00531-09015-018476170012266+ 81CBOVIX VIX OOPC 20190522 003250000004-00003+00034-00021-00011+00014+00086-00066-00016+ 82CBOVIX VIX OOPC 20190522 003250000017+00163-00137-00017+00017+00334-00005+00699+018965660000174+ 81CBOVIX VIX OOPP 20190522 003250000002-00005+00232+00245+00253-00250-00444+00465+00514- 82CBOVIX VIX OOPP 20190522 003250000513-00631+00658+00779-00779-00384+00533-09223-019484620014711+ 81CBOVIX VIX OOPC 20190522 003500000003-00002+00026-00015-00008+00010+00066-00049-00011+ 82CBOVIX VIX OOPC 20190522 003500000012+00128-00104-00012+00012+00289-00004+00508+019402870000123+ 81CBOVIX VIX OOPP 20190522 003500000002-00004+00240+00251+00256-00254-00463+00481+00518- 82CBOVIX VIX OOPP 20190522 003500000518-00665+00689+00784-00784-00427+00534-09411-020057420017158+ 81CBOVIX VIX OOPC 20190522 003750000002-00002+00020-00012-00006+00007+00053-00038-00009+ 82CBOVIX VIX OOPC 20190522 003750000009+00104-00082-00009+00009+00251-00003+00390+019978450000094+ 81CBOVIX VIX OOPP 20190522 003750000001-00004+00245+00255+00258-00256-00476+00492+00521- 82CBOVIX VIX OOPP 20190522 003750000520-00688+00710+00787-00787-00464+00535-09526-020772370019626+ 81CBOVIX VIX OOPC 20190522 004000000002-00002+00017-00009-00005+00006+00044-00031-00007+ 82CBOVIX VIX OOPC 20190522 004000000007+00087-00067-00008+00008+00219-00002+00317+020673900000076+ 81CBOVIX VIX OOPP 20190522 004000000001-00004+00248+00257+00259-00257-00485+00499+00523- 82CBOVIX VIX OOPP 20190522 004000000522-00705+00725+00788-00788-00493+00535-09598-021596810022107+ 81CBOVIX VIX OOPC 20190522 004250000002-00002+00015-00008-00004+00006+00040-00028-00007+ 82CBOVIX VIX OOPC 20190522 004250000007+00078-00060-00007+00007+00197-00002+00293+021759580000073+ 81CBOVIX VIX OOPP 20190522 004250000001-00003+00250+00258+00259-00258-00489+00502+00523- 82CBOVIX VIX OOPP 20190522 004250000523-00714+00733+00789-00789-00515+00536-09624-022739720024601+ 81CBOVIX VIX OOPC 20190522 004500000002-00001+00014-00008-00004+00005+00036-00025-00006+ 82CBOVIX VIX OOPC 20190522 004500000007+00070-00054-00007+00007+00178-00002+00272+022744850000070+ 81CBOVIX VIX OOPP 20190522 004500000001-00003+00251+00259+00260-00258-00493+00505+00523- 82CBOVIX VIX OOPP 20190522 004500000523-00721+00739+00789-00789-00534+00536-09648-023782750027096+ 81CBOVIX VIX OOPC 20190522 004750000002-00001+00013-00007-00004+00005+00033-00023-00006+ 82CBOVIX VIX OOPC 20190522 004750000006+00064-00049-00007+00007+00161-00002+00252+023641120000066+ 81CBOVIX VIX OOPP 20190522 004750000000-00003+00252+00259+00260-00258-00496+00507+00524- 82CBOVIX VIX OOPP 20190522 004750000523-00727+00744+00790-00789-00549+00536-09668-024737940029591+ 81CBOVIX VIX OOPC 20190522 005000000002-00001+00012-00006-00004+00005+00030-00021-00006+ 82CBOVIX VIX OOPC 20190522 005000000006+00059-00044-00006+00006+00147-00002+00235+024457610000063+ 81CBOVIX VIX OOPP 20190522 005000000000-00003+00253+00260+00260-00259-00498+00509+00524- 82CBOVIX VIX OOPP 20190522 005000000524-00733+00749+00790-00790-00563+00536-09687-025615160032085+ 81CBOVIX VIX OOPC 20190522 005500000001-00001+00010-00005-00003+00004+00026-00018-00005+ 82CBOVIX VIX OOPC 20190522 005500000005+00050-00037-00006+00006+00125-00002+00203+025879820000057+ 81CBOVIX VIX OOPP 20190522 005500000000-00003+00255+00261+00261-00259-00503+00513+00525- 82CBOVIX VIX OOPP 20190522 005500000524-00742+00756+00791-00790-00585+00536-09720-027166750037074+ 81CBOVIX VIX OOPC 20190522 006000000001-00001+00007-00003-00002+00003+00018-00012-00003+ 82CBOVIX VIX OOPC 20190522 006000000003+00035-00025-00003+00003+00097-00001+00130+025881680000035+ 81CBOVIX VIX OOPP 20190522 006000000000+00003+00258+00263+00262-00261-00510+00518+00527- 82CBOVIX VIX OOPP 20190522 006000000526-00755+00767+00793-00793-00609+00537-09790-027631290042048+ 81CBOVIX VIX OOPC 20190522 006500000001-00001+00005-00002-00001+00002+00012-00008-00002+ 82CBOVIX VIX OOPC 20190522 006500000002+00025-00017-00002+00002+00076-00001+00084+025883210000022+ 81CBOVIX VIX OOPP 20190522 006500000000+00002+00260+00264+00263-00262-00515+00522+00528- 82CBOVIX VIX OOPP 20190522 006500000528-00764+00774+00794-00794-00627+00537-09833-028196130047031+ 81CBOVIX VIX OOPC 20190522 007000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20190522 007000000001+00018-00012-00001+00001+00059-00000+00055+025884510000014+ 81CBOVIX VIX OOPP 20190522 007000000001+00002+00261+00265+00263-00262-00518+00524+00528- 82CBOVIX VIX OOPP 20190522 007000000528-00770+00779+00795-00795-00641+00537-09861-028848220052018+ 81CBOVIX VIX OOPC 20190522 007500000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20190522 007500000001+00013-00008-00001+00001+00046-00000+00036+025885620000009+ 81CBOVIX VIX OOPP 20190522 007500000001+00002+00262+00265+00263-00263-00521+00526+00529- 82CBOVIX VIX OOPP 20190522 007500000529-00774+00782+00795-00795-00651+00537-09878-029565870057009+ 81CBOVIX VIX OOPC 20190522 008000000000-00000+00002-00001-00000+00000+00004-00002-00001+ 82CBOVIX VIX OOPC 20190522 008000000001+00009-00006-00001+00001+00036-00000+00024+025886540000006+ 81CBOVIX VIX OOPP 20190522 008000000001+00002+00263+00266+00264-00263-00522+00527+00529- 82CBOVIX VIX OOPP 20190522 008000000529-00777+00784+00796-00796-00658+00538-09890-030324550062002+ 81CBOVIX VIX OOPC 20190522 008500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190522 008500000000+00007-00004-00000+00000+00028-00000+00016+025887380000004+ 81CBOVIX VIX OOPP 20190522 008500000001+00002+00263+00266+00264-00263-00523+00527+00529- 82CBOVIX VIX OOPP 20190522 008500000529-00779+00786+00796-00796-00664+00538-09898-031101850066995+ 81CBOVIX VIX OOPC 20190619 001000000007-00007-00180-00180-00166+00167+00353-00353-00336+ 82CBOVIX VIX OOPC 20190619 001000000339+00527-00527-00498+00508+00470-00235+09965+005566290007838+ 81CBOVIX VIX OOPP 20190619 001000000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20190619 001000000004-00001+00001+00029-00016-00000+00231-00057-007206540000009+ 81CBOVIX VIX OOPC 20190619 001050000006-00006-00179-00179-00166+00167+00352-00352-00333+ 82CBOVIX VIX OOPC 20190619 001050000339+00526-00526-00490+00503+00470-00220+09956+005566290007347+ 81CBOVIX VIX OOPP 20190619 001050000001-00001+00000+00001+00006-00001-00001+00002+00017- 82CBOVIX VIX OOPP 20190619 001050000007-00001+00002+00041-00024-00000+00245-00100-007207500000016+ 81CBOVIX VIX OOPC 20190619 001100000006-00005-00178-00178-00165+00168+00351-00351-00330+ 82CBOVIX VIX OOPC 20190619 001100000338+00525-00525-00479+00496+00469-00206+09937+005566290006860+ 81CBOVIX VIX OOPP 20190619 001100000002-00002+00001+00002+00009-00001-00002+00003+00024- 82CBOVIX VIX OOPP 20190619 001100000011-00002+00003+00055-00036-00001+00260-00165-007208560000028+ 81CBOVIX VIX OOPC 20190619 001150000007-00004-00178-00176-00159+00167+00350-00349-00316+ 82CBOVIX VIX OOPC 20190619 001150000331+00523-00523-00453+00474+00469-00191+09821+006387870006379+ 81CBOVIX VIX OOPP 20190619 001150000003-00002+00001+00004+00012-00003-00003+00004+00033- 82CBOVIX VIX OOPP 20190619 001150000016-00004+00005+00072-00050-00001+00274-00257-007209690000046+ 81CBOVIX VIX OOPC 20190619 001200000008-00002-00177-00174-00154+00165+00348-00347-00304+ 82CBOVIX VIX OOPC 20190619 001200000322+00521-00520-00430+00454+00468-00177+09681+006674320005907+ 81CBOVIX VIX OOPP 20190619 001200000004-00003+00002+00006+00017-00004-00005+00007+00043- 82CBOVIX VIX OOPP 20190619 001200000023-00006+00007+00091-00067-00002+00289-00382-007210920000073+ 81CBOVIX VIX OOPC 20190619 001250000009-00001-00176-00172-00150+00164+00346-00345-00293+ 82CBOVIX VIX OOPC 20190619 001250000314+00519-00518-00410+00435+00467-00163+09560+006562170005431+ 81CBOVIX VIX OOPP 20190619 001250000005-00004+00003+00008+00021-00006-00007+00009+00053- 82CBOVIX VIX OOPP 20190619 001250000031-00008+00009+00110-00085-00003+00303-00497-006981920000095+ 81CBOVIX VIX OOPC 20190619 001300000011-00000+00174-00168-00142+00160+00343-00340-00277+ 82CBOVIX VIX OOPC 20190619 001300000301+00514-00512-00384+00409+00466-00150+09316+006816920004990+ 81CBOVIX VIX OOPP 20190619 001300000006-00006+00005+00012+00028-00009-00010+00014+00067- 82CBOVIX VIX OOPP 20190619 001300000043-00013+00015+00134-00109-00005+00316-00727-007118280000153+ 81CBOVIX VIX OOPC 20190619 001350000012-00002+00172-00163-00134+00156+00338-00333-00261+ 82CBOVIX VIX OOPC 20190619 001350000287+00508-00505-00358+00383+00463-00137+09033+006987220004566+ 81CBOVIX VIX OOPP 20190619 001350000008-00008+00007+00017+00035-00013-00015+00020+00083- 82CBOVIX VIX OOPP 20190619 001350000056-00019+00022+00159-00134-00007+00329-00998-007221060000227+ 81CBOVIX VIX OOPC 20190619 001400000014-00005+00168-00155-00125+00150+00331-00323-00243+ 82CBOVIX VIX OOPC 20190619 001400000271+00498-00494-00331+00355+00460-00126+08650+007355730004192+ 81CBOVIX VIX OOPP 20190619 001400000010-00010+00011+00024+00044-00019-00022+00030+00100- 82CBOVIX VIX OOPP 20190619 001400000072-00028+00033+00185-00160-00011+00340-01367-007540830000352+ 81CBOVIX VIX OOPC 20190619 001450000016-00007+00164-00148-00117+00144+00323-00313-00226+ 82CBOVIX VIX OOPC 20190619 001450000255+00489-00482-00306+00329+00456-00115+08286+007500710003822+ 81CBOVIX VIX OOPP 20190619 001450000011-00012+00014+00031+00052-00024-00029+00040+00116- 82CBOVIX VIX OOPP 20190619 001450000088-00038+00045+00209-00186-00014+00351-01722-007658880000480+ 81CBOVIX VIX OOPC 20190619 001500000017-00009+00159-00139-00108+00137+00313-00299-00209+ 82CBOVIX VIX OOPC 20190619 001500000238+00475-00465-00282+00305+00450-00106+07841+007913950003524+ 81CBOVIX VIX OOPP 20190619 001500000012-00014+00019+00040+00061-00031-00039+00054+00133- 82CBOVIX VIX OOPP 20190619 001500000104-00051+00061+00233-00210-00020+00360-02157-008051350000681+ 81CBOVIX VIX OOPC 20190619 001600000019-00012+00149-00122-00092+00124+00293-00272-00179+ 82CBOVIX VIX OOPC 20190619 001600000207+00448-00431-00240+00260+00437-00089+07015+008399900002969+ 81CBOVIX VIX OOPP 20190619 001600000014-00017+00029+00056+00077-00045-00059+00081+00162- 82CBOVIX VIX OOPP 20190619 001600000134-00078+00095+00274-00254-00033+00377-02969-008515830001123+ 81CBOVIX VIX OOPC 20190619 001700000020-00014+00138-00106-00078+00110+00272-00244-00153+ 82CBOVIX VIX OOPC 20190619 001700000180+00418-00395-00204+00222+00421-00075+06229+008778480002499+ 81CBOVIX VIX OOPP 20190619 001700000015-00019+00040+00072+00090-00058-00080+00108+00188- 82CBOVIX VIX OOPP 20190619 001700000161-00108+00130+00310-00292-00049+00391-03744-008884240001651+ 81CBOVIX VIX OOPC 20190619 001800000020-00015+00127-00092-00066+00098+00251-00218-00131+ 82CBOVIX VIX OOPC 20190619 001800000155+00388-00359-00173+00189+00404-00063+05498+009076260002101+ 81CBOVIX VIX OOPP 20190619 001800000016-00020+00051+00087+00102-00070-00101+00134+00210- 82CBOVIX VIX OOPP 20190619 001800000186-00138+00166+00341-00325-00066+00403-04465-009177630002249+ 81CBOVIX VIX OOPC 20190619 001900000020-00015+00116-00078-00056+00086+00230-00193-00112+ 82CBOVIX VIX OOPC 20190619 001900000134+00358-00324-00148+00161+00386-00053+04838+009374660001777+ 81CBOVIX VIX OOPP 20190619 001900000015-00020+00062+00100+00112-00082-00122+00159+00229- 82CBOVIX VIX OOPP 20190619 001900000207-00167+00202+00366-00352-00084+00412-05119-009475200002923+ 81CBOVIX VIX OOPC 20190619 002000000020-00015+00106-00067-00048+00077+00210-00170-00096+ 82CBOVIX VIX OOPC 20190619 002000000117+00329-00290-00127+00139+00366-00046+04268+009728900001529+ 81CBOVIX VIX OOPP 20190619 002000000015-00020+00072+00111+00120-00091-00141+00181+00244- 82CBOVIX VIX OOPP 20190619 002000000224-00196+00235+00386-00374-00104+00420-05683-009830950003672+ 81CBOVIX VIX OOPC 20190619 002100000019-00015+00097-00058-00041+00068+00192-00150-00084+ 82CBOVIX VIX OOPC 20190619 002100000102+00302-00260-00110+00121+00346-00040+03772+010050610001322+ 81CBOVIX VIX OOPP 20190619 002100000014-00020+00081+00120+00127-00100-00159+00201+00257- 82CBOVIX VIX OOPP 20190619 002100000238-00223+00264+00403-00392-00124+00426-06174-010155840004462+ 81CBOVIX VIX OOPC 20190619 002200000018-00015+00088-00049-00035+00060+00175-00132-00072+ 82CBOVIX VIX OOPC 20190619 002200000089+00276-00232-00095+00104+00327-00034+03320+010261940001131+ 81CBOVIX VIX OOPP 20190619 002200000013-00020+00090+00128+00133-00108-00176+00219+00269- 82CBOVIX VIX OOPP 20190619 002200000252-00248+00292+00419-00409-00143+00432-06622-010371900005269+ 81CBOVIX VIX OOPC 20190619 002300000017-00014+00081-00043-00030+00053+00160-00117-00063+ 82CBOVIX VIX OOPC 20190619 002300000078+00254-00208-00083+00091+00308-00030+02954+010562490000993+ 81CBOVIX VIX OOPP 20190619 002300000012-00019+00097+00135+00138-00114-00191+00234+00278- 82CBOVIX VIX OOPP 20190619 002300000262-00270+00316+00430-00422-00162+00436-06984-010677950006128+ 81CBOVIX VIX OOPC 20190619 002400000016-00013+00074-00037-00026+00048+00146-00104-00056+ 82CBOVIX VIX OOPC 20190619 002400000069+00233-00187-00073+00081+00289-00026+02636+010832510000875+ 81CBOVIX VIX OOPP 20190619 002400000012-00018+00104+00141+00142-00120-00204+00247+00285- 82CBOVIX VIX OOPP 20190619 002400000271-00291+00337+00440-00432-00180+00440-07300-010954380007007+ 81CBOVIX VIX OOPC 20190619 002500000015-00012+00067-00032-00023+00042+00133-00092-00048+ 82CBOVIX VIX OOPC 20190619 002500000061+00213-00167-00064+00070+00272-00023+02336+011008340000760+ 81CBOVIX VIX OOPP 20190619 002500000011-00017+00110+00146+00145-00125-00217+00259+00292- 82CBOVIX VIX OOPP 20190619 002500000279-00310+00356+00449-00443-00197+00443-07596-011138090007889+ 81CBOVIX VIX OOPC 20190619 002600000015-00012+00062-00028-00020+00038+00123-00082-00043+ 82CBOVIX VIX OOPC 20190619 002600000055+00197-00151-00057+00063+00255-00020+02107+011282920000682+ 81CBOVIX VIX OOPP 20190619 002600000010-00017+00116+00150+00148-00129-00228+00268+00297- 82CBOVIX VIX OOPP 20190619 002600000286-00326+00372+00456-00450-00214+00445-07823-011420310008808+ 81CBOVIX VIX OOPC 20190619 002700000014-00011+00057-00025-00018+00035+00112-00073-00038+ 82CBOVIX VIX OOPC 20190619 002700000049+00181-00136-00051+00056+00240-00018+01888+011473880000603+ 81CBOVIX VIX OOPP 20190619 002700000009-00016+00121+00153+00150-00133-00238+00277+00302- 82CBOVIX VIX OOPP 20190619 002700000291-00342+00387+00463-00457-00229+00448-08040-011620390009727+ 81CBOVIX VIX OOPC 20190619 002800000013-00010+00052-00022-00016+00031+00103-00066-00034+ 82CBOVIX VIX OOPC 20190619 002800000044+00167-00123-00045+00050+00225-00016+01702+011675470000539+ 81CBOVIX VIX OOPP 20190619 002800000008-00015+00125+00156+00152-00136-00247+00285+00306- 82CBOVIX VIX OOPP 20190619 002800000296-00356+00400+00468-00463-00244+00450-08224-011831550010660+ 81CBOVIX VIX OOPC 20190619 002900000012-00010+00048-00019-00014+00029+00096-00059-00031+ 82CBOVIX VIX OOPC 20190619 002900000040+00155-00112-00041+00046+00211-00015+01552+011914030000490+ 81CBOVIX VIX OOPP 20190619 002900000007-00015+00129+00158+00154-00139-00254+00291+00309- 82CBOVIX VIX OOPP 20190619 002900000300-00368+00411+00472-00467-00257+00451-08372-012079440011608+ 81CBOVIX VIX OOPC 20190619 003000000011-00009+00045-00017-00012+00026+00088-00053-00028+ 82CBOVIX VIX OOPC 20190619 003000000036+00143-00101-00037+00041+00199-00013+01408+012094990000441+ 81CBOVIX VIX OOPP 20190619 003000000007-00014+00133+00161+00155-00141-00261+00297+00313- 82CBOVIX VIX OOPP 20190619 003000000304-00379+00421+00476-00472-00269+00453-08515-012271180012556+ 81CBOVIX VIX OOPC 20190619 003250000010-00007+00037-00013-00009+00020+00072-00041-00021+ 82CBOVIX VIX OOPC 20190619 003250000028+00118-00080-00028+00032+00170-00010+01104+012463900000338+ 81CBOVIX VIX OOPP 20190619 003250000005-00013+00141+00165+00159-00147-00277+00309+00319- 82CBOVIX VIX OOPP 20190619 003250000312-00404+00442+00485-00481-00298+00456-08815-012671400014947+ 81CBOVIX VIX OOPC 20190619 003500000008-00006+00031-00010-00007+00017+00061-00033-00017+ 82CBOVIX VIX OOPC 20190619 003500000023+00100-00065-00023+00026+00147-00008+00902+012899930000274+ 81CBOVIX VIX OOPP 20190619 003500000004-00012+00146+00168+00161-00151-00288+00317+00323- 82CBOVIX VIX OOPP 20190619 003500000317-00422+00457+00490-00487-00320+00458-09016-013139070017376+ 81CBOVIX VIX OOPC 20190619 003750000007-00006+00026-00008-00006+00014+00052-00027-00014+ 82CBOVIX VIX OOPC 20190619 003750000019+00085-00053-00019+00021+00127-00007+00742+013269690000224+ 81CBOVIX VIX OOPP 20190619 003750000003-00011+00151+00170+00162-00153-00297+00323+00326- 82CBOVIX VIX OOPP 20190619 003750000321-00436+00469+00494-00492-00339+00459-09174-013544710019818+ 81CBOVIX VIX OOPC 20190619 004000000006-00005+00022-00006-00004+00011+00043-00021-00011+ 82CBOVIX VIX OOPC 20190619 004000000015+00071-00043-00015+00017+00110-00005+00602+013517450000179+ 81CBOVIX VIX OOPP 20190619 004000000002-00010+00155+00172+00163-00156-00305+00328+00329- 82CBOVIX VIX OOPP 20190619 004000000325-00449+00479+00498-00496-00356+00460-09312-013837620022266+ 81CBOVIX VIX OOPC 20190619 004250000006-00004+00019-00005-00004+00010+00038-00018-00010+ 82CBOVIX VIX OOPC 20190619 004250000013+00063-00037-00013+00015+00098-00005+00528+013966370000158+ 81CBOVIX VIX OOPP 20190619 004250000001-00010+00157+00173+00164-00157-00310+00331+00331- 82CBOVIX VIX OOPP 20190619 004250000327-00457+00484+00500-00498-00368+00461-09385-014318850024739+ 81CBOVIX VIX OOPC 20190619 004500000005-00004+00017-00004-00003+00009+00034-00016-00008+ 82CBOVIX VIX OOPC 20190619 004500000011+00056-00032-00011+00013+00087-00004+00459+014318240000138+ 81CBOVIX VIX OOPP 20190619 004500000001-00009+00159+00174+00165-00159-00315+00334+00332- 82CBOVIX VIX OOPP 20190619 004500000328-00464+00489+00502-00500-00378+00462-09454-014709240027211+ 81CBOVIX VIX OOPC 20190619 004750000004-00003+00015-00003-00003+00008+00030-00014-00007+ 82CBOVIX VIX OOPC 20190619 004750000010+00049-00028-00010+00011+00077-00004+00398+014611090000119+ 81CBOVIX VIX OOPP 20190619 004750000000-00009+00161+00174+00165-00160-00318+00336+00333- 82CBOVIX VIX OOPP 20190619 004750000330-00471+00494+00503-00502-00388+00462-09514-015045650029686+ 81CBOVIX VIX OOPC 20190619 005000000004-00003+00013-00003-00002+00006+00026-00011-00006+ 82CBOVIX VIX OOPC 20190619 005000000008+00043-00023-00008+00009+00068-00003+00339+014811370000101+ 81CBOVIX VIX OOPP 20190619 005000000000+00008+00163+00175+00166-00161-00322+00338+00334- 82CBOVIX VIX OOPP 20190619 005000000331-00477+00498+00505-00503-00396+00463-09572-015300480032161+ 81CBOVIX VIX OOPC 20190619 005500000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20190619 005500000006+00034-00017-00006+00007+00055-00002+00256+015223540000075+ 81CBOVIX VIX OOPP 20190619 005500000001+00008+00166+00176+00166-00162-00328+00341+00336- 82CBOVIX VIX OOPP 20190619 005500000334-00486+00504+00507-00506-00409+00464-09654-015825420037121+ 81CBOVIX VIX OOPC 20190619 006000000003-00002+00009-00002-00001+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20190619 006000000006+00030-00015-00006+00006+00047-00002+00227+015943900000069+ 81CBOVIX VIX OOPP 20190619 006000000002+00007+00167+00176+00167-00163-00330+00342+00336- 82CBOVIX VIX OOPP 20190619 006000000334-00490+00506+00508-00507-00416+00464-09684-016602130042100+ 81CBOVIX VIX OOPC 20190619 006500000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20190619 006500000005+00026-00013-00005+00006+00041-00002+00201+016549300000062+ 81CBOVIX VIX OOPP 20190619 006500000002+00007+00168+00176+00167-00163-00332+00343+00337- 82CBOVIX VIX OOPP 20190619 006500000335-00493+00508+00508-00507-00422+00464-09711-017269820047080+ 81CBOVIX VIX OOPC 20190619 007000000002-00002+00007-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20190619 007000000005+00023-00011-00004+00005+00036-00002+00176+017051780000055+ 81CBOVIX VIX OOPP 20190619 007000000002+00007+00169+00177+00167-00164-00334+00344+00337- 82CBOVIX VIX OOPP 20190619 007000000335-00496+00510+00509-00508-00427+00464-09736-017842990052059+ 81CBOVIX VIX OOPC 20190619 007500000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20190619 007500000003+00018-00008-00003+00004+00029-00001+00130+017052460000039+ 81CBOVIX VIX OOPP 20190619 007500000002+00007+00171+00177+00167-00165-00337+00346+00338- 82CBOVIX VIX OOPP 20190619 007500000337-00501+00513+00510-00509-00434+00465-09781-018031440057030+ 81CBOVIX VIX OOPC 20190619 008000000001-00001+00004-00001-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20190619 008000000002+00014-00006-00002+00003+00023-00001+00097+017053060000028+ 81CBOVIX VIX OOPP 20190619 008000000003+00006+00172+00177+00167-00165-00339+00347+00339- 82CBOVIX VIX OOPP 20190619 008000000338-00505+00515+00511-00510-00439+00465-09812-018247050062005+ 81CBOVIX VIX OOPC 20190619 008500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190619 008500000002+00011-00005-00002+00002+00019-00001+00072+017053580000021+ 81CBOVIX VIX OOPP 20190619 008500000003+00006+00173+00177+00168-00166-00341+00348+00339- 82CBOVIX VIX OOPP 20190619 008500000338-00507+00517+00512-00511-00443+00465-09836-018487780066983+ 81CBOVIX VIX OOPC 20190717 001000000012-00006-00181-00178-00154+00164+00353-00351-00314+ 82CBOVIX VIX OOPC 20190717 001000000329+00525-00524-00462+00483+00469-00234+09742+007041960007785+ 81CBOVIX VIX OOPP 20190717 001000000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20190717 001000000003-00001+00001+00032-00014-00000+00233-00056-005487330000008+ 81CBOVIX VIX OOPC 20190717 001100000013-00005-00181-00176-00150+00163+00351-00349-00303+ 82CBOVIX VIX OOPC 20190717 001100000323+00523-00522-00440+00467+00469-00204+09643+006393740006809+ 81CBOVIX VIX OOPP 20190717 001100000003-00002+00000+00002+00010-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20190717 001100000009-00002+00003+00059-00033-00001+00262-00164-005484780000027+ 81CBOVIX VIX OOPC 20190717 001200000015-00003-00180-00173-00142+00161+00348-00345-00286+ 82CBOVIX VIX OOPC 20190717 001200000313+00520-00518-00409+00440+00467-00176+09442+006015090005858+ 81CBOVIX VIX OOPP 20190717 001200000005-00004+00001+00006+00019-00003-00005+00007+00046- 82CBOVIX VIX OOPP 20190717 001200000021-00006+00007+00096-00065-00002+00291-00383-005481790000071+ 81CBOVIX VIX OOPC 20190717 001300000018-00001+00177-00165-00131+00157+00342-00336-00261+ 82CBOVIX VIX OOPC 20190717 001300000294+00512-00508-00366+00399+00464-00149+09055+005942980004966+ 81CBOVIX VIX OOPP 20190717 001300000009-00008+00004+00014+00032-00007-00011+00016+00074- 82CBOVIX VIX OOPP 20190717 001300000042-00014+00017+00142-00109-00005+00318-00800-005619840000175+ 81CBOVIX VIX OOPC 20190717 001400000021-00006+00171-00152-00115+00148+00331-00317-00230+ 82CBOVIX VIX OOPC 20190717 001400000266+00496-00487-00319+00350+00457-00126+08413+006230870004197+ 81CBOVIX VIX OOPP 20190717 001400000013-00014+00010+00028+00049-00016-00023+00035+00107- 82CBOVIX VIX OOPP 20190717 001400000071-00031+00038+00192-00161-00012+00341-01476-006016100000401+ 81CBOVIX VIX OOPC 20190717 001500000024-00010+00164-00136-00099+00137+00315-00294-00200+ 82CBOVIX VIX OOPC 20190717 001500000237+00475-00460-00274+00303+00448-00106+07679+006467890003524+ 81CBOVIX VIX OOPP 20190717 001500000016-00019+00018+00045+00066-00027-00039+00059+00138- 82CBOVIX VIX OOPP 20190717 001500000101-00052+00066+00238-00209-00022+00361-02235-006300410000724+ 81CBOVIX VIX OOPC 20190717 001600000026-00014+00154-00118-00084+00125+00296-00267-00172+ 82CBOVIX VIX OOPC 20190717 001600000208+00448-00425-00235+00261+00434-00090+06892+006822960002987+ 81CBOVIX VIX OOPP 20190717 001600000018-00023+00027+00063+00081-00040-00058+00087+00167- 82CBOVIX VIX OOPP 20190717 001600000131-00079+00101+00278-00252-00035+00377-03044-006679330001182+ 81CBOVIX VIX OOPC 20190717 001700000027-00017+00144-00102-00071+00113+00276-00239-00147+ 82CBOVIX VIX OOPC 20190717 001700000181+00420-00390-00200+00223+00419-00075+06144+007046760002515+ 81CBOVIX VIX OOPP 20190717 001700000019-00025+00037+00079+00094-00053-00078+00115+00192- 82CBOVIX VIX OOPP 20190717 001700000158-00107+00137+00313-00290-00050+00391-03808-006914550001705+ 81CBOVIX VIX OOPC 20190717 001800000028-00018+00134-00087-00060+00101+00256-00213-00127+ 82CBOVIX VIX OOPC 20190717 001800000159+00391-00353-00172+00193+00401-00065+05456+007375040002157+ 81CBOVIX VIX OOPP 20190717 001800000019-00027+00048+00094+00105-00064-00099+00142+00213- 82CBOVIX VIX OOPP 20190717 001800000181-00137+00175+00341-00321-00068+00402-04510-007247660002343+ 81CBOVIX VIX OOPC 20190717 001900000027-00019+00124-00075-00051+00090+00236-00188-00109+ 82CBOVIX VIX OOPC 20190717 001900000139+00363-00318-00149+00167+00383-00056+04843+007664110001860+ 81CBOVIX VIX OOPP 20190717 001900000019-00027+00058+00107+00115-00075-00119+00167+00230- 82CBOVIX VIX OOPP 20190717 001900000201-00166+00211+00365-00347-00087+00411-05133-007537530003040+ 81CBOVIX VIX OOPC 20190717 002000000027-00019+00114-00064-00043+00081+00218-00166-00095+ 82CBOVIX VIX OOPC 20190717 002000000122+00336-00285-00129+00145+00364-00048+04298+007902880001605+ 81CBOVIX VIX OOPP 20190717 002000000018-00027+00068+00119+00122-00085-00138+00190+00245- 82CBOVIX VIX OOPP 20190717 002000000218-00193+00243+00385-00369-00106+00418-05686-007774390003781+ 81CBOVIX VIX OOPC 20190717 002100000026-00019+00105-00054-00037+00072+00200-00146-00082+ 82CBOVIX VIX OOPC 20190717 002100000106+00310-00256-00111+00126+00345-00041+03805+008075540001378+ 81CBOVIX VIX OOPP 20190717 002100000017-00027+00077+00128+00129-00094-00156+00210+00258- 82CBOVIX VIX OOPP 20190717 002100000234-00220+00274+00403-00389-00126+00425-06188-007942980004549+ 81CBOVIX VIX OOPC 20190717 002200000025-00018+00097-00046-00031+00064+00184-00129-00072+ 82CBOVIX VIX OOPC 20190717 002200000094+00286-00229-00097+00111+00326-00036+03393+008305530001207+ 81CBOVIX VIX OOPP 20190717 002200000016-00027+00086+00136+00134-00102-00172+00227+00268- 82CBOVIX VIX OOPP 20190717 002200000246-00244+00301+00417-00404-00145+00430-06606-008167490005373+ 81CBOVIX VIX OOPC 20190717 002300000023-00017+00089-00040-00027+00058+00169-00114-00063+ 82CBOVIX VIX OOPC 20190717 002300000083+00264-00205-00085+00097+00307-00032+03019+008479040001052+ 81CBOVIX VIX OOPP 20190717 002300000015-00026+00094+00143+00139-00108-00187+00243+00277- 82CBOVIX VIX OOPP 20190717 002300000257-00266+00325+00429-00418-00163+00435-06986-008333940006213+ 81CBOVIX VIX OOPC 20190717 002400000022-00017+00082-00034-00023+00052+00156-00102-00056+ 82CBOVIX VIX OOPC 20190717 002400000075+00244-00185-00076+00087+00289-00028+02721+008719460000940+ 81CBOVIX VIX OOPP 20190717 002400000014-00025+00101+00148+00142-00114-00200+00255+00284- 82CBOVIX VIX OOPP 20190717 002400000266-00286+00346+00438-00428-00181+00438-07288-008566850007097+ 81CBOVIX VIX OOPC 20190717 002500000021-00016+00076-00030-00020+00047+00144-00090-00049+ 82CBOVIX VIX OOPC 20190717 002500000066+00226-00166-00067+00077+00272-00025+02437+008877860000829+ 81CBOVIX VIX OOPP 20190717 002500000012-00024+00107+00153+00145-00119-00213+00267+00291- 82CBOVIX VIX OOPP 20190717 002500000274-00305+00365+00447-00438-00199+00442-07577-008716000007980+ 81CBOVIX VIX OOPC 20190717 002600000020-00015+00070-00026-00018+00043+00133-00081-00044+ 82CBOVIX VIX OOPC 20190717 002600000060+00209-00150-00060+00069+00257-00022+02207+009077220000745+ 81CBOVIX VIX OOPP 20190717 002600000011-00023+00113+00157+00148-00124-00224+00277+00296- 82CBOVIX VIX OOPP 20190717 002600000281-00322+00381+00454-00446-00215+00444-07810-008905880008892+ 81CBOVIX VIX OOPC 20190717 002700000019-00014+00065-00022-00015+00039+00123-00072-00039+ 82CBOVIX VIX OOPC 20190717 002700000053+00194-00135-00053+00061+00241-00020+01985+009212380000661+ 81CBOVIX VIX OOPP 20190717 002700000010-00022+00119+00160+00150-00128-00235+00286+00301- 82CBOVIX VIX OOPP 20190717 002700000287-00338+00397+00461-00454-00230+00447-08036-009029650009803+ 81CBOVIX VIX OOPC 20190717 002800000018-00013+00060-00020-00014+00035+00115-00065-00035+ 82CBOVIX VIX OOPC 20190717 002800000049+00181-00123-00049+00056+00227-00018+01816+009412810000603+ 81CBOVIX VIX OOPP 20190717 002800000009-00021+00123+00163+00152-00131-00243+00292+00305- 82CBOVIX VIX OOPP 20190717 002800000292-00351+00409+00466-00459-00245+00449-08207-009219440010740+ 81CBOVIX VIX OOPC 20190717 002900000017-00012+00056-00017-00012+00032+00106-00058-00032+ 82CBOVIX VIX OOPC 20190717 002900000044+00168-00112-00044+00051+00214-00016+01654+009565380000545+ 81CBOVIX VIX OOPP 20190717 002900000008-00020+00127+00165+00154-00134-00252+00299+00308- 82CBOVIX VIX OOPP 20190717 002900000297-00364+00420+00470-00464-00258+00450-08372-009359680011678+ 81CBOVIX VIX OOPC 20190717 003000000016-00012+00052-00015-00011+00029+00098-00052-00028+ 82CBOVIX VIX OOPC 20190717 003000000040+00156-00101-00039+00045+00202-00015+01497+009670440000487+ 81CBOVIX VIX OOPP 20190717 003000000007-00020+00132+00168+00155-00137-00260+00305+00312- 82CBOVIX VIX OOPP 20190717 003000000301-00377+00431+00475-00470-00271+00452-08532-009450130012615+ 81CBOVIX VIX OOPC 20190717 003250000014-00010+00044-00011-00008+00024+00084-00042-00023+ 82CBOVIX VIX OOPC 20190717 003250000033+00133-00082-00032+00037+00175-00012+01227+010074340000397+ 81CBOVIX VIX OOPP 20190717 003250000005-00018+00140+00171+00157-00142-00275+00316+00317- 82CBOVIX VIX OOPP 20190717 003250000308-00401+00451+00482-00478-00299+00455-08807-009820190015013+ 81CBOVIX VIX OOPC 20190717 003500000012-00009+00038-00009-00006+00020+00071-00033-00019+ 82CBOVIX VIX OOPC 20190717 003500000027+00113-00067-00026+00030+00152-00010+01009+010394600000323+ 81CBOVIX VIX OOPP 20190717 003500000003-00017+00146+00174+00159-00147-00288+00324+00322- 82CBOVIX VIX OOPP 20190717 003500000314-00421+00467+00488-00485-00322+00457-09028-010099960017428+ 81CBOVIX VIX OOPC 20190717 003750000011-00008+00033-00007-00005+00017+00062-00028-00016+ 82CBOVIX VIX OOPC 20190717 003750000023+00099-00056-00022+00026+00134-00008+00856+010740130000274+ 81CBOVIX VIX OOPP 20190717 003750000002-00015+00151+00176+00161-00150-00297+00330+00325- 82CBOVIX VIX OOPP 20190717 003750000318-00436+00478+00492-00489-00341+00458-09184-010404560019867+ 81CBOVIX VIX OOPC 20190717 004000000009-00007+00028-00005-00004+00014+00053-00022-00013+ 82CBOVIX VIX OOPC 20190717 004000000019+00085-00046-00018+00021+00117-00007+00712+010957140000225+ 81CBOVIX VIX OOPP 20190717 004000000000-00014+00156+00177+00162-00153-00307+00336+00327- 82CBOVIX VIX OOPP 20190717 004000000322-00450+00488+00496-00494-00359+00460-09332-010566200022306+ 81CBOVIX VIX OOPC 20190717 004250000009-00006+00025-00004-00003+00013+00047-00019-00011+ 82CBOVIX VIX OOPC 20190717 004250000017+00076-00040-00016+00019+00105-00006+00624+011280150000198+ 81CBOVIX VIX OOPP 20190717 004250000001+00014+00159+00178+00162-00154-00313+00339+00329- 82CBOVIX VIX OOPP 20190717 004250000325-00460+00494+00499-00497-00372+00461-09421-010842960024767+ 81CBOVIX VIX OOPC 20190717 004500000008-00005+00022-00004-00003+00011+00042-00016-00010+ 82CBOVIX VIX OOPC 20190717 004500000014+00068-00034-00014+00016+00094-00005+00545+011544590000173+ 81CBOVIX VIX OOPP 20190717 004500000002+00013+00162+00179+00163-00156-00318+00342+00331- 82CBOVIX VIX OOPP 20190717 004500000327-00469+00500+00501-00499-00384+00461-09502-011052590027230+ 81CBOVIX VIX OOPC 20190717 004750000007-00005+00020-00003-00002+00010+00038-00014-00008+ 82CBOVIX VIX OOPC 20190717 004750000013+00060-00030-00012+00014+00084-00005+00475+011760880000150+ 81CBOVIX VIX OOPP 20190717 004750000003+00012+00165+00180+00163-00157-00323+00344+00332- 82CBOVIX VIX OOPP 20190717 004750000329-00477+00504+00503-00501-00394+00462-09574-011203390029695+ 81CBOVIX VIX OOPC 20190717 005000000006-00004+00018-00002-00002+00008+00033-00012-00007+ 82CBOVIX VIX OOPC 20190717 005000000011+00053-00025-00010+00012+00075-00004+00407+011904050000128+ 81CBOVIX VIX OOPP 20190717 005000000003+00012+00168+00180+00164-00159-00328+00346+00333- 82CBOVIX VIX OOPP 20190717 005000000331-00484+00509+00504-00503-00404+00463-09645-011258940032161+ 81CBOVIX VIX OOPC 20190717 005500000005-00003+00014-00002-00001+00006+00026-00009-00005+ 82CBOVIX VIX OOPC 20190717 005500000008+00043-00019-00008+00009+00061-00003+00316+012244950000098+ 81CBOVIX VIX OOPP 20190717 005500000005+00011+00171+00181+00164-00161-00335+00349+00335- 82CBOVIX VIX OOPP 20190717 005500000333-00496+00515+00507-00506-00420+00464-09741-011411260037108+ 81CBOVIX VIX OOPC 20190717 006000000004-00003+00012-00001-00001+00005+00022-00007-00004+ 82CBOVIX VIX OOPC 20190717 006000000007+00035-00015-00006+00007+00050-00002+00250+012550250000077+ 81CBOVIX VIX OOPP 20190717 006000000006+00010+00174+00181+00165-00162-00341+00351+00336- 82CBOVIX VIX OOPP 20190717 006000000335-00505+00520+00508-00508-00432+00464-09810-011471860042063+ 81CBOVIX VIX OOPC 20190717 006500000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20190717 006500000005+00026-00010-00004+00005+00039-00002+00176+012549110000052+ 81CBOVIX VIX OOPP 20190717 006500000007+00009+00178+00182+00165-00164-00348+00354+00337- 82CBOVIX VIX OOPP 20190717 006500000337-00516+00525+00510-00510-00448+00465-09896-010774260047014+ 81CBOVIX VIX OOPC 20190717 007000000002-00001+00006-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20190717 007000000003+00020-00007-00003+00003+00030-00001+00125+012548150000036+ 81CBOVIX VIX OOPP 20190717 007000000006+00008+00178+00181+00166-00165-00349+00353+00339- 82CBOVIX VIX OOPP 20190717 007000000339-00519+00525+00512-00512-00454+00466-09917-010774260051974+ 81CBOVIX VIX OOPC 20190717 007500000002-00001+00005-00000-00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20190717 007500000002+00015-00005-00002+00002+00024-00001+00089+012547330000025+ 81CBOVIX VIX OOPP 20190717 007500000006+00007+00178+00180+00167-00166-00350+00353+00340- 82CBOVIX VIX OOPP 20190717 007500000340-00521+00525+00513-00513-00458+00466-09930-010774260056939+ 81CBOVIX VIX OOPC 20190717 008000000001-00001+00004-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190717 008000000002+00012-00004-00001+00002+00019-00001+00064+012546610000017+ 81CBOVIX VIX OOPP 20190717 008000000006+00006+00178+00179+00167-00167-00350+00352+00341- 82CBOVIX VIX OOPP 20190717 008000000340-00522+00525+00514-00514-00461+00466-09938-010774260061908+ 81CBOVIX VIX OOPC 20190821 001000000015-00014-00125-00124-00094+00096+00234-00234-00203+ 82CBOVIX VIX OOPC 20190821 001000000206+00344-00344-00310+00315+00301-00226+09918+003544240007605+ 81CBOVIX VIX OOPP 20190821 001000000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20190821 001000000000-00000+00001+00013-00002-00000+00069-00060-004471250000009+ 81CBOVIX VIX OOPC 20190821 001100000014-00012-00123-00122-00094+00098+00233-00232-00199+ 82CBOVIX VIX OOPC 20190821 001100000207+00343-00342-00302+00315+00301-00198+09881+003544240006632+ 81CBOVIX VIX OOPP 20190821 001100000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20190821 001100000001-00002+00003+00027-00007-00001+00096-00174-004472560000029+ 81CBOVIX VIX OOPC 20190821 001200000018-00009-00124-00118-00084+00099+00231-00228-00183+ 82CBOVIX VIX OOPC 20190821 001200000204+00340-00338-00275+00304+00299-00170+09613+004154110005686+ 81CBOVIX VIX OOPP 20190821 001200000007-00005+00001-00006+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20190821 001200000004-00004+00007+00047-00016-00002+00123-00405-004474100000076+ 81CBOVIX VIX OOPC 20190821 001300000024-00002-00124-00108-00072+00100+00227-00215-00161+ 82CBOVIX VIX OOPC 20190821 001300000195+00332-00324-00242+00282+00295-00145+09052+004689370004840+ 81CBOVIX VIX OOPP 20190821 001300000011-00011+00001-00016+00027-00002+00007+00019+00048- 82CBOVIX VIX OOPP 20190821 001300000013-00012+00021+00077-00037-00007+00148-00931-004844470000223+ 81CBOVIX VIX OOPC 20190821 001400000028-00005+00122-00095-00060+00098+00220-00199-00140+ 82CBOVIX VIX OOPC 20190821 001400000183+00321-00305-00211+00256+00288-00122+08377+004974340004080+ 81CBOVIX VIX OOPP 20190821 001400000016-00018+00001+00029+00038-00001+00014+00035+00068- 82CBOVIX VIX OOPP 20190821 001400000025-00023+00040+00106-00062-00013+00171-01586-005079540000455+ 81CBOVIX VIX OOPC 20190821 001500000032-00011+00118-00080-00048+00094+00210-00178-00120+ 82CBOVIX VIX OOPC 20190821 001500000167+00306-00279-00182+00228+00278-00103+07593+005290990003446+ 81CBOVIX VIX OOPP 20190821 001500000019-00024+00005+00043+00049-00003-00024+00056+00088- 82CBOVIX VIX OOPP 20190821 001500000040-00038+00065+00136-00090-00023+00189-02354-005373340000814+ 81CBOVIX VIX OOPC 20190821 001600000034-00016+00113-00066-00038+00089+00197-00155-00101+ 82CBOVIX VIX OOPC 20190821 001600000151+00287-00250-00156+00201+00265-00088+06796+005656840002945+ 81CBOVIX VIX OOPP 20190821 001600000021-00029+00010+00057+00059-00009-00036+00078+00106- 82CBOVIX VIX OOPP 20190821 001600000056-00056+00094+00161-00116-00036+00204-03138-005728150001305+ 81CBOVIX VIX OOPC 20190821 001700000035-00019+00107-00054-00030+00082+00185-00135-00086+ 82CBOVIX VIX OOPC 20190821 001700000135+00269-00222-00134+00177+00251-00075+06062+005881070002498+ 81CBOVIX VIX OOPP 20190821 001700000022-00032+00016+00069+00067-00015-00048+00098+00121- 82CBOVIX VIX OOPP 20190821 001700000072-00074+00121+00183-00140-00050+00218-03863-005947160001852+ 81CBOVIX VIX OOPC 20190821 001800000035-00021+00100-00043-00023+00076+00172-00116-00073+ 82CBOVIX VIX OOPC 20190821 001800000121+00250-00196-00115+00155+00236-00064+05393+006152190002152+ 81CBOVIX VIX OOPP 20190821 001800000022-00034+00022+00080+00074-00021-00061+00117+00134- 82CBOVIX VIX OOPP 20190821 001800000086-00093+00147+00202-00161-00065+00228-04525-006216070002498+ 81CBOVIX VIX OOPC 20190821 001900000034-00022+00094-00035-00018+00069+00160-00100-00062+ 82CBOVIX VIX OOPC 20190821 001900000108+00232-00172-00099+00137+00221-00055+04793+006363260001852+ 81CBOVIX VIX OOPP 20190821 001900000022-00035+00029+00088+00079-00028-00073+00133+00145- 82CBOVIX VIX OOPP 20190821 001900000099-00111+00170+00217-00180-00080+00237-05119-006426780003191+ 81CBOVIX VIX OOPC 20190821 002000000034-00022+00088-00028-00014+00064+00148-00086-00054+ 82CBOVIX VIX OOPC 20190821 002000000096+00215-00151-00086+00121+00206-00048+04277+006605710001620+ 81CBOVIX VIX OOPP 20190821 002000000021-00035+00035+00095+00083-00033-00084+00147+00153- 82CBOVIX VIX OOPP 20190821 002000000110-00128+00191+00230-00195-00095+00244-05630-006670090003952+ 81CBOVIX VIX OOPC 20190821 002100000032-00022+00081-00022-00010+00058+00137-00073-00046+ 82CBOVIX VIX OOPC 20190821 002100000086+00198-00133-00074+00106+00192-00042+03796+006741450001395+ 81CBOVIX VIX OOPP 20190821 002100000020-00035+00041+00101+00087-00039-00096+00159+00161- 82CBOVIX VIX OOPP 20190821 002100000121-00144+00210+00242-00210-00109+00251-06106-006807690004720+ 81CBOVIX VIX OOPC 20190821 002200000031-00021+00076-00017-00008+00053+00127-00064-00040+ 82CBOVIX VIX OOPC 20190821 002200000077+00184-00117-00066+00095+00179-00037+03413+006972510001241+ 81CBOVIX VIX OOPP 20190821 002200000018-00034+00047+00105+00090-00044-00105+00169+00167- 82CBOVIX VIX OOPP 20190821 002200000129-00158+00225+00251-00221-00122+00255-06486-007041110005559+ 81CBOVIX VIX OOPC 20190821 002300000030-00021+00071-00014-00005+00048+00118-00055-00035+ 82CBOVIX VIX OOPC 20190821 002300000070+00170-00103-00058+00085+00166-00033+03071+007162700001103+ 81CBOVIX VIX OOPP 20190821 002300000017-00033+00052+00109+00092-00048-00114+00177+00172- 82CBOVIX VIX OOPP 20190821 002300000137-00172+00239+00258-00231-00134+00259-06825-007234230006413+ 81CBOVIX VIX OOPC 20190821 002400000028-00020+00066-00011-00004+00044+00109-00048-00030+ 82CBOVIX VIX OOPC 20190821 002400000063+00158-00092-00052+00077+00155-00030+02777+007350620000988+ 81CBOVIX VIX OOPP 20190821 002400000016-00033+00056+00111+00093-00052-00123+00184+00176- 82CBOVIX VIX OOPP 20190821 002400000143-00184+00250+00265-00239-00146+00263-07116-007425450007291+ 81CBOVIX VIX OOPC 20190821 002500000027-00019+00061-00009-00002+00040+00101-00042-00026+ 82CBOVIX VIX OOPC 20190821 002500000057+00147-00081-00046+00069+00144-00026+02496+007472670000874+ 81CBOVIX VIX OOPP 20190821 002500000014-00032+00061+00114+00095-00056-00131+00190+00180- 82CBOVIX VIX OOPP 20190821 002500000149-00195+00261+00271-00247-00157+00266-07395-007551560008169+ 81CBOVIX VIX OOPC 20190821 002600000026-00018+00057-00007-00001+00037+00094-00037-00024+ 82CBOVIX VIX OOPC 20190821 002600000052+00137-00073-00041+00063+00134-00024+02275+007646990000792+ 81CBOVIX VIX OOPP 20190821 002600000013-00031+00065+00116+00096-00059-00137+00195+00183- 82CBOVIX VIX OOPP 20190821 002600000154-00205+00269+00275-00253-00166+00269-07614-007729860009080+ 81CBOVIX VIX OOPC 20190821 002700000024-00017+00054-00005-00001+00034+00088-00032-00021+ 82CBOVIX VIX OOPC 20190821 002700000047+00127-00065-00037+00056+00125-00021+02063+007771640000710+ 81CBOVIX VIX OOPP 20190821 002700000012-00030+00069+00117+00096-00062-00144+00200+00186- 82CBOVIX VIX OOPP 20190821 002700000159-00214+00277+00280-00259-00175+00271-07824-007859180009991+ 81CBOVIX VIX OOPC 20190821 002800000023-00016+00050-00004-00000-00031+00082-00029-00018+ 82CBOVIX VIX OOPC 20190821 002800000043+00119-00058-00033+00052+00116-00019+01887+007915890000645+ 81CBOVIX VIX OOPP 20190821 002800000010-00029+00072+00119+00097-00065-00150+00203+00188- 82CBOVIX VIX OOPP 20190821 002800000163-00223+00283+00283-00264-00184+00273-07999-008008130010919+ 81CBOVIX VIX OOPC 20190821 002900000022-00015+00047-00003-00001-00029+00077-00025-00016+ 82CBOVIX VIX OOPC 20190821 002900000040+00111-00052-00030+00047+00109-00018+01727+008044860000587+ 81CBOVIX VIX OOPP 20190821 002900000009-00028+00075+00120+00098-00067-00155+00207+00190- 82CBOVIX VIX OOPP 20190821 002900000166-00230+00289+00286-00269-00191+00275-08157-008142180011853+ 81CBOVIX VIX OOPC 20190821 003000000021-00014+00045-00002-00001-00027+00072-00023-00015+ 82CBOVIX VIX OOPC 20190821 003000000037+00105-00048-00028+00044+00102-00016+01609+008223980000548+ 81CBOVIX VIX OOPP 20190821 003000000008-00027+00077+00120+00098-00069-00159+00209+00192- 82CBOVIX VIX OOPP 20190821 003000000169-00237+00293+00289-00272-00198+00276-08275-008325690012807+ 81CBOVIX VIX OOPC 20190821 003250000018-00013+00039-00001-00002-00023+00062-00018-00012+ 82CBOVIX VIX OOPC 20190821 003250000031+00090-00038-00022+00036+00088-00013+01334+008554150000452+ 81CBOVIX VIX OOPP 20190821 003250000006-00026+00083+00122+00099-00073-00169+00214+00195- 82CBOVIX VIX OOPP 20190821 003250000175-00251+00303+00294-00279-00212+00279-08547-008668980015193+ 81CBOVIX VIX OOPC 20190821 003500000016-00011+00033-00000+00002-00019+00053-00013-00009+ 82CBOVIX VIX OOPC 20190821 003500000025+00076-00030-00018+00029+00074-00011+01076+008720180000355+ 81CBOVIX VIX OOPP 20190821 003500000004-00024+00089+00123+00099-00077-00178+00219+00198- 82CBOVIX VIX OOPP 20190821 003500000181-00264+00312+00299-00287-00225+00282-08803-008853030017579+ 81CBOVIX VIX OOPC 20190821 003750000014-00009+00028-00001+00002-00015+00044-00010-00007+ 82CBOVIX VIX OOPC 20190821 003750000020+00064-00023-00014+00023+00062-00008+00860+008824410000276+ 81CBOVIX VIX OOPP 20190821 003750000001-00022+00094+00124+00100-00081-00187+00222+00200- 82CBOVIX VIX OOPP 20190821 003750000186-00276+00319+00303-00293-00237+00284-09015-008979840019981+ 81CBOVIX VIX OOPC 20190821 004000000013-00008+00025-00001+00002-00014+00040-00008-00006+ 82CBOVIX VIX OOPC 20190821 004000000018+00058-00020-00012+00020+00055-00007+00759+009145770000246+ 81CBOVIX VIX OOPP 20190821 004000000000-00021+00097+00124+00100-00083-00191+00224+00201- 82CBOVIX VIX OOPP 20190821 004000000188-00283+00322+00304-00295-00243+00285-09116-009315740022433+ 81CBOVIX VIX OOPC 20190821 004250000012-00008+00023-00001+00002-00012+00036-00007-00005+ 82CBOVIX VIX OOPC 20190821 004250000016+00052-00017-00010+00018+00050-00007+00679+009447340000222+ 81CBOVIX VIX OOPP 20190821 004250000001+00021+00099+00124+00100-00084-00195+00225+00202- 82CBOVIX VIX OOPP 20190821 004250000190-00288+00324+00306-00297-00249+00286-09196-009631650024891+ 81CBOVIX VIX OOPC 20190821 004500000011-00007+00021-00001+00002-00011+00033-00006-00004+ 82CBOVIX VIX OOPC 20190821 004500000014+00047-00015-00009+00016+00045-00006+00604+009691430000198+ 81CBOVIX VIX OOPP 20190821 004500000002+00020+00101+00124+00100-00085-00198+00226+00202- 82CBOVIX VIX OOPP 20190821 004500000192-00293+00327+00307-00299-00254+00287-09271-009892270027349+ 81CBOVIX VIX OOPC 20190821 004750000010-00006+00019-00001+00002-00010+00030-00005-00004+ 82CBOVIX VIX OOPC 20190821 004750000013+00042-00013-00008+00014+00040-00005+00532+009880030000174+ 81CBOVIX VIX OOPP 20190821 004750000003+00020+00103+00124+00100-00086-00201+00227+00203- 82CBOVIX VIX OOPP 20190821 004750000193-00298+00329+00308-00301-00259+00287-09342-010100460029807+ 81CBOVIX VIX OOPC 20190821 005000000009-00006+00017-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20190821 005000000011+00038-00011-00007+00013+00035-00004+00463+010012710000151+ 81CBOVIX VIX OOPP 20190821 005000000003+00019+00105+00124+00099-00088-00204+00228+00204- 82CBOVIX VIX OOPP 20190821 005000000195-00302+00331+00309-00303-00263+00288-09411-010257090032265+ 81CBOVIX VIX OOPC 20190821 005500000007-00005+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20190821 005500000009+00032-00008-00005+00010+00029-00004+00379+010377590000124+ 81CBOVIX VIX OOPP 20190821 005500000005+00018+00107+00124+00099-00089-00208+00229+00204- 82CBOVIX VIX OOPP 20190821 005500000197-00308+00333+00311-00305-00269+00289-09494-010661160037202+ 81CBOVIX VIX OOPC 20190821 006000000006-00004+00012-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20190821 006000000007+00026-00006-00004+00008+00024-00003+00300+010597860000097+ 81CBOVIX VIX OOPP 20190821 006000000006+00017+00110+00124+00099-00090-00212+00230+00205- 82CBOVIX VIX OOPP 20190821 006000000199-00313+00335+00312-00307-00274+00290-09572-010935130042139+ 81CBOVIX VIX OOPC 20190821 006500000005-00003+00009-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190821 006500000006+00021-00005-00003+00006+00019-00002+00234+010739710000074+ 81CBOVIX VIX OOPP 20190821 006500000007+00017+00112+00124+00099-00092-00215+00231+00206- 82CBOVIX VIX OOPP 20190821 006500000200-00318+00337+00313-00309-00279+00290-09637-011144560047080+ 81CBOVIX VIX OOPC 20190821 007000000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20190821 007000000004+00016-00003-00002+00005+00015-00002+00171+010740200000053+ 81CBOVIX VIX OOPP 20190821 007000000008+00016+00114+00124+00099-00093-00218+00231+00206- 82CBOVIX VIX OOPP 20190821 007000000202-00322+00338+00314-00311-00283+00291-09697-011247260052022+ 81CBOVIX VIX OOPC 20190821 007500000003-00002+00006-00001+00001-00002+00009-00001-00000+ 82CBOVIX VIX OOPC 20190821 007500000003+00013-00002-00002+00003+00012-00001+00126+010740630000038+ 81CBOVIX VIX OOPP 20190821 007500000009+00015+00115+00124+00099-00094-00221+00232+00206- 82CBOVIX VIX OOPP 20190821 007500000203-00326+00339+00315-00312-00286+00291-09740-011367380056971+ 81CBOVIX VIX OOPC 20190821 008000000002-00001+00004-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20190821 008000000002+00010-00002-00001+00002+00009-00001+00094+010741000000027+ 81CBOVIX VIX OOPP 20190821 008000000009+00015+00116+00124+00098-00094-00222+00232+00207- 82CBOVIX VIX OOPP 20190821 008000000203-00328+00340+00315-00313-00288+00292-09771-011504490061924+ 81CBOVIX VIX OOPC 20190918 001000000021-00012-00128-00121-00083+00096+00236-00231-00186+ 82CBOVIX VIX OOPC 20190918 001000000203+00344-00341-00286+00307+00300-00220+09655+005312990007715+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00001-00001+00004-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20190918 001000000000+00000+00001+00014-00001-00000+00068-00060-003991320000009+ 81CBOVIX VIX OOPC 20190918 001100000023-00011-00128-00120-00080+00096+00235-00229-00180+ 82CBOVIX VIX OOPC 20190918 001100000202+00343-00339-00275+00303+00300-00197+09550+004794700006744+ 81CBOVIX VIX OOPP 20190918 001100000004-00002+00001-00003+00009-00001+00000+00003+00016- 82CBOVIX VIX OOPP 20190918 001100000001-00001+00003+00028-00005-00001+00094-00173-003988800000029+ 81CBOVIX VIX OOPC 20190918 001200000026-00008-00129-00116-00074+00097+00234-00225-00170+ 82CBOVIX VIX OOPC 20190918 001200000199+00340-00334-00259+00295+00298-00172+09346+004475630005799+ 81CBOVIX VIX OOPP 20190918 001200000007-00005+00002-00007+00016-00003+00002+00007+00029- 82CBOVIX VIX OOPP 20190918 001200000003-00004+00007+00047-00014-00002+00121-00399-003985850000075+ 81CBOVIX VIX OOPC 20190918 001300000030-00002-00128-00107-00064+00098+00230-00213-00152+ 82CBOVIX VIX OOPC 20190918 001300000192+00334-00321-00233+00278+00294-00147+08874+004606700004955+ 81CBOVIX VIX OOPP 20190918 001300000013-00012+00002-00017+00028-00004+00006+00019+00049- 82CBOVIX VIX OOPP 20190918 001300000010-00011+00021+00077-00033-00007+00146-00921-004323530000222+ 81CBOVIX VIX OOPC 20190918 001400000034-00005+00126-00094-00053+00097+00223-00196-00133+ 82CBOVIX VIX OOPC 20190918 001400000181+00323-00301-00205+00255+00287-00126+08236+004814890004217+ 81CBOVIX VIX OOPP 20190918 001400000017-00020+00000-00031+00040-00004+00012+00038+00070- 82CBOVIX VIX OOPP 20190918 001400000022-00022+00042+00108-00058-00014+00168-01599-004616600000474+ 81CBOVIX VIX OOPC 20190918 001500000037-00011+00123-00079-00042+00094+00214-00175-00114+ 82CBOVIX VIX OOPC 20190918 001500000167+00308-00276-00178+00229+00276-00107+07508+005079330003602+ 81CBOVIX VIX OOPP 20190918 001500000021-00027+00003+00046+00051-00001+00022+00059+00089- 82CBOVIX VIX OOPP 20190918 001500000036-00037+00068+00136-00084-00024+00186-02360-004920970000850+ 81CBOVIX VIX OOPC 20190918 001600000039-00016+00118-00066-00033+00090+00203-00155-00097+ 82CBOVIX VIX OOPC 20190918 001600000153+00292-00249-00153+00205+00265-00091+06789+005242560003056+ 81CBOVIX VIX OOPP 20190918 001600000023-00033+00008+00060+00061-00004-00033+00081+00107- 82CBOVIX VIX OOPP 20190918 001600000051-00053+00095+00161-00110-00036+00202-03102-005103640001294+ 81CBOVIX VIX OOPC 20190918 001700000040-00020+00113-00053-00025+00084+00191-00134-00083+ 82CBOVIX VIX OOPC 20190918 001700000138+00275-00221-00132+00182+00250-00079+06091+005529800002649+ 81CBOVIX VIX OOPP 20190918 001700000024-00037+00014+00073+00069-00009-00045+00102+00121- 82CBOVIX VIX OOPP 20190918 001700000066-00071+00124+00182-00133-00051+00215-03819-005400870001878+ 81CBOVIX VIX OOPC 20190918 001800000041-00022+00107-00043-00019+00078+00179-00116-00070+ 82CBOVIX VIX OOPC 20190918 001800000125+00257-00196-00114+00161+00236-00068+05453+005708770002278+ 81CBOVIX VIX OOPP 20190918 001800000024-00039+00020+00084+00075-00015-00057+00121+00134- 82CBOVIX VIX OOPP 20190918 001800000080-00089+00150+00200-00154-00065+00226-04472-005584190002499+ 81CBOVIX VIX OOPC 20190918 001900000040-00024+00101-00034-00014+00073+00167-00100-00060+ 82CBOVIX VIX OOPC 20190918 001900000113+00240-00173-00100+00144+00222-00060+04892+005945670001998+ 81CBOVIX VIX OOPP 20190918 001900000024-00040+00026+00093+00080-00021-00069+00137+00144- 82CBOVIX VIX OOPP 20190918 001900000092-00107+00174+00215-00172-00080+00234-05046-005821970003209+ 81CBOVIX VIX OOPC 20190918 002000000039-00024+00095-00027-00010+00067+00156-00086-00052+ 82CBOVIX VIX OOPC 20190918 002000000102+00224-00152-00087+00128+00207-00052+04389+006129140001749+ 81CBOVIX VIX OOPP 20190918 002000000023-00041+00032+00100+00084-00027-00081+00151+00153- 82CBOVIX VIX OOPP 20190918 002000000103-00124+00195+00228-00188-00094+00241-05559-006004030003951+ 81CBOVIX VIX OOPC 20190918 002100000038-00024+00089-00021-00007+00062+00146-00074-00045+ 82CBOVIX VIX OOPC 20190918 002100000092+00208-00135-00077+00115+00194-00046+03958+006334580001554+ 81CBOVIX VIX OOPP 20190918 002100000021-00040+00038+00106+00087-00032-00091+00163+00160- 82CBOVIX VIX OOPP 20190918 002100000113-00139+00213+00239-00201-00108+00247-05999-006206500004746+ 81CBOVIX VIX OOPC 20190918 002200000036-00024+00083-00017-00004+00057+00136-00064-00039+ 82CBOVIX VIX OOPC 20190918 002200000083+00194-00119-00067+00102+00181-00041+03549+006450000001358+ 81CBOVIX VIX OOPP 20190918 002200000020-00040+00044+00110+00090-00038-00102+00173+00166- 82CBOVIX VIX OOPP 20190918 002200000123-00154+00229+00248-00214-00121+00253-06416-006317340005542+ 81CBOVIX VIX OOPC 20190918 002300000035-00023+00078-00013-00002+00052+00126-00055-00034+ 82CBOVIX VIX OOPC 20190918 002300000075+00180-00105-00059+00092+00169-00036+03202+006594070001205+ 81CBOVIX VIX OOPP 20190918 002300000018-00039+00049+00114+00092-00043-00111+00182+00171- 82CBOVIX VIX OOPP 20190918 002300000131-00168+00243+00256-00225-00134+00258-06769-006455850006379+ 81CBOVIX VIX OOPC 20190918 002400000033-00022+00073-00010-00001+00048+00118-00048-00029+ 82CBOVIX VIX OOPC 20190918 002400000068+00168-00093-00053+00083+00158-00032+02907+006751480001082+ 81CBOVIX VIX OOPP 20190918 002400000017-00038+00054+00117+00093-00047-00120+00189+00175- 82CBOVIX VIX OOPP 20190918 002400000137-00180+00255+00263-00233-00145+00261-07070-006606990007247+ 81CBOVIX VIX OOPC 20190918 002500000032-00021+00068-00008-00000-00044+00110-00042-00026+ 82CBOVIX VIX OOPC 20190918 002500000062+00157-00083-00047+00075+00147-00029+02643+006892070000973+ 81CBOVIX VIX OOPP 20190918 002500000015-00037+00059+00119+00094-00051-00128+00196+00179- 82CBOVIX VIX OOPP 20190918 002500000144-00191+00266+00268-00241-00156+00265-07339-006740450008129+ 81CBOVIX VIX OOPC 20190918 002600000030-00020+00064-00006-00001-00041+00103-00037-00023+ 82CBOVIX VIX OOPC 20190918 002600000057+00147-00074-00042+00068+00137-00026+02400+007004760000872+ 81CBOVIX VIX OOPP 20190918 002600000013-00036+00064+00121+00095-00054-00135+00201+00182- 82CBOVIX VIX OOPP 20190918 002600000149-00202+00275+00274-00249-00166+00268-07586-006844940009019+ 81CBOVIX VIX OOPC 20190918 002700000029-00019+00060-00004-00002-00038+00096-00032-00020+ 82CBOVIX VIX OOPC 20190918 002700000052+00137-00066-00038+00062+00128-00023+02188+007117110000786+ 81CBOVIX VIX OOPP 20190918 002700000012-00035+00068+00123+00096-00057-00142+00206+00185- 82CBOVIX VIX OOPP 20190918 002700000154-00212+00283+00278-00255-00175+00270-07803-006948380009924+ 81CBOVIX VIX OOPC 20190918 002800000027-00018+00056-00003-00003-00034+00090-00028-00017+ 82CBOVIX VIX OOPC 20190918 002800000047+00128-00059-00033+00056+00119-00021+01981+007187090000700+ 81CBOVIX VIX OOPP 20190918 002800000010-00034+00072+00124+00097-00061-00149+00210+00187- 82CBOVIX VIX OOPP 20190918 002800000159-00222+00290+00282-00261-00184+00273-08015-007007690010828+ 81CBOVIX VIX OOPC 20190918 002900000026-00017+00053-00002-00003-00032+00085-00025-00016+ 82CBOVIX VIX OOPC 20190918 002900000044+00120-00053-00031+00052+00112-00019+01840+007344590000651+ 81CBOVIX VIX OOPP 20190918 002900000009-00033+00075+00125+00097-00063-00154+00213+00189- 82CBOVIX VIX OOPP 20190918 002900000163-00229+00296+00285-00265-00192+00274-08159-007156450011770+ 81CBOVIX VIX OOPC 20190918 003000000025-00017+00050-00001-00003-00030+00080-00022-00014+ 82CBOVIX VIX OOPC 20190918 003000000041+00113-00048-00028+00048+00105-00018+01704+007473920000601+ 81CBOVIX VIX OOPP 20190918 003000000008-00032+00078+00126+00097-00065-00159+00215+00191- 82CBOVIX VIX OOPP 20190918 003000000166-00237+00301+00288-00269-00199+00276-08296-007275990012711+ 81CBOVIX VIX OOPC 20190918 003250000022-00015+00044-00000+00004-00026+00070-00017-00011+ 82CBOVIX VIX OOPC 20190918 003250000034+00099-00039-00023+00040+00091-00015+01430+007785150000503+ 81CBOVIX VIX OOPP 20190918 003250000005-00030+00084+00127+00098-00070-00170+00221+00194- 82CBOVIX VIX OOPP 20190918 003250000172-00252+00310+00293-00277-00214+00279-08576-007561480015089+ 81CBOVIX VIX OOPC 20190918 003500000020-00013+00038-00001+00004-00022+00060-00013-00008+ 82CBOVIX VIX OOPC 20190918 003500000028+00085-00031-00018+00033+00078-00012+01180+007971850000407+ 81CBOVIX VIX OOPP 20190918 003500000002-00028+00090+00128+00098-00074-00180+00225+00196- 82CBOVIX VIX OOPP 20190918 003500000178-00266+00319+00297-00284-00227+00281-08833-007713900017471+ 81CBOVIX VIX OOPC 20190918 003750000018-00011+00034-00002+00004-00019+00053-00010-00007+ 82CBOVIX VIX OOPC 20190918 003750000025+00076-00025-00016+00029+00069-00011+01019+008235600000352+ 81CBOVIX VIX OOPP 20190918 003750000000-00027+00095+00128+00098-00077-00187+00227+00198- 82CBOVIX VIX OOPP 20190918 003750000182-00276+00324+00300-00289-00237+00283-08997-007946540019892+ 81CBOVIX VIX OOPC 20190918 004000000016-00010+00030-00002+00004-00016+00047-00008-00005+ 82CBOVIX VIX OOPC 20190918 004000000021+00067-00021-00013+00024+00060-00009+00867+008412060000297+ 81CBOVIX VIX OOPP 20190918 004000000002+00025+00099+00128+00098-00079-00194+00230+00199- 82CBOVIX VIX OOPP 20190918 004000000186-00286+00329+00303-00293-00246+00285-09153-008082710022314+ 81CBOVIX VIX OOPC 20190918 004250000014-00009+00027-00002+00004-00014+00041-00006-00004+ 82CBOVIX VIX OOPC 20190918 004250000018+00059-00017-00011+00021+00053-00007+00741+008564590000251+ 81CBOVIX VIX OOPP 20190918 004250000004+00024+00103+00129+00097-00082-00200+00231+00200- 82CBOVIX VIX OOPP 20190918 004250000189-00294+00332+00305-00297-00254+00286-09283-008188720024745+ 81CBOVIX VIX OOPC 20190918 004500000013-00008+00025-00002+00004-00013+00038-00006-00004+ 82CBOVIX VIX OOPC 20190918 004500000016+00054-00015-00010+00019+00048-00007+00671+008814850000229+ 81CBOVIX VIX OOPP 20190918 004500000005+00023+00105+00129+00097-00083-00203+00232+00201- 82CBOVIX VIX OOPP 20190918 004500000190-00299+00334+00306-00299-00259+00287-09354-008405140027200+ 81CBOVIX VIX OOPC 20190918 004750000012-00008+00023-00002+00004-00012+00035-00005-00003+ 82CBOVIX VIX OOPC 20190918 004750000015+00049-00013-00009+00017+00043-00006+00605+009021720000207+ 81CBOVIX VIX OOPP 20190918 004750000006+00023+00107+00128+00097-00084-00206+00233+00201- 82CBOVIX VIX OOPP 20190918 004750000192-00304+00336+00307-00300-00264+00287-09422-008572290029655+ 81CBOVIX VIX OOPC 20190918 005000000011-00007+00021-00002+00004-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20190918 005000000013+00045-00011-00008+00015+00039-00006+00542+009186950000186+ 81CBOVIX VIX OOPP 20190918 005000000007+00022+00109+00128+00097-00085-00210+00234+00202- 82CBOVIX VIX OOPP 20190918 005000000194-00309+00338+00308-00302-00268+00288-09487-008689490032110+ 81CBOVIX VIX OOPC 20190918 005500000010-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20190918 005500000011+00037-00009-00006+00012+00032-00004+00432+009445590000147+ 81CBOVIX VIX OOPP 20190918 005500000009+00021+00113+00128+00096-00088-00216+00235+00203- 82CBOVIX VIX OOPP 20190918 005500000196-00317+00341+00310-00305-00276+00289-09601-008826850037025+ 81CBOVIX VIX OOPC 20190918 006000000008-00005+00015-00002+00003-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20190918 006000000009+00032-00007-00005+00010+00027-00004+00365+009743080000125+ 81CBOVIX VIX OOPP 20190918 006000000010+00020+00116+00128+00096-00089-00220+00235+00203- 82CBOVIX VIX OOPP 20190918 006000000198-00323+00342+00311-00307-00281+00290-09671-009006010041957+ 81CBOVIX VIX OOPC 20190918 006500000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20190918 006500000008+00027-00005-00004+00009+00023-00003+00301+009942170000102+ 81CBOVIX VIX OOPP 20190918 006500000012+00019+00118+00128+00095-00090-00224+00236+00203- 82CBOVIX VIX OOPP 20190918 006500000200-00328+00344+00312-00309-00286+00291-09740-009026650046888+ 81CBOVIX VIX OOPC 20190918 007000000006-00003+00011-00002+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20190918 007000000006+00023-00004-00003+00007+00019-00002+00239+010036940000080+ 81CBOVIX VIX OOPP 20190918 007000000013+00018+00121+00127+00095-00092-00228+00236+00204- 82CBOVIX VIX OOPP 20190918 007000000201-00334+00345+00313-00311-00291+00291-09810-008797140051819+ 81CBOVIX VIX OOPC 20190918 007500000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000006+00021-00004-00003+00006+00017-00002+00225+010375480000077+ 81CBOVIX VIX OOPP 20190918 007500000014+00018+00122+00127+00095-00092-00229+00236+00204- 82CBOVIX VIX OOPP 20190918 007500000202-00336+00345+00313-00312-00293+00291-09823-009029610056770+ 81CBOVIX VIX OOPC 20190918 008000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000005+00020-00003-00003+00006+00016-00002+00213+010689110000074+ 81CBOVIX VIX OOPP 20190918 008000000014+00017+00122+00127+00095-00092-00230+00236+00204- 82CBOVIX VIX OOPP 20190918 008000000202-00337+00345+00313-00312-00294+00291-09834-009235850061721+ 81CBOVIX VIX OOPC 20191016 001000000025-00017-00132-00126-00081+00092+00240-00236-00185+ 82CBOVIX VIX OOPC 20191016 001000000200+00349-00346-00285+00306+00302-00222+09698+004518100007729+ 81CBOVIX VIX OOPP 20191016 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20191016 001000000000+00000+00001+00016-00002-00000+00067-00079-003807160000013+ 81CBOVIX VIX OOPC 20191016 001100000027-00015-00132-00124-00077+00093+00239-00234-00177+ 82CBOVIX VIX OOPC 20191016 001100000199+00347-00344-00273+00302+00301-00198+09579+004203480006765+ 81CBOVIX VIX OOPP 20191016 001100000005-00003+00002-00003+00010-00002+00000+00004+00019- 82CBOVIX VIX OOPP 20191016 001100000000-00002+00004+00031-00005-00001+00092-00209-003805920000038+ 81CBOVIX VIX OOPC 20191016 001200000030-00012-00133-00120-00070+00094+00238-00229-00166+ 82CBOVIX VIX OOPC 20191016 001200000197+00345-00338-00256+00294+00299-00173+09349+004037220005831+ 81CBOVIX VIX OOPP 20191016 001200000009-00007+00003-00008+00018-00004+00001+00009+00031- 82CBOVIX VIX OOPP 20191016 001200000002-00004+00009+00051-00013-00003+00119-00454-003804470000092+ 81CBOVIX VIX OOPC 20191016 001300000035-00005-00133-00109-00059+00096+00234-00216-00147+ 82CBOVIX VIX OOPC 20191016 001300000191+00338-00324-00229+00277+00295-00149+08854+004233200005000+ 81CBOVIX VIX OOPP 20191016 001300000014-00014+00003-00019+00030-00006+00005+00022+00051- 82CBOVIX VIX OOPP 20191016 001300000008-00011+00023+00080-00031-00007+00143-00976-004097620000250+ 81CBOVIX VIX OOPC 20191016 001400000039-00003+00131-00096-00048+00096+00228-00199-00129+ 82CBOVIX VIX OOPC 20191016 001400000181+00328-00305-00201+00256+00288-00127+08245+004370830004249+ 81CBOVIX VIX OOPP 20191016 001400000019-00022+00002-00033+00042-00006+00011+00039+00071- 82CBOVIX VIX OOPP 20191016 001400000018-00021+00043+00108-00053-00014+00165-01604-004273480000488+ 81CBOVIX VIX OOPC 20191016 001500000043-00011+00128-00081-00037+00094+00219-00178-00110+ 82CBOVIX VIX OOPC 20191016 001500000168+00314-00279-00174+00231+00278-00108+07522+004608650003630+ 81CBOVIX VIX OOPP 20191016 001500000023-00030+00001+00049+00053-00004+00020+00061+00090- 82CBOVIX VIX OOPP 20191016 001500000031-00035+00070+00136-00079-00025+00184-02343-004530790000858+ 81CBOVIX VIX OOPC 20191016 001600000045-00017+00124-00066-00028+00091+00208-00155-00093+ 82CBOVIX VIX OOPC 20191016 001600000154+00298-00250-00150+00207+00265-00093+06793+004866570003127+ 81CBOVIX VIX OOPP 20191016 001600000025-00036+00006+00064+00062-00001+00031+00084+00107- 82CBOVIX VIX OOPP 20191016 001600000046-00052+00099+00160-00103-00037+00199-03085-004798450001343+ 81CBOVIX VIX OOPC 20191016 001700000046-00021+00118-00053-00020+00086+00197-00134-00079+ 82CBOVIX VIX OOPC 20191016 001700000141+00281-00222-00130+00185+00251-00081+06113+005131940002722+ 81CBOVIX VIX OOPP 20191016 001700000026-00041+00011+00077+00070-00004-00043+00105+00121- 82CBOVIX VIX OOPP 20191016 001700000059-00069+00127+00180-00125-00051+00211-03775-005068650001928+ 81CBOVIX VIX OOPC 20191016 001800000046-00024+00113-00042-00014+00080+00186-00116-00068+ 82CBOVIX VIX OOPC 20191016 001800000128+00264-00196-00113+00166+00237-00071+05501+005352500002378+ 81CBOVIX VIX OOPP 20191016 001800000026-00044+00017+00088+00076-00010-00054+00124+00133- 82CBOVIX VIX OOPP 20191016 001800000072-00086+00153+00198-00145-00066+00221-04396-005291390002572+ 81CBOVIX VIX OOPC 20191016 001900000045-00025+00107-00033-00010+00075+00174-00100-00058+ 82CBOVIX VIX OOPC 20191016 001900000116+00247-00173-00098+00148+00223-00062+04942+005510540002069+ 81CBOVIX VIX OOPP 20191016 001900000025-00045+00023+00097+00081-00015-00066+00140+00143- 82CBOVIX VIX OOPP 20191016 001900000085-00103+00177+00212-00163-00080+00230-04960-005449990003253+ 81CBOVIX VIX OOPC 20191016 002000000044-00026+00101-00026-00006+00070+00163-00086-00049+ 82CBOVIX VIX OOPC 20191016 002000000105+00231-00153-00086+00133+00209-00054+04454+005694360001826+ 81CBOVIX VIX OOPP 20191016 002000000024-00046+00029+00104+00084-00021-00077+00154+00151- 82CBOVIX VIX OOPP 20191016 002000000096-00119+00197+00225-00179-00094+00237-05454-005633280003998+ 81CBOVIX VIX OOPC 20191016 002100000043-00026+00095-00020-00003+00065+00153-00074-00043+ 82CBOVIX VIX OOPC 20191016 002100000096+00216-00135-00076+00120+00196-00049+04033+005886240001630+ 81CBOVIX VIX OOPP 20191016 002100000023-00046+00035+00110+00087-00026-00087+00166+00158- 82CBOVIX VIX OOPP 20191016 002100000105-00134+00215+00235-00192-00107+00243-05880-005823910004791+ 81CBOVIX VIX OOPC 20191016 002200000041-00026+00090-00016-00001+00060+00143-00064-00037+ 82CBOVIX VIX OOPC 20191016 002200000087+00203-00120-00067+00108+00183-00043+03650+006033980001450+ 81CBOVIX VIX OOPP 20191016 002200000021-00046+00041+00114+00089-00031-00097+00176+00164- 82CBOVIX VIX OOPP 20191016 002200000114-00148+00231+00244-00203-00120+00249-06266-005969770005600+ 81CBOVIX VIX OOPC 20191016 002300000040-00025+00084-00012-00001-00055+00134-00056-00032+ 82CBOVIX VIX OOPC 20191016 002300000079+00189-00106-00059+00097+00171-00039+03307+006163910001292+ 81CBOVIX VIX OOPP 20191016 002300000020-00045+00046+00118+00091-00035-00106+00185+00169- 82CBOVIX VIX OOPP 20191016 002300000122-00161+00245+00252-00214-00132+00253-06612-006097290006431+ 81CBOVIX VIX OOPC 20191016 002400000038-00024+00079-00009-00002-00051+00126-00048-00028+ 82CBOVIX VIX OOPC 20191016 002400000072+00177-00094-00053+00088+00160-00034+03002+006281270001155+ 81CBOVIX VIX OOPP 20191016 002400000018-00044+00051+00121+00093-00040-00115+00192+00173- 82CBOVIX VIX OOPP 20191016 002400000129-00174+00257+00258-00224-00143+00257-06921-006211790007282+ 81CBOVIX VIX OOPC 20191016 002500000037-00023+00075-00007-00003-00048+00118-00042-00025+ 82CBOVIX VIX OOPC 20191016 002500000067+00167-00084-00048+00081+00150-00032+02759+006446700001057+ 81CBOVIX VIX OOPP 20191016 002500000016-00043+00056+00124+00094-00043-00123+00198+00176- 82CBOVIX VIX OOPP 20191016 002500000134-00184+00267+00263-00231-00154+00260-07166-006374340008173+ 81CBOVIX VIX OOPC 20191016 002600000035-00022+00071-00005-00004-00044+00111-00037-00022+ 82CBOVIX VIX OOPC 20191016 002600000061+00157-00076-00043+00074+00141-00029+02527+006569360000959+ 81CBOVIX VIX OOPP 20191016 002600000015-00042+00060+00126+00094-00046-00130+00203+00179- 82CBOVIX VIX OOPP 20191016 002600000140-00195+00276+00268-00238-00163+00263-07400-006493620009064+ 81CBOVIX VIX OOPC 20191016 002700000033-00021+00067-00003-00005-00041+00104-00033-00019+ 82CBOVIX VIX OOPC 20191016 002700000056+00147-00068-00039+00067+00132-00026+02312+006667800000867+ 81CBOVIX VIX OOPP 20191016 002700000013-00041+00064+00127+00095-00050-00137+00208+00182- 82CBOVIX VIX OOPP 20191016 002700000145-00205+00284+00273-00244-00172+00266-07617-006588220009961+ 81CBOVIX VIX OOPC 20191016 002800000032-00020+00063-00002-00005-00038+00098-00029-00017+ 82CBOVIX VIX OOPC 20191016 002800000052+00138-00061-00035+00062+00123-00024+02125+006771940000790+ 81CBOVIX VIX OOPP 20191016 002800000012-00040+00068+00128+00096-00053-00143+00212+00184- 82CBOVIX VIX OOPP 20191016 002800000150-00213+00291+00276-00250-00180+00268-07806-006688340010872+ 81CBOVIX VIX OOPC 20191016 002900000030-00019+00059-00001-00006-00035+00092-00025-00015+ 82CBOVIX VIX OOPC 20191016 002900000047+00129-00054-00031+00056+00116-00021+01943+006842940000713+ 81CBOVIX VIX OOPP 20191016 002900000010-00039+00072+00130+00096-00056-00149+00216+00186- 82CBOVIX VIX OOPP 20191016 002900000154-00222+00297+00280-00255-00189+00271-07990-006754630011784+ 81CBOVIX VIX OOPC 20191016 003000000029-00018+00056-00000+00006-00033+00087-00022-00013+ 82CBOVIX VIX OOPC 20191016 003000000044+00122-00049-00028+00052+00109-00020+01794+006938670000654+ 81CBOVIX VIX OOPP 20191016 003000000009-00038+00075+00130+00096-00058-00155+00219+00188- 82CBOVIX VIX OOPP 20191016 003000000158-00230+00302+00283-00260-00196+00272-08141-006845750012714+ 81CBOVIX VIX OOPC 20191016 003250000026-00017+00049-00001+00006-00028+00077-00017-00010+ 82CBOVIX VIX OOPC 20191016 003250000038+00107-00040-00023+00044+00094-00017+01521+007236510000554+ 81CBOVIX VIX OOPP 20191016 003250000006-00036+00082+00132+00096-00063-00165+00224+00190- 82CBOVIX VIX OOPP 20191016 003250000164-00245+00312+00288-00268-00210+00275-08416-007132740015085+ 81CBOVIX VIX OOPC 20191016 003500000023-00015+00044-00002+00006-00024+00067-00013-00008+ 82CBOVIX VIX OOPC 20191016 003500000032+00094-00032-00019+00037+00082-00014+01278+007436740000459+ 81CBOVIX VIX OOPP 20191016 003500000003-00034+00088+00132+00096-00067-00175+00228+00193- 82CBOVIX VIX OOPP 20191016 003500000170-00259+00320+00292-00275-00223+00278-08663-007319370017463+ 81CBOVIX VIX OOPC 20191016 003750000021-00013+00039-00003+00006-00022+00060-00011-00006+ 82CBOVIX VIX OOPC 20191016 003750000028+00084-00027-00016+00033+00073-00012+01121+007704300000405+ 81CBOVIX VIX OOPP 20191016 003750000001-00033+00092+00133+00096-00069-00182+00230+00194- 82CBOVIX VIX OOPP 20191016 003750000174-00268+00325+00295-00279-00232+00280-08820-007575060019880+ 81CBOVIX VIX OOPC 20191016 004000000019-00012+00035-00003+00006-00019+00054-00008-00005+ 82CBOVIX VIX OOPC 20191016 004000000024+00076-00022-00014+00028+00064-00010+00975+007898590000351+ 81CBOVIX VIX OOPP 20191016 004000000001+00031+00096+00133+00096-00072-00188+00232+00196- 82CBOVIX VIX OOPP 20191016 004000000177-00277+00329+00297-00284-00241+00281-08969-007754850022298+ 81CBOVIX VIX OOPC 20191016 004250000017-00011+00031-00003+00006-00017+00048-00006-00004+ 82CBOVIX VIX OOPC 20191016 004250000021+00067-00018-00012+00024+00057-00009+00834+008021490000296+ 81CBOVIX VIX OOPP 20191016 004250000003+00030+00100+00133+00096-00075-00194+00234+00197- 82CBOVIX VIX OOPP 20191016 004250000181-00286+00333+00300-00288-00249+00283-09111-007859110024715+ 81CBOVIX VIX OOPC 20191016 004500000016-00010+00028-00003+00005-00015+00043-00005-00003+ 82CBOVIX VIX OOPC 20191016 004500000018+00060-00015-00010+00021+00051-00008+00733+008174760000259+ 81CBOVIX VIX OOPP 20191016 004500000005+00029+00103+00133+00095-00077-00199+00235+00197- 82CBOVIX VIX OOPP 20191016 004500000183-00293+00336+00301-00291-00255+00284-09214-007994410027150+ 81CBOVIX VIX OOPC 20191016 004750000015-00009+00027-00003+00005-00014+00040-00004-00003+ 82CBOVIX VIX OOPC 20191016 004750000017+00056-00014-00009+00020+00046-00007+00672+008395130000240+ 81CBOVIX VIX OOPP 20191016 004750000006+00028+00105+00133+00095-00078-00202+00236+00198- 82CBOVIX VIX OOPP 20191016 004750000185-00297+00338+00302-00293-00259+00285-09275-008201520029603+ 81CBOVIX VIX OOPC 20191016 005000000014-00008+00025-00003+00005-00013+00037-00004-00002+ 82CBOVIX VIX OOPC 20191016 005000000016+00052-00012-00008+00018+00043-00007+00615+008582550000220+ 81CBOVIX VIX OOPP 20191016 005000000007+00028+00107+00133+00095-00079-00205+00237+00198- 82CBOVIX VIX OOPP 20191016 005000000186-00302+00339+00303-00294-00263+00285-09332-008374010032055+ 81CBOVIX VIX OOPC 20191016 005500000012-00007+00021-00003+00005-00011+00032-00003-00002+ 82CBOVIX VIX OOPC 20191016 005500000013+00044-00009-00006+00015+00036-00005+00508+008864640000182+ 81CBOVIX VIX OOPP 20191016 005500000009+00026+00111+00133+00094-00081-00211+00238+00199- 82CBOVIX VIX OOPP 20191016 005500000189-00310+00342+00305-00297-00270+00286-09441-008618800036961+ 81CBOVIX VIX OOPC 20191016 006000000011-00006+00018-00003+00004-00009+00028-00002-00001+ 82CBOVIX VIX OOPC 20191016 006000000011+00038-00008-00005+00013+00030-00005+00429+009124390000154+ 81CBOVIX VIX OOPP 20191016 006000000010+00025+00114+00132+00094-00082-00215+00239+00199- 82CBOVIX VIX OOPP 20191016 006000000191-00316+00344+00306-00300-00275+00287-09521-008838840041877+ 81CBOVIX VIX OOPC 20191016 006500000009-00005+00016-00002+00004-00008+00024-00001-00001+ 82CBOVIX VIX OOPC 20191016 006500000009+00033-00006-00004+00010+00026-00004+00355+009290710000126+ 81CBOVIX VIX OOPP 20191016 006500000012+00024+00116+00132+00093-00084-00220+00239+00200- 82CBOVIX VIX OOPP 20191016 006500000193-00322+00345+00307-00302-00281+00288-09598-008950030046792+ 81CBOVIX VIX OOPC 20191016 007000000008-00005+00014-00002+00003-00007+00021-00001-00000+ 82CBOVIX VIX OOPC 20191016 007000000008+00029-00005-00004+00009+00022-00003+00304+009483770000108+ 81CBOVIX VIX OOPP 20191016 007000000013+00024+00118+00132+00093-00085-00223+00239+00200- 82CBOVIX VIX OOPP 20191016 007000000194-00326+00346+00307-00303-00284+00289-09650-009089250051718+ 81CBOVIX VIX OOPC 20191016 007500000007-00004+00012-00002+00003-00006+00018-00001-00000+ 82CBOVIX VIX OOPC 20191016 007500000007+00026-00004-00003+00008+00020-00003+00264+009663440000094+ 81CBOVIX VIX OOPP 20191016 007500000014+00023+00120+00132+00093-00086-00225+00240+00200- 82CBOVIX VIX OOPP 20191016 007500000195-00329+00347+00308-00304-00287+00289-09691-009209990056648+ 81CBOVIX VIX OOPC 20191016 008000000006-00004+00011-00002+00003-00005+00016-00000-00000+ 82CBOVIX VIX OOPC 20191016 008000000006+00022-00003-00002+00007+00017-00002+00226+009787160000080+ 81CBOVIX VIX OOPP 20191016 008000000015+00022+00122+00131+00092-00087-00228+00240+00200- 82CBOVIX VIX OOPP 20191016 008000000196-00333+00348+00309-00306-00290+00290-09731-009253290061577+ 81CBOVIXW VIX OOPC 20190515 001000000001-00000-00267-00266-00260+00262+00533-00533-00506+ 82CBOVIXW VIX OOPC 20190515 001000000511+00799-00799-00704+00712+00720-00248+09922+020327100008259+ 81CBOVIXW VIX OOPP 20190515 001000000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190515 001000000004-00000+00000+00060-00052-00000+00300-00001-013141760000000+ 81CBOVIXW VIX OOPC 20190515 001050000001-00000-00266-00266-00259+00262+00533-00533-00500+ 82CBOVIXW VIX OOPC 20190515 001050000507+00799-00799-00684+00692+00720-00233+09915+018860680007760+ 81CBOVIXW VIX OOPP 20190515 001050000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20190515 001050000008-00000+00000+00086-00078-00000+00315-00003-013042120000000+ 81CBOVIXW VIX OOPC 20190515 001100000001-00000-00266-00266-00258+00261+00533-00533-00493+ 82CBOVIXW VIX OOPC 20190515 001100000500+00799-00799-00660+00668+00720-00218+09906+017513400007260+ 81CBOVIXW VIX OOPP 20190515 001100000000-00000+00000+00000+00002-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20190515 001100000015-00000+00000+00118-00110-00000+00330-00009-013041010000001+ 81CBOVIXW VIX OOPC 20190515 001150000001-00000-00266-00266-00256+00260+00533-00533-00484+ 82CBOVIXW VIX OOPC 20190515 001150000492+00799-00799-00631+00638+00720-00203+09891+016325780006762+ 81CBOVIXW VIX OOPP 20190515 001150000000-00000+00000+00000+00004-00002-00000+00000+00033- 82CBOVIXW VIX OOPP 20190515 001150000025-00000+00000+00154-00148-00000+00345-00022-013039710000002+ 81CBOVIXW VIX OOPC 20190515 001200000001-00000-00266-00266-00254+00258+00532-00532-00472+ 82CBOVIXW VIX OOPC 20190515 001200000480+00799-00799-00597+00603+00720-00188+09867+015347030006265+ 81CBOVIXW VIX OOPP 20190515 001200000000-00000+00000+00000+00007-00004-00000+00000+00049- 82CBOVIXW VIX OOPP 20190515 001200000040-00000+00000+00194-00189-00000+00359-00047-013038420000005+ 81CBOVIXW VIX OOPC 20190515 001250000002-00000-00266-00265-00250+00256+00532-00532-00455+ 82CBOVIXW VIX OOPC 20190515 001250000464+00798-00798-00559+00564+00720-00173+09823+014607300005770+ 81CBOVIXW VIX OOPP 20190515 001250000001-00000+00001+00001+00011-00007-00001+00001+00069- 82CBOVIXW VIX OOPP 20190515 001250000059-00001+00001+00237-00232-00000+00374-00094-013036890000010+ 81CBOVIXW VIX OOPC 20190515 001300000002-00000+00265-00264-00245+00251+00531-00531-00434+ 82CBOVIXW VIX OOPC 20190515 001300000444+00797-00797-00517+00521+00719-00158+09750+014093600005281+ 81CBOVIXW VIX OOPP 20190515 001300000001-00001+00002+00002+00018-00012-00002+00002+00093- 82CBOVIXW VIX OOPP 20190515 001300000083-00002+00002+00281-00278-00001+00389-00172-013035220000020+ 81CBOVIXW VIX OOPC 20190515 001350000002-00001+00263-00263-00237+00245+00529-00529-00408+ 82CBOVIXW VIX OOPC 20190515 001350000418+00796-00796-00473+00476+00719-00144+09634+013757290004798+ 81CBOVIXW VIX OOPP 20190515 001350000001-00001+00003+00003+00026-00019-00004+00004+00121- 82CBOVIXW VIX OOPP 20190515 001350000111-00004+00004+00326-00324-00001+00403-00295-013033340000037+ 81CBOVIXW VIX OOPC 20190515 001400000003-00001+00260-00259-00225+00234+00525-00525-00376+ 82CBOVIXW VIX OOPC 20190515 001400000386+00791-00791-00429+00431+00717-00130+09384+014224920004343+ 81CBOVIXW VIX OOPP 20190515 001400000002-00002+00006+00007+00040-00030-00008+00008+00155- 82CBOVIXW VIX OOPP 20190515 001400000145-00008+00008+00371-00369-00002+00417-00559-013771290000082+ 81CBOVIXW VIX OOPC 20190515 001450000004-00002+00254-00252-00209+00220+00517-00516-00343+ 82CBOVIXW VIX OOPC 20190515 001450000352+00783-00782-00389+00391+00715-00118+08993+015173370003932+ 81CBOVIXW VIX OOPP 20190515 001450000003-00003+00013+00015+00056-00045-00016+00017+00189- 82CBOVIXW VIX OOPP 20190515 001450000180-00017+00017+00411-00410-00005+00429-00964-014867660000171+ 81CBOVIXW VIX OOPC 20190515 001500000005-00003+00248-00245-00195+00206+00509-00508-00313+ 82CBOVIXW VIX OOPC 20190515 001500000321+00774-00774-00349+00350+00712-00106+08628+015351660003521+ 81CBOVIXW VIX OOPP 20190515 001500000004-00004+00018+00021+00071-00059-00024+00025+00220- 82CBOVIXW VIX OOPP 20190515 001500000212-00026+00026+00451-00450-00008+00442-01335-015107730000260+ 81CBOVIXW VIX OOPC 20190515 001600000006-00005+00231-00225-00164+00176+00484-00481-00255+ 82CBOVIXW VIX OOPC 20190515 001600000261+00746-00745-00280+00281+00703-00084+07688+016237040002817+ 81CBOVIXW VIX OOPP 20190515 001600000005-00005+00035+00041+00101-00090-00050+00052+00278- 82CBOVIXW VIX OOPP 20190515 001600000272-00054+00055+00521-00520-00017+00463-02289-016062400000555+ 81CBOVIXW VIX OOPC 20190515 001700000007-00006+00210-00201-00136+00147+00450-00444-00206+ 82CBOVIXW VIX OOPC 20190515 001700000211+00706-00703-00224+00225+00690-00068+06665+017262820002256+ 81CBOVIXW VIX OOPP 20190515 001700000006-00007+00057+00066+00130-00119-00084+00089+00327- 82CBOVIXW VIX OOPP 20190515 001700000322-00094+00096+00576-00576-00030+00480-03323-017116910000994+ 81CBOVIXW VIX OOPC 20190515 001800000007-00006+00188-00176-00111+00122+00412-00405-00164+ 82CBOVIXW VIX OOPC 20190515 001800000169+00660-00656-00177+00178+00674-00053+05691+017878650001781+ 81CBOVIXW VIX OOPP 20190515 001800000007-00007+00079+00091+00155-00145-00121+00129+00369- 82CBOVIXW VIX OOPP 20190515 001800000365-00140+00144+00623-00623-00046+00494-04306-017743700001519+ 81CBOVIXW VIX OOPC 20190515 001900000007-00007+00166-00152-00091+00100+00372-00362-00132+ 82CBOVIXW VIX OOPC 20190515 001900000136+00609-00602-00142+00142+00655-00043+04805+018682830001425+ 81CBOVIXW VIX OOPP 20190515 001900000007-00007+00101+00115+00176-00166-00161+00172+00401- 82CBOVIXW VIX OOPP 20190515 001900000398-00192+00198+00659-00658-00065+00505-05199-018549760002162+ 81CBOVIXW VIX OOPC 20190515 002000000007-00007+00146-00131-00076+00084+00333-00320-00111+ 82CBOVIXW VIX OOPC 20190515 002000000114+00554-00544-00119+00120+00632-00036+04096+020032300001201+ 81CBOVIXW VIX OOPP 20190515 002000000006-00007+00122+00137+00190-00182-00201+00214+00422- 82CBOVIXW VIX OOPP 20190515 002000000420-00246+00256+00681-00681-00088+00511-05912-019895840002938+ 81CBOVIXW VIX OOPC 20190515 002100000007-00006+00128-00112-00063+00070+00297-00282-00091+ 82CBOVIXW VIX OOPC 20190515 002100000093+00504-00491-00097+00097+00609-00029+03457+020694340000977+ 81CBOVIXW VIX OOPP 20190515 002100000006-00007+00140+00156+00204-00197-00237+00253+00443- 82CBOVIXW VIX OOPP 20190515 002100000441-00297+00310+00703-00703-00111+00518-06555-020550440003713+ 81CBOVIXW VIX OOPC 20190515 002200000006-00006+00113-00097-00053+00060+00265-00248-00078+ 82CBOVIXW VIX OOPC 20190515 002200000080+00456-00441-00083+00084+00583-00025+02982+021792720000838+ 81CBOVIXW VIX OOPP 20190515 002200000006-00007+00155+00171+00213-00206-00269+00286+00456- 82CBOVIXW VIX OOPP 20190515 002200000454-00345+00360+00717-00717-00136+00522-07033-021639610004574+ 81CBOVIXW VIX OOPC 20190515 002300000006-00005+00099-00083-00045+00051+00236-00218-00065+ 82CBOVIXW VIX OOPC 20190515 002300000067+00412-00395-00069+00070+00558-00021+02545+022445540000699+ 81CBOVIXW VIX OOPP 20190515 002300000005-00006+00169+00185+00222-00216-00299+00316+00469- 82CBOVIXW VIX OOPP 20190515 002300000467-00389+00406+00731-00731-00161+00526-07473-022279910005435+ 81CBOVIXW VIX OOPC 20190515 002400000005-00005+00085-00070-00037+00042+00208-00190-00052+ 82CBOVIXW VIX OOPC 20190515 002400000054+00370-00352-00056+00056+00534-00017+02125+022664010000561+ 81CBOVIXW VIX OOPP 20190515 002400000005-00006+00183+00198+00230-00225-00327+00345+00481- 82CBOVIXW VIX OOPP 20190515 002400000480-00432+00450+00745-00745-00186+00531-07896-022480730006296+ 81CBOVIXW VIX OOPC 20190515 002500000005-00004+00072-00057-00028+00032+00179-00161-00040+ 82CBOVIXW VIX OOPC 20190515 002500000041+00327-00308-00042+00042+00509-00013+01705+022408350000422+ 81CBOVIXW VIX OOPP 20190515 002500000004-00005+00196+00211+00238-00234-00356+00374+00494- 82CBOVIXW VIX OOPP 20190515 002500000493-00475+00494+00758-00758-00211+00535-08320-022198130007157+ 81CBOVIXW VIX OOPC 20190515 002600000004-00004+00064-00051-00025+00029+00162-00144-00036+ 82CBOVIXW VIX OOPC 20190515 002600000037+00297-00277-00038+00038+00483-00011+01518+023426230000381+ 81CBOVIXW VIX OOPP 20190515 002600000004-00005+00204+00217+00241-00238-00374+00392+00498- 82CBOVIXW VIX OOPP 20190515 002600000497-00506+00525+00763-00763-00237+00536-08507-023199230008115+ 81CBOVIXW VIX OOPC 20190515 002700000004-00004+00058-00045-00022+00026+00146-00128-00032+ 82CBOVIXW VIX OOPC 20190515 002700000033+00269-00249-00034+00034+00458-00010+01347+024252330000339+ 81CBOVIXW VIX OOPP 20190515 002700000003-00004+00211+00223+00244-00241-00390+00407+00502- 82CBOVIXW VIX OOPP 20190515 002700000501-00533+00554+00767-00767-00262+00537-08680-024005860009073+ 81CBOVIXW VIX OOPC 20190515 002800000004-00003+00052-00040-00020+00023+00132-00115-00028+ 82CBOVIXW VIX OOPC 20190515 002800000029+00245-00225-00030+00030+00434-00009+01200+025011010000304+ 81CBOVIXW VIX OOPP 20190515 002800000003-00004+00216+00228+00247-00244-00404+00421+00505- 82CBOVIXW VIX OOPP 20190515 002800000505-00558+00578+00770-00770-00286+00538-08827-024743590010037+ 81CBOVIXW VIX OOPC 20190515 002900000003-00003+00047-00035-00018+00020+00119-00102-00025+ 82CBOVIXW VIX OOPC 20190515 002900000026+00223-00203-00027+00027+00411-00008+01062+025603660000268+ 81CBOVIXW VIX OOPP 20190515 002900000003-00004+00222+00233+00249-00246-00417+00434+00509- 82CBOVIXW VIX OOPP 20190515 002900000508-00581+00601+00774-00774-00310+00539-08966-025311270011001+ 81CBOVIXW VIX OOPC 20190515 003000000003-00003+00041-00031-00015+00018+00106-00091-00022+ 82CBOVIXW VIX OOPC 20190515 003000000022+00201-00182-00023+00023+00389-00007+00929+026026570000232+ 81CBOVIXW VIX OOPP 20190515 003000000002-00003+00227+00238+00251-00249-00430+00445+00512- 82CBOVIXW VIX OOPP 20190515 003000000511-00602+00622+00777-00777-00332+00540-09100-025703430011965+ 81CBOVIXW VIX OOPC 20190515 003250000002-00002+00029-00020-00010+00011+00077-00063-00013+ 82CBOVIXW VIX OOPC 20190515 003250000014+00150-00132-00014+00014+00335-00004+00608+026230520000143+ 81CBOVIXW VIX OOPP 20190515 003250000001-00003+00240+00248+00257-00256-00460+00473+00520- 82CBOVIXW VIX OOPP 20190515 003250000520-00655+00673+00786-00786-00387+00543-09426-025778880014375+ 81CBOVIXW VIX OOPC 20190515 003500000002-00002+00022-00015-00007+00008+00059-00048-00010+ 82CBOVIXW VIX OOPC 20190515 003500000010+00118-00102-00010+00010+00289-00003+00452+027201880000105+ 81CBOVIXW VIX OOPP 20190515 003500000001-00002+00247+00253+00260-00259-00478+00489+00524- 82CBOVIXW VIX OOPP 20190515 003500000524-00687+00703+00790-00790-00434+00544-09584-026623850016836+ 81CBOVIXW VIX OOPC 20190515 003750000001-00001+00017-00011-00005+00006+00046-00037-00007+ 82CBOVIXW VIX OOPC 20190515 003750000008+00094-00080-00008+00008+00249-00002+00341+028049270000078+ 81CBOVIXW VIX OOPP 20190515 003750000001-00002+00252+00257+00261-00261-00491+00501+00526- 82CBOVIXW VIX OOPP 20190515 003750000526-00713+00727+00793-00793-00475+00545-09696-027311120019308+ 81CBOVIXW VIX OOPC 20190515 004000000001-00001+00012-00008-00003+00004+00034-00026-00005+ 82CBOVIXW VIX OOPC 20190515 004000000005+00070-00058-00005+00005+00211-00001+00226+028047680000049+ 81CBOVIXW VIX OOPP 20190515 004000000000-00001+00257+00261+00263-00263-00505+00512+00529- 82CBOVIXW VIX OOPP 20190515 004000000529-00738+00750+00796-00796-00516+00546-09816-026964310021778+ 81CBOVIXW VIX OOPC 20190515 004250000001-00001+00008-00005-00002+00003+00024-00018-00003+ 82CBOVIXW VIX OOPC 20190515 004250000003+00052-00042-00003+00003+00177-00001+00149+028046340000031+ 81CBOVIXW VIX OOPP 20190515 004250000000+00001+00261+00264+00265-00264-00516+00521+00531- 82CBOVIXW VIX OOPP 20190515 004250000531-00759+00768+00797-00797-00554+00546-09896-026387470024259+ 81CBOVIXW VIX OOPC 20190515 004500000001-00000+00006-00003-00001+00002+00017-00012-00002+ 82CBOVIXW VIX OOPC 20190515 004500000002+00038-00030-00002+00002+00148-00001+00099+028045230000020+ 81CBOVIXW VIX OOPP 20190515 004500000000+00001+00264+00266+00265-00265-00524+00527+00532- 82CBOVIXW VIX OOPP 20190515 004500000532-00776+00782+00799-00799-00590+00547-09952-025275930026747+ 81CBOVIXW VIX OOPC 20190515 004750000000-00000+00004-00002-00001+00001+00012-00009-00001+ 82CBOVIXW VIX OOPC 20190515 004750000001+00028-00021-00001+00001+00123-00000+00065+028044260000013+ 81CBOVIXW VIX OOPP 20190515 004750000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20190515 004750000533-00796+00798+00799-00799-00647+00547-09994-020114310029239+ 81CBOVIXW VIX OOPC 20190515 005000000000-00000+00003-00002-00001+00001+00009-00006-00001+ 82CBOVIXW VIX OOPC 20190515 005000000001+00021-00015-00001+00001+00102-00000+00043+028043430000008+ 81CBOVIXW VIX OOPP 20190515 005000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20190515 005000000533-00798+00799+00800-00800-00665+00547-09995-020114310031733+ 81CBOVIXW VIX OOPC 20190515 005500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190515 005500000000+00011-00008-00000+00000+00070-00000+00019+028042040000003+ 81CBOVIXW VIX OOPP 20190515 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190515 005500000534-00799+00799+00800-00800-00690+00547-09995-020114310036727+ 81CBOVIXW VIX OOPC 20190515 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190515 006000000000+00006-00004-00000+00000+00047-00000+00008+028041020000001+ 81CBOVIXW VIX OOPP 20190515 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190515 006000000534-00799+00800+00800-00800-00704+00547-09996-020114310041723+ 81CBOVIXW VIX OOPC 20190515 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190515 006500000000+00003-00002-00000+00000+00032-00000+00004+028040280000001+ 81CBOVIXW VIX OOPP 20190515 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190515 006500000534-00799+00800+00800-00800-00712+00547-09996-020114310046720+ 81CBOVIXW VIX OOPC 20190515 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 007000000000+00002-00001-00000+00000+00021-00000+00001+028039540000000+ 81CBOVIXW VIX OOPP 20190515 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190515 007000000534-00799+00799+00800-00800-00716+00547-09996-020114310051718+ 81CBOVIXW VIX OOPC 20190515 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 007500000000+00001-00001-00000+00000+00014-00000+00000+028038050000000+ 81CBOVIXW VIX OOPP 20190515 007500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190515 007500000534-00799+00799+00801-00801-00718+00547-09996-020114310056715+ 81CBOVIXW VIX OOPC 20190515 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 008000000000+00001-00000-00000+00000+00011-00000+00000+028829240000000+ 81CBOVIXW VIX OOPP 20190515 008000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190515 008000000534-00799+00799+00801-00801-00719+00547-09996-020114310061713+ 81CBOVIXW VIX OOPC 20190529 001000000005-00000+00264-00261-00244+00252+00527-00525-00472+ 82CBOVIXW VIX OOPC 20190529 001000000484+00792-00791-00658+00672+00717-00246+09600+016013010008186+ 81CBOVIXW VIX OOPP 20190529 001000000000-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20190529 001000000014-00000+00000+00093-00079-00000+00299-00032-009712020000004+ 81CBOVIXW VIX OOPC 20190529 001050000005-00000+00263-00260-00241+00251+00526-00525-00464+ 82CBOVIXW VIX OOPC 20190529 001050000477+00791-00790-00638+00652+00717-00231+09562+014996770007691+ 81CBOVIXW VIX OOPP 20190529 001050000001-00000+00001+00001+00007-00003-00001+00001+00033- 82CBOVIXW VIX OOPP 20190529 001050000022-00001+00001+00121-00107-00000+00314-00061-009705730000009+ 81CBOVIXW VIX OOPC 20190529 001100000006-00001+00263-00259-00238+00249+00525-00524-00454+ 82CBOVIXW VIX OOPC 20190529 001100000469+00790-00790-00616+00630+00717-00216+09513+014088930007199+ 81CBOVIXW VIX OOPP 20190529 001100000001-00001+00001+00002+00010-00004-00002+00002+00047- 82CBOVIXW VIX OOPP 20190529 001100000033-00002+00002+00153-00139-00000+00329-00106-009698930000016+ 81CBOVIXW VIX OOPC 20190529 001150000006-00001+00262-00258-00235+00246+00524-00522-00442+ 82CBOVIXW VIX OOPC 20190529 001150000458+00789-00788-00590+00604+00716-00201+09448+013298880006711+ 81CBOVIXW VIX OOPP 20190529 001150000002-00001+00002+00003+00015-00007-00003+00003+00063- 82CBOVIXW VIX OOPP 20190529 001150000047-00003+00003+00187-00174-00001+00343-00175-009691580000028+ 81CBOVIXW VIX OOPC 20190529 001200000006-00001+00261-00257-00230+00243+00522-00521-00428+ 82CBOVIXW VIX OOPC 20190529 001200000445+00787-00786-00561+00574+00716-00187+09361+012631260006230+ 81CBOVIXW VIX OOPP 20190529 001200000002-00002+00003+00004+00021-00011-00004+00005+00081- 82CBOVIXW VIX OOPP 20190529 001200000065-00005+00005+00224-00212-00001+00358-00273-009683610000047+ 81CBOVIXW VIX OOPC 20190529 001250000007-00002+00259-00255-00224+00239+00520-00518-00412+ 82CBOVIXW VIX OOPC 20190529 001250000429+00785-00784-00529+00541+00715-00173+09245+012083300005758+ 81CBOVIXW VIX OOPP 20190529 001250000003-00003+00005+00007+00029-00016-00007+00007+00103- 82CBOVIXW VIX OOPP 20190529 001250000085-00007+00007+00262-00252-00002+00372-00407-009674920000074+ 81CBOVIXW VIX OOPC 20190529 001300000008-00003+00257-00252-00217+00233+00517-00514-00393+ 82CBOVIXW VIX OOPC 20190529 001300000411+00781-00780-00495+00505+00714-00159+09095+011644690005297+ 81CBOVIXW VIX OOPP 20190529 001300000004-00003+00007+00010+00038-00023-00010+00011+00126- 82CBOVIXW VIX OOPP 20190529 001300000108-00011+00011+00301-00293-00003+00386-00581-009665440000111+ 81CBOVIXW VIX OOPC 20190529 001350000008-00003+00255-00249-00210+00228+00514-00512-00373+ 82CBOVIXW VIX OOPC 20190529 001350000391+00778-00777-00459+00467+00713-00145+08955+010986490004824+ 81CBOVIXW VIX OOPP 20190529 001350000004-00004+00009+00012+00046-00029-00013+00014+00149- 82CBOVIXW VIX OOPP 20190529 001350000131-00014+00014+00341-00334-00004+00400-00727-009256190000139+ 81CBOVIXW VIX OOPC 20190529 001400000009-00005+00249-00241-00198+00217+00504-00500-00348+ 82CBOVIXW VIX OOPC 20190529 001400000365+00766-00764-00425+00433+00709-00134+08595+011504000004460+ 81CBOVIXW VIX OOPP 20190529 001400000006-00006+00016+00022+00062-00043-00024+00026+00179- 82CBOVIXW VIX OOPP 20190529 001400000162-00026+00027+00378-00371-00008+00411-01167-010184240000274+ 81CBOVIXW VIX OOPC 20190529 001450000010-00006+00243-00233-00186+00206+00494-00489-00324+ 82CBOVIXW VIX OOPC 20190529 001450000341+00754-00752-00392+00399+00705-00123+08256+011703490004096+ 81CBOVIXW VIX OOPP 20190529 001450000007-00008+00022+00031+00075-00055-00034+00038+00206- 82CBOVIXW VIX OOPP 20190529 001450000190-00038+00040+00412-00407-00012+00422-01552-010587040000409+ 81CBOVIXW VIX OOPC 20190529 001500000011-00007+00237-00225-00175+00196+00484-00478-00301+ 82CBOVIXW VIX OOPC 20190529 001500000317+00743-00739-00359+00365+00701-00112+07923+011693540003731+ 81CBOVIXW VIX OOPP 20190529 001500000008-00009+00029+00039+00087-00066-00044+00050+00231- 82CBOVIXW VIX OOPP 20190529 001500000216-00051+00053+00446-00441-00016+00433-01920-010704200000543+ 81CBOVIXW VIX OOPC 20190529 001600000012-00009+00224-00209-00152+00174+00464-00455-00253+ 82CBOVIXW VIX OOPC 20190529 001600000267+00719-00714-00293+00297+00693-00090+07232+011232430003002+ 81CBOVIXW VIX OOPP 20190529 001600000010-00011+00042+00056+00112-00090-00065+00073+00282- 82CBOVIXW VIX OOPP 20190529 001600000269-00075+00079+00514-00511-00024+00455-02663-010397800000813+ 81CBOVIXW VIX OOPC 20190529 001700000013-00010+00205-00185-00131+00152+00430-00415-00218+ 82CBOVIXW VIX OOPC 20190529 001700000230+00673-00664-00253+00256+00675-00078+06383+012395750002602+ 81CBOVIXW VIX OOPP 20190529 001700000011-00013+00062+00082+00135-00113-00102+00116+00319- 82CBOVIXW VIX OOPP 20190529 001700000307-00122+00131+00555-00552-00042+00467-03585-011656060001411+ 81CBOVIXW VIX OOPC 20190529 001800000014-00011+00188-00164-00113+00133+00398-00378-00186+ 82CBOVIXW VIX OOPC 20190529 001800000197+00631-00617-00214+00217+00657-00066+05647+012909260002201+ 81CBOVIXW VIX OOPP 20190529 001800000011-00014+00081+00104+00154-00134-00135+00154+00352- 82CBOVIXW VIX OOPP 20190529 001800000342-00166+00179+00594-00591-00060+00479-04368-012206530002009+ 81CBOVIXW VIX OOPC 20190529 001900000014-00011+00171-00145-00095+00114+00367-00344-00155+ 82CBOVIXW VIX OOPC 20190529 001900000164+00590-00572-00177+00179+00639-00054+04947+013014170001809+ 81CBOVIXW VIX OOPP 20190529 001900000011-00014+00098+00125+00172-00154-00168+00190+00383- 82CBOVIXW VIX OOPP 20190529 001900000375-00209+00226+00631-00630-00078+00490-05108-012320310002616+ 81CBOVIXW VIX OOPC 20190529 002000000014-00011+00156-00128-00083+00101+00336-00310-00135+ 82CBOVIXW VIX OOPC 20190529 002000000144+00546-00524-00154+00157+00617-00047+04380+013723480001583+ 81CBOVIXW VIX OOPP 20190529 002000000011-00014+00115+00143+00185-00168-00200+00226+00403- 82CBOVIXW VIX OOPP 20190529 002000000396-00255+00277+00654-00652-00101+00497-05705-013019970003389+ 81CBOVIXW VIX OOPC 20190529 002100000013-00011+00141-00112-00072+00088+00308-00279-00116+ 82CBOVIXW VIX OOPC 20190529 002100000124+00505-00479-00133+00134+00594-00041+03859+014121560001357+ 81CBOVIXW VIX OOPP 20190529 002100000011-00013+00130+00159+00196-00181-00230+00259+00422- 82CBOVIXW VIX OOPP 20190529 002100000416-00298+00324+00676-00674-00124+00504-06252-013394710004161+ 81CBOVIXW VIX OOPC 20190529 002200000013-00011+00127-00098-00061+00076+00280-00249-00099+ 82CBOVIXW VIX OOPC 20190529 002200000105+00466-00437-00112+00113+00572-00034+03369+014300010001140+ 81CBOVIXW VIX OOPP 20190529 002200000010-00013+00145+00174+00207-00194-00260+00290+00441- 82CBOVIXW VIX OOPP 20190529 002200000435-00340+00369+00697-00696-00146+00511-06769-013535420004943+ 81CBOVIXW VIX OOPC 20190529 002300000012-00010+00116-00087-00054+00067+00256-00224-00087+ 82CBOVIXW VIX OOPC 20190529 002300000092+00430-00398-00098+00099+00548-00030+02997+014773540001003+ 81CBOVIXW VIX OOPP 20190529 002300000009-00012+00157+00186+00215-00202-00285+00317+00453- 82CBOVIXW VIX OOPP 20190529 002300000448-00378+00410+00710-00710-00170+00515-07159-013966990005805+ 81CBOVIXW VIX OOPC 20190529 002400000011-00010+00105-00077-00047+00059+00235-00202-00076+ 82CBOVIXW VIX OOPC 20190529 002400000081+00396-00363-00086+00087+00525-00026+02667+015160240000881+ 81CBOVIXW VIX OOPP 20190529 002400000008-00012+00169+00197+00222-00210-00308+00341+00463- 82CBOVIXW VIX OOPP 20190529 002400000459-00414+00447+00722-00722-00194+00518-07505-014302960006681+ 81CBOVIXW VIX OOPC 20190529 002500000011-00009+00095-00067-00041+00052+00214-00181-00066+ 82CBOVIXW VIX OOPC 20190529 002500000070+00364-00329-00074+00075+00502-00023+02351+015377430000758+ 81CBOVIXW VIX OOPP 20190529 002500000008-00011+00179+00206+00228-00218-00331+00363+00474- 82CBOVIXW VIX OOPP 20190529 002500000470-00448+00483+00734-00734-00218+00522-07840-014454700007557+ 81CBOVIXW VIX OOPC 20190529 002600000010-00008+00086-00059-00036+00046+00195-00162-00057+ 82CBOVIXW VIX OOPC 20190529 002600000061+00335-00299-00064+00065+00479-00020+02079+015607590000658+ 81CBOVIXW VIX OOPP 20190529 002600000007-00010+00189+00215+00233-00225-00351+00384+00483- 82CBOVIXW VIX OOPP 20190529 002600000480-00480+00516+00744-00744-00242+00525-08127-014610150008456+ 81CBOVIXW VIX OOPC 20190529 002700000009-00008+00077-00052-00031+00039+00176-00144-00049+ 82CBOVIXW VIX OOPC 20190529 002700000052+00306-00270-00055+00055+00457-00017+01814+015689340000558+ 81CBOVIXW VIX OOPP 20190529 002700000006-00009+00199+00223+00239-00231-00372+00403+00491- 82CBOVIXW VIX OOPP 20190529 002700000489-00511+00548+00754-00754-00265+00528-08411-014593590009354+ 81CBOVIXW VIX OOPC 20190529 002800000008-00007+00068-00044-00026+00033+00157-00126-00041+ 82CBOVIXW VIX OOPC 20190529 002800000043+00277-00240-00045+00045+00434-00014+01548+015611210000458+ 81CBOVIXW VIX OOPP 20190529 002800000005-00008+00209+00232+00244-00238-00393+00423+00500- 82CBOVIXW VIX OOPP 20190529 002800000498-00544+00580+00764-00764-00289+00531-08700-014377970010252+ 81CBOVIXW VIX OOPC 20190529 002900000007-00006+00059-00037-00021+00027+00139-00109-00033+ 82CBOVIXW VIX OOPC 20190529 002900000035+00249-00213-00036+00037+00412-00011+01305+015482980000370+ 81CBOVIXW VIX OOPP 20190529 002900000004-00008+00219+00239+00249-00244-00413+00442+00508- 82CBOVIXW VIX OOPP 20190529 002900000506-00576+00612+00773-00772-00313+00534-08969-014065560011163+ 81CBOVIXW VIX OOPC 20190529 003000000007-00006+00054-00033-00019+00025+00127-00098-00029+ 82CBOVIXW VIX OOPC 20190529 003000000031+00229-00193-00033+00033+00391-00010+01171+015762970000330+ 81CBOVIXW VIX OOPP 20190529 003000000003-00007+00225+00244+00251-00247-00427+00454+00511- 82CBOVIXW VIX OOPP 20190529 003000000510-00599+00634+00776-00776-00336+00535-09114-014208410012122+ 81CBOVIXW VIX OOPC 20190529 003250000005-00004+00041-00024-00013+00018+00099-00073-00021+ 82CBOVIXW VIX OOPC 20190529 003250000022+00183-00149-00023+00023+00342-00007+00851+016081660000230+ 81CBOVIXW VIX OOPP 20190529 003250000001-00005+00240+00254+00257-00255-00461+00484+00520- 82CBOVIXW VIX OOPP 20190529 003250000520-00656+00688+00786-00786-00392+00538-09473-013965200014519+ 81CBOVIXW VIX OOPC 20190529 003500000004-00003+00032-00017-00009+00013+00077-00055-00015+ 82CBOVIXW VIX OOPC 20190529 003500000015+00145-00114-00016+00016+00297-00005+00617+016312920000161+ 81CBOVIXW VIX OOPP 20190529 003500000000+00004+00253+00262+00261-00260-00492+00509+00527- 82CBOVIXW VIX OOPP 20190529 003500000527-00709+00736+00793-00793-00449+00540-09755-013148810016946+ 81CBOVIXW VIX OOPC 20190529 003750000004-00003+00028-00015-00009+00012+00069-00048-00014+ 82CBOVIXW VIX OOPC 20190529 003750000014+00128-00099-00015+00015+00265-00005+00560+017401950000152+ 81CBOVIXW VIX OOPP 20190529 003750000001+00004+00257+00264+00262-00261-00501+00515+00528- 82CBOVIXW VIX OOPP 20190529 003750000527-00728+00751+00794-00794-00489+00540-09804-013833610019434+ 81CBOVIXW VIX OOPC 20190529 004000000004-00003+00026-00014-00008+00011+00062-00043-00013+ 82CBOVIXW VIX OOPC 20190529 004000000014+00115-00088-00014+00014+00239-00004+00511+018365620000143+ 81CBOVIXW VIX OOPP 20190529 004000000001+00003+00259+00265+00263-00262-00508+00520+00528- 82CBOVIXW VIX OOPP 20190529 004000000528-00743+00763+00795-00795-00524+00540-09849-014307510021922+ 81CBOVIXW VIX OOPC 20190529 004250000003-00003+00024-00012-00007+00010+00056-00038-00012+ 82CBOVIXW VIX OOPC 20190529 004250000013+00104-00079-00013+00013+00216-00004+00468+019220520000135+ 81CBOVIXW VIX OOPP 20190529 004250000001+00003+00262+00266+00263-00263-00515+00525+00529- 82CBOVIXW VIX OOPP 20190529 004250000529-00757+00774+00796-00796-00556+00541-09891-014519280024410+ 81CBOVIXW VIX OOPC 20190529 004500000003-00003+00022-00011-00007+00009+00051-00035-00011+ 82CBOVIXW VIX OOPC 20190529 004500000012+00094-00071-00012+00013+00197-00004+00429+019979230000126+ 81CBOVIXW VIX OOPP 20190529 004500000002+00003+00265+00268+00264-00263-00523+00529+00530- 82CBOVIXW VIX OOPP 20190529 004500000530-00772+00784+00797-00797-00587+00541-09934-014295530026898+ 81CBOVIXW VIX OOPC 20190529 004750000003-00002+00017-00008-00005+00007+00042-00027-00008+ 82CBOVIXW VIX OOPC 20190529 004750000009+00078-00057-00009+00009+00173-00003+00333+019973320000095+ 81CBOVIXW VIX OOPP 20190529 004750000001-00000-00263+00265+00267-00267-00524+00529+00533- 82CBOVIXW VIX OOPP 20190529 004750000533-00778+00788+00800-00800-00611+00542-09954-014295530029364+ 81CBOVIXW VIX OOPC 20190529 005000000002-00002+00014-00006-00004+00005+00034-00022-00006+ 82CBOVIXW VIX OOPC 20190529 005000000007+00065-00046-00007+00007+00152-00002+00259+019968160000072+ 81CBOVIXW VIX OOPP 20190529 005000000003-00002-00262+00264+00269-00269-00525+00528+00535- 82CBOVIXW VIX OOPP 20190529 005000000535-00782+00789+00802-00802-00631+00543-09966-014295530031837+ 81CBOVIXW VIX OOPC 20190529 005500000001-00001+00009-00004-00002+00003+00023-00013-00004+ 82CBOVIXW VIX OOPC 20190529 005500000004+00044-00030-00004+00004+00116-00001+00158+019959520000041+ 81CBOVIXW VIX OOPP 20190529 005500000005-00005-00260+00261+00272-00272-00525+00527+00539- 82CBOVIXW VIX OOPP 20190529 005500000539-00787+00791+00805-00805-00661+00544-09978-014295530036800+ 81CBOVIXW VIX OOPC 20190529 006000000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIXW VIX OOPC 20190529 006000000002+00030-00019-00002+00002+00089-00001+00097+019952600000024+ 81CBOVIXW VIX OOPP 20190529 006000000007-00007-00259+00260+00274-00274-00525+00526+00540- 82CBOVIXW VIX OOPP 20190529 006000000540-00789+00791+00807-00807-00681+00544-09983-014295530041776+ 81CBOVIXW VIX OOPC 20190529 006500000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190529 006500000001+00021-00013-00001+00001+00068-00000+00060+019946900000015+ 81CBOVIXW VIX OOPP 20190529 006500000008-00008-00259+00259+00275-00275-00525+00525+00541- 82CBOVIXW VIX OOPP 20190529 006500000541-00790+00791+00808-00808-00694+00544-09985-014295530046760+ 81CBOVIXW VIX OOPC 20190529 007000000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190529 007000000001+00015-00008-00001+00001+00052-00000+00038+019942110000009+ 81CBOVIXW VIX OOPP 20190529 007000000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190529 007000000542-00790+00791+00808-00808-00702+00544-09986-014295530051747+ 81CBOVIXW VIX OOPC 20190529 007500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190529 007500000001+00010-00006-00001+00001+00040-00000+00024+019938040000005+ 81CBOVIXW VIX OOPP 20190529 007500000009-00009-00258+00258+00275-00275-00524+00524+00542- 82CBOVIXW VIX OOPP 20190529 007500000542-00791+00791+00809-00809-00708+00545-09986-014295530056737+ 81CBOVIXW VIX OOPC 20190529 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190529 008000000000+00007-00004-00000+00000+00031-00000+00015+019934570000003+ 81CBOVIXW VIX OOPP 20190529 008000000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190529 008000000542-00791+00791+00809-00809-00711+00545-09986-014295530061729+ 81CBOVIXW VIX OOPC 20190605 001000000008-00002+00259-00251-00230+00243+00516-00511-00446+ 82CBOVIXW VIX OOPC 20190605 001000000462+00777-00774-00625+00640+00711-00241+09237+017414980008029+ 81CBOVIXW VIX OOPP 20190605 001000000001-00000+00000+00001+00006-00002-00001+00001+00030- 82CBOVIXW VIX OOPP 20190605 001000000019-00001+00001+00113-00097-00000+00299-00050-008551840000007+ 81CBOVIXW VIX OOPC 20190605 001050000008-00002+00258-00250-00227+00241+00515-00510-00437+ 82CBOVIXW VIX OOPC 20190605 001050000454+00776-00772-00605+00621+00711-00226+09174+016304740007536+ 81CBOVIXW VIX OOPP 20190605 001050000001-00001+00001+00001+00010-00003-00001+00001+00043- 82CBOVIXW VIX OOPP 20190605 001050000029-00001+00001+00144-00128-00000+00314-00089-008535400000013+ 81CBOVIXW VIX OOPC 20190605 001100000009-00003+00257-00249-00223+00238+00513-00508-00426+ 82CBOVIXW VIX OOPC 20190605 001100000444+00774-00771-00583+00599+00710-00211+09101+015288820007047+ 81CBOVIXW VIX OOPP 20190605 001100000002-00001+00001+00002+00014-00006-00002+00002+00058- 82CBOVIXW VIX OOPP 20190605 001100000042-00002+00002+00178-00163-00001+00328-00150-008517650000024+ 81CBOVIXW VIX OOPC 20190605 001150000009-00003+00255-00247-00219+00235+00511-00506-00415+ 82CBOVIXW VIX OOPC 20190605 001150000433+00772-00769-00559+00574+00710-00197+09013+014372280006564+ 81CBOVIXW VIX OOPP 20190605 001150000002-00002+00002+00004+00020-00009-00004+00004+00076- 82CBOVIXW VIX OOPP 20190605 001150000058-00004+00004+00214-00201-00001+00343-00237-008498440000040+ 81CBOVIXW VIX OOPC 20190605 001200000010-00004+00254-00245-00214+00232+00509-00503-00401+ 82CBOVIXW VIX OOPC 20190605 001200000420+00770-00766-00532+00547+00709-00183+08905+013559080006088+ 81CBOVIXW VIX OOPP 20190605 001200000003-00003+00004+00006+00027-00014-00006+00006+00097- 82CBOVIXW VIX OOPP 20190605 001200000077-00006+00006+00252-00240-00002+00357-00357-008477580000063+ 81CBOVIXW VIX OOPC 20190605 001250000010-00004+00252-00242-00208+00227+00506-00500-00385+ 82CBOVIXW VIX OOPC 20190605 001250000405+00766-00763-00503+00516+00708-00169+08774+012850400005623+ 81CBOVIXW VIX OOPP 20190605 001250000004-00004+00006+00009+00036-00020-00009+00010+00120- 82CBOVIXW VIX OOPP 20190605 001250000100-00009+00010+00291-00281-00003+00371-00517-008454880000097+ 81CBOVIXW VIX OOPC 20190605 001300000011-00005+00250-00239-00201+00222+00503-00497-00368+ 82CBOVIXW VIX OOPC 20190605 001300000389+00763-00759-00471+00484+00707-00155+08629+012125210005157+ 81CBOVIXW VIX OOPP 20190605 001300000005-00004+00008+00011+00044-00026-00012+00013+00143- 82CBOVIXW VIX OOPP 20190605 001300000123-00013+00013+00330-00322-00004+00385-00680-008237710000130+ 81CBOVIXW VIX OOPC 20190605 001350000011-00006+00247-00236-00194+00216+00499-00492-00349+ 82CBOVIXW VIX OOPC 20190605 001350000369+00759-00755-00438+00448+00706-00141+08460+011443740004698+ 81CBOVIXW VIX OOPP 20190605 001350000006-00006+00010+00015+00054-00034-00015+00017+00169- 82CBOVIXW VIX OOPP 20190605 001350000149-00017+00017+00371-00365-00005+00399-00875-007988680000170+ 81CBOVIXW VIX OOPC 20190605 001400000012-00006+00243-00231-00185+00208+00493-00486-00328+ 82CBOVIXW VIX OOPC 20190605 001400000348+00751-00748-00404+00413+00703-00128+08224+011052030004277+ 81CBOVIXW VIX OOPP 20190605 001400000007-00007+00015+00021+00067-00045-00022+00024+00197- 82CBOVIXW VIX OOPP 20190605 001400000179-00024+00025+00410-00406-00007+00411-01186-008047630000249+ 81CBOVIXW VIX OOPC 20190605 001450000013-00008+00237-00222-00174+00198+00481-00472-00307+ 82CBOVIXW VIX OOPC 20190605 001450000326+00737-00731-00375+00383+00698-00119+07866+011362150003963+ 81CBOVIXW VIX OOPP 20190605 001450000009-00009+00024+00034+00083-00059-00036+00041+00225- 82CBOVIXW VIX OOPP 20190605 001450000208-00041+00043+00442-00438-00013+00421-01702-008812100000433+ 81CBOVIXW VIX OOPC 20190605 001500000014-00009+00230-00213-00164+00188+00469-00458-00286+ 82CBOVIXW VIX OOPC 20190605 001500000304+00722-00715-00347+00354+00692-00109+07522+011489040003649+ 81CBOVIXW VIX OOPP 20190605 001500000010-00011+00032+00045+00097-00072-00050+00057+00251- 82CBOVIXW VIX OOPP 20190605 001500000234-00057+00060+00473-00469-00019+00430-02154-009203000000618+ 81CBOVIXW VIX OOPC 20190605 001600000015-00011+00216-00194-00143+00168+00444-00428-00247+ 82CBOVIXW VIX OOPC 20190605 001600000263+00690-00679-00295+00301+00680-00092+06818+011698750003080+ 81CBOVIXW VIX OOPP 20190605 001600000012-00013+00049+00068+00122-00097-00079+00091+00296- 82CBOVIXW VIX OOPP 20190605 001600000282-00093+00100+00528-00525-00031+00447-03030-009723030001047+ 81CBOVIXW VIX OOPC 20190605 001700000016-00012+00200-00175-00124+00148+00417-00397-00209+ 82CBOVIXW VIX OOPC 20190605 001700000224+00655-00641-00246+00251+00666-00076+06113+011657960002548+ 81CBOVIXW VIX OOPP 20190605 001700000013-00015+00066+00090+00144-00121-00110+00126+00337- 82CBOVIXW VIX OOPP 20190605 001700000326-00131+00142+00579-00577-00045+00463-03872-009836350001514+ 81CBOVIXW VIX OOPC 20190605 001800000016-00013+00184-00156-00107+00129+00388-00363-00179+ 82CBOVIXW VIX OOPC 20190605 001800000191+00615-00597-00208+00211+00648-00064+05427+011898590002144+ 81CBOVIXW VIX OOPP 20190605 001800000013-00016+00085+00113+00164-00143-00144+00165+00371- 82CBOVIXW VIX OOPP 20190605 001800000361-00176+00191+00619-00617-00063+00475-04684-010141450002108+ 81CBOVIXW VIX OOPC 20190605 001900000016-00013+00169-00138-00093+00115+00358-00330-00157+ 82CBOVIXW VIX OOPC 20190605 001900000168+00573-00550-00183+00186+00626-00057+04843+012549210001886+ 81CBOVIXW VIX OOPP 20190605 001900000013-00016+00103+00134+00179-00159-00178+00205+00394- 82CBOVIXW VIX OOPP 20190605 001900000386-00224+00245+00644-00643-00085+00483-05367-010795880002848+ 81CBOVIXW VIX OOPC 20190605 002000000016-00013+00155-00122-00081+00101+00330-00299-00136+ 82CBOVIXW VIX OOPC 20190605 002000000146+00534-00506-00158+00161+00605-00049+04306+012903110001628+ 81CBOVIXW VIX OOPP 20190605 002000000012-00016+00120+00152+00192-00174-00210+00241+00416- 82CBOVIXW VIX OOPP 20190605 002000000409-00269+00295+00669-00668-00107+00491-05988-011113690003589+ 81CBOVIXW VIX OOPC 20190605 002100000015-00012+00141-00108-00070+00088+00303-00269-00116+ 82CBOVIXW VIX OOPC 20190605 002100000124+00495-00464-00133+00135+00584-00041+03789+013003440001371+ 81CBOVIXW VIX OOPP 20190605 002100000011-00015+00137+00170+00205-00189-00242+00276+00438- 82CBOVIXW VIX OOPP 20190605 002100000432-00313+00343+00695-00694-00129+00499-06589-011137700004329+ 81CBOVIXW VIX OOPC 20190605 002200000014-00012+00127-00094-00059+00075+00276-00241-00097+ 82CBOVIXW VIX OOPC 20190605 002200000104+00457-00423-00111+00112+00563-00034+03295+012980670001133+ 81CBOVIXW VIX OOPP 20190605 002200000010-00014+00153+00186+00217-00204-00274+00310+00458- 82CBOVIXW VIX OOPP 20190605 002200000454-00358+00391+00718-00717-00151+00506-07170-010991460005090+ 81CBOVIXW VIX OOPC 20190605 002300000013-00011+00114-00082-00051+00065+00252-00215-00083+ 82CBOVIXW VIX OOPC 20190605 002300000089+00421-00384-00094+00095+00540-00029+02887+013120580000960+ 81CBOVIXW VIX OOPP 20190605 002300000009-00013+00169+00201+00226-00215-00304+00341+00473- 82CBOVIXW VIX OOPP 20190605 002300000470-00401+00438+00735-00734-00175+00511-07653-010975160005915+ 81CBOVIXW VIX OOPC 20190605 002400000012-00010+00102-00070-00042+00055+00227-00190-00069+ 82CBOVIXW VIX OOPC 20190605 002400000074+00385-00346-00077+00078+00517-00024+02481+013070470000787+ 81CBOVIXW VIX OOPP 20190605 002400000007-00012+00185+00215+00236-00227-00335+00373+00488- 82CBOVIXW VIX OOPP 20190605 002400000486-00447+00485+00752-00752-00199+00516-08149-010689710006741+ 81CBOVIXW VIX OOPC 20190605 002500000012-00010+00093-00062-00037+00049+00208-00171-00061+ 82CBOVIXW VIX OOPC 20190605 002500000065+00355-00315-00068+00069+00494-00021+02217+013404130000697+ 81CBOVIXW VIX OOPP 20190605 002500000006-00011+00196+00225+00241-00234-00360+00397+00496- 82CBOVIXW VIX OOPP 20190605 002500000495-00484+00525+00761-00761-00225+00519-08464-010807030007649+ 81CBOVIXW VIX OOPC 20190605 002600000011-00009+00084-00055-00033+00043+00190-00153-00053+ 82CBOVIXW VIX OOPC 20190605 002600000057+00327-00286-00060+00060+00471-00018+01964+013616950000607+ 81CBOVIXW VIX OOPP 20190605 002600000005-00010+00208+00234+00246-00241-00384+00420+00505- 82CBOVIXW VIX OOPP 20190605 002600000503-00523+00564+00770-00770-00250+00522-08778-010728400008557+ 81CBOVIXW VIX OOPC 20190605 002700000010-00008+00076-00048-00028+00037+00172-00136-00045+ 82CBOVIXW VIX OOPC 20190605 002700000049+00299-00257-00051+00051+00449-00016+01717+013707540000517+ 81CBOVIXW VIX OOPP 20190605 002700000003-00008+00220+00243+00252-00248-00411+00445+00513- 82CBOVIXW VIX OOPP 20190605 002700000512-00563+00605+00779-00779-00276+00524-09103-010390120009465+ 81CBOVIXW VIX OOPC 20190605 002800000009-00008+00069-00042-00025+00034+00158-00122-00040+ 82CBOVIXW VIX OOPC 20190605 002800000043+00276-00234-00045+00046+00428-00014+01541+013966560000461+ 81CBOVIXW VIX OOPP 20190605 002800000002-00007+00230+00250+00255-00252-00432+00464+00518- 82CBOVIXW VIX OOPP 20190605 002800000518-00598+00639+00784-00784-00303+00526-09333-010201000010407+ 81CBOVIXW VIX OOPC 20190605 002900000009-00007+00063-00037-00022+00030+00144-00110-00036+ 82CBOVIXW VIX OOPC 20190605 002900000038+00254-00213-00040+00040+00407-00012+01372+014138390000404+ 81CBOVIXW VIX OOPP 20190605 002900000001-00006+00242+00258+00259-00257-00457+00486+00523- 82CBOVIXW VIX OOPP 20190605 002900000523-00638+00678+00790-00790-00330+00528-09579-009664220011349+ 81CBOVIXW VIX OOPC 20190605 003000000008-00007+00058-00034-00020+00027+00133-00100-00032+ 82CBOVIXW VIX OOPC 20190605 003000000035+00236-00195-00036+00036+00387-00011+01245+014399030000366+ 81CBOVIXW VIX OOPP 20190605 003000000001+00005+00252+00263+00261-00261-00481+00505+00527- 82CBOVIXW VIX OOPP 20190605 003000000527-00679+00716+00794-00794-00359+00529-09776-008967240012308+ 81CBOVIXW VIX OOPC 20190605 003250000007-00006+00047-00026-00015+00021+00109-00079-00025+ 82CBOVIXW VIX OOPC 20190605 003250000027+00196-00157-00028+00028+00342-00009+00980+014946650000284+ 81CBOVIXW VIX OOPP 20190605 003250000004-00002-00254+00261+00269-00269-00498+00515+00535- 82CBOVIXW VIX OOPP 20190605 003250000535-00719+00749+00802-00802-00421+00531-09893-008967240014722+ 81CBOVIXW VIX OOPC 20190605 003500000006-00004+00037-00019-00011+00015+00087-00060-00018+ 82CBOVIXW VIX OOPC 20190605 003500000019+00158-00122-00020+00020+00299-00006+00729+015110630000203+ 81CBOVIXW VIX OOPP 20190605 003500000011-00010-00251+00255+00277-00277-00505+00516+00543- 82CBOVIXW VIX OOPP 20190605 003500000543-00742+00764+00810-00810-00476+00534-09944-008967240017136+ 81CBOVIXW VIX OOPC 20190605 003750000005-00004+00032-00016-00009+00013+00076-00051-00016+ 82CBOVIXW VIX OOPC 20190605 003750000017+00138-00104-00017+00018+00267-00005+00629+015818960000178+ 81CBOVIXW VIX OOPP 20190605 003750000013-00013-00251+00254+00279-00279-00511+00517+00546- 82CBOVIXW VIX OOPP 20190605 003750000546-00759+00774+00813-00813-00526+00534-09966-008967240019607+ 81CBOVIXW VIX OOPC 20190605 004000000004-00003+00028-00013-00008+00012+00065-00043-00013+ 82CBOVIXW VIX OOPC 20190605 004000000014+00120-00089-00015+00015+00239-00005+00537+016369760000153+ 81CBOVIXW VIX OOPP 20190605 004000000015-00015-00250+00251+00282-00282-00513+00517+00548- 82CBOVIXW VIX OOPP 20190605 004000000548-00768+00778+00815-00815-00568+00535-09975-008967240022077+ 81CBOVIXW VIX OOPC 20190605 004250000004-00003+00024-00011-00007+00010+00056-00036-00011+ 82CBOVIXW VIX OOPC 20190605 004250000012+00104-00075-00013+00013+00213-00004+00451+016765820000128+ 81CBOVIXW VIX OOPP 20190605 004250000018-00018-00248+00249+00284-00284-00513+00515+00551- 82CBOVIXW VIX OOPP 20190605 004250000551-00773+00779+00818-00818-00603+00536-09979-008967240024548+ 81CBOVIXW VIX OOPC 20190605 004500000003-00002+00019-00008-00005+00007+00045-00028-00008+ 82CBOVIXW VIX OOPC 20190605 004500000009+00085-00059-00009+00009+00186-00003+00342+016749340000094+ 81CBOVIXW VIX OOPP 20190605 004500000021-00021-00245+00246+00288-00288-00511+00512+00554- 82CBOVIXW VIX OOPP 20190605 004500000554-00773+00777+00821-00821-00630+00537-09980-008967240027009+ 81CBOVIXW VIX OOPC 20190605 004750000003-00002+00015-00006-00004+00005+00036-00022-00006+ 82CBOVIXW VIX OOPC 20190605 004750000007+00069-00047-00007+00007+00162-00002+00260+016735080000069+ 81CBOVIXW VIX OOPP 20190605 004750000023-00023-00243+00243+00290-00290-00509+00510+00557- 82CBOVIXW VIX OOPP 20190605 004750000557-00773+00776+00823-00823-00651+00538-09981-008967240029480+ 81CBOVIXW VIX OOPC 20190605 005000000002-00001+00012-00005-00003+00004+00029-00017-00005+ 82CBOVIXW VIX OOPC 20190605 005000000005+00057-00037-00005+00005+00141-00002+00198+016722600000051+ 81CBOVIXW VIX OOPP 20190605 005000000025-00025-00241+00241+00292-00292-00508+00508+00559- 82CBOVIXW VIX OOPP 20190605 005000000559-00773+00774+00825-00825-00668+00538-09981-008967240031957+ 81CBOVIXW VIX OOPC 20190605 005500000001-00001+00008-00003-00002+00002+00019-00010-00003+ 82CBOVIXW VIX OOPC 20190605 005500000003+00038-00023-00003+00003+00107-00001+00116+016701800000028+ 81CBOVIXW VIX OOPP 20190605 005500000028-00028-00239+00239+00294-00294-00506+00506+00561- 82CBOVIXW VIX OOPP 20190605 005500000561-00772+00772+00828-00828-00689+00539-09981-008967240036925+ 81CBOVIXW VIX OOPC 20190605 006000000001-00001+00005-00002-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190605 006000000002+00025-00015-00002+00002+00080-00000+00068+016685100000016+ 81CBOVIXW VIX OOPP 20190605 006000000029-00029-00238+00238+00295-00295-00505+00505+00562- 82CBOVIXW VIX OOPP 20190605 006000000562-00771+00771+00829-00829-00700+00539-09981-008967240041904+ 81CBOVIXW VIX OOPC 20190605 006500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190605 006500000001+00017-00009-00001+00001+00061-00000+00041+016671390000009+ 81CBOVIXW VIX OOPP 20190605 006500000029-00029-00237+00237+00296-00296-00504+00504+00563- 82CBOVIXW VIX OOPP 20190605 006500000563-00770+00771+00829-00829-00706+00540-09981-008967240046888+ 81CBOVIXW VIX OOPC 20190605 007000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190605 007000000001+00012-00006-00001+00001+00046-00000+00024+016659890000005+ 81CBOVIXW VIX OOPP 20190605 007000000030-00030-00237+00237+00297-00297-00503+00503+00563- 82CBOVIXW VIX OOPP 20190605 007000000563-00770+00770+00830-00830-00709+00540-09981-008967240051875+ 81CBOVIXW VIX OOPC 20190605 007500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190605 007500000000+00008-00004-00000+00000+00034-00000+00015+016650120000003+ 81CBOVIXW VIX OOPP 20190605 007500000030-00030-00237+00237+00297-00297-00503+00503+00563- 82CBOVIXW VIX OOPP 20190605 007500000563-00770+00770+00830-00830-00710+00540-09981-008967240056864+ 81CBOVIXW VIX OOPC 20190605 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190605 008000000000+00006-00002-00000+00000+00026-00000+00009+016641740000002+ 81CBOVIXW VIX OOPP 20190605 008000000030-00030-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190605 008000000564-00770+00770+00830-00830-00710+00540-09981-008967240061854+ 81CBOVIXW VIX OOPC 20190612 001000000007-00001-00267-00264-00243+00253+00530-00529-00470+ 82CBOVIXW VIX OOPC 20190612 001000000487+00796-00795-00653+00671+00718-00239+09644+011470620007950+ 81CBOVIXW VIX OOPP 20190612 001000000001-00001+00001+00001+00008-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20190612 001000000020-00001+00001+00113-00095-00000+00299-00076-008287480000012+ 81CBOVIXW VIX OOPC 20190612 001050000008-00001-00266-00263-00240+00252+00529-00528-00461+ 82CBOVIXW VIX OOPC 20190612 001050000479+00795-00794-00631+00649+00718-00224+09595+010855420007461+ 81CBOVIXW VIX OOPP 20190612 001050000002-00001+00001+00002+00012-00004-00002+00002+00046- 82CBOVIXW VIX OOPP 20190612 001050000030-00002+00002+00142-00124-00001+00313-00128-008283860000022+ 81CBOVIXW VIX OOPC 20190612 001100000008-00000-00265-00262-00236+00249+00528-00526-00449+ 82CBOVIXW VIX OOPC 20190612 001100000469+00793-00793-00606+00624+00718-00209+09528+010343540006977+ 81CBOVIXW VIX OOPP 20190612 001100000002-00002+00002+00003+00017-00007-00003+00004+00062- 82CBOVIXW VIX OOPP 20190612 001100000043-00004+00004+00174-00157-00001+00328-00202-008279980000037+ 81CBOVIXW VIX OOPC 20190612 001150000009-00000+00264-00260-00231+00246+00526-00524-00435+ 82CBOVIXW VIX OOPC 20190612 001150000456+00791-00790-00577+00594+00717-00195+09437+009930700006500+ 81CBOVIXW VIX OOPP 20190612 001150000003-00003+00003+00005+00023-00010-00005+00006+00079- 82CBOVIXW VIX OOPP 20190612 001150000059-00006+00006+00208-00192-00002+00342-00305-008275790000059+ 81CBOVIXW VIX OOPC 20190612 001200000009-00001+00263-00257-00225+00242+00524-00521-00419+ 82CBOVIXW VIX OOPC 20190612 001200000441+00788-00787-00546+00562+00716-00181+09318+009606270006032+ 81CBOVIXW VIX OOPP 20190612 001200000004-00004+00005+00008+00030-00015-00008+00009+00099- 82CBOVIXW VIX OOPP 20190612 001200000077-00009+00009+00243-00229-00003+00356-00440-008271270000090+ 81CBOVIXW VIX OOPC 20190612 001250000010-00002+00260-00254-00218+00237+00520-00517-00401+ 82CBOVIXW VIX OOPC 20190612 001250000423+00784-00783-00513+00528+00715-00167+09164+009355790005576+ 81CBOVIXW VIX OOPP 20190612 001250000005-00005+00007+00011+00039-00021-00011+00013+00120- 82CBOVIXW VIX OOPP 20190612 001250000098-00013+00013+00280-00267-00004+00370-00611-008266380000132+ 81CBOVIXW VIX OOPC 20190612 001300000011-00003+00258-00250-00209+00231+00516-00512-00380+ 82CBOVIXW VIX OOPC 20190612 001300000403+00779-00778-00479+00492+00713-00154+08973+009164150005132+ 81CBOVIXW VIX OOPP 20190612 001300000006-00006+00010+00016+00048-00027-00016+00018+00143- 82CBOVIXW VIX OOPP 20190612 001300000120-00018+00019+00317-00306-00006+00383-00822-008261070000188+ 81CBOVIXW VIX OOPC 20190612 001350000012-00004+00255-00246-00201+00224+00512-00508-00359+ 82CBOVIXW VIX OOPC 20190612 001350000382+00775-00773-00444+00454+00712-00140+08791+008784610004680+ 81CBOVIXW VIX OOPP 20190612 001350000007-00007+00013+00019+00057-00034-00020+00022+00166- 82CBOVIXW VIX OOPP 20190612 001350000143-00022+00023+00355-00345-00007+00397-01014-007996360000234+ 81CBOVIXW VIX OOPC 20190612 001400000013-00006+00250-00239-00190+00215+00504-00499-00336+ 82CBOVIXW VIX OOPC 20190612 001400000358+00766-00763-00409+00418+00709-00129+08495+008814840004284+ 81CBOVIXW VIX OOPP 20190612 001400000009-00009+00018+00027+00070-00045-00028+00032+00192- 82CBOVIXW VIX OOPP 20190612 001400000170-00032+00033+00391-00383-00010+00409-01339-008152360000337+ 81CBOVIXW VIX OOPC 20190612 001450000014-00007+00244-00230-00178+00204+00494-00486-00312+ 82CBOVIXW VIX OOPC 20190612 001450000333+00753-00749-00377+00385+00704-00118+08135+009013990003933+ 81CBOVIXW VIX OOPP 20190612 001450000010-00011+00024+00037+00083-00056-00039+00045+00217- 82CBOVIXW VIX OOPP 20190612 001450000196-00045+00048+00424-00417-00015+00419-01730-008446150000485+ 81CBOVIXW VIX OOPC 20190612 001500000016-00009+00237-00220-00166+00193+00481-00471-00289+ 82CBOVIXW VIX OOPC 20190612 001500000310+00737-00731-00348+00356+00698-00109+07737+009348160003632+ 81CBOVIXW VIX OOPP 20190612 001500000011-00013+00032+00048+00096-00068-00052+00061+00241- 82CBOVIXW VIX OOPP 20190612 001500000221-00061+00066+00453-00447-00020+00428-02159-008847170000683+ 81CBOVIXW VIX OOPC 20190612 001600000017-00011+00222-00200-00144+00172+00456-00441-00247+ 82CBOVIXW VIX OOPC 20190612 001600000265+00705-00696-00292+00298+00686-00091+06990+009535030003029+ 81CBOVIXW VIX OOPP 20190612 001600000013-00015+00047+00069+00119-00091-00078+00092+00285- 82CBOVIXW VIX OOPP 20190612 001600000268-00094+00102+00510-00505-00032+00446-02947-009106140001078+ 81CBOVIXW VIX OOPC 20190612 001700000018-00013+00206-00179-00124+00151+00426-00406-00210+ 82CBOVIXW VIX OOPC 20190612 001700000226+00667-00653-00247+00251+00671-00076+06230+009869200002548+ 81CBOVIXW VIX OOPP 20190612 001700000014-00017+00064+00091+00140-00113-00109+00129+00323- 82CBOVIXW VIX OOPP 20190612 001700000307-00133+00146+00556-00552-00048+00461-03743-009477590001594+ 81CBOVIXW VIX OOPC 20190612 001800000018-00014+00190-00158-00106+00132+00396-00370-00178+ 82CBOVIXW VIX OOPC 20190612 001800000192+00627-00608-00207+00210+00654-00064+05510+010091710002129+ 81CBOVIXW VIX OOPP 20190612 001800000014-00018+00081+00112+00158-00133-00140+00165+00356- 82CBOVIXW VIX OOPP 20190612 001800000343-00174+00192+00596-00593-00065+00473-04493-009716270002172+ 81CBOVIXW VIX OOPC 20190612 001900000018-00014+00173-00139-00091+00115+00366-00335-00153+ 82CBOVIXW VIX OOPC 20190612 001900000165+00584-00560-00177+00180+00634-00055+04866+010486410001820+ 81CBOVIXW VIX OOPP 20190612 001900000014-00018+00098+00132+00173-00150-00172+00202+00381- 82CBOVIXW VIX OOPP 20190612 001900000370-00218+00242+00626-00624-00085+00483-05161-010113760002861+ 81CBOVIXW VIX OOPC 20190612 002000000018-00014+00158-00122-00078+00101+00336-00301-00131+ 82CBOVIXW VIX OOPC 20190612 002000000142+00543-00513-00151+00154+00612-00047+04292+010801880001555+ 81CBOVIXW VIX OOPP 20190612 002000000014-00018+00114+00150+00186-00165-00202+00237+00403- 82CBOVIXW VIX OOPP 20190612 002000000393-00261+00290+00652-00650-00107+00491-05756-010423040003594+ 81CBOVIXW VIX OOPC 20190612 002100000017-00014+00144-00107-00067+00088+00308-00270-00112+ 82CBOVIXW VIX OOPC 20190612 002100000122+00503-00469-00129+00131+00590-00040+03776+011045120001324+ 81CBOVIXW VIX OOPP 20190612 002100000013-00018+00129+00166+00198-00178-00231+00269+00422- 82CBOVIXW VIX OOPP 20190612 002100000414-00302+00336+00674-00672-00129+00497-06289-010652970004361+ 81CBOVIXW VIX OOPC 20190612 002200000016-00013+00131-00093-00058+00077+00282-00242-00097+ 82CBOVIXW VIX OOPC 20190612 002200000105+00465-00427-00111+00113+00567-00034+03326+011288380001136+ 81CBOVIXW VIX OOPP 20190612 002200000012-00017+00142+00180+00207-00189-00258+00298+00438- 82CBOVIXW VIX OOPP 20190612 002200000431-00341+00379+00693-00691-00152+00503-06755-010877180005170+ 81CBOVIXW VIX OOPC 20190612 002300000015-00013+00118-00081-00049+00066+00257-00215-00082+ 82CBOVIXW VIX OOPC 20190612 002300000089+00428-00387-00093+00095+00545-00029+02900+011390230000954+ 81CBOVIXW VIX OOPP 20190612 002300000011-00016+00156+00193+00216-00200-00284+00326+00453- 82CBOVIXW VIX OOPP 20190612 002300000447-00380+00421+00710-00709-00175+00509-07197-010952280005987+ 81CBOVIXW VIX OOPC 20190612 002400000015-00012+00107-00071-00043+00058+00235-00192-00071+ 82CBOVIXW VIX OOPC 20190612 002400000077+00394-00351-00081+00082+00521-00025+02557+011604500000824+ 81CBOVIXW VIX OOPP 20190612 002400000010-00016+00167+00203+00223-00209-00308+00350+00464- 82CBOVIXW VIX OOPP 20190612 002400000459-00415+00459+00723-00722-00199+00512-07553-011136470006854+ 81CBOVIXW VIX OOPC 20190612 002500000014-00011+00097-00062-00037+00051+00215-00172-00062+ 82CBOVIXW VIX OOPC 20190612 002500000067+00364-00318-00071+00072+00498-00022+02271+011852760000721+ 81CBOVIXW VIX OOPP 20190612 002500000009-00015+00177+00212+00228-00216-00329+00371+00473- 82CBOVIXW VIX OOPP 20190612 002500000469-00447+00493+00733-00732-00223+00516-07849-011351480007749+ 81CBOVIXW VIX OOPC 20190612 002600000013-00010+00089-00055-00033+00046+00197-00155-00055+ 82CBOVIXW VIX OOPC 20190612 002600000060+00336-00290-00063+00064+00475-00019+02036+012131360000642+ 81CBOVIXW VIX OOPP 20190612 002600000008-00014+00186+00219+00233-00221-00347+00389+00480- 82CBOVIXW VIX OOPP 20190612 002600000476-00476+00523+00741-00740-00246+00518-08092-011594860008667+ 81CBOVIXW VIX OOPC 20190612 002700000012-00010+00081-00048-00029+00041+00180-00139-00049+ 82CBOVIXW VIX OOPC 20190612 002700000053+00310-00263-00055+00056+00453-00017+01811+012313950000562+ 81CBOVIXW VIX OOPP 20190612 002700000007-00013+00195+00226+00237-00227-00365+00406+00487- 82CBOVIXW VIX OOPP 20190612 002700000484-00504+00551+00749-00748-00269+00520-08327-011734090009585+ 81CBOVIXW VIX OOPC 20190612 002800000011-00009+00074-00043-00026+00036+00166-00125-00043+ 82CBOVIXW VIX OOPC 20190612 002800000047+00286-00239-00049+00049+00432-00015+01621+012511580000497+ 81CBOVIXW VIX OOPP 20190612 002800000006-00012+00202+00232+00240-00231-00381+00421+00493- 82CBOVIXW VIX OOPP 20190612 002800000490-00529+00577+00755-00754-00291+00522-08525-011885010010518+ 81CBOVIXW VIX OOPC 20190612 002900000010-00008+00067-00038-00022+00032+00151-00112-00037+ 82CBOVIXW VIX OOPC 20190612 002900000041+00263-00216-00042+00043+00411-00013+01435+012625610000432+ 81CBOVIXW VIX OOPP 20190612 002900000005-00012+00209+00238+00244-00236-00396+00435+00498- 82CBOVIXW VIX OOPP 20190612 002900000496-00554+00601+00761-00761-00313+00524-08720-011940540011451+ 81CBOVIXW VIX OOPC 20190612 003000000010-00008+00062-00034-00020+00029+00140-00102-00034+ 82CBOVIXW VIX OOPC 20190612 003000000037+00245-00199-00039+00039+00392-00012+01314+012899340000396+ 81CBOVIXW VIX OOPP 20190612 003000000005-00011+00215+00241+00246-00238-00408+00445+00501- 82CBOVIXW VIX OOPP 20190612 003000000499-00573+00620+00765-00765-00333+00525-08845-012166810012412+ 81CBOVIXW VIX OOPC 20190612 003250000009-00007+00052-00027-00017+00024+00119-00083-00028+ 82CBOVIXW VIX OOPC 20190612 003250000031+00209-00164-00032+00033+00348-00010+01081+013582560000328+ 81CBOVIXW VIX OOPP 20190612 003250000003-00010+00225+00248+00249-00243-00431+00465+00507- 82CBOVIXW VIX OOPP 20190612 003250000506-00613+00657+00772-00771-00380+00527-09085-012727760014839+ 81CBOVIXW VIX OOPC 20190612 003500000007-00006+00044-00022-00013+00020+00100-00068-00023+ 82CBOVIXW VIX OOPC 20190612 003500000025+00178-00136-00026+00027+00309-00008+00885+014083540000267+ 81CBOVIXW VIX OOPP 20190612 003500000002-00009+00234+00254+00253-00248-00451+00481+00513- 82CBOVIXW VIX OOPP 20190612 003500000511-00647+00688+00778-00777-00422+00529-09291-013069710017272+ 81CBOVIXW VIX OOPC 20190612 003750000006-00005+00036-00017-00010+00015+00083-00054-00018+ 82CBOVIXW VIX OOPC 20190612 003750000019+00149-00110-00020+00021+00273-00006+00700+014338780000207+ 81CBOVIXW VIX OOPP 20190612 003750000001-00008+00243+00259+00256-00252-00471+00497+00518- 82CBOVIXW VIX OOPP 20190612 003750000517-00680+00717+00784-00783-00463+00531-09490-013076500019706+ 81CBOVIXW VIX OOPC 20190612 004000000005-00004+00028-00012-00007+00011+00066-00041-00013+ 82CBOVIXW VIX OOPC 20190612 004000000014+00120-00085-00014+00015+00238-00004+00518+014307430000146+ 81CBOVIXW VIX OOPP 20190612 004000000001+00006+00253+00264+00259-00257-00492+00512+00523- 82CBOVIXW VIX OOPP 20190612 004000000523-00716+00747+00789-00789-00506+00533-09697-012557250022139+ 81CBOVIXW VIX OOPC 20190612 004250000005-00004+00026-00011-00007+00010+00060-00037-00012+ 82CBOVIXW VIX OOPC 20190612 004250000013+00109-00076-00013+00014+00217-00004+00477+014977070000138+ 81CBOVIXW VIX OOPP 20190612 004250000001+00006+00255+00265+00259-00258-00498+00516+00524- 82CBOVIXW VIX OOPP 20190612 004250000524-00728+00755+00790-00790-00531+00533-09735-013064470024626+ 81CBOVIXW VIX OOPC 20190612 004500000004-00003+00024-00010-00006+00010+00055-00033-00011+ 82CBOVIXW VIX OOPC 20190612 004500000012+00100-00069-00013+00013+00198-00004+00440+015575240000130+ 81CBOVIXW VIX OOPP 20190612 004500000002+00006+00257+00266+00260-00258-00504+00520+00525- 82CBOVIXW VIX OOPP 20190612 004500000524-00738+00763+00791-00791-00553+00533-09770-013479130027112+ 81CBOVIXW VIX OOPC 20190612 004750000004-00003+00022-00009-00006+00009+00051-00031-00011+ 82CBOVIXW VIX OOPC 20190612 004750000012+00093-00063-00012+00012+00182-00004+00413+016167680000125+ 81CBOVIXW VIX OOPP 20190612 004750000002+00006+00259+00267+00260-00259-00508+00522+00525- 82CBOVIXW VIX OOPP 20190612 004750000525-00746+00768+00792-00791-00571+00533-09793-013916350029602+ 81CBOVIXW VIX OOPC 20190612 005000000003-00003+00018-00007-00005+00007+00043-00025-00008+ 82CBOVIXW VIX OOPC 20190612 005000000009+00078-00052-00009+00010+00161-00003+00329+016164850000097+ 81CBOVIXW VIX OOPP 20190612 005000000003+00005+00265+00269+00262-00261-00521+00530+00528- 82CBOVIXW VIX OOPP 20190612 005000000528-00770+00786+00794-00794-00607+00534-09900-012865140032067+ 81CBOVIXW VIX OOPC 20190612 005500000002-00002+00013-00004-00003+00005+00030-00016-00005+ 82CBOVIXW VIX OOPC 20190612 005500000006+00056-00035-00006+00006+00126-00002+00210+016160120000059+ 81CBOVIXW VIX OOPP 20190612 005500000000+00001+00264+00267+00265-00265-00525+00531+00532- 82CBOVIXW VIX OOPP 20190612 005500000531-00780+00791+00798-00798-00639+00535-09938-012865140037018+ 81CBOVIXW VIX OOPC 20190612 006000000002-00001+00009-00003-00002+00003+00021-00010-00003+ 82CBOVIXW VIX OOPC 20190612 006000000003+00040-00023-00004+00004+00099-00001+00135+016156310000036+ 81CBOVIXW VIX OOPP 20190612 006000000001-00001-00264+00266+00267-00267-00527+00531+00534- 82CBOVIXW VIX OOPP 20190612 006000000534-00787+00794+00800-00800-00662+00536-09957-012865140041984+ 81CBOVIXW VIX OOPC 20190612 006500000001-00001+00006-00002-00001+00002+00015-00007-00002+ 82CBOVIXW VIX OOPC 20190612 006500000002+00029-00016-00002+00002+00077-00001+00088+016153170000023+ 81CBOVIXW VIX OOPP 20190612 006500000002-00002-00264+00265+00269-00268-00528+00530+00535- 82CBOVIXW VIX OOPP 20190612 006500000535-00790+00795+00802-00802-00679+00536-09967-012865140046959+ 81CBOVIXW VIX OOPC 20190612 007000000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190612 007000000001+00021-00011-00001+00001+00060-00000+00058+016150530000014+ 81CBOVIXW VIX OOPP 20190612 007000000003-00003-00263+00264+00269-00269-00529+00530+00536- 82CBOVIXW VIX OOPP 20190612 007000000536-00793+00796+00803-00803-00691+00537-09972-012865140051939+ 81CBOVIXW VIX OOPC 20190612 007500000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190612 007500000001+00015-00007-00001+00001+00047-00000+00038+016148290000009+ 81CBOVIXW VIX OOPP 20190612 007500000003-00003-00263+00263+00270-00270-00529+00530+00536- 82CBOVIXW VIX OOPP 20190612 007500000536-00794+00796+00803-00803-00699+00537-09974-012865140056922+ 81CBOVIXW VIX OOPC 20190612 008000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20190612 008000000001+00011-00005-00001+00001+00037-00000+00025+016146320000006+ 81CBOVIXW VIX OOPP 20190612 008000000003-00003-00263+00263+00270-00270-00529+00530+00537- 82CBOVIXW VIX OOPP 20190612 008000000537-00795+00796+00803-00803-00705+00537-09975-012865140061908+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201905201906 100010001100 C GXBT 1001020000607010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201905 0000000000000000024260300003000000000016438 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000024230300003000000000112329 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201906201909 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201906 0000000000000000012000300003000000000068493 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000145205 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000012000300003000000000230137 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000012000300003000000000320548 01000020190903IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201906201909 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201906 0000000000000000011500300003000000000068493 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000145205 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000230137 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000320548 01000020190903IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201905202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201905 0000000000000000001530300003000000000021918 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000340300003000000000117808 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001950300003000000000194521 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001920300003000000000271233 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000860300003000000000367123 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001950300003000000000443836 01000020191018IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000616438 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001060300003000000000865753 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000700300003000000001115068 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000580300003000000001613699 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002610959 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201905201908 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201905 0000000000000000007400300003000000000035616 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000131507 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000208219 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007400300003000000000284932 01000020190821TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VXB 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VXB 1009202001202001 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201905 0000000000075000080000300003000000000035616 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000112329 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000189041 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000284932 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000361644 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000438356 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000534247 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000610959 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000706849 01000020200122VXB 00000000 P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX20 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT 3 VXW 1001201905201906 100010001100 26 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX20 FUT20190515 0000000000000000080000300003000000000016438 01000020190515VXW 00000000 B CFXVX22 FUT20190529 0000000000000000080000300003000000000054795 01000020190529VXW 00000000 B CFXVX23 FUT20190605 0000000000000000080000300003000000000073973 01000020190605VXW 00000000 B CFXVX24 FUT20190612 0000000000000000080000300003000000000093151 01000020190612VXW 00000000 B CFXVX26 FUT20190626 0000000000000000080000300003000000000131507 01000020190626VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201905 000000000000+00000+00809-00809-00809+00809+01617-01617-01617+ 82CFXXBT GXBT FUT 201905 000000001617+02426-02426-02426+02426+02183-01819+10000+000000000606500+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00808-00808-00808+00808+01615-01615-01615+ 82CFXXBT GXBT FUT 201906 000000001615+02423-02423-02423+02423+02181-01817+10000+000000000605750+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131575+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131765+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201908 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132085+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201909 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132390+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123975+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124090+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124380+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124560+ 81CFXVA IIK FUT 201905 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000007542762Y 82CFXVA IIK FUT 201905 000000000102+00153-00153-00153+00153+00138-00138+10000+000000007542762+ 81CFXVA IIK FUT 201906 000000000000+00000+00011-00011-00011+00011+00023-00023-00023+00000009083155Y 82CFXVA IIK FUT 201906 000000000023+00034-00034-00034+00034+00031-00031+10000+000000009083155+ 81CFXVA IIK FUT 201907 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000009125461Y 82CFXVA IIK FUT 201907 000000000130+00195-00195-00195+00195+00176-00176+10000+000000009125461+ 81CFXVA IIK FUT 201908 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000009250262Y 82CFXVA IIK FUT 201908 000000000128+00192-00192-00192+00192+00173-00173+10000+000000009250262+ 81CFXVA IIK FUT 201909 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009474479Y 82CFXVA IIK FUT 201909 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009474479+ 81CFXVA IIK FUT 201910 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000010486775Y 82CFXVA IIK FUT 201910 000000000130+00195-00195-00195+00195+00176-00176+10000+000000000486775+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000007094097Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000007094097+ 81CFXVA IIK FUT 202003 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000008389896Y 82CFXVA IIK FUT 202003 000000000071+00106-00106-00106+00106+00095-00095+10000+000000008389896+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009520158Y 82CFXVA IIK FUT 202006 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009520158+ 81CFXVA IIK FUT 202012 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009555811Y 82CFXVA IIK FUT 202012 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009555811+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008545409Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008545409+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201908 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000045000+ 81CFXVX VXB FUT 201905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201905 000000005333+08000-08000-08000+08000+07200-05390+10000+000000000179750+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000178750+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000177750+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000176750+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000177250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000177750+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177250+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175250+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180000+ 81CFXVX20 VXW FUT 20190515 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX20 VXW FUT 20190515 000000005333+08000-08000-08000+08000+07200-05472+10000+000000000182500+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-05420+10000+000000000180750+ 81CFXVX23 VXW FUT 20190605 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX23 VXW FUT 20190605 000000005333+08000-08000-08000+08000+07200-05307+10000+000000000177000+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX24 VXW FUT 20190612 000000005333+08000-08000-08000+08000+07200-05360+10000+000000000178750+ 81CFXVX26 VXW FUT 20190626 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX26 VXW FUT 20190626 000000005333+08000-08000-08000+08000+07200-05307+10000+000000000177000+