0 CFX 20190507SFC 201905071720U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000700400 T BRLBUSD$0000251136 T CADCUSD$0000741564 T CHFSUSD$0000980296 T CNYCUSD$0000147573 T COPEUSD$0000000303 T CZKKUSD$0000043433 T DKKFUSD$0000149705 T EURUUSD$0001117700 T GBPLUSD$0001306500 T HKDHUSD$0000127414 T HUFHUSD$0000003446 T JPYYUSD$0000009074 T KRWWUSD$0000000857 T MXNPUSD$0000052455 T MYRMUSD$0000241080 T NOKNUSD$0000114150 T NZDZUSD$0000659600 T PLNPUSD$0000260470 T RUBRUSD$0000015286 T SEKKUSD$0000104082 T SGDJUSD$0000733191 T THBOUSD$0000031334 T TRYTUSD$0000162448 T TWDQUSD$0000032354 T ZARZUSD$0000069128 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VIX 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VIX 1009202001202001 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190522 0144615200075000008000300003000002430041096 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0095610900075000005200300003000002480117808 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0076232400075000005200300003000002530194521 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0064568500075000003300300003000002570290411 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0059386400075000003300300003000002590367123 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0055454400075000003300300003000002610443836 00100020191016VIX M 00000000N0000000 B CBOVIXW OOP 20190508 0207719900075000000000300003000002410002740 00100020190508VIX M 00000000N0000000 B CBOVIXW OOP 20190515 0185978600075000000000300003000002410021918 00100020190515VIX M 00000000N0000000 B CBOVIXW OOP 20190529 0126651300075000000000300003000002450060274 00100020190529VIX M 00000000N0000000 B CBOVIXW OOP 20190605 0117625000075000000000300003000002460079452 00100020190605VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190522 001000000004-00004-00270-00270-00262+00263+00537-00537-00517+ 82CBOVIX VIX OOPC 20190522 001000000523+00804-00804-00714+00726+00721-00235+09985+008818320007847+ 81CBOVIX VIX OOPP 20190522 001000000000-00000+00000+00000+00004-00002-00000+00000+00024- 82CBOVIX VIX OOPP 20190522 001000000016-00000+00000+00100-00088-00000+00299-00035-011097530000005+ 81CBOVIX VIX OOPC 20190522 001050000004-00003-00270-00270-00261+00263+00537-00537-00509+ 82CBOVIX VIX OOPC 20190522 001050000517+00803-00803-00684+00695+00721-00221+09979+008818320007352+ 81CBOVIX VIX OOPP 20190522 001050000001-00000+00001+00001+00007-00003-00001+00001+00035- 82CBOVIX VIX OOPP 20190522 001050000025-00001+00001+00130-00118-00000+00314-00066-011099130000009+ 81CBOVIX VIX OOPC 20190522 001100000003-00003-00269-00269-00259+00262+00536-00536-00497+ 82CBOVIX VIX OOPC 20190522 001100000508+00803-00803-00649+00660+00721-00206+09964+008818320006861+ 81CBOVIX VIX OOPP 20190522 001100000001-00001+00001+00002+00011-00005-00002+00002+00050- 82CBOVIX VIX OOPP 20190522 001100000038-00002+00002+00163-00152-00001+00329-00115-011100860000017+ 81CBOVIX VIX OOPC 20190522 001150000002-00001-00268-00268-00257+00262+00535-00535-00483+ 82CBOVIX VIX OOPC 20190522 001150000495+00801-00801-00612+00621+00720-00191+09937+008818320006374+ 81CBOVIX VIX OOPP 20190522 001150000001-00001+00002+00003+00016-00009-00003+00003+00067- 82CBOVIX VIX OOPP 20190522 001150000053-00003+00003+00199-00189-00001+00343-00191-011102760000030+ 81CBOVIX VIX OOPC 20190522 001200000003-00001-00267-00266-00248+00256+00533-00533-00454+ 82CBOVIX VIX OOPC 20190522 001200000469+00799-00799-00566+00574+00720-00177+09805+009896790005895+ 81CBOVIX VIX OOPP 20190522 001200000002-00002+00003+00005+00022-00013-00005+00005+00087- 82CBOVIX VIX OOPP 20190522 001200000072-00005+00005+00237-00228-00002+00358-00298-011104820000050+ 81CBOVIX VIX OOPC 20190522 001250000004-00000+00265-00263-00238+00249+00530-00530-00428+ 82CBOVIX VIX OOPC 20190522 001250000443+00796-00796-00524+00531+00719-00163+09644+010300900005425+ 81CBOVIX VIX OOPP 20190522 001250000003-00002+00005+00007+00030-00019-00007+00008+00109- 82CBOVIX VIX OOPP 20190522 001250000094-00008+00008+00276-00269-00002+00372-00443-011100920000080+ 81CBOVIX VIX OOPC 20190522 001300000005-00001+00261-00259-00227+00240+00525-00525-00400+ 82CBOVIX VIX OOPC 20190522 001300000415+00791-00791-00482+00488+00717-00149+09409+010748460004976+ 81CBOVIX VIX OOPP 20190522 001300000004-00003+00008+00011+00040-00027-00012+00013+00135- 82CBOVIX VIX OOPP 20190522 001300000119-00013+00013+00316-00310-00004+00385-00662-011304480000130+ 81CBOVIX VIX OOPC 20190522 001350000006-00003+00256-00252-00213+00228+00517-00515-00370+ 82CBOVIX VIX OOPC 20190522 001350000385+00782-00781-00443+00449+00714-00137+09045+011579880004576+ 81CBOVIX VIX OOPP 20190522 001350000005-00005+00014+00018+00054-00038-00020+00022+00163- 82CBOVIX VIX OOPP 20190522 001350000148-00022+00023+00354-00348-00007+00397-01005-011974890000230+ 81CBOVIX VIX OOPC 20190522 001400000007-00004+00250-00245-00200+00217+00509-00506-00343+ 82CBOVIX VIX OOPC 20190522 001400000357+00773-00772-00406+00411+00711-00125+08714+011850530004176+ 81CBOVIX VIX OOPP 20190522 001400000006-00006+00019+00025+00066-00049-00028+00031+00189- 82CBOVIX VIX OOPP 20190522 001400000175-00031+00032+00391-00386-00010+00409-01325-012172070000329+ 81CBOVIX VIX OOPC 20190522 001450000009-00005+00242-00234-00186+00204+00496-00492-00316+ 82CBOVIX VIX OOPC 20190522 001450000330+00757-00755-00373+00378+00706-00115+08270+012620130003849+ 81CBOVIX VIX OOPP 20190522 001450000007-00007+00027+00035+00079-00062-00041+00045+00215- 82CBOVIX VIX OOPP 20190522 001450000201-00047+00049+00423-00418-00015+00419-01755-012885300000502+ 81CBOVIX VIX OOPC 20190522 001500000009-00006+00235-00224-00173+00192+00483-00477-00292+ 82CBOVIX VIX OOPC 20190522 001500000305+00742-00739-00342+00347+00701-00106+07863+013017860003524+ 81CBOVIX VIX OOPP 20190522 001500000008-00008+00034+00045+00092-00074-00054+00060+00239- 82CBOVIX VIX OOPP 20190522 001500000226-00062+00065+00454-00450-00020+00429-02154-013251330000676+ 81CBOVIX VIX OOPC 20190522 001600000011-00008+00219-00204-00150+00168+00456-00446-00247+ 82CBOVIX VIX OOPC 20190522 001600000258+00708-00703-00285+00289+00689-00088+07054+013485660002924+ 81CBOVIX VIX OOPP 20190522 001600000009-00010+00050+00065+00115-00097-00081+00090+00284- 82CBOVIX VIX OOPP 20190522 001600000272-00095+00101+00511-00508-00032+00447-02949-013683050001076+ 81CBOVIX VIX OOPC 20190522 001700000011-00009+00201-00183-00128+00146+00424-00411-00209+ 82CBOVIX VIX OOPC 20190522 001700000219+00667-00659-00239+00242+00673-00073+06243+014120000002450+ 81CBOVIX VIX OOPP 20190522 001700000010-00011+00068+00086+00136-00118-00112+00125+00321- 82CBOVIX VIX OOPP 20190522 001700000311-00136+00144+00557-00554-00048+00461-03748-014299400001600+ 81CBOVIX VIX OOPC 20190522 001800000012-00010+00183-00162-00109+00126+00391-00374-00177+ 82CBOVIX VIX OOPC 20190522 001800000185+00624-00612-00201+00203+00655-00062+05491+014627420002050+ 81CBOVIX VIX OOPP 20190522 001800000010-00012+00086+00107+00155-00138-00144+00161+00354- 82CBOVIX VIX OOPP 20190522 001800000345-00178+00191+00595-00593-00066+00473-04491-014799270002200+ 81CBOVIX VIX OOPC 20190522 001900000012-00010+00166-00143-00094+00109+00359-00338-00150+ 82CBOVIX VIX OOPC 20190522 001900000157+00580-00564-00169+00171+00635-00052+04812+015121330001726+ 81CBOVIX VIX OOPP 20190522 001900000010-00012+00103+00126+00171-00155-00176+00197+00380- 82CBOVIX VIX OOPP 20190522 001900000373-00222+00238+00627-00625-00086+00483-05161-015291920002874+ 81CBOVIX VIX OOPC 20190522 002000000011-00010+00149-00125-00079+00093+00327-00304-00125+ 82CBOVIX VIX OOPC 20190522 002000000131+00537-00517-00140+00141+00615-00043+04181+015344270001426+ 81CBOVIX VIX OOPP 20190522 002000000010-00012+00119+00143+00185-00171-00208+00231+00405- 82CBOVIX VIX OOPP 20190522 002000000399-00265+00285+00656-00654-00106+00492-05785-015518180003574+ 81CBOVIX VIX OOPC 20190522 002100000011-00010+00134-00109-00068+00081+00298-00273-00108+ 82CBOVIX VIX OOPC 20190522 002100000113+00494-00472-00121+00122+00592-00037+03671+015904700001227+ 81CBOVIX VIX OOPP 20190522 002100000009-00011+00134+00158+00196-00183-00237+00262+00422- 82CBOVIX VIX OOPP 20190522 002100000417-00307+00330+00675-00674-00129+00498-06290-016084840004373+ 81CBOVIX VIX OOPC 20190522 002200000010-00009+00121-00096-00059+00071+00271-00244-00092+ 82CBOVIX VIX OOPC 20190522 002200000097+00454-00429-00103+00104+00568-00032+03219+016335800001051+ 81CBOVIX VIX OOPP 20190522 002200000009-00011+00147+00172+00205-00193-00263+00290+00437- 82CBOVIX VIX OOPP 20190522 002200000432-00347+00372+00693-00692-00153+00503-06738-016524800005196+ 81CBOVIX VIX OOPC 20190522 002300000010-00009+00108-00084-00050+00061+00245-00218-00079+ 82CBOVIX VIX OOPC 20190522 002300000083+00416-00389-00088+00088+00545-00027+02808+016624140000891+ 81CBOVIX VIX OOPP 20190522 002300000008-00010+00159+00184+00214-00203-00288+00316+00451- 82CBOVIX VIX OOPP 20190522 002300000447-00384+00412+00708-00707-00176+00508-07144-016824840006036+ 81CBOVIX VIX OOPC 20190522 002400000009-00008+00098-00074-00045+00054+00224-00196-00070+ 82CBOVIX VIX OOPC 20190522 002400000074+00383-00354-00078+00079+00521-00024+02506+017183060000791+ 81CBOVIX VIX OOPP 20190522 002400000008-00010+00169+00193+00219-00209-00309+00338+00460- 82CBOVIX VIX OOPP 20190522 002400000456-00417+00446+00718-00717-00200+00511-07443-017395380006935+ 81CBOVIX VIX OOPC 20190522 002500000009-00008+00089-00066-00039+00048+00204-00176-00061+ 82CBOVIX VIX OOPC 20190522 002500000064+00352-00322-00068+00069+00497-00021+02221+017562030000692+ 81CBOVIX VIX OOPP 20190522 002500000007-00009+00178+00202+00225-00216-00329+00357+00469- 82CBOVIX VIX OOPP 20190522 002500000465-00448+00478+00728-00727-00223+00514-07725-017788590007834+ 81CBOVIX VIX OOPC 20190522 002600000008-00007+00080-00058-00034+00042+00185-00157-00053+ 82CBOVIX VIX OOPC 20190522 002600000055+00322-00291-00058+00059+00474-00018+01945+017764640000592+ 81CBOVIX VIX OOPP 20190522 002600000006-00009+00187+00210+00230-00222-00348+00376+00477- 82CBOVIX VIX OOPP 20190522 002600000474-00477+00508+00738-00737-00246+00517-07998-018009110008733+ 81CBOVIX VIX OOPC 20190522 002700000007-00006+00072-00051-00030+00037+00168-00141-00046+ 82CBOVIX VIX OOPC 20190522 002700000049+00296-00264-00051+00052+00452-00016+01733+018101370000521+ 81CBOVIX VIX OOPP 20190522 002700000006-00008+00195+00216+00234-00227-00364+00392+00483- 82CBOVIX VIX OOPP 20190522 002700000481-00503+00534+00745-00744-00268+00519-08208-018363600009662+ 81CBOVIX VIX OOPC 20190522 002800000007-00006+00065-00045-00026+00032+00153-00126-00040+ 82CBOVIX VIX OOPC 20190522 002800000042+00271-00239-00045+00045+00430-00014+01530+018317150000452+ 81CBOVIX VIX OOPP 20190522 002800000005-00008+00202+00222+00238-00231-00380+00406+00489- 82CBOVIX VIX OOPP 20190522 002800000487-00528+00559+00751-00751-00290+00521-08409-018600820010592+ 81CBOVIX VIX OOPC 20190522 002900000006-00005+00059-00040-00023+00028+00139-00113-00035+ 82CBOVIX VIX OOPC 20190522 002900000037+00248-00217-00039+00039+00409-00012+01350+018507850000392+ 81CBOVIX VIX OOPP 20190522 002900000005-00007+00208+00227+00241-00235-00393+00420+00495- 82CBOVIX VIX OOPP 20190522 002900000492-00550+00581+00757-00757-00311+00523-08586-018815550011531+ 81CBOVIX VIX OOPC 20190522 003000000006-00005+00054-00036-00020+00026+00127-00102-00031+ 82CBOVIX VIX OOPC 20190522 003000000033+00229-00198-00035+00035+00389-00011+01219+018842200000353+ 81CBOVIX VIX OOPP 20190522 003000000004-00007+00213+00231+00243-00238-00405+00430+00498- 82CBOVIX VIX OOPP 20190522 003000000496-00569+00599+00761-00761-00331+00524-08715-019171640012490+ 81CBOVIX VIX OOPC 20190522 003250000005-00004+00043-00028-00016+00020+00104-00081-00024+ 82CBOVIX VIX OOPC 20190522 003250000026+00189-00160-00027+00027+00343-00008+00959+019614710000274+ 81CBOVIX VIX OOPP 20190522 003250000003-00006+00223+00239+00248-00243-00427+00451+00505- 82CBOVIX VIX OOPP 20190522 003250000504-00608+00637+00769-00769-00376+00526-08973-020003640014909+ 81CBOVIX VIX OOPC 20190522 003500000004-00004+00036-00022-00013+00016+00087-00066-00020+ 82CBOVIX VIX OOPC 20190522 003500000021+00159-00131-00022+00022+00303-00007+00776+020375580000222+ 81CBOVIX VIX OOPP 20190522 003500000003-00006+00230+00245+00251-00247-00445+00466+00510- 82CBOVIX VIX OOPP 20190522 003500000509-00637+00665+00774-00774-00415+00528-09153-020827430017354+ 81CBOVIX VIX OOPC 20190522 003750000004-00003+00030-00018-00010+00013+00072-00053-00016+ 82CBOVIX VIX OOPC 20190522 003750000017+00133-00108-00017+00017+00268-00005+00623+020921190000176+ 81CBOVIX VIX OOPP 20190522 003750000002-00005+00237+00249+00254-00250-00459+00478+00514- 82CBOVIX VIX OOPP 20190522 003750000513-00662+00688+00779-00778-00449+00529-09304-021451270019806+ 81CBOVIX VIX OOPC 20190522 004000000003-00003+00025-00014-00008+00011+00061-00044-00013+ 82CBOVIX VIX OOPC 20190522 004000000014+00113-00090-00014+00014+00238-00004+00516+021520040000145+ 81CBOVIX VIX OOPP 20190522 004000000002-00005+00241+00252+00256-00253-00470+00487+00517- 82CBOVIX VIX OOPP 20190522 004000000516-00681+00705+00782-00781-00478+00530-09410-022128270022273+ 81CBOVIX VIX OOPC 20190522 004250000003-00002+00021-00011-00007+00009+00050-00036-00010+ 82CBOVIX VIX OOPC 20190522 004250000011+00095-00074-00011+00011+00210-00003+00415+021860650000115+ 81CBOVIX VIX OOPP 20190522 004250000001-00004+00245+00255+00257-00255-00479+00495+00519- 82CBOVIX VIX OOPP 20190522 004250000519-00699+00720+00785-00784-00504+00531-09509-022575290024740+ 81CBOVIX VIX OOPC 20190522 004500000002-00002+00016-00009-00005+00006+00040-00028-00008+ 82CBOVIX VIX OOPC 20190522 004500000008+00077-00059-00008+00008+00183-00003+00315+021895500000084+ 81CBOVIX VIX OOPP 20190522 004500000001-00004+00250+00258+00259-00257-00489+00503+00522- 82CBOVIX VIX OOPP 20190522 004500000521-00715+00735+00788-00787-00530+00532-09606-022769470027207+ 81CBOVIX VIX OOPC 20190522 004750000002-00002+00015-00008-00004+00006+00036-00025-00007+ 82CBOVIX VIX OOPC 20190522 004750000007+00069-00052-00008+00008+00165-00002+00282+022579270000077+ 81CBOVIX VIX OOPP 20190522 004750000001-00004+00251+00259+00259-00257-00493+00506+00523- 82CBOVIX VIX OOPP 20190522 004750000522-00723+00742+00788-00788-00546+00532-09639-023526980029696+ 81CBOVIX VIX OOPC 20190522 005000000002-00001+00014-00007-00004+00005+00033-00023-00006+ 82CBOVIX VIX OOPC 20190522 005000000007+00064-00047-00007+00007+00152-00002+00263+023342620000073+ 81CBOVIX VIX OOPP 20190522 005000000000-00004+00252+00260+00260-00258-00496+00508+00523- 82CBOVIX VIX OOPP 20190522 005000000522-00729+00746+00789-00789-00560+00533-09659-024342120032190+ 81CBOVIX VIX OOPC 20190522 005500000002-00001+00012-00006-00004+00005+00029-00019-00006+ 82CBOVIX VIX OOPC 20190522 005500000006+00054-00040-00006+00006+00129-00002+00228+024669000000065+ 81CBOVIX VIX OOPP 20190522 005500000000-00003+00254+00261+00260-00259-00501+00512+00524- 82CBOVIX VIX OOPP 20190522 005500000523-00738+00754+00790-00789-00582+00533-09696-025779160037177+ 81CBOVIX VIX OOPC 20190522 006000000001-00001+00010-00005-00003+00004+00025-00016-00005+ 82CBOVIX VIX OOPC 20190522 006000000005+00046-00034-00006+00006+00111-00002+00197+025760080000058+ 81CBOVIX VIX OOPP 20190522 006000000000-00003+00256+00262+00261-00259-00505+00515+00525- 82CBOVIX VIX OOPP 20190522 006000000524-00746+00760+00790-00790-00599+00533-09727-026994740042165+ 81CBOVIX VIX OOPC 20190522 006500000001-00001+00007-00003-00002+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20190522 006500000004+00034-00024-00004+00004+00088-00001+00135+025761590000038+ 81CBOVIX VIX OOPP 20190522 006500000000+00003+00258+00263+00262-00260-00511+00519+00526- 82CBOVIX VIX OOPP 20190522 006500000526-00757+00769+00792-00792-00619+00534-09787-027372810047140+ 81CBOVIX VIX OOPC 20190522 007000000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20190522 007000000002+00025-00017-00002+00002+00071-00001+00093+025762850000025+ 81CBOVIX VIX OOPP 20190522 007000000001+00003+00260+00264+00262-00261-00515+00522+00527- 82CBOVIX VIX OOPP 20190522 007000000527-00765+00775+00793-00793-00634+00534-09827-027821230052122+ 81CBOVIX VIX OOPC 20190522 007500000001-00000+00004-00002-00001+00001+00010-00006-00002+ 82CBOVIX VIX OOPC 20190522 007500000002+00019-00013-00002+00002+00057-00001+00064+025763940000017+ 81CBOVIX VIX OOPP 20190522 007500000001+00003+00261+00265+00263-00262-00518+00524+00528- 82CBOVIX VIX OOPP 20190522 007500000528-00770+00780+00794-00794-00645+00534-09854-028332990057109+ 81CBOVIX VIX OOPC 20190522 008000000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20190522 008000000001+00014-00009-00001+00001+00046-00000+00045+025764870000012+ 81CBOVIX VIX OOPP 20190522 008000000001+00003+00262+00266+00263-00262-00521+00526+00529- 82CBOVIX VIX OOPP 20190522 008000000528-00774+00783+00795-00795-00654+00534-09872-028896150062099+ 81CBOVIX VIX OOPC 20190522 008500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20190522 008500000001+00011-00007-00001+00001+00037-00000+00032+025765700000008+ 81CBOVIX VIX OOPP 20190522 008500000001+00002+00263+00266+00263-00263-00522+00527+00529- 82CBOVIX VIX OOPP 20190522 008500000529-00777+00785+00795-00795-00661+00534-09885-029496280067090+ 81CBOVIX VIX OOPC 20190619 001000000007-00004-00178-00176-00160+00167+00350-00349-00321+ 82CBOVIX VIX OOPC 20190619 001000000332+00522-00522-00470+00487+00469-00232+09800+008451320007737+ 81CBOVIX VIX OOPP 20190619 001000000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20190619 001000000004-00001+00001+00031-00017-00000+00235-00062-007012890000009+ 81CBOVIX VIX OOPC 20190619 001050000008-00003-00177-00175-00158+00166+00349-00348-00316+ 82CBOVIX VIX OOPC 20190619 001050000330+00522-00521-00460+00479+00468-00217+09758+008078150007247+ 81CBOVIX VIX OOPP 20190619 001050000002-00001+00000+00002+00006-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20190619 001050000007-00002+00002+00044-00026-00001+00250-00108-007011850000017+ 81CBOVIX VIX OOPC 20190619 001100000008-00003-00177-00174-00156+00166+00348-00347-00310+ 82CBOVIX VIX OOPC 20190619 001100000326+00521-00520-00448+00469+00468-00203+09694+007798490006761+ 81CBOVIX VIX OOPP 20190619 001100000002-00002+00001+00003+00009-00002-00002+00003+00025- 82CBOVIX VIX OOPP 20190619 001100000011-00003+00003+00059-00038-00001+00264-00176-007010720000030+ 81CBOVIX VIX OOPC 20190619 001150000009-00002-00176-00173-00152+00164+00347-00345-00302+ 82CBOVIX VIX OOPC 20190619 001150000320+00519-00518-00432+00455+00467-00188+09604+007596670006281+ 81CBOVIX VIX OOPP 20190619 001150000003-00002+00001+00004+00013-00003-00003+00005+00035- 82CBOVIX VIX OOPP 20190619 001150000017-00004+00005+00076-00053-00001+00279-00274-007009500000049+ 81CBOVIX VIX OOPC 20190619 001200000010-00001-00176-00171-00148+00163+00345-00343-00293+ 82CBOVIX VIX OOPC 20190619 001200000314+00517-00515-00415+00439+00467-00174+09487+007415640005808+ 81CBOVIX VIX OOPP 20190619 001200000004-00003+00002+00006+00018-00004-00005+00007+00045- 82CBOVIX VIX OOPP 20190619 001200000025-00006+00007+00095-00071-00002+00293-00398-006963470000075+ 81CBOVIX VIX OOPC 20190619 001250000011-00000+00174-00167-00142+00160+00342-00338-00280+ 82CBOVIX VIX OOPC 20190619 001250000303+00513-00511-00393+00418+00465-00161+09293+007465330005360+ 81CBOVIX VIX OOPP 20190619 001250000006-00005+00004+00010+00024-00007-00008+00012+00059- 82CBOVIX VIX OOPP 20190619 001250000035-00011+00012+00119-00093-00004+00306-00604-007129430000125+ 81CBOVIX VIX OOPC 20190619 001300000013-00003+00171-00161-00134+00156+00337-00330-00264+ 82CBOVIX VIX OOPC 20190619 001300000290+00505-00502-00368+00394+00462-00149+08989+007808060004958+ 81CBOVIX VIX OOPP 20190619 001300000007-00007+00007+00016+00033-00012-00014+00020+00076- 82CBOVIX VIX OOPP 20190619 001300000050-00018+00021+00145-00120-00007+00318-00923-007559180000221+ 81CBOVIX VIX OOPC 20190619 001350000014-00004+00169-00155-00127+00151+00331-00322-00249+ 82CBOVIX VIX OOPC 20190619 001350000276+00498-00493-00344+00370+00459-00137+08690+007952050004563+ 81CBOVIX VIX OOPP 20190619 001350000009-00009+00009+00022+00040-00016-00020+00028+00091- 82CBOVIX VIX OOPP 20190619 001350000064-00026+00031+00170-00144-00010+00330-01233-007748020000325+ 81CBOVIX VIX OOPC 20190619 001400000016-00006+00165-00148-00119+00146+00323-00312-00233+ 82CBOVIX VIX OOPC 20190619 001400000262+00488-00480-00321+00346+00455-00126+08329+008241120004214+ 81CBOVIX VIX OOPP 20190619 001400000011-00011+00013+00030+00049-00022-00028+00039+00108- 82CBOVIX VIX OOPP 20190619 001400000079-00036+00043+00194-00169-00014+00341-01605-008069470000474+ 81CBOVIX VIX OOPC 20190619 001450000017-00008+00161-00140-00111+00140+00315-00300-00218+ 82CBOVIX VIX OOPC 20190619 001450000247+00476-00466-00299+00323+00449-00117+07954+008511050003893+ 81CBOVIX VIX OOPP 20190619 001450000012-00013+00018+00037+00057-00028-00036+00051+00123- 82CBOVIX VIX OOPP 20190619 001450000094-00048+00058+00216-00192-00019+00350-01989-008360530000652+ 81CBOVIX VIX OOPC 20190619 001500000018-00010+00156-00133-00103+00134+00306-00288-00203+ 82CBOVIX VIX OOPC 20190619 001500000233+00464-00450-00278+00301+00443-00108+07578+008739230003594+ 81CBOVIX VIX OOPP 20190619 001500000013-00015+00022+00045+00065-00034-00045+00063+00138- 82CBOVIX VIX OOPP 20190619 001500000109-00060+00073+00237-00214-00025+00359-02372-008602950000852+ 81CBOVIX VIX OOPC 20190619 001600000020-00012+00147-00118-00089+00122+00288-00263-00176+ 82CBOVIX VIX OOPC 20190619 001600000205+00438-00419-00239+00260+00431-00091+06843+009019350003039+ 81CBOVIX VIX OOPP 20190619 001600000015-00018+00032+00061+00079-00046-00064+00088+00165- 82CBOVIX VIX OOPP 20190619 001600000137-00086+00105+00276-00256-00038+00376-03118-008900060001294+ 81CBOVIX VIX OOPC 20190619 001700000021-00014+00137-00103-00077+00110+00268-00237-00153+ 82CBOVIX VIX OOPC 20190619 001700000180+00410-00384-00206+00225+00415-00078+06125+009403410002599+ 81CBOVIX VIX OOPP 20190619 001700000015-00019+00042+00075+00091-00059-00084+00114+00189- 82CBOVIX VIX OOPP 20190619 001700000162-00114+00140+00310-00291-00054+00389-03846-009292830001851+ 81CBOVIX VIX OOPC 20190619 001800000021-00015+00126-00090-00066+00099+00248-00213-00133+ 82CBOVIX VIX OOPC 20190619 001800000159+00382-00350-00179+00197+00397-00068+05473+009827470002251+ 81CBOVIX VIX OOPP 20190619 001800000016-00020+00052+00089+00102-00070-00104+00139+00209- 82CBOVIX VIX OOPP 20190619 001800000183-00143+00175+00337-00320-00072+00400-04506-009720640002499+ 81CBOVIX VIX OOPC 20190619 001900000021-00016+00117-00078-00057+00088+00229-00190-00116+ 82CBOVIX VIX OOPC 20190619 001900000139+00354-00318-00155+00171+00379-00058+04879+010107710001936+ 81CBOVIX VIX OOPP 20190619 001900000016-00021+00062+00101+00111-00080-00123+00162+00227- 82CBOVIX VIX OOPP 20190619 001900000203-00171+00207+00361-00346-00090+00409-05107-010001590003181+ 81CBOVIX VIX OOPC 20190619 002000000020-00016+00107-00068-00049+00079+00210-00169-00101+ 82CBOVIX VIX OOPC 20190619 002000000122+00327-00287-00135+00148+00360-00050+04343+010355970001669+ 81CBOVIX VIX OOPP 20190619 002000000015-00021+00071+00111+00119-00090-00142+00183+00242- 82CBOVIX VIX OOPP 20190619 002000000220-00198+00238+00381-00368-00109+00417-05648-010248410003911+ 81CBOVIX VIX OOPC 20190619 002100000020-00015+00099-00059-00043+00071+00194-00151-00088+ 82CBOVIX VIX OOPC 20190619 002100000108+00302-00260-00118+00130+00342-00044+03876+010628090001454+ 81CBOVIX VIX OOPP 20190619 002100000014-00021+00080+00120+00126-00098-00159+00201+00254- 82CBOVIX VIX OOPP 20190619 002100000235-00223+00266+00398-00387-00128+00424-06119-010517520004693+ 81CBOVIX VIX OOPC 20190619 002200000019-00015+00091-00052-00038+00064+00179-00136-00079+ 82CBOVIX VIX OOPC 20190619 002200000097+00280-00235-00106+00117+00323-00039+03502+011023890001304+ 81CBOVIX VIX OOPP 20190619 002200000014-00020+00088+00127+00131-00105-00174+00217+00264- 82CBOVIX VIX OOPP 20190619 002200000245-00246+00291+00411-00400-00146+00428-06497-010909510005541+ 81CBOVIX VIX OOPC 20190619 002300000018-00014+00084-00045-00033+00058+00165-00121-00070+ 82CBOVIX VIX OOPC 20190619 002300000087+00259-00213-00094+00104+00305-00035+03151+011287090001155+ 81CBOVIX VIX OOPP 20190619 002300000013-00020+00095+00134+00136-00111-00188+00231+00273- 82CBOVIX VIX OOPP 20190619 002300000256-00267+00313+00423-00413-00164+00433-06852-011167710006389+ 81CBOVIX VIX OOPC 20190619 002400000017-00014+00077-00040-00029+00052+00152-00108-00062+ 82CBOVIX VIX OOPC 20190619 002400000077+00239-00193-00082+00091+00288-00030+02824+011466590001014+ 81CBOVIX VIX OOPP 20190619 002400000012-00019+00102+00139+00140-00117-00201+00244+00281- 82CBOVIX VIX OOPP 20190619 002400000266-00287+00334+00434-00425-00182+00437-07182-011340980007245+ 81CBOVIX VIX OOPC 20190619 002500000016-00013+00072-00035-00026+00047+00140-00098-00055+ 82CBOVIX VIX OOPC 20190619 002500000070+00222-00175-00074+00082+00272-00027+02561+011729090000911+ 81CBOVIX VIX OOPP 20190619 002500000011-00018+00108+00144+00143-00122-00213+00255+00287- 82CBOVIX VIX OOPP 20190619 002500000273-00305+00352+00442-00434-00198+00440-07447-011597030008139+ 81CBOVIX VIX OOPC 20190619 002600000016-00012+00066-00031-00023+00043+00130-00088-00050+ 82CBOVIX VIX OOPC 20190619 002600000063+00206-00159-00066+00074+00257-00024+02322+011946270000817+ 81CBOVIX VIX OOPP 20190619 002600000010-00017+00113+00148+00146-00126-00223+00265+00293- 82CBOVIX VIX OOPP 20190619 002600000280-00321+00368+00450-00443-00214+00443-07689-011806880009042+ 81CBOVIX VIX OOPC 20190619 002700000015-00012+00062-00028-00020+00040+00121-00080-00045+ 82CBOVIX VIX OOPC 20190619 002700000057+00192-00145-00060+00067+00242-00022+02120+012185030000741+ 81CBOVIX VIX OOPP 20190619 002700000009-00017+00118+00151+00148-00130-00233+00273+00298- 82CBOVIX VIX OOPP 20190619 002700000286-00335+00382+00456-00450-00228+00445-07892-012038030009963+ 81CBOVIX VIX OOPC 20190619 002800000014-00011+00057-00025-00018+00036+00112-00072-00040+ 82CBOVIX VIX OOPC 20190619 002800000052+00178-00132-00054+00060+00228-00020+01925+012353460000665+ 81CBOVIX VIX OOPP 20190619 002800000009-00016+00122+00155+00151-00133-00242+00281+00302- 82CBOVIX VIX OOPP 20190619 002800000291-00349+00395+00462-00456-00242+00447-08089-012197520010884+ 81CBOVIX VIX OOPC 20190619 002900000013-00010+00053-00022-00016+00033+00103-00065-00036+ 82CBOVIX VIX OOPC 20190619 002900000047+00165-00121-00049+00054+00215-00018+01750+012503470000597+ 81CBOVIX VIX OOPP 20190619 002900000008-00015+00127+00157+00153-00136-00250+00288+00307- 82CBOVIX VIX OOPP 20190619 002900000296-00362+00407+00468-00462-00255+00449-08267-012337660011813+ 81CBOVIX VIX OOPC 20190619 003000000013-00010+00050-00020-00015+00031+00097-00060-00034+ 82CBOVIX VIX OOPC 20190619 003000000044+00156-00112-00045+00051+00204-00017+01630+012781060000557+ 81CBOVIX VIX OOPP 20190619 003000000007-00015+00130+00159+00154-00139-00256+00293+00309- 82CBOVIX VIX OOPP 20190619 003000000300-00372+00416+00471-00466-00267+00450-08388-012607290012771+ 81CBOVIX VIX OOPC 20190619 003250000011-00009+00043-00016-00012+00026+00083-00049-00028+ 82CBOVIX VIX OOPC 20190619 003250000036+00133-00092-00037+00042+00178-00014+01350+013290900000459+ 81CBOVIX VIX OOPP 20190619 003250000006-00014+00137+00163+00157-00144-00271+00304+00315- 82CBOVIX VIX OOPP 20190619 003250000307-00395+00436+00479-00475-00293+00453-08670-013093060015165+ 81CBOVIX VIX OOPC 20190619 003500000010-00008+00036-00012-00009+00021+00071-00040-00022+ 82CBOVIX VIX OOPC 20190619 003500000030+00114-00076-00031+00034+00156-00011+01121+013684770000377+ 81CBOVIX VIX OOPP 20190619 003500000004-00013+00143+00167+00159-00148-00283+00313+00320- 82CBOVIX VIX OOPP 20190619 003500000313-00414+00452+00486-00483-00316+00456-08902-013458210017575+ 81CBOVIX VIX OOPC 20190619 003750000009-00007+00031-00010-00007+00017+00060-00032-00018+ 82CBOVIX VIX OOPC 20190619 003750000024+00097-00062-00025+00028+00136-00009+00917+013926930000302+ 81CBOVIX VIX OOPP 20190619 003750000003-00011+00149+00170+00161-00152-00294+00321+00325- 82CBOVIX VIX OOPP 20190619 003750000319-00432+00466+00492-00489-00336+00458-09109-013662930019993+ 81CBOVIX VIX OOPC 20190619 004000000008-00006+00027-00008-00006+00015+00052-00027-00015+ 82CBOVIX VIX OOPC 20190619 004000000020+00084-00052-00020+00023+00120-00008+00772+014229970000252+ 81CBOVIX VIX OOPP 20190619 004000000002-00011+00153+00171+00163-00155-00303+00327+00328- 82CBOVIX VIX OOPP 20190619 004000000323-00445+00476+00496-00494-00353+00460-09256-013927590022436+ 81CBOVIX VIX OOPC 20190619 004250000007-00005+00023-00006-00005+00012+00044-00022-00012+ 82CBOVIX VIX OOPC 20190619 004250000017+00072-00043-00017+00019+00105-00006+00640+014412590000205+ 81CBOVIX VIX OOPP 20190619 004250000001-00010+00157+00173+00164-00157-00311+00332+00331- 82CBOVIX VIX OOPP 20190619 004250000327-00458+00485+00500-00498-00369+00461-09391-014059760024881+ 81CBOVIX VIX OOPC 20190619 004500000006-00004+00020-00005-00004+00011+00039-00019-00011+ 82CBOVIX VIX OOPC 20190619 004500000014+00064-00038-00015+00016+00094-00005+00558+014735010000178+ 81CBOVIX VIX OOPP 20190619 004500000000-00009+00160+00174+00165-00159-00316+00335+00332- 82CBOVIX VIX OOPP 20190619 004500000329-00466+00491+00502-00501-00380+00462-09474-014339100027348+ 81CBOVIX VIX OOPC 20190619 004750000005-00004+00018-00004-00004+00010+00035-00017-00009+ 82CBOVIX VIX OOPC 20190619 004750000013+00057-00033-00013+00015+00085-00005+00493+015049910000158+ 81CBOVIX VIX OOPP 20190619 004750000000+00009+00162+00175+00165-00160-00320+00337+00334- 82CBOVIX VIX OOPP 20190619 004750000331-00473+00496+00504-00503-00390+00462-09540-014609300029820+ 81CBOVIX VIX OOPC 20190619 005000000005-00004+00016-00004-00003+00009+00032-00015-00008+ 82CBOVIX VIX OOPC 20190619 005000000011+00052-00029-00011+00013+00077-00004+00441+015359670000141+ 81CBOVIX VIX OOPP 20190619 005000000001+00008+00164+00175+00166-00161-00323+00339+00335- 82CBOVIX VIX OOPP 20190619 005000000332-00479+00500+00505-00504-00398+00463-09593-014873420032296+ 81CBOVIX VIX OOPC 20190619 005500000004-00003+00013-00003-00002+00007+00025-00011-00006+ 82CBOVIX VIX OOPC 20190619 005500000009+00042-00022-00009+00010+00062-00003+00342+015773140000108+ 81CBOVIX VIX OOPP 20190619 005500000002+00008+00167+00176+00166-00163-00330+00343+00337- 82CBOVIX VIX OOPP 20190619 005500000335-00489+00507+00508-00507-00413+00464-09694-015159420037248+ 81CBOVIX VIX OOPC 20190619 006000000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20190619 006000000006+00032-00016-00006+00007+00050-00002+00250+015927750000077+ 81CBOVIX VIX OOPP 20190619 006000000003+00007+00171+00177+00167-00165-00337+00346+00338- 82CBOVIX VIX OOPP 20190619 006000000337-00500+00513+00511-00510-00427+00465-09790-015095020042203+ 81CBOVIX VIX OOPC 20190619 006500000003-00002+00009-00002-00001+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20190619 006500000006+00029-00014-00006+00007+00044-00002+00224+016543560000070+ 81CBOVIX VIX OOPP 20190619 006500000003+00007+00172+00178+00167-00165-00339+00347+00339- 82CBOVIX VIX OOPP 20190619 006500000338-00503+00515+00511-00511-00433+00465-09816-015610870047181+ 81CBOVIX VIX OOPC 20190619 007000000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20190619 007000000005+00026-00013-00005+00006+00039-00002+00200+017062910000064+ 81CBOVIX VIX OOPP 20190619 007000000003+00006+00173+00178+00167-00166-00341+00348+00339- 82CBOVIX VIX OOPP 20190619 007000000338-00506+00517+00512-00511-00439+00465-09840-016009600052160+ 81CBOVIX VIX OOPC 20190619 007500000002-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20190619 007500000005+00023-00011-00005+00005+00034-00002+00177+017494210000057+ 81CBOVIX VIX OOPP 20190619 007500000004+00006+00174+00178+00168-00166-00342+00349+00340- 82CBOVIX VIX OOPP 20190619 007500000339-00509+00518+00512-00512-00443+00466-09864-016289080057138+ 81CBOVIX VIX OOPC 20190619 008000000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20190619 008000000003+00018-00008-00003+00004+00028-00001+00135+017493560000042+ 81CBOVIX VIX OOPP 20190619 008000000004+00006+00176+00178+00168-00167-00346+00350+00341- 82CBOVIX VIX OOPP 20190619 008000000340-00515+00521+00513-00513-00452+00466-09910-015790360062109+ 81CBOVIX VIX OOPC 20190619 008500000002-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190619 008500000003+00015-00006-00003+00003+00023-00001+00103+017493000000032+ 81CBOVIX VIX OOPP 20190619 008500000005+00005+00177+00178+00168-00168-00349+00351+00341- 82CBOVIX VIX OOPP 20190619 008500000341-00520+00524+00514-00514-00459+00466-09947-014806510067084+ 81CBOVIX VIX OOPC 20190717 001000000009-00009-00182-00182-00163+00165+00355-00355-00331+ 82CBOVIX VIX OOPC 20190717 001000000337+00529-00529-00490+00505+00471-00232+09936+004518040007738+ 81CBOVIX VIX OOPP 20190717 001000000002-00001+00000+00001+00006-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20190717 001000000004-00001+00001+00035-00016-00000+00233-00079-005708990000013+ 81CBOVIX VIX OOPC 20190717 001100000012-00007-00182-00180-00154+00164+00354-00353-00312+ 82CBOVIX VIX OOPC 20190717 001100000329+00526-00526-00453+00478+00470-00203+09788+005394990006769+ 81CBOVIX VIX OOPP 20190717 001100000003-00002+00001+00003+00012-00001-00002+00004+00029- 82CBOVIX VIX OOPP 20190717 001100000011-00003+00004+00063-00037-00001+00262-00209-005709720000038+ 81CBOVIX VIX OOPC 20190717 001200000014-00004-00180-00175-00144+00162+00350-00348-00290+ 82CBOVIX VIX OOPC 20190717 001200000316+00522-00521-00413+00445+00468-00175+09531+005556410005828+ 81CBOVIX VIX OOPP 20190717 001200000006-00005+00002+00008+00021-00003-00006+00009+00050- 82CBOVIX VIX OOPP 20190717 001200000023-00008+00009+00100-00069-00003+00290-00456-005710580000093+ 81CBOVIX VIX OOPC 20190717 001300000018-00001+00177-00164-00129+00156+00342-00334-00259+ 82CBOVIX VIX OOPC 20190717 001300000292+00510-00506-00364+00397+00463-00150+08992+006069550004992+ 81CBOVIX VIX OOPP 20190717 001300000010-00010+00006+00019+00036-00009-00014+00023+00080- 82CBOVIX VIX OOPP 20190717 001300000047-00019+00024+00148-00115-00008+00315-00983-006152810000252+ 81CBOVIX VIX OOPC 20190717 001400000022-00006+00171-00150-00113+00147+00329-00315-00228+ 82CBOVIX VIX OOPC 20190717 001400000265+00494-00484-00318+00350+00456-00127+08352+006356440004236+ 81CBOVIX VIX OOPP 20190717 001400000013-00015+00011+00032+00052-00017-00026+00041+00110- 82CBOVIX VIX OOPP 20190717 001400000073-00036+00045+00194-00161-00015+00338-01614-006415030000491+ 81CBOVIX VIX OOPC 20190717 001500000025-00011+00163-00134-00097+00137+00313-00291-00199+ 82CBOVIX VIX OOPC 20190717 001500000236+00472-00455-00275+00305+00446-00108+07611+006698250003600+ 81CBOVIX VIX OOPP 20190717 001500000016-00020+00019+00049+00067-00028-00042+00065+00139- 82CBOVIX VIX OOPP 20190717 001500000102-00058+00074+00237-00206-00025+00357-02348-006744820000850+ 81CBOVIX VIX OOPC 20190717 001600000027-00014+00154-00117-00083+00125+00294-00263-00172+ 82CBOVIX VIX OOPC 20190717 001600000209+00445-00419-00238+00266+00431-00093+06849+007152050003104+ 81CBOVIX VIX OOPP 20190717 001600000018-00023+00028+00066+00081-00040-00061+00093+00166- 82CBOVIX VIX OOPP 20190717 001600000128-00084+00110+00273-00245-00040+00372-03104-007192520001349+ 81CBOVIX VIX OOPC 20190717 001700000028-00017+00144-00101-00071+00113+00275-00237-00150+ 82CBOVIX VIX OOPC 20190717 001700000185+00418-00384-00206+00231+00415-00080+06148+007452030002665+ 81CBOVIX VIX OOPP 20190717 001700000019-00026+00038+00081+00093-00051-00080+00119+00188- 82CBOVIX VIX OOPP 20190717 001700000153-00111+00145+00305-00280-00055+00385-03801-007489530001905+ 81CBOVIX VIX OOPC 20190717 001800000028-00018+00135-00087-00061+00103+00256-00211-00130+ 82CBOVIX VIX OOPC 20190717 001800000164+00390-00350-00179+00202+00398-00069+05507+007757620002308+ 81CBOVIX VIX OOPP 20190717 001800000019-00027+00047+00095+00104-00062-00099+00144+00208- 82CBOVIX VIX OOPP 20190717 001800000174-00139+00179+00332-00309-00073+00396-04440-007793760002543+ 81CBOVIX VIX OOPC 20190717 001900000028-00019+00125-00075-00052+00093+00238-00188-00113+ 82CBOVIX VIX OOPC 20190717 001900000144+00363-00317-00156+00176+00380-00060+04923+007987570001994+ 81CBOVIX VIX OOPP 20190717 001900000019-00028+00057+00107+00112-00072-00118+00167+00224- 82CBOVIX VIX OOPP 20190717 001900000193-00165+00212+00355-00334-00091+00405-05020-008023360003224+ 81CBOVIX VIX OOPC 20190717 002000000027-00019+00116-00065-00045+00084+00220-00168-00100+ 82CBOVIX VIX OOPC 20190717 002000000129+00338-00287-00137+00156+00361-00053+04420+008279780001755+ 81CBOVIX VIX OOPP 20190717 002000000019-00028+00066+00117+00119-00081-00135+00187+00238- 82CBOVIX VIX OOPP 20190717 002000000209-00191+00242+00374-00355-00109+00412-05522-008315880003980+ 81CBOVIX VIX OOPC 20190717 002100000026-00019+00108-00057-00039+00076+00205-00150-00088+ 82CBOVIX VIX OOPC 20190717 002100000115+00314-00259-00122+00138+00343-00047+03981+008556150001556+ 81CBOVIX VIX OOPP 20190717 002100000018-00028+00074+00125+00125-00088-00151+00205+00249- 82CBOVIX VIX OOPP 20190717 002100000222-00214+00269+00389-00372-00128+00418-05959-008593020004776+ 81CBOVIX VIX OOPC 20190717 002200000025-00019+00100-00049-00034+00069+00189-00133-00077+ 82CBOVIX VIX OOPC 20190717 002200000102+00292-00234-00107+00122+00325-00041+03564+008708260001357+ 81CBOVIX VIX OOPP 20190717 002200000017-00027+00082+00133+00131-00096-00166+00222+00260- 82CBOVIX VIX OOPP 20190717 002200000235-00237+00294+00404-00389-00146+00424-06374-008746360005572+ 81CBOVIX VIX OOPC 20190717 002300000024-00018+00093-00042-00029+00062+00175-00119-00069+ 82CBOVIX VIX OOPC 20190717 002300000091+00271-00212-00095+00108+00307-00036+03214+008910670001204+ 81CBOVIX VIX OOPP 20190717 002300000016-00027+00089+00140+00135-00102-00180+00236+00269- 82CBOVIX VIX OOPP 20190717 002300000246-00257+00317+00416-00402-00163+00429-06723-008950260006415+ 81CBOVIX VIX OOPC 20190717 002400000023-00017+00086-00037-00026+00057+00163-00107-00062+ 82CBOVIX VIX OOPC 20190717 002400000083+00252-00192-00085+00098+00291-00033+02922+009147080001086+ 81CBOVIX VIX OOPP 20190717 002400000015-00026+00095+00145+00139-00107-00192+00248+00276- 82CBOVIX VIX OOPP 20190717 002400000255-00276+00336+00425-00413-00180+00432-07013-009188310007291+ 81CBOVIX VIX OOPC 20190717 002500000022-00017+00080-00032-00023+00052+00151-00096-00055+ 82CBOVIX VIX OOPC 20190717 002500000074+00235-00174-00076+00088+00275-00029+02644+009305480000967+ 81CBOVIX VIX OOPP 20190717 002500000014-00025+00102+00149+00142-00113-00204+00259+00283- 82CBOVIX VIX OOPP 20190717 002500000263-00293+00354+00435-00423-00196+00436-07291-009348720008168+ 81CBOVIX VIX OOPC 20190717 002600000021-00016+00074-00028-00020+00047+00140-00086-00049+ 82CBOVIX VIX OOPC 20190717 002600000067+00218-00158-00068+00079+00259-00026+02400+009463240000867+ 81CBOVIX VIX OOPP 20190717 002600000012-00025+00107+00153+00145-00117-00214+00269+00288- 82CBOVIX VIX OOPP 20190717 002600000270-00310+00370+00442-00432-00211+00439-07534-009508670009063+ 81CBOVIX VIX OOPC 20190717 002700000020-00015+00070-00025-00018+00043+00131-00078-00045+ 82CBOVIX VIX OOPC 20190717 002700000061+00204-00144-00062+00072+00245-00024+02197+009651510000789+ 81CBOVIX VIX OOPP 20190717 002700000011-00024+00112+00157+00147-00121-00224+00277+00293- 82CBOVIX VIX OOPP 20190717 002700000276-00324+00384+00449-00439-00225+00441-07735-009699170009979+ 81CBOVIX VIX OOPC 20190717 002800000019-00014+00065-00022-00016+00040+00122-00070-00040+ 82CBOVIX VIX OOPC 20190717 002800000056+00190-00131-00056+00065+00232-00021+02002+009785650000710+ 81CBOVIX VIX OOPP 20190717 002800000010-00023+00117+00160+00149-00125-00233+00284+00297- 82CBOVIX VIX OOPP 20190717 002800000282-00337+00396+00455-00446-00239+00444-07929-009835910010896+ 81CBOVIX VIX OOPC 20190717 002900000018-00013+00060-00020-00014+00036+00114-00064-00036+ 82CBOVIX VIX OOPC 20190717 002900000051+00178-00120-00051+00059+00219-00019+01832+009922920000644+ 81CBOVIX VIX OOPP 20190717 002900000009-00022+00121+00162+00151-00128-00241+00291+00301- 82CBOVIX VIX OOPP 20190717 002900000287-00350+00408+00460-00452-00251+00446-08099-009975910011825+ 81CBOVIX VIX OOPC 20190717 003000000017-00013+00057-00018-00013+00034+00107-00059-00034+ 82CBOVIX VIX OOPC 20190717 003000000048+00168-00111-00047+00055+00208-00018+01714+010152140000605+ 81CBOVIX VIX OOPP 20190717 003000000009-00022+00124+00164+00152-00130-00247+00296+00304- 82CBOVIX VIX OOPP 20190717 003000000290-00359+00416+00463-00455-00262+00447-08217-010207330012781+ 81CBOVIX VIX OOPC 20190717 003250000016-00011+00050-00014-00010+00029+00093-00048-00028+ 82CBOVIX VIX OOPC 20190717 003250000040+00146-00092-00040+00046+00183-00015+01441+010587420000507+ 81CBOVIX VIX OOPP 20190717 003250000007-00020+00132+00168+00154-00135-00261+00306+00309- 82CBOVIX VIX OOPP 20190717 003250000297-00382+00435+00471-00464-00287+00450-08489-010649070015171+ 81CBOVIX VIX OOPC 20190717 003500000014-00010+00043-00011-00008+00024+00080-00039-00023+ 82CBOVIX VIX OOPC 20190717 003500000033+00125-00076-00032+00038+00160-00012+01186+010835210000410+ 81CBOVIX VIX OOPP 20190717 003500000005-00019+00139+00171+00157-00140-00275+00316+00315- 82CBOVIX VIX OOPP 20190717 003500000305-00402+00452+00479-00473-00310+00453-08743-010905450017561+ 81CBOVIX VIX OOPC 20190717 003750000012-00009+00038-00009-00006+00021+00070-00033-00019+ 82CBOVIX VIX OOPC 20190717 003750000028+00110-00064-00027+00032+00142-00011+01020+011182920000352+ 81CBOVIX VIX OOPP 20190717 003750000004-00018+00144+00173+00158-00143-00284+00322+00318- 82CBOVIX VIX OOPP 20190717 003750000309-00417+00463+00483-00478-00328+00454-08908-011260870019991+ 81CBOVIX VIX OOPC 20190717 004000000011-00008+00033-00007-00005+00018+00061-00027-00016+ 82CBOVIX VIX OOPC 20190717 004000000024+00096-00054-00023+00027+00126-00009+00864+011408100000295+ 81CBOVIX VIX OOPP 20190717 004000000002-00017+00149+00175+00159-00146-00293+00328+00321- 82CBOVIX VIX OOPP 20190717 004000000313-00431+00474+00488-00483-00344+00456-09064-011495860022422+ 81CBOVIX VIX OOPC 20190717 004250000010-00007+00029-00006-00004+00016+00054-00023-00014+ 82CBOVIX VIX OOPC 20190717 004250000021+00086-00047-00020+00024+00113-00008+00755+011688120000257+ 81CBOVIX VIX OOPP 20190717 004250000001-00016+00152+00176+00160-00149-00300+00331+00324- 82CBOVIX VIX OOPP 20190717 004250000316-00441+00481+00491-00487-00357+00457-09172-011784880024872+ 81CBOVIX VIX OOPC 20190717 004500000009-00006+00026-00005-00004+00014+00049-00020-00012+ 82CBOVIX VIX OOPC 20190717 004500000018+00077-00041-00017+00021+00101-00007+00664+011941760000226+ 81CBOVIX VIX OOPP 20190717 004500000001-00015+00155+00177+00161-00150-00305+00335+00325- 82CBOVIX VIX OOPP 20190717 004500000319-00450+00487+00493-00490-00368+00458-09263-012048070027328+ 81CBOVIX VIX OOPC 20190717 004750000008-00006+00024-00004-00003+00012+00044-00017-00011+ 82CBOVIX VIX OOPC 20190717 004750000016+00070-00036-00015+00018+00092-00006+00590+012185020000201+ 81CBOVIX VIX OOPP 20190717 004750000000+00015+00158+00178+00161-00152-00310+00337+00327- 82CBOVIX VIX OOPP 20190717 004750000321-00457+00492+00495-00492-00377+00459-09336-012301060029791+ 81CBOVIX VIX OOPC 20190717 005000000008-00005+00021-00003-00002+00011+00040-00015-00009+ 82CBOVIX VIX OOPC 20190717 005000000014+00063-00031-00013+00016+00083-00005+00519+012363710000175+ 81CBOVIX VIX OOPP 20190717 005000000001+00014+00160+00179+00162-00153-00315+00340+00328- 82CBOVIX VIX OOPP 20190717 005000000323-00464+00496+00497-00494-00386+00460-09407-012491520032253+ 81CBOVIX VIX OOPC 20190717 005500000007-00005+00018-00002-00002+00009+00034-00012-00008+ 82CBOVIX VIX OOPC 20190717 005500000012+00054-00026-00011+00014+00071-00004+00438+012874560000150+ 81CBOVIX VIX OOPP 20190717 005500000002+00013+00163+00179+00163-00155-00320+00342+00330- 82CBOVIX VIX OOPP 20190717 005500000325-00473+00502+00499-00497-00398+00461-09488-013019710037203+ 81CBOVIX VIX OOPC 20190717 006000000006-00004+00016-00002-00001+00008+00029-00010-00006+ 82CBOVIX VIX OOPC 20190717 006000000010+00046-00021-00009+00011+00060-00004+00365+013245930000125+ 81CBOVIX VIX OOPP 20190717 006000000003+00013+00166+00180+00163-00156-00325+00345+00331- 82CBOVIX VIX OOPP 20190717 006000000327-00481+00506+00501-00499-00408+00461-09561-013412750042153+ 81CBOVIX VIX OOPC 20190717 006500000005-00003+00013-00001-00001+00006+00024-00008-00005+ 82CBOVIX VIX OOPC 20190717 006500000008+00038-00017-00008+00009+00051-00003+00295+013472740000100+ 81CBOVIX VIX OOPP 20190717 006500000004+00012+00168+00181+00163-00158-00330+00347+00332- 82CBOVIX VIX OOPP 20190717 006500000329-00488+00511+00503-00501-00418+00462-09630-013668930047104+ 81CBOVIX VIX OOPC 20190717 007000000004-00003+00011-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20190717 007000000006+00031-00013-00006+00007+00042-00002+00228+013542980000075+ 81CBOVIX VIX OOPP 20190717 007000000004+00012+00171+00181+00164-00159-00334+00349+00334- 82CBOVIX VIX OOPP 20190717 007000000331-00495+00515+00505-00503-00426+00463-09696-013782510052055+ 81CBOVIX VIX OOPC 20190717 007500000003-00002+00008-00001-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20190717 007500000005+00025-00010-00004+00005+00034-00002+00172+013543230000055+ 81CBOVIX VIX OOPP 20190717 007500000005+00011+00173+00181+00164-00160-00338+00350+00335- 82CBOVIX VIX OOPP 20190717 007500000333-00501+00518+00506-00505-00434+00463-09751-013840460057010+ 81CBOVIX VIX OOPC 20190717 008000000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20190717 008000000003+00020-00007-00003+00004+00028-00001+00131+013543450000041+ 81CBOVIX VIX OOPP 20190717 008000000006+00011+00174+00182+00164-00161-00341+00351+00335- 82CBOVIX VIX OOPP 20190717 008000000334-00506+00520+00507-00506-00440+00464-09792-013909400061971+ 81CBOVIX VIX OOPC 20190821 001000000017-00011-00124-00120-00089+00098+00233-00230-00193+ 82CBOVIX VIX OOPC 20190821 001000000206+00341-00339-00294+00311+00300-00222+09736+005520040007708+ 81CBOVIX VIX OOPP 20190821 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20190821 001000000000-00001+00001+00016-00003-00000+00069-00085-004711210000014+ 81CBOVIX VIX OOPC 20190821 001100000019-00009-00125-00118-00085+00099+00232-00227-00186+ 82CBOVIX VIX OOPC 20190821 001100000204+00340-00337-00282+00306+00299-00198+09610+005158960006742+ 81CBOVIX VIX OOPP 20190821 001100000004-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20190821 001100000002-00002+00004+00030-00008-00001+00095-00222-004709740000041+ 81CBOVIX VIX OOPC 20190821 001200000021-00006-00125-00113-00079+00099+00230-00222-00174+ 82CBOVIX VIX OOPC 20190821 001200000201+00337-00331-00264+00296+00297-00172+09370+004971470005807+ 81CBOVIX VIX OOPP 20190821 001200000007-00006+00001-00008+00017-00002+00003+00009+00030- 82CBOVIX VIX OOPP 20190821 001200000005-00005+00009+00050-00018-00003+00121-00476-004708040000098+ 81CBOVIX VIX OOPC 20190821 001300000025-00001-00124-00104-00069+00099+00226-00211-00157+ 82CBOVIX VIX OOPC 20190821 001300000193+00330-00318-00238+00278+00293-00148+08888+005145980004965+ 81CBOVIX VIX OOPP 20190821 001300000012-00012+00001-00018+00027-00002+00007+00021+00049- 82CBOVIX VIX OOPP 20190821 001300000013-00013+00023+00078-00038-00007+00146-00981-004988180000248+ 81CBOVIX VIX OOPC 20190821 001400000030-00006+00122-00091-00057+00097+00218-00193-00137+ 82CBOVIX VIX OOPC 20190821 001400000180+00317-00297-00208+00253+00285-00127+08207+005518080004259+ 81CBOVIX VIX OOPP 20190821 001400000016-00019+00002+00031+00039-00001+00015+00039+00069- 82CBOVIX VIX OOPP 20190821 001400000026-00025+00045+00108-00063-00016+00167-01684-005407790000535+ 81CBOVIX VIX OOPC 20190821 001500000032-00012+00118-00078-00047+00094+00208-00173-00118+ 82CBOVIX VIX OOPC 20190821 001500000166+00303-00273-00182+00228+00275-00108+07501+005762670003636+ 81CBOVIX VIX OOPP 20190821 001500000019-00025+00005+00045+00050-00003-00025+00059+00088- 82CBOVIX VIX OOPP 20190821 001500000040-00040+00069+00135-00088-00026+00185-02405-005673010000905+ 81CBOVIX VIX OOPC 20190821 001600000034-00016+00113-00065-00038+00089+00197-00153-00102+ 82CBOVIX VIX OOPC 20190821 001600000152+00286-00246-00158+00204+00262-00093+06781+006057830003131+ 81CBOVIX VIX OOPP 20190821 001600000021-00029+00010+00058+00059-00008-00036+00080+00105- 82CBOVIX VIX OOPP 20190821 001600000055-00057+00096+00159-00113-00038+00200-03136-005978870001392+ 81CBOVIX VIX OOPC 20190821 001700000035-00019+00107-00054-00030+00083+00185-00134-00088+ 82CBOVIX VIX OOPC 20190821 001700000138+00269-00220-00138+00182+00248-00081+06107+006363380002723+ 81CBOVIX VIX OOPP 20190821 001700000022-00032+00016+00070+00067-00014-00048+00099+00119- 82CBOVIX VIX OOPP 20190821 001700000069-00074+00123+00180-00135-00052+00213-03820-006289790001977+ 81CBOVIX VIX OOPC 20190821 001800000036-00021+00102-00044-00024+00077+00174-00117-00076+ 82CBOVIX VIX OOPC 20190821 001800000125+00251-00196-00120+00163+00234-00071+05497+006622690002377+ 81CBOVIX VIX OOPP 20190821 001800000022-00034+00022+00079+00073-00020-00059+00117+00131- 82CBOVIX VIX OOPP 20190821 001800000083-00092+00147+00197-00155-00067+00223-04438-006551510002623+ 81CBOVIX VIX OOPC 20190821 001900000035-00022+00096-00036-00019+00072+00162-00102-00065+ 82CBOVIX VIX OOPC 20190821 001900000113+00235-00174-00105+00145+00220-00062+04941+006816420002070+ 81CBOVIX VIX OOPP 20190821 001900000022-00035+00028+00087+00078-00025-00071+00132+00142- 82CBOVIX VIX OOPP 20190821 001900000095-00109+00169+00213-00173-00081+00232-04999-006745810003309+ 81CBOVIX VIX OOPC 20190821 002000000034-00022+00090-00029-00015+00066+00152-00089-00057+ 82CBOVIX VIX OOPC 20190821 002000000102+00219-00155-00093+00130+00206-00055+04465+007075730001841+ 81CBOVIX VIX OOPP 20190821 002000000021-00036+00033+00094+00082-00031-00082+00145+00150- 82CBOVIX VIX OOPP 20190821 002000000105-00124+00188+00225-00187-00095+00239-05480-007004490004072+ 81CBOVIX VIX OOPC 20190821 002100000034-00022+00085-00024-00012+00061+00142-00078-00050+ 82CBOVIX VIX OOPC 20190821 002100000093+00205-00138-00082+00118+00193-00049+04045+007305670001643+ 81CBOVIX VIX OOPP 20190821 002100000020-00035+00039+00099+00085-00036-00092+00156+00157- 82CBOVIX VIX OOPP 20190821 002100000114-00139+00205+00235-00200-00108+00245-05904-007232940004867+ 81CBOVIX VIX OOPC 20190821 002200000032-00022+00079-00020-00009+00057+00132-00068-00044+ 82CBOVIX VIX OOPC 20190821 002200000084+00191-00123-00073+00106+00181-00043+03658+007467340001457+ 81CBOVIX VIX OOPP 20190821 002200000019-00035+00044+00104+00088-00041-00101+00166+00163- 82CBOVIX VIX OOPP 20190821 002200000123-00153+00221+00245-00212-00120+00250-06295-007392380005673+ 81CBOVIX VIX OOPC 20190821 002300000031-00021+00075-00016-00007+00052+00123-00060-00039+ 82CBOVIX VIX OOPC 20190821 002300000077+00178-00110-00065+00095+00169-00039+03316+007625710001299+ 81CBOVIX VIX OOPP 20190821 002300000018-00034+00049+00108+00090-00045-00110+00174+00169- 82CBOVIX VIX OOPP 20190821 002300000131-00166+00234+00253-00223-00132+00255-06640-007547930006508+ 81CBOVIX VIX OOPC 20190821 002400000030-00021+00070-00013-00005+00048+00116-00053-00034+ 82CBOVIX VIX OOPC 20190821 002400000070+00167-00099-00059+00087+00158-00035+03035+007827230001181+ 81CBOVIX VIX OOPP 20190821 002400000017-00034+00053+00110+00092-00049-00118+00181+00173- 82CBOVIX VIX OOPP 20190821 002400000137-00178+00245+00259-00231-00143+00259-06923-007746410007382+ 81CBOVIX VIX OOPC 20190821 002500000029-00020+00066-00011-00003+00045+00108-00047-00030+ 82CBOVIX VIX OOPC 20190821 002500000064+00156-00089-00053+00079+00148-00032+02767+007967490001062+ 81CBOVIX VIX OOPP 20190821 002500000015-00033+00058+00113+00094-00053-00126+00187+00177- 82CBOVIX VIX OOPP 20190821 002500000143-00189+00255+00265-00239-00153+00262-07194-007882990008256+ 81CBOVIX VIX OOPC 20190821 002600000027-00019+00062-00009-00002+00042+00101-00042-00027+ 82CBOVIX VIX OOPC 20190821 002600000059+00146-00080-00047+00072+00139-00029+02536+008117060000964+ 81CBOVIX VIX OOPP 20190821 002600000014-00032+00062+00115+00095-00056-00133+00192+00180- 82CBOVIX VIX OOPP 20190821 002600000149-00199+00264+00270-00246-00163+00265-07427-008028620009151+ 81CBOVIX VIX OOPC 20190821 002700000026-00018+00059-00007-00001+00039+00096-00037-00025+ 82CBOVIX VIX OOPC 20190821 002700000055+00137-00073-00043+00067+00130-00026+02341+008283930000886+ 81CBOVIX VIX OOPP 20190821 002700000013-00031+00065+00117+00096-00059-00139+00197+00183- 82CBOVIX VIX OOPP 20190821 002700000153-00207+00272+00275-00251-00171+00267-07624-008191470010065+ 81CBOVIX VIX OOPC 20190821 002800000025-00017+00055-00006-00001+00036+00090-00033-00022+ 82CBOVIX VIX OOPC 20190821 002800000051+00129-00066-00039+00061+00122-00024+02153+008408930000807+ 81CBOVIX VIX OOPP 20190821 002800000012-00030+00069+00118+00096-00061-00145+00201+00185- 82CBOVIX VIX OOPP 20190821 002800000157-00216+00278+00279-00257-00180+00270-07813-008311840010979+ 81CBOVIX VIX OOPC 20190821 002900000024-00017+00052-00004-00000-00033+00084-00030-00020+ 82CBOVIX VIX OOPC 20190821 002900000046+00120-00059-00035+00056+00115-00022+01970+008493280000729+ 81CBOVIX VIX OOPP 20190821 002900000010-00030+00072+00119+00097-00064-00150+00204+00188- 82CBOVIX VIX OOPP 20190821 002900000162-00224+00285+00282-00263-00187+00272-07998-008390760011893+ 81CBOVIX VIX OOPC 20190821 003000000023-00016+00048-00003-00001-00031+00078-00026-00017+ 82CBOVIX VIX OOPC 20190821 003000000042+00112-00053-00032+00051+00107-00020+01797+008551830000654+ 81CBOVIX VIX OOPP 20190821 003000000009-00029+00076+00120+00098-00067-00156+00208+00190- 82CBOVIX VIX OOPP 20190821 003000000166-00233+00291+00286-00268-00195+00274-08174-008443100012811+ 81CBOVIX VIX OOPC 20190821 003250000020-00014+00043-00002-00001-00026+00069-00021-00014+ 82CBOVIX VIX OOPC 20190821 003250000036+00098-00044-00026+00043+00093-00016+01520+008909230000552+ 81CBOVIX VIX OOPP 20190821 003250000007-00027+00081+00122+00098-00071-00166+00213+00193- 82CBOVIX VIX OOPP 20190821 003250000172-00247+00301+00292-00276-00209+00277-08452-008787600015191+ 81CBOVIX VIX OOPC 20190821 003500000018-00012+00037-00000-00002-00022+00060-00016-00011+ 82CBOVIX VIX OOPC 20190821 003500000030+00085-00035-00022+00036+00080-00014+01273+009143670000456+ 81CBOVIX VIX OOPP 20190821 003500000004-00025+00087+00123+00099-00075-00175+00218+00196- 82CBOVIX VIX OOPP 20190821 003500000178-00260+00309+00296-00283-00222+00280-08703-009005720017576+ 81CBOVIX VIX OOPC 20190821 003750000017-00011+00033-00000+00002-00020+00053-00013-00009+ 82CBOVIX VIX OOPC 20190821 003750000027+00076-00030-00019+00031+00071-00012+01113+009459730000400+ 81CBOVIX VIX OOPP 20190821 003750000003-00024+00091+00124+00099-00078-00182+00221+00198- 82CBOVIX VIX OOPP 20190821 003750000182-00269+00315+00299-00287-00231+00282-08864-009307330020001+ 81CBOVIX VIX OOPC 20190821 004000000015-00010+00030-00001+00002-00017+00048-00011-00008+ 82CBOVIX VIX OOPC 20190821 004000000023+00068-00025-00016+00027+00063-00010+00965+009692440000345+ 81CBOVIX VIX OOPP 20190821 004000000001-00023+00094+00124+00099-00080-00187+00223+00200- 82CBOVIX VIX OOPP 20190821 004000000185-00278+00320+00302-00291-00240+00284-09014-009522530022427+ 81CBOVIX VIX OOPC 20190821 004250000014-00009+00027-00001+00003-00016+00043-00009-00007+ 82CBOVIX VIX OOPC 20190821 004250000020+00061-00021-00014+00024+00056-00009+00849+009920000000303+ 81CBOVIX VIX OOPP 20190821 004250000000+00022+00097+00124+00099-00082-00192+00225+00201- 82CBOVIX VIX OOPP 20190821 004250000188-00285+00323+00304-00295-00247+00285-09131-009731970024866+ 81CBOVIX VIX OOPC 20190821 004500000012-00008+00024-00001+00003-00014+00038-00007-00005+ 82CBOVIX VIX OOPC 20190821 004500000018+00054-00018-00012+00021+00050-00008+00737+010075130000260+ 81CBOVIX VIX OOPP 20190821 004500000002+00021+00100+00124+00099-00084-00197+00226+00202- 82CBOVIX VIX OOPP 20190821 004500000191-00292+00327+00306-00298-00253+00286-09245-009864370027305+ 81CBOVIX VIX OOPC 20190821 004750000011-00008+00022-00001+00003-00012+00035-00007-00005+ 82CBOVIX VIX OOPC 20190821 004750000016+00050-00016-00010+00019+00045-00007+00668+010312300000237+ 81CBOVIX VIX OOPP 20190821 004750000002+00020+00102+00125+00099-00085-00200+00227+00203- 82CBOVIX VIX OOPP 20190821 004750000192-00296+00329+00307-00300-00258+00287-09315-010083620029763+ 81CBOVIX VIX OOPC 20190821 005000000011-00007+00020-00001+00002-00011+00032-00006-00004+ 82CBOVIX VIX OOPC 20190821 005000000015+00046-00014-00009+00017+00041-00006+00602+010503880000214+ 81CBOVIX VIX OOPP 20190821 005000000003+00020+00104+00125+00099-00087-00203+00228+00203- 82CBOVIX VIX OOPP 20190821 005000000194-00301+00331+00309-00302-00262+00287-09382-010254230032221+ 81CBOVIX VIX OOPC 20190821 005500000009-00006+00017-00001+00002-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20190821 005500000012+00038-00011-00007+00014+00034-00005+00489+010816230000173+ 81CBOVIX VIX OOPP 20190821 005500000005+00018+00108+00125+00099-00089-00209+00230+00204- 82CBOVIX VIX OOPP 20190821 005500000196-00308+00334+00310-00305-00269+00289-09496-010517470037143+ 81CBOVIX VIX OOPC 20190821 006000000008-00005+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20190821 006000000009+00031-00008-00006+00011+00028-00004+00382+010964610000132+ 81CBOVIX VIX OOPP 20190821 006000000007+00017+00111+00124+00099-00091-00214+00231+00205- 82CBOVIX VIX OOPP 20190821 006000000199-00316+00337+00312-00308-00276+00290-09607-010590630042065+ 81CBOVIX VIX OOPC 20190821 006500000007-00004+00013-00001+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20190821 006500000008+00028-00007-00005+00010+00024-00003+00336+011312590000117+ 81CBOVIX VIX OOPP 20190821 006500000007+00017+00112+00124+00099-00092-00216+00231+00205- 82CBOVIX VIX OOPP 20190821 006500000200-00319+00338+00313-00309-00280+00290-09653-010890500047013+ 81CBOVIX VIX OOPC 20190821 007000000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20190821 007000000007+00025-00006-00004+00008+00021-00003+00293+011585110000103+ 81CBOVIX VIX OOPP 20190821 007000000008+00016+00114+00124+00098-00092-00219+00232+00206- 82CBOVIX VIX OOPP 20190821 007000000201-00323+00339+00314-00311-00283+00291-09697-011102640051961+ 81CBOVIX VIX OOPC 20190821 007500000005-00003+00010-00001+00002-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20190821 007500000006+00022-00005-00004+00007+00019-00003+00251+011784750000088+ 81CBOVIX VIX OOPP 20190821 007500000009+00016+00115+00124+00098-00093-00221+00232+00206- 82CBOVIX VIX OOPP 20190821 007500000202-00326+00340+00314-00312-00286+00291-09740-011222390056909+ 81CBOVIX VIX OOPC 20190821 008000000005-00003+00009-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000005+00019-00004-00003+00006+00016-00002+00215+011944330000075+ 81CBOVIX VIX OOPP 20190821 008000000010+00015+00117+00124+00098-00094-00223+00233+00206- 82CBOVIX VIX OOPP 20190821 008000000203-00329+00341+00315-00313-00289+00292-09778-011281970061859+ 81CBOVIX VIX OOPC 20190918 001000000020-00018-00129-00128-00088+00092+00239-00238-00195+ 82CBOVIX VIX OOPC 20190918 001000000201+00349-00348-00300+00310+00302-00229+09863+003824430007837+ 81CBOVIX VIX OOPP 20190918 001000000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20190918 001000000000-00001+00002+00018-00003-00001+00065-00110-004483880000020+ 81CBOVIX VIX OOPC 20190918 001100000020-00015-00128-00125-00086+00094+00237-00235-00189+ 82CBOVIX VIX OOPC 20190918 001100000203+00346-00345-00289+00309+00301-00204+09775+003824430006880+ 81CBOVIX VIX OOPP 20190918 001100000006-00004+00002-00005+00011-00002+00001+00005+00020- 82CBOVIX VIX OOPP 20190918 001100000001-00002+00005+00033-00008-00002+00089-00263-004485490000054+ 81CBOVIX VIX OOPC 20190918 001200000025-00011-00129-00119-00077+00096+00235-00229-00174+ 82CBOVIX VIX OOPC 20190918 001200000200+00343-00338-00265+00299+00299-00177+09475+004175930005957+ 81CBOVIX VIX OOPP 20190918 001200000009-00008+00002-00010+00019-00004+00002+00011+00033- 82CBOVIX VIX OOPP 20190918 001200000004-00005+00012+00052-00017-00004+00115-00529-004487330000122+ 81CBOVIX VIX OOPC 20190918 001300000030-00004-00129-00108-00065+00098+00231-00215-00154+ 82CBOVIX VIX OOPC 20190918 001300000193+00335-00323-00236+00280+00294-00153+08935+004593070005136+ 81CBOVIX VIX OOPP 20190918 001300000014-00014+00002-00020+00030-00005+00007+00024+00051- 82CBOVIX VIX OOPP 20190918 001300000011-00013+00026+00079-00034-00009+00139-01035-004769630000291+ 81CBOVIX VIX OOPC 20190918 001400000035-00004+00127-00095-00053+00097+00224-00198-00134+ 82CBOVIX VIX OOPC 20190918 001400000183+00325-00303-00208+00258+00287-00131+08300+004863270004403+ 81CBOVIX VIX OOPP 20190918 001400000018-00021+00000-00033+00041-00004+00013+00041+00070- 82CBOVIX VIX OOPP 20190918 001400000021-00023+00046+00106-00056-00016+00160-01647-004989490000549+ 81CBOVIX VIX OOPC 20190918 001500000038-00011+00124-00080-00042+00095+00215-00176-00116+ 82CBOVIX VIX OOPC 20190918 001500000169+00310-00277-00181+00234+00276-00113+07574+005220840003811+ 81CBOVIX VIX OOPP 20190918 001500000021-00028+00003+00048+00051-00001+00022+00062+00088- 82CBOVIX VIX OOPP 20190918 001500000034-00038+00072+00132-00080-00027+00178-02354-005322010000947+ 81CBOVIX VIX OOPC 20190918 001600000040-00016+00120-00066-00033+00091+00205-00155-00099+ 82CBOVIX VIX OOPC 20190918 001600000156+00294-00249-00158+00211+00264-00099+06871+005539990003319+ 81CBOVIX VIX OOPP 20190918 001600000023-00033+00007+00061+00060-00002-00033+00082+00104- 82CBOVIX VIX OOPP 20190918 001600000047-00053+00099+00155-00102-00039+00192-03043-005628750001445+ 81CBOVIX VIX OOPC 20190918 001700000041-00020+00115-00055-00026+00086+00194-00136-00086+ 82CBOVIX VIX OOPC 20190918 001700000143+00278-00224-00138+00189+00251-00086+06219+005757020002880+ 81CBOVIX VIX OOPP 20190918 001700000024-00037+00012+00072+00067-00007-00043+00101+00117- 82CBOVIX VIX OOPP 20190918 001700000060-00070+00124+00175-00123-00052+00205-03684-005839350001998+ 81CBOVIX VIX OOPC 20190918 001800000042-00022+00109-00045-00020+00081+00183-00119-00074+ 82CBOVIX VIX OOPC 20190918 001800000130+00261-00199-00121+00170+00237-00076+05627+006039520002546+ 81CBOVIX VIX OOPP 20190918 001800000025-00039+00018+00082+00073-00012-00054+00118+00129- 82CBOVIX VIX OOPP 20190918 001800000072-00086+00148+00192-00142-00066+00215-04268-006118660002654+ 81CBOVIX VIX OOPC 20190918 001900000041-00024+00104-00036-00015+00075+00172-00103-00064+ 82CBOVIX VIX OOPC 20190918 001900000119+00245-00177-00106+00154+00223-00067+05095+006261220002251+ 81CBOVIX VIX OOPP 20190918 001900000024-00041+00023+00091+00078-00017-00065+00133+00138- 82CBOVIX VIX OOPP 20190918 001900000084-00102+00169+00206-00158-00079+00224-04793-006339170003349+ 81CBOVIX VIX OOPC 20190918 002000000040-00024+00098-00029-00011+00070+00161-00090-00056+ 82CBOVIX VIX OOPC 20190918 002000000109+00230-00158-00094+00139+00209-00060+04623+006468670002002+ 81CBOVIX VIX OOPP 20190918 002000000024-00041+00029+00097+00082-00022-00075+00146+00147- 82CBOVIX VIX OOPP 20190918 002000000094-00117+00188+00218-00173-00093+00231-05259-006546730004091+ 81CBOVIX VIX OOPC 20190918 002100000039-00025+00093-00024-00008+00066+00152-00079-00049+ 82CBOVIX VIX OOPC 20190918 002100000099+00216-00141-00084+00126+00197-00053+04205+006663000001792+ 81CBOVIX VIX OOPP 20190918 002100000023-00042+00034+00103+00085-00027-00085+00157+00154- 82CBOVIX VIX OOPP 20190918 002100000103-00131+00205+00228-00186-00105+00238-05673-006742090004871+ 81CBOVIX VIX OOPC 20190918 002200000038-00024+00087-00019-00005+00061+00142-00069-00043+ 82CBOVIX VIX OOPC 20190918 002200000091+00202-00126-00074+00114+00185-00047+03820+006804940001595+ 81CBOVIX VIX OOPP 20190918 002200000021-00041+00039+00108+00088-00032-00094+00167+00160- 82CBOVIX VIX OOPP 20190918 002200000111-00144+00220+00238-00198-00117+00244-06053-006885830005665+ 81CBOVIX VIX OOPC 20190918 002300000037-00024+00083-00015-00003+00057+00134-00061-00038+ 82CBOVIX VIX OOPC 20190918 002300000083+00190-00113-00067+00104+00173-00043+03486+006961540001435+ 81CBOVIX VIX OOPP 20190918 002300000020-00041+00044+00111+00090-00036-00103+00175+00165- 82CBOVIX VIX OOPP 20190918 002300000119-00156+00233+00245-00208-00129+00248-06384-007044760006495+ 81CBOVIX VIX OOPC 20190918 002400000036-00023+00078-00012-00002+00053+00126-00054-00033+ 82CBOVIX VIX OOPC 20190918 002400000077+00178-00102-00060+00095+00163-00039+03198+007130460001305+ 81CBOVIX VIX OOPP 20190918 002400000019-00040+00048+00114+00091-00040-00110+00182+00169- 82CBOVIX VIX OOPP 20190918 002400000125-00168+00244+00252-00217-00139+00252-06668-007216360007355+ 81CBOVIX VIX OOPC 20190918 002500000034-00023+00074-00010-00000+00049+00118-00047-00029+ 82CBOVIX VIX OOPC 20190918 002500000070+00167-00091-00054+00086+00152-00035+02923+007244200001174+ 81CBOVIX VIX OOPP 20190918 002500000017-00040+00053+00117+00093-00043-00118+00189+00173- 82CBOVIX VIX OOPP 20190918 002500000132-00178+00255+00258-00225-00149+00256-06941-007333380008216+ 81CBOVIX VIX OOPC 20190918 002600000033-00022+00070-00007-00001-00046+00111-00042-00026+ 82CBOVIX VIX OOPC 20190918 002600000065+00158-00082-00049+00080+00143-00032+02692+007385670001073+ 81CBOVIX VIX OOPP 20190918 002600000016-00039+00057+00119+00094-00047-00125+00194+00176- 82CBOVIX VIX OOPP 20190918 002600000137-00188+00263+00263-00232-00158+00259-07169-007478280009104+ 81CBOVIX VIX OOPC 20190918 002700000031-00021+00066-00006-00002-00043+00105-00037-00023+ 82CBOVIX VIX OOPC 20190918 002700000060+00148-00074-00044+00073+00135-00029+02477+007501410000977+ 81CBOVIX VIX OOPP 20190918 002700000015-00038+00060+00121+00095-00050-00131+00199+00179- 82CBOVIX VIX OOPP 20190918 002700000142-00197+00271+00268-00238-00167+00262-07382-007597870009999+ 81CBOVIX VIX OOPC 20190918 002800000030-00020+00062-00004-00002-00040+00099-00033-00021+ 82CBOVIX VIX OOPC 20190918 002800000056+00140-00067-00040+00067+00127-00027+02291+007623370000896+ 81CBOVIX VIX OOPP 20190918 002800000013-00037+00064+00122+00095-00052-00137+00203+00181- 82CBOVIX VIX OOPP 20190918 002800000146-00205+00278+00272-00244-00174+00264-07567-007723840010909+ 81CBOVIX VIX OOPC 20190918 002900000029-00019+00059-00003-00003-00037+00093-00030-00019+ 82CBOVIX VIX OOPC 20190918 002900000051+00132-00061-00036+00062+00119-00024+02109+007710280000816+ 81CBOVIX VIX OOPP 20190918 002900000012-00036+00067+00124+00096-00055-00143+00206+00184- 82CBOVIX VIX OOPP 20190918 002900000150-00214+00284+00275-00249-00182+00267-07746-007815380011819+ 81CBOVIX VIX OOPC 20190918 003000000028-00018+00056-00002-00003-00035+00088-00027-00017+ 82CBOVIX VIX OOPC 20190918 003000000048+00125-00056-00034+00058+00113-00023+01971+007849210000761+ 81CBOVIX VIX OOPP 20190918 003000000011-00036+00070+00125+00096-00057-00147+00209+00185- 82CBOVIX VIX OOPP 20190918 003000000154-00220+00289+00278-00253-00188+00268-07883-007958400012755+ 81CBOVIX VIX OOPC 20190918 003250000025-00017+00050-00000-00004-00030+00078-00021-00014+ 82CBOVIX VIX OOPC 20190918 003250000041+00110-00046-00028+00049+00098-00019+01680+008163680000646+ 81CBOVIX VIX OOPP 20190918 003250000009-00034+00076+00126+00097-00062-00157+00215+00189- 82CBOVIX VIX OOPP 20190918 003250000160-00235+00300+00284-00262-00202+00272-08172-008283690015116+ 81CBOVIX VIX OOPC 20190918 003500000023-00015+00044-00001+00004-00027+00069-00017-00011+ 82CBOVIX VIX OOPC 20190918 003500000036+00098-00038-00023+00042+00086-00016+01441+008424190000551+ 81CBOVIX VIX OOPP 20190918 003500000006-00032+00081+00127+00097-00065-00166+00219+00191- 82CBOVIX VIX OOPP 20190918 003500000166-00247+00308+00288-00269-00214+00275-08408-008556200017497+ 81CBOVIX VIX OOPC 20190918 003750000020-00013+00039-00001+00005-00023+00061-00013-00009+ 82CBOVIX VIX OOPC 20190918 003750000030+00086-00031-00019+00036+00075-00014+01215+008571190000456+ 81CBOVIX VIX OOPP 20190918 003750000004-00031+00087+00128+00098-00069-00174+00223+00194- 82CBOVIX VIX OOPP 20190918 003750000171-00259+00315+00293-00275-00225+00277-08631-008718690019878+ 81CBOVIX VIX OOPC 20190918 004000000019-00012+00035-00002+00005-00020+00055-00011-00007+ 82CBOVIX VIX OOPC 20190918 004000000027+00077-00026-00017+00031+00067-00012+01069+008805980000400+ 81CBOVIX VIX OOPP 20190918 004000000002-00030+00090+00129+00098-00072-00180+00225+00195- 82CBOVIX VIX OOPP 20190918 004000000175-00267+00319+00295-00280-00233+00279-08776-008966620022299+ 81CBOVIX VIX OOPC 20190918 004250000017-00011+00032-00002+00004-00018+00049-00009-00006+ 82CBOVIX VIX OOPC 20190918 004250000023+00069-00022-00014+00027+00060-00010+00930+008967700000345+ 81CBOVIX VIX OOPP 20190918 004250000001-00028+00094+00129+00098-00074-00186+00227+00197- 82CBOVIX VIX OOPP 20190918 004250000178-00275+00323+00298-00284-00240+00281-08914-009144320024720+ 81CBOVIX VIX OOPC 20190918 004500000016-00010+00029-00002+00004-00016+00045-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000021+00063-00019-00012+00024+00054-00009+00827+009157070000306+ 81CBOVIX VIX OOPP 20190918 004500000001+00028+00096+00129+00097-00076-00190+00229+00198- 82CBOVIX VIX OOPP 20190918 004500000181-00281+00326+00300-00287-00246+00282-09015-009348490027158+ 81CBOVIX VIX OOPC 20190918 004750000015-00009+00027-00002+00004-00015+00041-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000019+00058-00017-00011+00022+00049-00008+00755+009378530000281+ 81CBOVIX VIX OOPP 20190918 004750000002+00027+00098+00129+00097-00077-00193+00230+00198- 82CBOVIX VIX OOPP 20190918 004750000182-00286+00329+00301-00289-00250+00283-09087-009582500029609+ 81CBOVIX VIX OOPC 20190918 005000000014-00009+00025-00002+00004-00014+00038-00005-00004+ 82CBOVIX VIX OOPC 20190918 005000000017+00053-00015-00010+00020+00045-00008+00686+009560450000256+ 81CBOVIX VIX OOPP 20190918 005000000002+00026+00100+00129+00097-00078-00196+00231+00199- 82CBOVIX VIX OOPP 20190918 005000000184-00290+00331+00302-00291-00254+00283-09156-009778560032060+ 81CBOVIX VIX OOPC 20190918 005500000012-00007+00021-00002+00004-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000014+00045-00011-00008+00016+00037-00006+00555+009809970000205+ 81CBOVIX VIX OOPP 20190918 005500000004+00025+00104+00129+00097-00081-00202+00232+00200- 82CBOVIX VIX OOPP 20190918 005500000187-00298+00334+00304-00295-00262+00285-09286-010063430036961+ 81CBOVIX VIX OOPC 20190918 006000000010-00006+00018-00002+00004-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000012+00039-00009-00006+00014+00032-00005+00471+010097800000174+ 81CBOVIX VIX OOPP 20190918 006000000006+00024+00107+00129+00097-00082-00206+00233+00201- 82CBOVIX VIX OOPP 20190918 006000000189-00304+00336+00305-00297-00267+00286-09369-010382390041883+ 81CBOVIX VIX OOPC 20190918 006500000009-00006+00016-00002+00003-00008+00024-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000010+00034-00008-00005+00012+00028-00004+00402+010339140000149+ 81CBOVIX VIX OOPP 20190918 006500000007+00023+00109+00129+00097-00083-00210+00234+00201- 82CBOVIX VIX OOPP 20190918 006500000191-00309+00338+00307-00299-00271+00287-09437-010657350046810+ 81CBOVIX VIX OOPC 20190918 007000000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000009+00030-00006-00004+00010+00024-00004+00339+010508560000124+ 81CBOVIX VIX OOPP 20190918 007000000008+00023+00111+00129+00096-00085-00213+00235+00201- 82CBOVIX VIX OOPP 20190918 007000000192-00313+00339+00308-00301-00275+00287-09499-010867740051739+ 81CBOVIX VIX OOPC 20190918 007500000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000007+00025-00005-00003+00008+00020-00003+00278+010590210000100+ 81CBOVIX VIX OOPP 20190918 007500000009+00022+00113+00129+00096-00086-00216+00235+00202- 82CBOVIX VIX OOPP 20190918 007500000194-00317+00341+00308-00303-00279+00288-09559-011004010056667+ 81CBOVIX VIX OOPC 20190918 008000000006-00003+00010-00001+00002-00005+00015-00001-00000+ 82CBOVIX VIX OOPC 20190918 008000000006+00021-00003-00003+00006+00016-00002+00217+010570490000076+ 81CBOVIX VIX OOPP 20190918 008000000010+00021+00115+00129+00096-00087-00219+00236+00202- 82CBOVIX VIX OOPP 20190918 008000000196-00322+00342+00309-00304-00282+00289-09618-011062560061595+ 81CBOVIX VIX OOPC 20191016 001000000021-00021-00131-00131-00089+00089+00241-00241-00198+ 82CBOVIX VIX OOPC 20191016 001000000199+00351-00351-00306+00309+00303-00232+09884+002369480007785+ 81CBOVIX VIX OOPP 20191016 001000000003-00002+00001-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20191016 001000000000+00001+00002+00019-00002-00001+00065-00114-004082580000021+ 81CBOVIX VIX OOPC 20191016 001100000026-00018-00132-00127-00079+00091+00240-00237-00182+ 82CBOVIX VIX OOPC 20191016 001100000199+00349-00347-00280+00305+00302-00201+09691+003763490006831+ 81CBOVIX VIX OOPP 20191016 001100000006-00004+00002-00005+00012-00003+00000+00005+00021- 82CBOVIX VIX OOPP 20191016 001100000000-00002+00005+00034-00007-00002+00090-00270-004083490000056+ 81CBOVIX VIX OOPC 20191016 001200000030-00013-00133-00122-00071+00094+00239-00231-00167+ 82CBOVIX VIX OOPC 20191016 001200000197+00346-00341-00258+00296+00300-00175+09403+003917700005911+ 81CBOVIX VIX OOPP 20191016 001200000010-00008+00003-00010+00020-00004+00002+00011+00034- 82CBOVIX VIX OOPP 20191016 001200000003-00005+00012+00054-00015-00004+00115-00541-004084540000124+ 81CBOVIX VIX OOPC 20191016 001300000035-00005-00134-00110-00059+00096+00235-00217-00147+ 82CBOVIX VIX OOPC 20191016 001300000191+00339-00325-00229+00278+00295-00151+08864+004262700005099+ 81CBOVIX VIX OOPP 20191016 001300000015-00016+00003-00022+00031-00006+00006+00025+00053- 82CBOVIX VIX OOPP 20191016 001300000009-00012+00027+00081-00032-00009+00139-01059-004359680000300+ 81CBOVIX VIX OOPC 20191016 001400000040-00003+00132-00095-00047+00096+00228-00197-00127+ 82CBOVIX VIX OOPC 20191016 001400000181+00327-00302-00201+00256+00287-00131+08192+004608400004408+ 81CBOVIX VIX OOPP 20191016 001400000020-00024+00001-00036+00043-00006+00013+00045+00072- 82CBOVIX VIX OOPP 20191016 001400000019-00024+00050+00109-00054-00017+00159-01716-004677480000598+ 81CBOVIX VIX OOPC 20191016 001500000043-00011+00129-00080-00036+00094+00219-00176-00110+ 82CBOVIX VIX OOPC 20191016 001500000169+00313-00276-00175+00233+00276-00113+07497+004889110003817+ 81CBOVIX VIX OOPP 20191016 001500000023-00031+00002+00051+00053-00005+00022+00066+00090- 82CBOVIX VIX OOPP 20191016 001500000031-00037+00076+00134-00077-00028+00177-02401-004945510000996+ 81CBOVIX VIX OOPC 20191016 001600000045-00016+00125-00066-00028+00091+00209-00155-00094+ 82CBOVIX VIX OOPC 20191016 001600000156+00298-00249-00153+00210+00264-00098+06820+005104510003305+ 81CBOVIX VIX OOPP 20191016 001600000025-00037+00006+00065+00062-00001+00031+00086+00105- 82CBOVIX VIX OOPP 20191016 001600000044-00053+00102+00157-00099-00040+00192-03069-005154390001472+ 81CBOVIX VIX OOPC 20191016 001700000046-00021+00120-00054-00021+00086+00198-00135-00081+ 82CBOVIX VIX OOPC 20191016 001700000143+00282-00222-00134+00190+00250-00087+06181+005412130002922+ 81CBOVIX VIX OOPP 20191016 001700000026-00041+00011+00077+00069-00003-00042+00106+00118- 82CBOVIX VIX OOPP 20191016 001700000056-00069+00129+00176-00119-00053+00203-03702-005458520002078+ 81CBOVIX VIX OOPC 20191016 001800000047-00023+00114-00043-00015+00082+00188-00117-00070+ 82CBOVIX VIX OOPC 20191016 001800000131+00266-00198-00117+00172+00236-00077+05606+005633220002578+ 81CBOVIX VIX OOPP 20191016 001800000026-00044+00016+00087+00074-00008-00053+00123+00130- 82CBOVIX VIX OOPP 20191016 001800000068-00085+00153+00192-00137-00067+00214-04272-005677890002722+ 81CBOVIX VIX OOPC 20191016 001900000046-00025+00109-00035-00010+00077+00177-00102-00060+ 82CBOVIX VIX OOPC 20191016 001900000121+00251-00176-00104+00156+00223-00068+05093+005849120002294+ 81CBOVIX VIX OOPP 20191016 001900000026-00045+00022+00095+00079-00012-00063+00138+00139- 82CBOVIX VIX OOPP 20191016 001900000079-00100+00174+00205-00153-00081+00222-04781-005893140003426+ 81CBOVIX VIX OOPC 20191016 002000000045-00026+00103-00028-00007+00072+00167-00089-00053+ 82CBOVIX VIX OOPC 20191016 002000000111+00236-00157-00092+00142+00210-00061+04640+006055480002056+ 81CBOVIX VIX OOPP 20191016 002000000025-00046+00027+00102+00083-00017-00073+00151+00146- 82CBOVIX VIX OOPP 20191016 002000000088-00114+00193+00217-00167-00094+00229-05231-006099530004177+ 81CBOVIX VIX OOPC 20191016 002100000044-00026+00098-00023-00004+00068+00158-00078-00046+ 82CBOVIX VIX OOPC 20191016 002100000102+00222-00140-00082+00129+00197-00055+04233+006229650001845+ 81CBOVIX VIX OOPP 20191016 002100000024-00047+00032+00108+00085-00022-00083+00162+00153- 82CBOVIX VIX OOPP 20191016 002100000097-00128+00210+00227-00180-00106+00235-05634-006274240004955+ 81CBOVIX VIX OOPC 20191016 002200000043-00026+00093-00018-00002+00063+00149-00069-00040+ 82CBOVIX VIX OOPC 20191016 002200000094+00209-00126-00073+00118+00185-00049+03869+006383740001660+ 81CBOVIX VIX OOPP 20191016 002200000023-00047+00037+00112+00088-00026-00092+00172+00159- 82CBOVIX VIX OOPP 20191016 002200000105-00141+00224+00236-00191-00118+00241-05996-006429240005759+ 81CBOVIX VIX OOPC 20191016 002300000042-00026+00088-00014-00000-00059+00140-00060-00035+ 82CBOVIX VIX OOPC 20191016 002300000086+00197-00113-00066+00108+00174-00045+03547+006532830001503+ 81CBOVIX VIX OOPP 20191016 002300000021-00046+00042+00116+00090-00030-00100+00180+00164- 82CBOVIX VIX OOPP 20191016 002300000113-00153+00237+00243-00201-00129+00246-06317-006579530006589+ 81CBOVIX VIX OOPC 20191016 002400000040-00025+00083-00011-00002-00055+00132-00053-00031+ 82CBOVIX VIX OOPC 20191016 002400000079+00185-00101-00059+00098+00164-00040+03236+006624590001345+ 81CBOVIX VIX OOPP 20191016 002400000020-00046+00047+00119+00091-00034-00108+00187+00168- 82CBOVIX VIX OOPP 20191016 002400000120-00165+00249+00250-00211-00139+00250-06625-006672850007420+ 81CBOVIX VIX OOPC 20191016 002500000039-00024+00079-00008-00003-00051+00124-00047-00027+ 82CBOVIX VIX OOPC 20191016 002500000073+00175-00091-00053+00090+00154-00037+02983+006764530001229+ 81CBOVIX VIX OOPP 20191016 002500000018-00045+00051+00122+00092-00038-00115+00193+00172- 82CBOVIX VIX OOPP 20191016 002500000126-00175+00259+00256-00218-00149+00254-06876-006814440008293+ 81CBOVIX VIX OOPC 20191016 002600000037-00024+00075-00006-00004-00048+00118-00042-00025+ 82CBOVIX VIX OOPC 20191016 002600000068+00165-00082-00048+00083+00145-00034+02765+006911470001133+ 81CBOVIX VIX OOPP 20191016 002600000017-00044+00055+00124+00093-00041-00122+00198+00174- 82CBOVIX VIX OOPP 20191016 002600000131-00184+00267+00260-00225-00158+00257-07093-006963110009185+ 81CBOVIX VIX OOPC 20191016 002700000036-00023+00071-00005-00005-00045+00111-00037-00022+ 82CBOVIX VIX OOPC 20191016 002700000063+00156-00075-00044+00077+00137-00031+02555+007021240001037+ 81CBOVIX VIX OOPP 20191016 002700000015-00043+00059+00126+00094-00044-00128+00203+00177- 82CBOVIX VIX OOPP 20191016 002700000135-00194+00275+00265-00231-00166+00259-07302-007074870010078+ 81CBOVIX VIX OOPC 20191016 002800000034-00022+00068-00003-00005-00042+00106-00033-00020+ 82CBOVIX VIX OOPC 20191016 002800000059+00148-00068-00040+00071+00129-00028+02369+007130010000954+ 81CBOVIX VIX OOPP 20191016 002800000014-00043+00062+00127+00095-00046-00134+00207+00180- 82CBOVIX VIX OOPP 20191016 002800000140-00202+00282+00269-00237-00174+00262-07487-007185760010983+ 81CBOVIX VIX OOPC 20191016 002900000033-00021+00064-00002-00006-00040+00100-00029-00017+ 82CBOVIX VIX OOPC 20191016 002900000055+00140-00062-00037+00066+00122-00026+02197+007226470000878+ 81CBOVIX VIX OOPP 20191016 002900000013-00042+00066+00128+00095-00049-00140+00211+00182- 82CBOVIX VIX OOPP 20191016 002900000144-00210+00288+00272-00242-00181+00264-07658-007284520011895+ 81CBOVIX VIX OOPC 20191016 003000000032-00020+00061-00001-00006-00038+00095-00026-00016+ 82CBOVIX VIX OOPC 20191016 003000000051+00133-00056-00034+00062+00115-00024+02049+007331540000814+ 81CBOVIX VIX OOPP 20191016 003000000011-00041+00069+00129+00095-00051-00145+00214+00183- 82CBOVIX VIX OOPP 20191016 003000000147-00217+00293+00275-00247-00187+00266-07805-007391900012820+ 81CBOVIX VIX OOPC 20191016 003250000028-00018+00054-00001+00007-00032+00083-00020-00012+ 82CBOVIX VIX OOPC 20191016 003250000043+00115-00044-00027+00051+00099-00020+01695+007491630000656+ 81CBOVIX VIX OOPP 20191016 003250000008-00039+00076+00131+00096-00057-00157+00220+00187- 82CBOVIX VIX OOPP 20191016 003250000156-00234+00305+00282-00258-00203+00271-08157-007559150015133+ 81CBOVIX VIX OOPC 20191016 003500000026-00016+00048-00002+00007-00028+00074-00016-00009+ 82CBOVIX VIX OOPC 20191016 003500000037+00103-00037-00023+00044+00088-00017+01467+007751240000567+ 81CBOVIX VIX OOPP 20191016 003500000006-00037+00082+00132+00096-00061-00166+00224+00190- 82CBOVIX VIX OOPP 20191016 003500000161-00246+00313+00286-00264-00214+00273-08383-007825130017515+ 81CBOVIX VIX OOPC 20191016 003750000024-00015+00044-00002+00007-00025+00067-00013-00008+ 82CBOVIX VIX OOPC 20191016 003750000033+00093-00031-00019+00039+00078-00015+01286+007990740000496+ 81CBOVIX VIX OOPP 20191016 003750000004-00036+00086+00133+00096-00064-00173+00227+00191- 82CBOVIX VIX OOPP 20191016 003750000166-00256+00319+00289-00270-00224+00276-08563-008071200019916+ 81CBOVIX VIX OOPC 20191016 004000000022-00014+00040-00003+00007-00023+00061-00011-00006+ 82CBOVIX VIX OOPC 20191016 004000000029+00084-00027-00017+00035+00070-00013+01147+008231080000444+ 81CBOVIX VIX OOPP 20191016 004000000002-00035+00090+00133+00096-00066-00178+00229+00193- 82CBOVIX VIX OOPP 20191016 004000000169-00264+00323+00292-00274-00231+00277-08701-008317870022335+ 81CBOVIX VIX OOPC 20191016 004250000020-00013+00037-00003+00006-00021+00056-00009-00005+ 82CBOVIX VIX OOPC 20191016 004250000027+00078-00023-00015+00031+00064-00012+01035+008459620000402+ 81CBOVIX VIX OOPP 20191016 004250000000-00034+00093+00133+00096-00068-00183+00231+00194- 82CBOVIX VIX OOPP 20191016 004250000172-00271+00326+00294-00277-00238+00278-08813-008552650024764+ 81CBOVIX VIX OOPC 20191016 004500000019-00012+00034-00003+00006-00019+00051-00007-00005+ 82CBOVIX VIX OOPC 20191016 004500000024+00071-00020-00013+00028+00058-00011+00929+008637890000360+ 81CBOVIX VIX OOPP 20191016 004500000001+00033+00096+00134+00096-00070-00188+00233+00195- 82CBOVIX VIX OOPP 20191016 004500000174-00278+00329+00296-00280-00244+00280-08919-008738130027193+ 81CBOVIX VIX OOPC 20191016 004750000017-00011+00031-00003+00006-00017+00047-00006-00004+ 82CBOVIX VIX OOPC 20191016 004750000021+00065-00017-00011+00025+00053-00009+00826+008767780000318+ 81CBOVIX VIX OOPP 20191016 004750000003+00032+00099+00134+00095-00072-00192+00234+00195- 82CBOVIX VIX OOPP 20191016 004750000177-00284+00332+00297-00283-00249+00281-09021-008876570029622+ 81CBOVIX VIX OOPC 20191016 005000000016-00010+00028-00003+00006-00015+00042-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000019+00058-00015-00010+00022+00047-00008+00726+008849170000276+ 81CBOVIX VIX OOPP 20191016 005000000004+00031+00101+00134+00095-00074-00197+00235+00196- 82CBOVIX VIX OOPP 20191016 005000000179-00290+00335+00299-00286-00255+00282-09120-008968410032052+ 81CBOVIX VIX OOPC 20191016 005500000014-00008+00024-00003+00005-00012+00036-00003-00002+ 82CBOVIX VIX OOPC 20191016 005500000015+00049-00011-00008+00018+00039-00007+00592+009080110000223+ 81CBOVIX VIX OOPP 20191016 005500000006+00029+00106+00134+00095-00076-00203+00237+00197- 82CBOVIX VIX OOPP 20191016 005500000183-00299+00338+00301-00290-00262+00284-09253-009218270036941+ 81CBOVIX VIX OOPC 20191016 006000000012-00007+00021-00003+00005-00011+00031-00003-00001+ 82CBOVIX VIX OOPC 20191016 006000000013+00043-00009-00006+00015+00034-00006+00505+009344140000191+ 81CBOVIX VIX OOPP 20191016 006000000008+00028+00108+00133+00094-00078-00207+00238+00198- 82CBOVIX VIX OOPP 20191016 006000000185-00305+00341+00302-00293-00268+00285-09340-009499070041851+ 81CBOVIX VIX OOPC 20191016 006500000011-00006+00018-00003+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000011+00037-00007-00005+00013+00029-00005+00423+009516700000158+ 81CBOVIX VIX OOPP 20191016 006500000009+00027+00111+00133+00094-00080-00212+00238+00198- 82CBOVIX VIX OOPP 20191016 006500000187-00311+00342+00304-00295-00272+00286-09421-009693200046761+ 81CBOVIX VIX OOPC 20191016 007000000009-00005+00016-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000009+00032-00006-00004+00010+00024-00004+00347+009620130000128+ 81CBOVIX VIX OOPP 20191016 007000000011+00026+00114+00133+00094-00081-00215+00239+00199- 82CBOVIX VIX OOPP 20191016 007000000189-00316+00344+00305-00298-00277+00286-09496-009824030051673+ 81CBOVIX VIX OOPC 20191016 007500000009-00005+00014-00002+00004-00007+00021-00001-00000+ 82CBOVIX VIX OOPC 20191016 007500000009+00030-00005-00004+00010+00022-00004+00320+009890230000119+ 81CBOVIX VIX OOPP 20191016 007500000011+00026+00115+00133+00093-00082-00217+00239+00199- 82CBOVIX VIX OOPP 20191016 007500000190-00318+00345+00305-00298-00279+00287-09524-010106580056607+ 81CBOVIX VIX OOPC 20191016 008000000008-00005+00013-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000008+00027-00004-00003+00009+00020-00003+00293+010123310000111+ 81CBOVIX VIX OOPP 20191016 008000000012+00026+00116+00133+00093-00082-00219+00239+00199- 82CBOVIX VIX OOPP 20191016 008000000190-00321+00345+00306-00299-00281+00287-09551-010353200061540+ 81CBOVIXW VIX OOPC 20190508 001000000028-00028-00294-00294-00239+00239+00561-00561-00506+ 82CBOVIXW VIX OOPC 20190508 001000000506+00828-00828-00772+00772+00728-00280+09999+012974930009349+ 81CBOVIXW VIX OOPP 20190508 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190508 001000000002-00000+00000+00025-00023-00000+00300-00001-035730670000000+ 81CBOVIXW VIX OOPC 20190508 001050000028-00028-00294-00294-00239+00239+00561-00561-00506+ 82CBOVIXW VIX OOPC 20190508 001050000506+00828-00828-00770+00771+00728-00265+09999+012974930008849+ 81CBOVIXW VIX OOPP 20190508 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190508 001050000003-00000+00000+00035-00032-00000+00315-00001-033250420000000+ 81CBOVIXW VIX OOPC 20190508 001100000028-00028-00294-00294-00239+00239+00561-00561-00506+ 82CBOVIXW VIX OOPC 20190508 001100000506+00828-00828-00762+00765+00728-00250+09999+012974930008350+ 81CBOVIXW VIX OOPP 20190508 001100000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190508 001100000004-00000+00000+00047-00044-00000+00330-00001-030885740000000+ 81CBOVIXW VIX OOPC 20190508 001150000028-00028-00294-00294-00239+00239+00561-00561-00506+ 82CBOVIXW VIX OOPC 20190508 001150000506+00828-00828-00745+00749+00728-00235+09999+012974930007850+ 81CBOVIXW VIX OOPP 20190508 001150000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190508 001150000006-00000+00000+00066-00062-00000+00345-00001-029107790000000+ 81CBOVIXW VIX OOPC 20190508 001200000028-00028-00294-00294-00239+00239+00561-00561-00506+ 82CBOVIXW VIX OOPC 20190508 001200000506+00828-00828-00717+00720+00728-00220+09999+012974930007350+ 81CBOVIXW VIX OOPP 20190508 001200000000-00000+00000+00000+00001-00001-00000+00000+00014- 82CBOVIXW VIX OOPP 20190508 001200000011-00000+00000+00094-00090-00000+00360-00004-029161870000000+ 81CBOVIXW VIX OOPC 20190508 001250000028-00028-00294-00294-00239+00239+00561-00561-00505+ 82CBOVIXW VIX OOPC 20190508 001250000505+00828-00828-00678+00680+00728-00206+09999+012974930006851+ 81CBOVIXW VIX OOPP 20190508 001250000000-00000+00000+00000+00002-00002-00000+00000+00023- 82CBOVIXW VIX OOPP 20190508 001250000020-00000+00000+00127-00124-00000+00375-00012-029220390000001+ 81CBOVIXW VIX OOPC 20190508 001300000027-00027-00294-00294-00239+00239+00561-00561-00502+ 82CBOVIXW VIX OOPC 20190508 001300000503+00827-00827-00633+00634+00728-00191+09999+012974930006352+ 81CBOVIXW VIX OOPP 20190508 001300000000-00000+00000+00000+00004-00003-00000+00000+00036- 82CBOVIXW VIX OOPP 20190508 001300000032-00000+00000+00164-00161-00000+00390-00028-029285580000003+ 81CBOVIXW VIX OOPC 20190508 001350000027-00027-00294-00294-00240+00240+00560-00560-00494+ 82CBOVIXW VIX OOPC 20190508 001350000497+00827-00827-00585+00585+00728-00176+09999+012974930005856+ 81CBOVIXW VIX OOPP 20190508 001350000000-00000+00001+00001+00007-00006-00001+00001+00053- 82CBOVIXW VIX OOPP 20190508 001350000049-00001+00001+00205-00202-00000+00404-00060-029357910000006+ 81CBOVIXW VIX OOPC 20190508 001400000026-00026-00293-00293-00240+00240+00560-00560-00479+ 82CBOVIXW VIX OOPC 20190508 001400000484+00826-00826-00536+00536+00728-00161+09999+012974930005362+ 81CBOVIXW VIX OOPP 20190508 001400000000-00000+00001+00001+00012-00010-00001+00001+00074- 82CBOVIXW VIX OOPP 20190508 001400000070-00001+00001+00248-00246-00000+00419-00116-029438700000013+ 81CBOVIXW VIX OOPC 20190508 001450000026-00026-00293-00293-00240+00240+00559-00559-00455+ 82CBOVIXW VIX OOPC 20190508 001450000459+00826-00826-00486+00487+00728-00146+09999+012974930004865+ 81CBOVIXW VIX OOPP 20190508 001450000000-00000+00001+00001+00016-00013-00002+00002+00094- 82CBOVIXW VIX OOPP 20190508 001450000090-00002+00002+00292-00290-00000+00434-00148-027495500000016+ 81CBOVIXW VIX OOPC 20190508 001500000026-00026-00292-00292-00239+00240+00559-00559-00421+ 82CBOVIXW VIX OOPC 20190508 001500000425+00826-00826-00437+00437+00728-00131+09999+012974930004370+ 81CBOVIXW VIX OOPP 20190508 001500000000-00000+00002+00002+00021-00018-00002+00002+00119- 82CBOVIXW VIX OOPP 20190508 001500000115-00002+00002+00338-00337-00001+00449-00197-025782090000020+ 81CBOVIXW VIX OOPC 20190508 001600000020-00020-00287-00287-00233+00236+00553-00553-00340+ 82CBOVIXW VIX OOPC 20190508 001600000341+00820-00820-00342+00342+00726-00103+09987+012974930003425+ 81CBOVIXW VIX OOPP 20190508 001600000001-00001+00007+00007+00046-00041-00007+00007+00189- 82CBOVIXW VIX OOPP 20190508 001600000186-00007+00007+00431-00430-00002+00477-00607-026376880000075+ 81CBOVIXW VIX OOPC 20190508 001700000009-00008-00274-00274-00208+00214+00541-00541-00255+ 82CBOVIXW VIX OOPC 20190508 001700000255+00807-00807-00255+00255+00722-00077+09840+012974930002551+ 81CBOVIXW VIX OOPP 20190508 001700000002-00002+00017+00018+00079-00074-00020+00020+00263- 82CBOVIXW VIX OOPP 20190508 001700000261-00020+00020+00517-00517-00006+00504-01362-026701900000202+ 81CBOVIXW VIX OOPC 20190508 001800000001-00001+00261-00261-00154+00158+00527-00527-00169+ 82CBOVIXW VIX OOPC 20190508 001800000169+00794-00794-00169+00169+00718-00051+09042+012974930001686+ 81CBOVIXW VIX OOPP 20190508 001800000002-00002+00029+00030+00117-00112-00033+00033+00340- 82CBOVIXW VIX OOPP 20190508 001800000339-00034+00034+00604-00604-00010+00530-02244-023763510000337+ 81CBOVIXW VIX OOPC 20190508 001900000003-00003+00231-00230-00094+00096+00495-00495-00101+ 82CBOVIXW VIX OOPC 20190508 001900000101+00762-00762-00101+00101+00708-00030+06645+016161400001011+ 81CBOVIXW VIX OOPP 20190508 001900000003-00003+00053+00056+00161-00157-00065+00065+00405- 82CBOVIXW VIX OOPP 20190508 001900000405-00066+00066+00671-00671-00020+00550-03722-023345470000661+ 81CBOVIXW VIX OOPC 20190508 002000000003-00003+00185-00182-00055+00056+00438-00438-00059+ 82CBOVIXW VIX OOPC 20190508 002000000059+00704-00704-00059+00059+00691-00018+04410+018414000000589+ 81CBOVIXW VIX OOPP 20190508 002000000003-00003+00089+00094+00194-00191-00117+00119+00447- 82CBOVIXW VIX OOPP 20190508 002000000447-00123+00123+00714-00714-00037+00563-05309-025167100001239+ 81CBOVIXW VIX OOPC 20190508 002100000003-00003+00140-00134-00039+00040+00363-00361-00043+ 82CBOVIXW VIX OOPC 20190508 002100000043+00621-00620-00043+00043+00666-00013+03056+022790280000430+ 81CBOVIXW VIX OOPP 20190508 002100000003-00003+00124+00130+00209-00207-00181+00185+00464- 82CBOVIXW VIX OOPP 20190508 002100000463-00201+00202+00729-00729-00062+00567-06369-030134740002080+ 81CBOVIXW VIX OOPC 20190508 002200000002-00002+00105-00098-00025+00026+00297-00292-00027+ 82CBOVIXW VIX OOPC 20190508 002200000027+00541-00540-00027+00027+00641-00008+02039+024481790000271+ 81CBOVIXW VIX OOPP 20190508 002200000003-00003+00150+00157+00223-00221-00235+00240+00479- 82CBOVIXW VIX OOPP 20190508 002200000479-00272+00275+00745-00745-00088+00572-07172-033006130002921+ 81CBOVIXW VIX OOPC 20190508 002300000002-00002+00082-00075-00020+00021+00241-00234-00023+ 82CBOVIXW VIX OOPC 20190508 002300000023+00461-00457-00023+00023+00612-00007+01588+028256840000227+ 81CBOVIXW VIX OOPP 20190508 002300000002-00002+00168+00175+00228-00226-00277+00284+00484- 82CBOVIXW VIX OOPP 20190508 002300000484-00338+00343+00750-00750-00116+00573-07589-037800180003877+ 81CBOVIXW VIX OOPC 20190508 002400000002-00002+00065-00058-00016+00017+00197-00189-00018+ 82CBOVIXW VIX OOPC 20190508 002400000018+00392-00386-00018+00018+00583-00005+01237+031065440000183+ 81CBOVIXW VIX OOPP 20190508 002400000002-00002+00182+00188+00232-00230-00311+00318+00489- 82CBOVIXW VIX OOPP 20190508 002400000488-00392+00398+00754-00754-00145+00575-07911-041788410004832+ 81CBOVIXW VIX OOPC 20190508 002500000001-00001+00051-00045-00012+00013+00160-00152-00014+ 82CBOVIXW VIX OOPC 20190508 002500000014+00331-00324-00014+00014+00555-00004+00938+032943040000139+ 81CBOVIXW VIX OOPP 20190508 002500000002-00002+00192+00199+00236-00235-00338+00346+00493- 82CBOVIXW VIX OOPP 20190508 002500000493-00437+00445+00759-00759-00173+00576-08177-045115190005788+ 81CBOVIXW VIX OOPC 20190508 002600000001-00001+00038-00033-00008+00009+00127-00119-00009+ 82CBOVIXW VIX OOPC 20190508 002600000009+00276-00268-00009+00009+00526-00003+00663+033755620000094+ 81CBOVIXW VIX OOPP 20190508 002600000002-00002+00202+00208+00240-00238-00361+00369+00498- 82CBOVIXW VIX OOPP 20190508 002600000497-00477+00485+00763-00763-00201+00577-08406-047864330006744+ 81CBOVIXW VIX OOPC 20190508 002700000001-00001+00026-00021-00005+00005+00093-00086-00005+ 82CBOVIXW VIX OOPC 20190508 002700000005+00220-00212-00005+00005+00497-00001+00390+032971370000050+ 81CBOVIXW VIX OOPP 20190508 002700000002-00002+00210+00215+00243-00242-00381+00389+00502- 82CBOVIXW VIX OOPP 20190508 002700000502-00511+00520+00767-00767-00227+00579-08611-050082540007700+ 81CBOVIXW VIX OOPC 20190508 002800000001-00000+00019-00016-00003+00003+00073-00066-00003+ 82CBOVIXW VIX OOPC 20190508 002800000003+00179-00171-00003+00003+00468-00001+00278+033902890000035+ 81CBOVIXW VIX OOPP 20190508 002800000002-00002+00215+00220+00245-00243-00395+00403+00504- 82CBOVIXW VIX OOPP 20190508 002800000503-00537+00546+00769-00769-00254+00579-08723-053179370008684+ 81CBOVIXW VIX OOPC 20190508 002900000000-00000+00014-00012-00002+00002+00057-00051-00003+ 82CBOVIXW VIX OOPC 20190508 002900000003+00146-00138-00003+00003+00439-00001+00202+034861970000025+ 81CBOVIXW VIX OOPP 20190508 002900000001-00002+00219+00224+00246-00245-00406+00414+00505- 82CBOVIXW VIX OOPP 20190508 002900000505-00559+00567+00770-00770-00278+00579-08807-056253320009675+ 81CBOVIXW VIX OOPC 20190508 003000000000-00000+00010-00008-00001+00001+00042-00037-00002+ 82CBOVIXW VIX OOPC 20190508 003000000002+00115-00107-00002+00002+00410-00000+00128+034931610000015+ 81CBOVIXW VIX OOPP 20190508 003000000001-00002+00222+00227+00247-00246-00416+00423+00506- 82CBOVIXW VIX OOPP 20190508 003000000506-00577+00586+00771-00771-00302+00580-08881-059098670010665+ 81CBOVIXW VIX OOPC 20190508 003250000000-00000+00004-00003-00000+00000+00019-00016-00000+ 82CBOVIXW VIX OOPC 20190508 003250000000+00059-00053-00000+00000+00338-00000+00039+035067830000004+ 81CBOVIXW VIX OOPP 20190508 003250000001-00001+00228+00232+00249-00247-00433+00439+00508- 82CBOVIXW VIX OOPP 20190508 003250000507-00610+00619+00772-00772-00352+00580-09004-066131440013153+ 81CBOVIXW VIX OOPC 20190508 003500000000-00000+00001-00001-00000+00000+00008-00006-00000+ 82CBOVIXW VIX OOPC 20190508 003500000000+00029-00025-00000+00000+00271-00000+00011+035167280000001+ 81CBOVIXW VIX OOPP 20190508 003500000001-00001+00231+00236+00250-00248-00444+00450+00508- 82CBOVIXW VIX OOPP 20190508 003500000508-00633+00641+00773-00773-00392+00580-09080-072745850015650+ 81CBOVIXW VIX OOPC 20190508 003750000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190508 003750000000+00013-00011-00000+00000+00210-00000+00003+035243210000000+ 81CBOVIXW VIX OOPP 20190508 003750000001-00001+00234+00238+00250-00249-00452+00457+00509- 82CBOVIXW VIX OOPP 20190508 003750000509-00649+00656+00773-00773-00424+00580-09134-078833840018149+ 81CBOVIXW VIX OOPC 20190508 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190508 004000000000+00007-00005-00000+00000+00158-00000+00001+036044770000000+ 81CBOVIXW VIX OOPP 20190508 004000000001-00001+00236+00240+00251-00250-00458+00463+00509- 82CBOVIXW VIX OOPP 20190508 004000000509-00661+00668+00773-00773-00450+00580-09177-084422720020649+ 81CBOVIXW VIX OOPC 20190508 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190508 004250000000+00005-00004-00000+00000+00122-00000+00001+038859870000000+ 81CBOVIXW VIX OOPP 20190508 004250000001-00001+00238+00241+00251-00250-00462+00468+00510- 82CBOVIXW VIX OOPP 20190508 004250000509-00671+00678+00773-00773-00472+00580-09212-089572210023149+ 81CBOVIXW VIX OOPC 20190508 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190508 004500000000+00004-00003-00000+00000+00096-00000+00001+041494200000000+ 81CBOVIXW VIX OOPP 20190508 004500000001-00001+00239+00243+00252-00251-00466+00471+00510- 82CBOVIXW VIX OOPP 20190508 004500000510-00679+00685+00773-00773-00489+00580-09241-094341130025648+ 81CBOVIXW VIX OOPC 20190508 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 004750000000+00003-00002-00000+00000+00076-00000+00001+043971490000000+ 81CBOVIXW VIX OOPP 20190508 004750000001-00001+00240+00244+00252-00251-00470+00474+00510- 82CBOVIXW VIX OOPP 20190508 004750000510-00685+00692+00774-00773-00504+00580-09265-098779660028148+ 81CBOVIXW VIX OOPC 20190508 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 005000000000+00002-00002-00000+00000+00061-00000+00000+046306530000000+ 81CBOVIXW VIX OOPP 20190508 005000000005+00006+00250+00253+00249-00248-00485+00489+00509- 82CBOVIXW VIX OOPP 20190508 005000000509-00707+00713+00773-00773-00528+00580-09394-098779660030648+ 81CBOVIXW VIX OOPC 20190508 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 005500000000+00002-00001-00000+00000+00041-00000+00000+050615110000000+ 81CBOVIXW VIX OOPP 20190508 005500000013+00014+00264+00267+00245-00245-00508+00511+00508- 82CBOVIXW VIX OOPP 20190508 005500000508-00741+00746+00773-00773-00568+00580-09585-098779660035648+ 81CBOVIXW VIX OOPC 20190508 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 006000000000+00001-00001-00000+00000+00029-00000+00000+054514750000000+ 81CBOVIXW VIX OOPP 20190508 006000000018+00019+00274+00276+00243-00243-00524+00526+00507- 82CBOVIXW VIX OOPP 20190508 006000000507-00765+00769+00773-00773-00600+00580-09714-098779660040647+ 81CBOVIXW VIX OOPC 20190508 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 006500000000+00001-00001-00000+00000+00021-00000+00000+058070660000000+ 81CBOVIXW VIX OOPP 20190508 006500000021+00022+00280+00281+00242-00241-00534+00537+00507- 82CBOVIXW VIX OOPP 20190508 006500000506-00782+00786+00773-00773-00626+00580-09801-098779660045647+ 81CBOVIXW VIX OOPC 20190508 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 007000000000+00001-00001-00000+00000+00016-00000+00000+061342100000000+ 81CBOVIXW VIX OOPP 20190508 007000000023+00024+00284+00285+00241-00241-00542+00544+00506- 82CBOVIXW VIX OOPP 20190508 007000000506-00795+00797+00772-00772-00646+00580-09860-098779660050647+ 81CBOVIXW VIX OOPC 20190508 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 007500000000+00001-00001-00000+00000+00013-00000+00000+064370550000000+ 81CBOVIXW VIX OOPP 20190508 007500000025+00025+00287+00288+00240-00240-00547+00549+00506- 82CBOVIXW VIX OOPP 20190508 007500000506-00803+00805+00772-00772-00662+00580-09901-098779660055646+ 81CBOVIXW VIX OOPC 20190508 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 008000000000+00001-00000-00000+00000+00011-00000+00000+067185640000000+ 81CBOVIXW VIX OOPP 20190508 008000000025+00026+00289+00290+00240-00240-00551+00552+00506- 82CBOVIXW VIX OOPP 20190508 008000000506-00809+00811+00772-00772-00675+00580-09929-098779660060646+ 81CBOVIXW VIX OOPC 20190515 001000000003-00001+00261-00259-00246+00252+00524-00523-00476+ 82CBOVIXW VIX OOPC 20190515 001000000484+00789-00789-00666+00675+00716-00252+09593+026180470008404+ 81CBOVIXW VIX OOPP 20190515 001000000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20190515 001000000013-00000+00000+00081-00072-00000+00299-00025-015153350000003+ 81CBOVIXW VIX OOPC 20190515 001050000003-00001+00261-00259-00244+00250+00524-00523-00468+ 82CBOVIXW VIX OOPC 20190515 001050000477+00789-00788-00647+00657+00716-00237+09557+024506740007908+ 81CBOVIXW VIX OOPP 20190515 001050000000-00000+00001+00001+00005-00003-00001+00001+00027- 82CBOVIXW VIX OOPP 20190515 001050000021-00001+00001+00108-00099-00000+00314-00048-015142790000007+ 81CBOVIXW VIX OOPC 20190515 001100000003-00001+00260-00258-00242+00248+00523-00522-00460+ 82CBOVIXW VIX OOPC 20190515 001100000469+00788-00787-00626+00635+00716-00222+09512+022990510007414+ 81CBOVIXW VIX OOPP 20190515 001100000001-00000+00001+00001+00008-00005-00001+00001+00039- 82CBOVIXW VIX OOPP 20190515 001100000031-00001+00001+00138-00129-00000+00329-00087-015131400000013+ 81CBOVIXW VIX OOPC 20190515 001150000003-00001+00259-00257-00239+00246+00522-00521-00449+ 82CBOVIXW VIX OOPC 20190515 001150000459+00787-00786-00602+00611+00716-00208+09453+021647330006924+ 81CBOVIXW VIX OOPP 20190515 001150000001-00001+00002+00002+00012-00007-00002+00002+00054- 82CBOVIXW VIX OOPP 20190515 001150000044-00002+00002+00172-00163-00001+00344-00145-015119110000023+ 81CBOVIXW VIX OOPC 20190515 001200000003-00001+00258-00256-00234+00243+00520-00519-00436+ 82CBOVIXW VIX OOPC 20190515 001200000447+00785-00785-00574+00583+00715-00193+09371+020540130006442+ 81CBOVIXW VIX OOPP 20190515 001200000001-00001+00003+00004+00017-00011-00004+00004+00072- 82CBOVIXW VIX OOPP 20190515 001200000062-00004+00004+00208-00200-00001+00358-00238-015219050000040+ 81CBOVIXW VIX OOPC 20190515 001250000004-00002+00256-00253-00229+00238+00517-00516-00420+ 82CBOVIXW VIX OOPC 20190515 001250000431+00782-00781-00543+00551+00714-00179+09241+019891840005977+ 81CBOVIXW VIX OOPP 20190515 001250000002-00002+00005+00006+00026-00018-00007+00007+00095- 82CBOVIXW VIX OOPP 20190515 001250000084-00007+00008+00247-00240-00002+00372-00402-015729930000076+ 81CBOVIXW VIX OOPC 20190515 001300000004-00002+00254-00250-00222+00232+00514-00512-00402+ 82CBOVIXW VIX OOPC 20190515 001300000413+00778-00777-00511+00518+00713-00166+09093+019207480005518+ 81CBOVIXW VIX OOPP 20190515 001300000002-00002+00008+00009+00034-00025-00011+00011+00117- 82CBOVIXW VIX OOPP 20190515 001300000106-00011+00011+00286-00279-00003+00386-00576-015777100000115+ 81CBOVIXW VIX OOPC 20190515 001350000005-00003+00251-00247-00215+00226+00510-00508-00383+ 82CBOVIXW VIX OOPC 20190515 001350000394+00774-00773-00476+00482+00712-00152+08934+018401040005058+ 81CBOVIXW VIX OOPP 20190515 001350000003-00003+00010+00013+00042-00032-00014+00015+00140- 82CBOVIXW VIX OOPP 20190515 001350000129-00015+00015+00324-00319-00005+00400-00752-015463800000155+ 81CBOVIXW VIX OOPC 20190515 001400000005-00003+00248-00243-00206+00218+00504-00502-00360+ 82CBOVIXW VIX OOPC 20190515 001400000372+00767-00766-00441+00446+00710-00139+08701+018083020004630+ 81CBOVIXW VIX OOPP 20190515 001400000004-00004+00015+00018+00053-00042-00020+00022+00166- 82CBOVIXW VIX OOPP 20190515 001400000155-00022+00023+00363-00359-00007+00413-01024-015626540000228+ 81CBOVIXW VIX OOPC 20190515 001450000006-00004+00242-00237-00195+00208+00497-00494-00337+ 82CBOVIXW VIX OOPC 20190515 001450000348+00758-00757-00406+00410+00707-00127+08414+017986970004231+ 81CBOVIXW VIX OOPP 20190515 001450000004-00004+00020+00025+00066-00053-00029+00031+00193- 82CBOVIXW VIX OOPP 20190515 001450000182-00032+00032+00400-00396-00010+00425-01354-015899920000328+ 81CBOVIXW VIX OOPC 20190515 001500000006-00005+00237-00230-00185+00198+00489-00485-00313+ 82CBOVIXW VIX OOPC 20190515 001500000323+00749-00747-00371+00374+00704-00115+08119+017643650003832+ 81CBOVIXW VIX OOPP 20190515 001500000005-00005+00026+00031+00078-00064-00037+00040+00220- 82CBOVIXW VIX OOPP 20190515 001500000209-00041+00042+00437-00434-00013+00437-01681-015801560000428+ 81CBOVIXW VIX OOPC 20190515 001600000007-00006+00220-00210-00161+00175+00460-00454-00268+ 82CBOVIXW VIX OOPC 20190515 001600000278+00714-00710-00315+00318+00691-00097+07305+018867610003249+ 81CBOVIXW VIX OOPP 20190515 001600000006-00007+00044+00053+00104-00090-00068+00073+00268- 82CBOVIXW VIX OOPP 20190515 001600000259-00078+00080+00494-00492-00025+00454-02593-017399650000846+ 81CBOVIXW VIX OOPC 20190515 001700000008-00007+00204-00191-00139+00153+00432-00423-00227+ 82CBOVIXW VIX OOPC 20190515 001700000235+00679-00673-00262+00264+00678-00081+06539+019150660002688+ 81CBOVIXW VIX OOPP 20190515 001700000007-00008+00062+00074+00128-00114-00097+00105+00311- 82CBOVIXW VIX OOPP 20190515 001700000303-00114+00119+00548-00546-00039+00471-03422-017845870001284+ 81CBOVIXW VIX OOPC 20190515 001800000008-00007+00186-00172-00119+00132+00401-00389-00190+ 82CBOVIXW VIX OOPC 20190515 001800000197+00639-00631-00216+00218+00662-00066+05775+019377290002208+ 81CBOVIXW VIX OOPP 20190515 001800000008-00008+00080+00095+00149-00136-00130+00141+00350- 82CBOVIXW VIX OOPP 20190515 001800000343-00156+00163+00594-00593-00054+00485-04241-018150590001803+ 81CBOVIXW VIX OOPC 20190515 001900000009-00008+00168-00152-00099+00111+00369-00355-00154+ 82CBOVIXW VIX OOPC 20190515 001900000160+00598-00588-00172+00173+00646-00052+05008+019033780001745+ 81CBOVIXW VIX OOPP 20190515 001900000008-00009+00100+00116+00170-00159-00163+00176+00387- 82CBOVIXW VIX OOPP 20190515 001900000382-00198+00207+00639-00638-00070+00499-05058-017829780002339+ 81CBOVIXW VIX OOPC 20190515 002000000008-00008+00152-00134-00086+00097+00336-00319-00135+ 82CBOVIXW VIX OOPC 20190515 002000000140+00550-00537-00151+00152+00623-00046+04413+020425730001537+ 81CBOVIXW VIX OOPP 20190515 002000000007-00009+00117+00135+00183-00173-00199+00215+00406- 82CBOVIXW VIX OOPP 20190515 002000000402-00249+00261+00660-00659-00094+00505-05691-019206040003132+ 81CBOVIXW VIX OOPC 20190515 002100000008-00007+00136-00118-00075+00085+00305-00287-00117+ 82CBOVIXW VIX OOPC 20190515 002100000121+00507-00491-00131+00132+00600-00040+03883+021302910001330+ 81CBOVIXW VIX OOPP 20190515 002100000007-00008+00134+00152+00195-00186-00231+00249+00425- 82CBOVIXW VIX OOPP 20190515 002100000421-00295+00310+00681-00680-00117+00512-06252-020042970003924+ 81CBOVIXW VIX OOPC 20190515 002200000008-00007+00122-00104-00064+00073+00277-00258-00099+ 82CBOVIXW VIX OOPC 20190515 002200000103+00465-00447-00110+00111+00577-00034+03387+021742740001123+ 81CBOVIXW VIX OOPP 20190515 002200000007-00008+00149+00167+00206-00198-00262+00281+00443- 82CBOVIXW VIX OOPP 20190515 002200000440-00339+00356+00701-00700-00140+00518-06778-020417090004716+ 81CBOVIXW VIX OOPC 20190515 002300000007-00007+00108-00090-00054+00062+00249-00229-00082+ 82CBOVIXW VIX OOPC 20190515 002300000085+00425-00405-00090+00091+00555-00027+02902+021772170000916+ 81CBOVIXW VIX OOPP 20190515 002300000006-00007+00164+00182+00217-00210-00292+00312+00461- 82CBOVIXW VIX OOPP 20190515 002300000458-00382+00402+00721-00721-00163+00524-07296-020345820005508+ 81CBOVIXW VIX OOPC 20190515 002400000007-00006+00097-00079-00047+00054+00226-00205-00072+ 82CBOVIXW VIX OOPC 20190515 002400000075+00389-00368-00079+00080+00530-00024+02572+022504170000805+ 81CBOVIXW VIX OOPP 20190515 002400000006-00007+00175+00193+00224-00218-00316+00337+00471- 82CBOVIXW VIX OOPP 20190515 002400000469-00420+00441+00732-00732-00188+00527-07644-020980530006398+ 81CBOVIXW VIX OOPC 20190515 002500000006-00006+00088-00071-00042+00049+00206-00185-00064+ 82CBOVIXW VIX OOPC 20190515 002500000066+00358-00335-00071+00071+00506-00022+02299+023243080000718+ 81CBOVIXW VIX OOPP 20190515 002500000005-00006+00185+00202+00230-00224-00338+00359+00479- 82CBOVIXW VIX OOPP 20190515 002500000477-00454+00477+00741-00741-00213+00530-07932-021613220007309+ 81CBOVIXW VIX OOPC 20190515 002600000006-00005+00080-00063-00037+00043+00187-00167-00056+ 82CBOVIXW VIX OOPC 20190515 002600000058+00328-00305-00062+00062+00483-00019+02042+023761160000630+ 81CBOVIXW VIX OOPP 20190515 002600000005-00006+00195+00211+00235-00230-00358+00379+00487- 82CBOVIXW VIX OOPP 20190515 002600000485-00487+00510+00750-00749-00237+00533-08206-022000080008221+ 81CBOVIXW VIX OOPC 20190515 002700000006-00005+00071-00055-00032+00037+00169-00149-00048+ 82CBOVIXW VIX OOPC 20190515 002700000050+00299-00276-00053+00054+00460-00016+01793+024061370000542+ 81CBOVIXW VIX OOPP 20190515 002700000004-00005+00204+00219+00240-00235-00378+00399+00495- 82CBOVIXW VIX OOPP 20190515 002700000493-00518+00542+00758-00758-00261+00535-08474-022131810009132+ 81CBOVIXW VIX OOPC 20190515 002800000005-00005+00063-00048-00027+00032+00152-00132-00041+ 82CBOVIXW VIX OOPC 20190515 002800000042+00271-00248-00045+00045+00438-00014+01548+024134520000454+ 81CBOVIXW VIX OOPP 20190515 002800000003-00005+00213+00227+00245-00241-00398+00418+00502- 82CBOVIXW VIX OOPP 20190515 002800000501-00550+00573+00767-00767-00285+00538-08742-021976740010044+ 81CBOVIXW VIX OOPC 20190515 002900000005-00004+00055-00041-00022+00026+00134-00114-00033+ 82CBOVIXW VIX OOPC 20190515 002900000034+00243-00220-00036+00036+00415-00011+01302+023954580000366+ 81CBOVIXW VIX OOPP 20190515 002900000003-00004+00223+00236+00250-00247-00419+00438+00510- 82CBOVIXW VIX OOPP 20190515 002900000510-00583+00606+00776-00775-00310+00541-09017-021461850010955+ 81CBOVIXW VIX OOPC 20190515 003000000004-00004+00050-00037-00020+00024+00123-00104-00030+ 82CBOVIXW VIX OOPC 20190515 003000000032+00225-00202-00033+00033+00394-00010+01187+024569800000335+ 81CBOVIXW VIX OOPP 20190515 003000000002-00004+00228+00240+00252-00250-00431+00449+00513- 82CBOVIXW VIX OOPP 20190515 003000000513-00604+00627+00779-00779-00332+00542-09140-021869490011924+ 81CBOVIXW VIX OOPC 20190515 003250000004-00003+00043-00031-00018+00021+00106-00088-00027+ 82CBOVIXW VIX OOPC 20190515 003250000028+00193-00171-00030+00030+00350-00009+01026+026577070000301+ 81CBOVIXW VIX OOPP 20190515 003250000002-00003+00235+00245+00255-00253-00450+00466+00516- 82CBOVIXW VIX OOPP 20190515 003250000516-00640+00661+00782-00782-00382+00543-09301-023506690014389+ 81CBOVIXW VIX OOPC 20190515 003500000003-00003+00038-00027-00015+00018+00091-00075-00024+ 82CBOVIXW VIX OOPC 20190515 003500000025+00167-00146-00026+00026+00312-00008+00888+028202590000267+ 81CBOVIXW VIX OOPP 20190515 003500000001-00003+00241+00250+00257-00255-00466+00480+00520- 82CBOVIXW VIX OOPP 20190515 003500000519-00669+00689+00785-00785-00425+00544-09442-024682960016854+ 81CBOVIXW VIX OOPC 20190515 003750000003-00003+00033-00023-00013+00016+00079-00065-00021+ 82CBOVIXW VIX OOPC 20190515 003750000022+00145-00126-00023+00023+00279-00007+00766+029492610000234+ 81CBOVIXW VIX OOPP 20190515 003750000001-00003+00247+00254+00259-00258-00480+00492+00523- 82CBOVIXW VIX OOPP 20190515 003750000522-00695+00712+00789-00789-00464+00545-09571-025386990019319+ 81CBOVIXW VIX OOPC 20190515 004000000003-00002+00028-00019-00011+00014+00068-00055-00018+ 82CBOVIXW VIX OOPC 20190515 004000000018+00126-00108-00020+00020+00250-00006+00653+030471370000200+ 81CBOVIXW VIX OOPP 20190515 004000000001-00002+00252+00258+00261-00260-00494+00504+00526- 82CBOVIXW VIX OOPP 20190515 004000000526-00719+00734+00792-00792-00501+00546-09697-025521440021784+ 81CBOVIXW VIX OOPC 20190515 004250000002-00002+00024-00016-00009+00011+00059-00046-00015+ 82CBOVIXW VIX OOPC 20190515 004250000015+00108-00092-00016+00016+00224-00005+00547+031142780000166+ 81CBOVIXW VIX OOPP 20190515 004250000000+00002+00258+00262+00263-00263-00508+00515+00529- 82CBOVIXW VIX OOPP 20190515 004250000529-00745+00757+00795-00795-00540+00547-09825-024739020024249+ 81CBOVIXW VIX OOPC 20190515 004500000002-00002+00020-00013-00008+00009+00049-00038-00012+ 82CBOVIXW VIX OOPC 20190515 004500000012+00092-00076-00013+00013+00199-00004+00445+031485780000133+ 81CBOVIXW VIX OOPP 20190515 004500000001+00001+00266+00267+00265-00265-00528+00531+00532- 82CBOVIXW VIX OOPP 20190515 004500000532-00784+00790+00799-00799-00604+00548-09976-019952340026714+ 81CBOVIXW VIX OOPC 20190515 004750000002-00002+00019-00012-00007+00009+00045-00035-00011+ 82CBOVIXW VIX OOPC 20190515 004750000012+00085-00070-00012+00013+00183-00004+00417+032713770000127+ 81CBOVIXW VIX OOPP 20190515 004750000000+00001+00266+00267+00266-00266-00530+00532+00533- 82CBOVIXW VIX OOPP 20190515 004750000533-00790+00794+00799-00799-00628+00548-09984-019952340029207+ 81CBOVIXW VIX OOPC 20190515 005000000002-00001+00015-00010-00006+00007+00037-00029-00009+ 82CBOVIXW VIX OOPC 20190515 005000000009+00071-00058-00010+00010+00162-00003+00331+032704430000098+ 81CBOVIXW VIX OOPP 20190515 005000000002-00002-00264+00264+00269-00269-00529+00530+00536- 82CBOVIXW VIX OOPP 20190515 005000000536-00791+00794+00802-00802-00647+00549-09989-019952340031676+ 81CBOVIXW VIX OOPC 20190515 005500000001-00001+00010-00006-00003+00004+00025-00019-00005+ 82CBOVIXW VIX OOPC 20190515 005500000005+00049-00039-00006+00006+00126-00002+00209+032688840000059+ 81CBOVIXW VIX OOPP 20190515 005500000006-00006-00260+00260+00273-00273-00526+00527+00539- 82CBOVIXW VIX OOPP 20190515 005500000539-00791+00792+00806-00806-00675+00550-09993-019952340036634+ 81CBOVIXW VIX OOPC 20190515 006000000001-00001+00007-00004-00002+00003+00017-00012-00003+ 82CBOVIXW VIX OOPC 20190515 006000000003+00034-00026-00004+00004+00098-00001+00133+032676310000036+ 81CBOVIXW VIX OOPP 20190515 006000000008-00008-00258+00258+00275-00275-00524+00525+00542- 82CBOVIXW VIX OOPP 20190515 006000000542-00790+00791+00808-00808-00692+00550-09994-019952340041609+ 81CBOVIXW VIX OOPC 20190515 006500000001-00000+00005-00002-00001+00002+00012-00008-00002+ 82CBOVIXW VIX OOPC 20190515 006500000002+00024-00018-00002+00002+00076-00001+00086+032666010000022+ 81CBOVIXW VIX OOPP 20190515 006500000010-00010-00257+00257+00276-00276-00523+00523+00543- 82CBOVIXW VIX OOPP 20190515 006500000543-00790+00790+00810-00810-00702+00551-09994-019952340046592+ 81CBOVIXW VIX OOPC 20190515 007000000000-00000+00003-00002-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20190515 007000000001+00017-00012-00001+00001+00059-00000+00056+032657350000014+ 81CBOVIXW VIX OOPP 20190515 007000000011-00011-00256+00256+00277-00277-00523+00523+00544- 82CBOVIXW VIX OOPP 20190515 007000000544-00789+00789+00811-00811-00708+00551-09994-019952340051582+ 81CBOVIXW VIX OOPC 20190515 007500000000-00000+00002-00001-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20190515 007500000001+00012-00009-00001+00001+00046-00000+00036+032649990000009+ 81CBOVIXW VIX OOPP 20190515 007500000011-00011-00256+00256+00278-00278-00522+00522+00544- 82CBOVIXW VIX OOPP 20190515 007500000544-00789+00789+00811-00811-00712+00551-09994-019952340056574+ 81CBOVIXW VIX OOPC 20190515 008000000000-00000+00001-00001-00000+00000+00004-00003-00001+ 82CBOVIXW VIX OOPC 20190515 008000000001+00009-00006-00001+00001+00036-00000+00024+032643600000006+ 81CBOVIXW VIX OOPP 20190515 008000000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190515 008000000545-00788+00789+00811-00811-00714+00551-09994-019952340061568+ 81CBOVIXW VIX OOPC 20190529 001000000008-00008-00275-00275-00256+00258+00541-00541-00511+ 82CBOVIXW VIX OOPC 20190529 001000000518+00808-00808-00724+00739+00722-00257+09971+008813720008559+ 81CBOVIXW VIX OOPP 20190529 001000000000-00000+00000+00001+00004-00001-00001+00001+00021- 82CBOVIXW VIX OOPP 20190529 001000000013-00001+00001+00079-00064-00000+00299-00040-010046590000006+ 81CBOVIXW VIX OOPC 20190529 001050000008-00008-00274-00274-00255+00258+00541-00541-00503+ 82CBOVIXW VIX OOPC 20190529 001050000513+00808-00808-00701+00716+00722-00242+09956+008813720008065+ 81CBOVIXW VIX OOPP 20190529 001050000001-00001+00001+00001+00007-00003-00001+00001+00030- 82CBOVIXW VIX OOPP 20190529 001050000020-00001+00001+00103-00088-00000+00314-00072-010049510000012+ 81CBOVIXW VIX OOPC 20190529 001100000008-00007-00274-00273-00253+00257+00540-00540-00493+ 82CBOVIXW VIX OOPC 20190529 001100000505+00807-00807-00673+00689+00722-00227+09930+008813720007575+ 81CBOVIXW VIX OOPP 20190529 001100000001-00001+00001+00002+00010-00004-00002+00002+00042- 82CBOVIXW VIX OOPP 20190529 001100000029-00002+00002+00131-00115-00001+00329-00119-010052620000021+ 81CBOVIXW VIX OOPC 20190529 001150000008-00006-00272-00272-00250+00256+00539-00539-00481+ 82CBOVIXW VIX OOPC 20190529 001150000495+00805-00805-00643+00658+00722-00213+09888+008813720007089+ 81CBOVIXW VIX OOPP 20190529 001150000002-00001+00002+00003+00015-00007-00003+00003+00056- 82CBOVIXW VIX OOPP 20190529 001150000041-00003+00003+00161-00146-00001+00343-00189-010055970000035+ 81CBOVIXW VIX OOPC 20190529 001200000007-00005-00271-00270-00246+00254+00537-00537-00466+ 82CBOVIXW VIX OOPC 20190529 001200000483+00803-00803-00610+00624+00721-00198+09823+008813720006610+ 81CBOVIXW VIX OOPP 20190529 001200000002-00002+00003+00005+00021-00010-00005+00005+00072- 82CBOVIXW VIX OOPP 20190529 001200000056-00005+00005+00194-00179-00002+00358-00284-010059570000055+ 81CBOVIXW VIX OOPC 20190529 001250000005-00001-00267-00266-00243+00254+00532-00532-00451+ 82CBOVIXW VIX OOPC 20190529 001250000469+00799-00799-00576+00589+00720-00185+09730+008813720006158+ 81CBOVIXW VIX OOPP 20190529 001250000003-00003+00006+00008+00029-00016-00009+00010+00094- 82CBOVIXW VIX OOPP 20190529 001250000076-00010+00010+00230-00216-00003+00371-00465-010481620000102+ 81CBOVIXW VIX OOPC 20190529 001300000006-00001+00264-00261-00231+00246+00527-00526-00423+ 82CBOVIXW VIX OOPC 20190529 001300000442+00793-00793-00535+00547+00718-00171+09490+009562260005716+ 81CBOVIXW VIX OOPP 20190529 001300000004-00004+00009+00013+00038-00023-00013+00015+00116- 82CBOVIXW VIX OOPP 20190529 001300000097-00015+00016+00266-00253-00005+00384-00665-010691380000159+ 81CBOVIXW VIX OOPC 20190529 001350000008-00002+00260-00256-00222+00238+00523-00521-00399+ 82CBOVIXW VIX OOPC 20190529 001350000419+00788-00787-00498+00508+00716-00158+09271+009746020005273+ 81CBOVIXW VIX OOPP 20190529 001350000005-00005+00012+00017+00047-00029-00018+00020+00137- 82CBOVIXW VIX OOPP 20190529 001350000117-00020+00021+00300-00289-00006+00398-00863-010636270000216+ 81CBOVIXW VIX OOPC 20190529 001400000008-00003+00257-00252-00212+00231+00518-00516-00376+ 82CBOVIXW VIX OOPC 20190529 001400000395+00782-00782-00461+00470+00714-00145+09054+009670780004831+ 81CBOVIXW VIX OOPP 20190529 001400000006-00006+00015+00021+00056-00037-00023+00026+00158- 82CBOVIXW VIX OOPP 20190529 001400000139-00026+00027+00336-00326-00008+00411-01066-010417450000273+ 81CBOVIXW VIX OOPC 20190529 001450000010-00005+00249-00241-00197+00217+00505-00500-00348+ 82CBOVIXW VIX OOPC 20190529 001450000367+00767-00765-00427+00436+00709-00135+08594+010709720004510+ 81CBOVIXW VIX OOPP 20190529 001450000008-00008+00022+00032+00069-00048-00035+00040+00184- 82CBOVIXW VIX OOPP 20190529 001450000165-00041+00044+00368-00358-00014+00421-01484-011287420000451+ 81CBOVIXW VIX OOPC 20190529 001500000011-00006+00242-00231-00184+00206+00492-00486-00324+ 82CBOVIXW VIX OOPC 20190529 001500000343+00751-00748-00397+00405+00704-00126+08201+011273540004190+ 81CBOVIXW VIX OOPP 20190529 001500000009-00009+00029+00041+00081-00059-00047+00054+00207- 82CBOVIXW VIX OOPP 20190529 001500000188-00056+00060+00398-00389-00019+00430-01854-011769150000630+ 81CBOVIXW VIX OOPC 20190529 001600000013-00009+00229-00212-00162+00185+00469-00458-00281+ 82CBOVIXW VIX OOPC 20190529 001600000298+00722-00716-00338+00345+00693-00106+07485+011672110003548+ 81CBOVIXW VIX OOPP 20190529 001600000010-00012+00042+00059+00102-00079-00070+00081+00249- 82CBOVIXW VIX OOPP 20190529 001600000231-00084+00091+00455-00448-00030+00449-02541-012082400000987+ 81CBOVIXW VIX OOPC 20190529 001700000014-00010+00213-00192-00142+00165+00440-00424-00244+ 82CBOVIXW VIX OOPC 20190529 001700000259+00684-00674-00292+00298+00678-00092+06733+012418280003061+ 81CBOVIXW VIX OOPP 20190529 001700000011-00013+00058+00079+00122-00098-00098+00114+00285- 82CBOVIXW VIX OOPP 20190529 001700000269-00122+00133+00501-00495-00045+00464-03266-012781700001499+ 81CBOVIXW VIX OOPC 20190529 001800000015-00012+00197-00173-00123+00146+00412-00392-00209+ 82CBOVIXW VIX OOPC 20190529 001800000223+00648-00634-00247+00252+00663-00077+06036+012608030002575+ 81CBOVIXW VIX OOPP 20190529 001800000012-00014+00073+00097+00140-00117-00126+00146+00319- 82CBOVIXW VIX OOPP 20190529 001800000305-00157+00172+00545-00540-00060+00479-03944-012948240002010+ 81CBOVIXW VIX OOPC 20190529 001900000015-00012+00181-00154-00105+00126+00384-00360-00174+ 82CBOVIXW VIX OOPC 20190529 001900000186+00611-00593-00202+00206+00647-00063+05336+012387270002088+ 81CBOVIXW VIX OOPP 20190529 001900000012-00015+00088+00115+00158-00136-00153+00177+00353- 82CBOVIXW VIX OOPP 20190529 001900000341-00194+00212+00590-00586-00075+00493-04625-012716950002522+ 81CBOVIXW VIX OOPC 20190529 002000000015-00012+00166-00137-00092+00113+00353-00326-00155+ 82CBOVIXW VIX OOPC 20190529 002000000166+00567-00545-00181+00184+00624-00056+04774+013299800001873+ 81CBOVIXW VIX OOPP 20190529 002000000012-00015+00103+00132+00170-00149-00183+00210+00372- 82CBOVIXW VIX OOPP 20190529 002000000361-00236+00259+00611-00608-00098+00500-05174-013628530003306+ 81CBOVIXW VIX OOPC 20190529 002100000015-00012+00152-00122-00082+00101+00326-00296-00137+ 82CBOVIXW VIX OOPC 20190529 002100000147+00528-00501-00160+00163+00602-00050+04276+013908200001658+ 81CBOVIXW VIX OOPP 20190529 002100000012-00015+00116+00147+00181-00161-00209+00240+00390- 82CBOVIXW VIX OOPP 20190529 002100000380-00275+00302+00632-00629-00120+00506-05660-014241510004090+ 81CBOVIXW VIX OOPC 20190529 002200000014-00012+00139-00108-00071+00089+00300-00268-00120+ 82CBOVIXW VIX OOPC 20190529 002200000128+00490-00460-00139+00142+00580-00043+03813+014266470001444+ 81CBOVIXW VIX OOPP 20190529 002200000012-00015+00129+00160+00191-00173-00235+00267+00407- 82CBOVIXW VIX OOPP 20190529 002200000398-00311+00342+00653-00650-00142+00513-06112-014609070004873+ 81CBOVIXW VIX OOPC 20190529 002300000014-00012+00127-00095-00062+00078+00275-00241-00103+ 82CBOVIXW VIX OOPC 20190529 002300000110+00454-00421-00119+00121+00558-00037+03367+014401130001229+ 81CBOVIXW VIX OOPP 20190529 002300000011-00014+00141+00173+00200-00184-00259+00293+00424- 82CBOVIXW VIX OOPP 20190529 002300000416-00347+00380+00673-00671-00164+00519-06548-014758170005657+ 81CBOVIXW VIX OOPC 20190529 002400000013-00011+00114-00083-00053+00068+00251-00216-00088+ 82CBOVIXW VIX OOPC 20190529 002400000094+00419-00384-00101+00102+00536-00031+02954+014468460001037+ 81CBOVIXW VIX OOPP 20190529 002400000010-00014+00153+00184+00209-00194-00282+00317+00439- 82CBOVIXW VIX OOPP 20190529 002400000432-00381+00416+00691-00689-00186+00525-06951-014845050006464+ 81CBOVIXW VIX OOPC 20190529 002500000012-00010+00105-00075-00048+00061+00232-00197-00079+ 82CBOVIXW VIX OOPC 20190529 002500000085+00389-00352-00091+00092+00513-00028+02676+014947040000937+ 81CBOVIXW VIX OOPP 20190529 002500000010-00013+00162+00192+00214-00200-00301+00336+00448- 82CBOVIXW VIX OOPP 20190529 002500000441-00410+00447+00701-00699-00208+00528-07224-015341250007363+ 81CBOVIXW VIX OOPC 20190529 002600000012-00010+00097-00067-00042+00055+00214-00179-00071+ 82CBOVIXW VIX OOPC 20190529 002600000076+00361-00323-00081+00083+00491-00025+02414+015296240000838+ 81CBOVIXW VIX OOPP 20190529 002600000009-00013+00170+00200+00219-00206-00319+00354+00456- 82CBOVIXW VIX OOPP 20190529 002600000450-00437+00475+00711-00709-00230+00531-07481-015711380008262+ 81CBOVIXW VIX OOPC 20190529 002700000011-00009+00090-00061-00039+00051+00199-00164-00065+ 82CBOVIXW VIX OOPC 20190529 002700000070+00337-00298-00075+00076+00469-00023+02218+015778330000772+ 81CBOVIXW VIX OOPP 20190529 002700000009-00012+00177+00206+00223-00210-00333+00368+00462- 82CBOVIXW VIX OOPP 20190529 002700000456-00461+00499+00717-00716-00251+00533-07673-016212650009195+ 81CBOVIXW VIX OOPC 20190529 002800000011-00009+00083-00056-00035+00047+00185-00150-00059+ 82CBOVIXW VIX OOPC 20190529 002800000064+00315-00276-00068+00070+00449-00021+02033+016169050000707+ 81CBOVIXW VIX OOPP 20190529 002800000008-00012+00183+00211+00226-00215-00346+00381+00467- 82CBOVIXW VIX OOPP 20190529 002800000462-00482+00521+00723-00722-00271+00535-07854-016624940010128+ 81CBOVIXW VIX OOPC 20190529 002900000010-00008+00077-00050-00032+00042+00172-00138-00054+ 82CBOVIXW VIX OOPC 20190529 002900000058+00294-00254-00062+00063+00429-00019+01857+016472840000642+ 81CBOVIXW VIX OOPP 20190529 002900000008-00011+00189+00217+00230-00219-00359+00393+00473- 82CBOVIXW VIX OOPP 20190529 002900000468-00503+00542+00730-00728-00291+00537-08027-016953320011061+ 81CBOVIXW VIX OOPC 20190529 003000000009-00008+00071-00046-00029+00038+00159-00126-00048+ 82CBOVIXW VIX OOPC 20190529 003000000052+00273-00234-00056+00057+00410-00017+01686+016691620000577+ 81CBOVIXW VIX OOPP 20190529 003000000007-00011+00195+00221+00233-00223-00372+00405+00478- 82CBOVIXW VIX OOPP 20190529 003000000473-00522+00561+00736-00735-00309+00539-08194-017200620011995+ 81CBOVIXW VIX OOPC 20190529 003250000008-00007+00056-00034-00021+00029+00128-00097-00035+ 82CBOVIXW VIX OOPC 20190529 003250000038+00224-00186-00040+00041+00363-00012+01272+016855080000414+ 81CBOVIXW VIX OOPP 20190529 003250000006-00010+00209+00233+00241-00232-00401+00432+00491- 82CBOVIXW VIX OOPP 20190529 003250000488-00570+00607+00752-00751-00355+00543-08596-017462700014328+ 81CBOVIXW VIX OOPC 20190529 003500000007-00006+00048-00028-00017+00024+00109-00081-00029+ 82CBOVIXW VIX OOPC 20190529 003500000032+00192-00156-00033+00034+00324-00010+01059+017564500000345+ 81CBOVIXW VIX OOPP 20190529 003500000005-00009+00217+00239+00244-00237-00419+00449+00497- 82CBOVIXW VIX OOPP 20190529 003500000494-00600+00636+00758-00758-00392+00545-08804-018250150016755+ 81CBOVIXW VIX OOPC 20190529 003750000006-00005+00040-00022-00014+00019+00092-00066-00023+ 82CBOVIXW VIX OOPC 20190529 003750000025+00163-00129-00027+00027+00288-00008+00861+017984960000276+ 81CBOVIXW VIX OOPP 20190529 003750000004-00008+00225+00244+00248-00241-00436+00463+00503- 82CBOVIXW VIX OOPP 20190529 003750000500-00628+00662+00765-00764-00426+00548-08997-018773420019182+ 81CBOVIXW VIX OOPC 20190529 004000000005-00004+00033-00017-00011+00015+00076-00053-00018+ 82CBOVIXW VIX OOPC 20190529 004000000020+00137-00106-00021+00021+00255-00006+00686+018217270000214+ 81CBOVIXW VIX OOPP 20190529 004000000003-00007+00232+00249+00251-00245-00451+00475+00508- 82CBOVIXW VIX OOPP 20190529 004000000506-00652+00684+00771-00770-00457+00549-09166-019137740021617+ 81CBOVIXW VIX OOPC 20190529 004250000005-00004+00029-00015-00009+00013+00067-00046-00016+ 82CBOVIXW VIX OOPC 20190529 004250000017+00121-00092-00018+00019+00231-00006+00602+018840000000189+ 81CBOVIXW VIX OOPP 20190529 004250000003-00007+00235+00251+00252-00247-00459+00482+00510- 82CBOVIXW VIX OOPP 20190529 004250000508-00667+00697+00773-00773-00480+00550-09250-019847890024089+ 81CBOVIXW VIX OOPC 20190529 004500000004-00003+00026-00013-00008+00012+00059-00040-00014+ 82CBOVIXW VIX OOPC 20190529 004500000015+00107-00080-00016+00016+00208-00005+00523+019325110000165+ 81CBOVIXW VIX OOPP 20190529 004500000002-00007+00239+00253+00253-00249-00467+00488+00512- 82CBOVIXW VIX OOPP 20190529 004500000510-00680+00709+00776-00775-00501+00551-09327-020435720026561+ 81CBOVIXW VIX OOPC 20190529 004750000004-00003+00022-00011-00007+00010+00052-00034-00012+ 82CBOVIXW VIX OOPC 20190529 004750000013+00094-00069-00014+00014+00188-00004+00447+019672330000140+ 81CBOVIXW VIX OOPP 20190529 004750000002-00006+00242+00255+00255-00250-00474+00493+00514- 82CBOVIXW VIX OOPP 20190529 004750000513-00692+00719+00778-00778-00520+00552-09400-020907790029032+ 81CBOVIXW VIX OOPC 20190529 005000000003-00003+00020-00010-00006+00009+00047-00030-00011+ 82CBOVIXW VIX OOPC 20190529 005000000012+00084-00061-00012+00012+00171-00004+00398+020120630000125+ 81CBOVIXW VIX OOPP 20190529 005000000001-00006+00244+00257+00255-00251-00479+00497+00516- 82CBOVIXW VIX OOPP 20190529 005000000514-00701+00727+00780-00779-00535+00552-09450-021460040031513+ 81CBOVIXW VIX OOPC 20190529 005500000002-00002+00014-00006-00004+00006+00033-00020-00007+ 82CBOVIXW VIX OOPC 20190529 005500000007+00061-00042-00007+00008+00135-00002+00258+020125050000077+ 81CBOVIXW VIX OOPP 20190529 005500000001-00005+00250+00260+00258-00255-00491+00507+00519- 82CBOVIXW VIX OOPP 20190529 005500000518-00723+00744+00784-00784-00566+00554-09580-021901400036458+ 81CBOVIXW VIX OOPC 20190529 006000000002-00001+00010-00004-00002+00004+00023-00013-00004+ 82CBOVIXW VIX OOPC 20190529 006000000005+00044-00029-00005+00005+00106-00001+00169+020128590000048+ 81CBOVIXW VIX OOPP 20190529 006000000000-00005+00253+00262+00259-00256-00499+00513+00522- 82CBOVIXW VIX OOPP 20190529 006000000521-00737+00756+00787-00787-00590+00554-09663-022428500041422+ 81CBOVIXW VIX OOPC 20190529 006500000001-00001+00007-00003-00002+00002+00016-00009-00003+ 82CBOVIXW VIX OOPC 20190529 006500000003+00032-00020-00003+00003+00083-00001+00112+020131520000031+ 81CBOVIXW VIX OOPP 20190529 006500000000+00005+00256+00263+00260-00258-00505+00517+00523- 82CBOVIXW VIX OOPP 20190529 006500000522-00747+00764+00789-00788-00608+00555-09716-023027350046397+ 81CBOVIXW VIX OOPC 20190529 007000000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20190529 007000000002+00023-00014-00002+00002+00065-00001+00075+020133960000020+ 81CBOVIXW VIX OOPP 20190529 007000000001+00004+00257+00264+00260-00258-00509+00519+00524- 82CBOVIXW VIX OOPP 20190529 007000000523-00754+00769+00790-00790-00621+00555-09751-023677580051378+ 81CBOVIXW VIX OOPC 20190529 007500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190529 007500000001+00017-00010-00001+00001+00052-00000+00050+020136070000013+ 81CBOVIXW VIX OOPP 20190529 007500000001+00004+00259+00265+00261-00259-00512+00521+00525- 82CBOVIXW VIX OOPP 20190529 007500000524-00759+00773+00790-00790-00631+00555-09774-024357480056364+ 81CBOVIXW VIX OOPC 20190529 008000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190529 008000000001+00012-00007-00001+00001+00041-00000+00034+020137870000009+ 81CBOVIXW VIX OOPP 20190529 008000000001+00004+00259+00265+00261-00259-00514+00523+00525- 82CBOVIXW VIX OOPP 20190529 008000000525-00762+00775+00791-00791-00639+00556-09789-025048040061352+ 81CBOVIXW VIX OOPC 20190605 001000000005-00005-00272-00271-00258+00261+00538-00538-00507+ 82CBOVIXW VIX OOPC 20190605 001000000517+00805-00805-00703+00719+00721-00239+09958+007605490007972+ 81CBOVIXW VIX OOPP 20190605 001000000001-00001+00001+00001+00007-00002-00001+00001+00032- 82CBOVIXW VIX OOPP 20190605 001000000019-00001+00001+00107-00090-00000+00299-00072-008995980000012+ 81CBOVIXW VIX OOPC 20190605 001050000005-00004-00271-00271-00256+00261+00537-00537-00497+ 82CBOVIXW VIX OOPC 20190605 001050000510+00804-00804-00674+00691+00721-00224+09936+007605490007482+ 81CBOVIXW VIX OOPP 20190605 001050000001-00001+00001+00002+00011-00004-00002+00002+00044- 82CBOVIXW VIX OOPP 20190605 001050000029-00002+00002+00135-00119-00001+00313-00121-008997130000021+ 81CBOVIXW VIX OOPC 20190605 001100000005-00003-00269-00269-00254+00260+00536-00536-00485+ 82CBOVIXW VIX OOPC 20190605 001100000501+00802-00802-00643+00659+00721-00210+09899+007605490006997+ 81CBOVIXW VIX OOPP 20190605 001100000002-00002+00002+00003+00016-00007-00003+00003+00058- 82CBOVIXW VIX OOPP 20190605 001100000041-00003+00004+00167-00150-00001+00328-00192-008998360000035+ 81CBOVIXW VIX OOPC 20190605 001150000006-00002-00268-00267-00246+00256+00534-00534-00463+ 82CBOVIXW VIX OOPC 20190605 001150000481+00800-00800-00603+00618+00720-00196+09784+008167550006520+ 81CBOVIXW VIX OOPP 20190605 001150000003-00002+00003+00005+00022-00010-00005+00006+00075- 82CBOVIXW VIX OOPP 20190605 001150000056-00005+00006+00200-00184-00002+00342-00291-008999690000056+ 81CBOVIXW VIX OOPC 20190605 001200000007-00001-00267-00265-00238+00251+00531-00531-00441+ 82CBOVIXW VIX OOPC 20190605 001200000461+00797-00797-00565+00578+00719-00182+09641+008427770006051+ 81CBOVIXW VIX OOPP 20190605 001200000004-00003+00005+00007+00029-00015-00007+00008+00094- 82CBOVIXW VIX OOPP 20190605 001200000074-00008+00009+00235-00221-00003+00356-00421-009001130000086+ 81CBOVIXW VIX OOPC 20190605 001250000008-00000+00264-00261-00229+00245+00528-00527-00418+ 82CBOVIXW VIX OOPC 20190605 001250000439+00794-00793-00527+00539+00718-00168+09464+008577800005593+ 81CBOVIXW VIX OOPP 20190605 001250000005-00004+00007+00011+00037-00020-00011+00012+00115- 82CBOVIXW VIX OOPP 20190605 001250000094-00012+00013+00271-00258-00004+00370-00588-009002680000128+ 81CBOVIXW VIX OOPC 20190605 001300000009-00002+00260-00255-00216+00236+00521-00519-00391+ 82CBOVIXW VIX OOPC 20190605 001300000413+00785-00785-00489+00500+00715-00155+09167+009114200005181+ 81CBOVIXW VIX OOPP 20190605 001300000006-00006+00011+00017+00048-00029-00018+00020+00141- 82CBOVIXW VIX OOPP 20190605 001300000119-00020+00021+00308-00296-00006+00383-00870-009420920000215+ 81CBOVIXW VIX OOPC 20190605 001350000011-00004+00256-00248-00206+00227+00514-00511-00367+ 82CBOVIXW VIX OOPC 20190605 001350000388+00778-00776-00452+00463+00713-00143+08891+009276050004769+ 81CBOVIXW VIX OOPP 20190605 001350000007-00007+00015+00023+00059-00037-00024+00028+00164- 82CBOVIXW VIX OOPP 20190605 001350000143-00028+00030+00344-00333-00009+00395-01137-009525840000302+ 81CBOVIXW VIX OOPC 20190605 001400000012-00005+00250-00240-00194+00217+00505-00500-00342+ 82CBOVIXW VIX OOPC 20190605 001400000363+00767-00764-00418+00427+00709-00132+08555+009551910004393+ 81CBOVIXW VIX OOPP 20190605 001400000008-00009+00021+00031+00070-00047-00033+00039+00188- 82CBOVIXW VIX OOPP 20190605 001400000167-00039+00041+00377-00368-00013+00406-01463-009760390000425+ 81CBOVIXW VIX OOPC 20190605 001450000013-00007+00244-00231-00182+00206+00494-00487-00318+ 82CBOVIXW VIX OOPC 20190605 001450000338+00754-00750-00386+00394+00705-00121+08196+009811980004044+ 81CBOVIXW VIX OOPP 20190605 001450000010-00010+00027+00040+00082-00058-00044+00051+00212- 82CBOVIXW VIX OOPP 20190605 001450000191-00052+00055+00409-00401-00017+00417-01814-009992610000574+ 81CBOVIXW VIX OOPC 20190605 001500000014-00008+00237-00222-00170+00195+00482-00473-00296+ 82CBOVIXW VIX OOPC 20190605 001500000315+00739-00734-00356+00364+00699-00112+07821+010063340003722+ 81CBOVIXW VIX OOPP 20190605 001500000011-00012+00034+00049+00094-00068-00056+00065+00234- 82CBOVIXW VIX OOPP 20190605 001500000214-00066+00071+00439-00431-00023+00426-02182-010224630000752+ 81CBOVIXW VIX OOPC 20190605 001600000016-00011+00221-00200-00148+00174+00454-00440-00255+ 82CBOVIXW VIX OOPC 20190605 001600000273+00703-00694-00306+00312+00685-00096+07041+010749320003192+ 81CBOVIXW VIX OOPP 20190605 001600000012-00014+00049+00070+00115-00089-00084+00098+00274- 82CBOVIXW VIX OOPP 20190605 001600000256-00102+00112+00489-00482-00037+00442-02949-010886810001220+ 81CBOVIXW VIX OOPC 20190605 001700000017-00012+00206-00181-00128+00153+00427-00408-00218+ 82CBOVIXW VIX OOPC 20190605 001700000233+00668-00655-00257+00262+00671-00080+06317+010872940002663+ 81CBOVIXW VIX OOPP 20190605 001700000013-00016+00064+00090+00135-00109-00110+00130+00311- 82CBOVIXW VIX OOPP 20190605 001700000295-00137+00150+00538-00533-00051+00458-03664-010998910001689+ 81CBOVIXW VIX OOPC 20190605 001800000017-00013+00190-00161-00111+00135+00397-00373-00187+ 82CBOVIXW VIX OOPC 20190605 001800000201+00627-00609-00219+00223+00653-00068+05620+011274290002268+ 81CBOVIXW VIX OOPP 20190605 001800000013-00017+00080+00110+00152-00128-00140+00165+00342- 82CBOVIXW VIX OOPP 20190605 001800000328-00177+00195+00575-00571-00068+00470-04353-011394720002292+ 81CBOVIXW VIX OOPC 20190605 001900000017-00013+00175-00143-00098+00121+00367-00338-00166+ 82CBOVIXW VIX OOPC 20190605 001900000179+00585-00561-00196+00200+00631-00061+05041+012131030002038+ 81CBOVIXW VIX OOPP 20190605 001900000013-00017+00095+00127+00165-00141-00170+00199+00362- 82CBOVIXW VIX OOPP 20190605 001900000349-00219+00244+00598-00594-00091+00477-04926-012249940003061+ 81CBOVIXW VIX OOPC 20190605 002000000017-00013+00161-00127-00086+00109+00340-00307-00148+ 82CBOVIXW VIX OOPC 20190605 002000000159+00546-00517-00174+00177+00609-00054+04531+012693470001809+ 81CBOVIXW VIX OOPP 20190605 002000000013-00017+00109+00143+00176-00154-00197+00229+00381- 82CBOVIXW VIX OOPP 20190605 002000000369-00258+00287+00621-00617-00113+00484-05431-012813130003829+ 81CBOVIXW VIX OOPC 20190605 002100000016-00013+00148-00113-00076+00097+00314-00279-00129+ 82CBOVIXW VIX OOPC 20190605 002100000140+00509-00476-00152+00155+00587-00047+04057+013019130001579+ 81CBOVIXW VIX OOPP 20190605 002100000013-00017+00122+00156+00187-00166-00222+00257+00399- 82CBOVIXW VIX OOPP 20190605 002100000388-00294+00327+00642-00639-00134+00491-05901-013141310004597+ 81CBOVIXW VIX OOPC 20190605 002200000016-00013+00136-00101-00066+00086+00290-00253-00113+ 82CBOVIXW VIX OOPC 20190605 002200000122+00473-00438-00132+00135+00566-00041+03620+013238350001369+ 81CBOVIXW VIX OOPP 20190605 002200000012-00016+00134+00169+00196-00177-00246+00283+00415- 82CBOVIXW VIX OOPP 20190605 002200000406-00329+00365+00662-00660-00156+00497-06334-013364640005385+ 81CBOVIXW VIX OOPC 20190605 002300000015-00012+00124-00089-00058+00076+00267-00229-00099+ 82CBOVIXW VIX OOPC 20190605 002300000107+00440-00402-00115+00118+00544-00036+03235+013466120001194+ 81CBOVIXW VIX OOPP 20190605 002300000012-00016+00145+00180+00204-00186-00269+00307+00429- 82CBOVIXW VIX OOPP 20190605 002300000421-00363+00401+00679-00677-00178+00502-06715-013597780006208+ 81CBOVIXW VIX OOPC 20190605 002400000014-00012+00113-00079-00051+00067+00245-00206-00085+ 82CBOVIXW VIX OOPC 20190605 002400000092+00407-00367-00099+00101+00522-00031+02859+013530920001019+ 81CBOVIXW VIX OOPP 20190605 002400000011-00015+00157+00191+00212-00196-00291+00330+00443- 82CBOVIXW VIX OOPP 20190605 002400000436-00395+00436+00696-00694-00199+00507-07088-013669870007032+ 81CBOVIXW VIX OOPC 20190605 002500000013-00011+00103-00069-00044+00059+00225-00185-00074+ 82CBOVIXW VIX OOPC 20190605 002500000080+00376-00334-00085+00087+00500-00026+02537+013652920000880+ 81CBOVIXW VIX OOPP 20190605 002500000010-00015+00166+00200+00218-00203-00311+00350+00454- 82CBOVIXW VIX OOPP 20190605 002500000448-00426+00467+00709-00707-00221+00512-07407-013800270007891+ 81CBOVIXW VIX OOPC 20190605 002600000013-00011+00096-00063-00040+00054+00210-00171-00069+ 82CBOVIXW VIX OOPC 20190605 002600000074+00352-00309-00079+00081+00478-00025+02343+014142020000819+ 81CBOVIXW VIX OOPP 20190605 002600000009-00014+00173+00206+00222-00208-00325+00365+00460- 82CBOVIXW VIX OOPP 20190605 002600000453-00449+00492+00715-00713-00243+00513-07600-014295710008828+ 81CBOVIXW VIX OOPC 20190605 002700000012-00010+00090-00058-00037+00050+00196-00157-00063+ 82CBOVIXW VIX OOPC 20190605 002700000069+00330-00287-00073+00075+00458-00023+02162+014550220000758+ 81CBOVIXW VIX OOPP 20190605 002700000009-00014+00180+00211+00225-00212-00339+00378+00465- 82CBOVIXW VIX OOPP 20190605 002700000459-00471+00514+00721-00719-00263+00515-07779-014710940009765+ 81CBOVIXW VIX OOPC 20190605 002800000012-00010+00083-00053-00034+00046+00183-00145-00058+ 82CBOVIXW VIX OOPC 20190605 002800000063+00310-00266-00067+00069+00438-00021+01991+014883140000697+ 81CBOVIXW VIX OOPP 20190605 002800000008-00013+00186+00216+00228-00216-00352+00390+00470- 82CBOVIXW VIX OOPP 20190605 002800000465-00491+00535+00727-00726-00282+00517-07949-015051730010701+ 81CBOVIXW VIX OOPC 20190605 002900000011-00009+00078-00048-00031+00042+00171-00133-00053+ 82CBOVIXW VIX OOPC 20190605 002900000058+00290-00246-00061+00063+00419-00019+01826+015144350000636+ 81CBOVIXW VIX OOPP 20190605 002900000008-00013+00191+00221+00231-00220-00364+00402+00475- 82CBOVIXW VIX OOPP 20190605 002900000470-00511+00555+00733-00732-00301+00519-08112-015321880011638+ 81CBOVIXW VIX OOPC 20190605 003000000010-00009+00072-00044-00028+00039+00159-00122-00048+ 82CBOVIXW VIX OOPC 20190605 003000000052+00271-00227-00056+00057+00401-00017+01667+015335520000575+ 81CBOVIXW VIX OOPP 20190605 003000000007-00012+00197+00226+00234-00223-00376+00413+00480- 82CBOVIXW VIX OOPP 20190605 003000000476-00530+00573+00739-00738-00319+00521-08269-015523370012575+ 81CBOVIXW VIX OOPC 20190605 003250000009-00007+00058-00033-00021+00029+00129-00095-00036+ 82CBOVIXW VIX OOPC 20190605 003250000039+00224-00182-00041+00042+00356-00013+01281+015500050000422+ 81CBOVIXW VIX OOPP 20190605 003250000006-00011+00211+00236+00241-00233-00405+00439+00493- 82CBOVIXW VIX OOPP 20190605 003250000489-00575+00617+00753-00752-00364+00525-08651-015723170014918+ 81CBOVIXW VIX OOPC 20190605 003500000007-00006+00048-00026-00016+00023+00107-00076-00027+ 82CBOVIXW VIX OOPC 20190605 003500000030+00188-00148-00031+00032+00316-00010+01012+015772980000324+ 81CBOVIXW VIX OOPP 20190605 003500000004-00010+00221+00243+00246-00239-00426+00458+00501- 82CBOVIXW VIX OOPP 20190605 003500000498-00611+00651+00763-00762-00403+00528-08917-016035450017315+ 81CBOVIXW VIX OOPC 20190605 003750000007-00005+00042-00022-00014+00020+00095-00066-00024+ 82CBOVIXW VIX OOPC 20190605 003750000027+00167-00129-00028+00028+00285-00009+00886+016479490000288+ 81CBOVIXW VIX OOPP 20190605 003750000004-00009+00226+00247+00248-00242-00439+00468+00504- 82CBOVIXW VIX OOPP 20190605 003750000501-00632+00670+00766-00766-00433+00529-09042-016767910019774+ 81CBOVIXW VIX OOPC 20190605 004000000006-00005+00038-00020-00013+00018+00086-00059-00022+ 82CBOVIXW VIX OOPC 20190605 004000000024+00151-00115-00026+00026+00260-00008+00803+017226380000266+ 81CBOVIXW VIX OOPP 20190605 004000000003-00009+00230+00249+00250-00243-00447+00475+00506- 82CBOVIXW VIX OOPP 20190605 004000000503-00648+00684+00769-00768-00457+00530-09126-017536190022247+ 81CBOVIXW VIX OOPC 20190605 004250000006-00005+00035-00017-00011+00017+00078-00053-00020+ 82CBOVIXW VIX OOPC 20190605 004250000022+00137-00103-00024+00024+00238-00007+00727+017863370000245+ 81CBOVIXW VIX OOPP 20190605 004250000003-00009+00233+00252+00251-00245-00455+00481+00508- 82CBOVIXW VIX OOPP 20190605 004250000506-00661+00696+00771-00770-00479+00531-09201-018196480024721+ 81CBOVIXW VIX OOPC 20190605 004500000005-00004+00032-00016-00010+00015+00071-00047-00018+ 82CBOVIXW VIX OOPC 20190605 004500000020+00124-00092-00021+00022+00219-00007+00657+018400650000223+ 81CBOVIXW VIX OOPP 20190605 004500000002-00008+00237+00253+00252-00246-00462+00487+00510- 82CBOVIXW VIX OOPP 20190605 004500000508-00674+00706+00773-00772-00498+00531-09271-018759660027194+ 81CBOVIXW VIX OOPC 20190605 004750000005-00004+00029-00014-00009+00014+00064-00042-00016+ 82CBOVIXW VIX OOPC 20190605 004750000018+00113-00083-00019+00020+00201-00006+00591+018844930000201+ 81CBOVIXW VIX OOPP 20190605 004750000002-00008+00239+00255+00253-00248-00469+00492+00512- 82CBOVIXW VIX OOPP 20190605 004750000510-00685+00716+00775-00774-00515+00532-09337-019233330029668+ 81CBOVIXW VIX OOPC 20190605 005000000005-00004+00026-00012-00008+00012+00058-00037-00015+ 82CBOVIXW VIX OOPC 20190605 005000000016+00102-00074-00017+00018+00185-00005+00528+019199830000180+ 81CBOVIXW VIX OOPP 20190605 005000000001-00007+00242+00257+00254-00249-00475+00496+00513- 82CBOVIXW VIX OOPP 20190605 005000000511-00695+00724+00777-00777-00531+00533-09400-019622360032141+ 81CBOVIXW VIX OOPC 20190605 005500000004-00003+00021-00009-00006+00010+00046-00029-00011+ 82CBOVIXW VIX OOPC 20190605 005500000012+00082-00058-00013+00013+00155-00004+00407+019639800000137+ 81CBOVIXW VIX OOPP 20190605 005500000001-00007+00247+00260+00256-00252-00486+00505+00517- 82CBOVIXW VIX OOPP 20190605 005500000515-00714+00740+00781-00781-00560+00534-09518-020152750037088+ 81CBOVIXW VIX OOPC 20190605 006000000004-00003+00019-00008-00006+00009+00042-00026-00010+ 82CBOVIXW VIX OOPC 20190605 006000000012+00074-00052-00012+00013+00138-00004+00375+020631100000129+ 81CBOVIXW VIX OOPP 20190605 006000000000-00007+00249+00261+00257-00253-00490+00508+00518- 82CBOVIXW VIX OOPP 20190605 006000000516-00722+00746+00782-00781-00576+00534-09552-021178150042071+ 81CBOVIXW VIX OOPC 20190605 006500000003-00002+00015-00006-00004+00006+00033-00019-00007+ 82CBOVIXW VIX OOPC 20190605 006500000008+00058-00039-00009+00009+00114-00003+00275+020632240000092+ 81CBOVIXW VIX OOPP 20190605 006500000000+00006+00253+00263+00258-00255-00499+00514+00521- 82CBOVIXW VIX OOPP 20190605 006500000519-00738+00758+00785-00785-00599+00535-09649-021320950047024+ 81CBOVIXW VIX OOPC 20190605 007000000002-00002+00011-00004-00003+00005+00025-00014-00005+ 82CBOVIXW VIX OOPC 20190605 007000000006+00046-00030-00006+00006+00095-00002+00204+020633210000066+ 81CBOVIXW VIX OOPP 20190605 007000000001+00006+00256+00265+00259-00257-00506+00519+00523- 82CBOVIXW VIX OOPP 20190605 007000000522-00749+00767+00788-00788-00616+00536-09718-021492320051988+ 81CBOVIXW VIX OOPC 20190605 007500000002-00001+00009-00003-00002+00003+00020-00011-00004+ 82CBOVIXW VIX OOPC 20190605 007500000004+00036-00023-00005+00005+00079-00001+00152+020634030000048+ 81CBOVIXW VIX OOPP 20190605 007500000001+00005+00259+00266+00260-00258-00511+00522+00524- 82CBOVIXW VIX OOPP 20190605 007500000523-00758+00774+00790-00789-00631+00536-09768-021693780056960+ 81CBOVIXW VIX OOPC 20190605 008000000001-00001+00007-00002-00002+00003+00016-00008-00003+ 82CBOVIXW VIX OOPC 20190605 008000000003+00029-00017-00003+00003+00066-00001+00114+020634750000035+ 81CBOVIXW VIX OOPP 20190605 008000000002+00005+00261+00267+00261-00259-00515+00525+00525- 82CBOVIXW VIX OOPP 20190605 008000000524-00765+00779+00791-00791-00642+00537-09804-021925510061938+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201905201906 100010001100 C GXBT 1001020000583010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201905 0000000000000000023330300003000000000021918 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000023330300003000000000117808 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201906201909 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201906 0000000000000000012000300003000000000073973 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000150685 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000012000300003000000000235616 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000012000300003000000000326027 01000020190903IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201906201909 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201906 0000000000000000011500300003000000000073973 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000150685 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000235616 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000326027 01000020190903IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201905202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201905 0000000000000000001530300003000000000027397 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000340300003000000000123288 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001950300003000000000200000 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001920300003000000000276712 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000860300003000000000372603 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001950300003000000000449315 01000020191018IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000621918 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001060300003000000000871233 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000700300003000000001120548 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000580300003000000001619178 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002616438 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201905201908 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201905 0000000000000000007400300003000000000041096 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000136986 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000213699 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007400300003000000000290411 01000020190821TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VXB 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VXB 1009202001202001 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201905 0000000000075000080000300003000000000041096 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000117808 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000194521 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000290411 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000367123 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000443836 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000539726 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000616438 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000712329 01000020200122VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX20 FUT VX22 FUT VX23 FUT VX24 FUT 3 VXW 1001201905201906 100010001100 12 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20190508 0000000000000000080000300003000000000002740 01000020190508VXW 00000000 B CFXVX20 FUT20190515 0000000000000000080000300003000000000021918 01000020190515VXW 00000000 B CFXVX22 FUT20190529 0000000000000000080000300003000000000060274 01000020190529VXW 00000000 B CFXVX23 FUT20190605 0000000000000000080000300003000000000079452 01000020190605VXW 00000000 B CFXVX24 FUT20190612 0000000000000000080000300003000000000098630 01000020190612VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201905 000000000000+00000+00778-00778-00778+00778+01555-01555-01555+ 82CFXXBT GXBT FUT 201905 000000001555+02333-02333-02333+02333+02100-01750+10000+000000000583250+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00778-00778-00778+00778+01555-01555-01555+ 82CFXXBT GXBT FUT 201906 000000001555+02333-02333-02333+02333+02100-01750+10000+000000000583250+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131805+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131975+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201908 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132300+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201909 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132615+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124255+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124450+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124705+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124870+ 81CFXVA IIK FUT 201905 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000007562856Y 82CFXVA IIK FUT 201905 000000000102+00153-00153-00153+00153+00138-00138+10000+000000007562856+ 81CFXVA IIK FUT 201906 000000000000+00000+00011-00011-00011+00011+00023-00023-00023+00000009099423Y 82CFXVA IIK FUT 201906 000000000023+00034-00034-00034+00034+00031-00031+10000+000000009099423+ 81CFXVA IIK FUT 201907 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000009232329Y 82CFXVA IIK FUT 201907 000000000130+00195-00195-00195+00195+00176-00176+10000+000000009232329+ 81CFXVA IIK FUT 201908 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000009364309Y 82CFXVA IIK FUT 201908 000000000128+00192-00192-00192+00192+00173-00173+10000+000000009364309+ 81CFXVA IIK FUT 201909 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009529737Y 82CFXVA IIK FUT 201909 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009529737+ 81CFXVA IIK FUT 201910 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000010638405Y 82CFXVA IIK FUT 201910 000000000130+00195-00195-00195+00195+00176-00176+10000+000000000638405+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000007118197Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000007118197+ 81CFXVA IIK FUT 202003 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000008462194Y 82CFXVA IIK FUT 202003 000000000071+00106-00106-00106+00106+00095-00095+10000+000000008462194+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009564845Y 82CFXVA IIK FUT 202006 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009564845+ 81CFXVA IIK FUT 202012 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009611347Y 82CFXVA IIK FUT 202012 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009611347+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008623059Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008623059+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201908 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVX VXB FUT 201905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201905 000000005333+08000-08000-08000+08000+07200-05360+10000+000000000178750+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000177250+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000177750+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000177250+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000179250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000178750+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178500+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176500+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180750+ 81CFXVX19 VXW FUT 20190508 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX19 VXW FUT 20190508 000000005333+08000-08000-08000+08000+07200-05885+10000+000000000196250+ 81CFXVX20 VXW FUT 20190515 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX20 VXW FUT 20190515 000000005333+08000-08000-08000+08000+07200-05480+10000+000000000182750+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-05585+10000+000000000186250+ 81CFXVX23 VXW FUT 20190605 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX23 VXW FUT 20190605 000000005333+08000-08000-08000+08000+07200-05397+10000+000000000180000+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX24 VXW FUT 20190612 000000005333+08000-08000-08000+08000+07200-05517+10000+000000000184000+