0 CFX 20190506SFC 201905061714U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000699800 T BRLBUSD$0000252966 T CADCUSD$0000743660 T CHFSUSD$0000983187 T CNYCUSD$0000147795 T COPEUSD$0000000307 T CZKKUSD$0000043561 T DKKFUSD$0000150073 T EURUUSD$0001120500 T GBPLUSD$0001310300 T HKDHUSD$0000127455 T HUFHUSD$0000003460 T JPYYUSD$0000009022 T KRWWUSD$0000000853 T MXNPUSD$0000052744 T MYRMUSD$0000241109 T NOKNUSD$0000114709 T NZDZUSD$0000660700 T PLNPUSD$0000261540 T RUBRUSD$0000015331 T SEKKUSD$0000104638 T SGDJUSD$0000733621 T THBOUSD$0000031371 T TRYTUSD$0000164449 T TWDQUSD$0000032341 T ZARZUSD$0000069102 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VIX 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VIX 1009202001202001 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190522 0104627500075000008000300003000002430043836 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0082460900075000005200300003000002490120548 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0068556400075000005200300003000002530197260 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0058993300075000003300300003000002570293151 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0057060000075000003300300003000002590369863 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0054004900075000003300300003000002610446575 00100020191016VIX M 00000000N0000000 B CBOVIXW OOP 20190508 0128341300075000000000300003000002410005479 00100020190508VIX M 00000000N0000000 B CBOVIXW OOP 20190515 0121007900075000000000300003000002420024658 00100020190515VIX M 00000000N0000000 B CBOVIXW OOP 20190529 0089075900075000000000300003000002450063014 00100020190529VIX M 00000000N0000000 B CBOVIXW OOP 20190605 0086670800075000000000300003000002470082192 00100020190605VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190522 001000000003-00003-00269-00269-00258+00262+00536-00536-00472+ 82CBOVIX VIX OOPC 20190522 001000000484+00802-00802-00548+00550+00721-00165+09971+007387630005511+ 81CBOVIX VIX OOPP 20190522 001000000000-00000+00000+00000+00009-00004-00000+00000+00067- 82CBOVIX VIX OOPP 20190522 001000000054-00000+00000+00251-00248-00000+00299-00047-008393560000004+ 81CBOVIX VIX OOPC 20190522 001050000003-00002-00269-00269-00254+00260+00535-00535-00445+ 82CBOVIX VIX OOPC 20190522 001050000458+00802-00802-00500+00501+00721-00151+09943+007387630005017+ 81CBOVIX VIX OOPP 20190522 001050000001-00001+00001+00001+00015-00008-00001+00001+00094- 82CBOVIX VIX OOPP 20190522 001050000081-00001+00001+00298-00296-00000+00314-00103-008394810000010+ 81CBOVIX VIX OOPC 20190522 001100000002-00001-00268-00267-00246+00255+00534-00534-00414+ 82CBOVIX VIX OOPC 20190522 001100000426+00801-00801-00452+00453+00720-00136+09883+007387630004529+ 81CBOVIX VIX OOPP 20190522 001100000001-00001+00002+00002+00024-00014-00002+00002+00125- 82CBOVIX VIX OOPP 20190522 001100000113-00002+00002+00346-00345-00001+00329-00202-008396240000022+ 81CBOVIX VIX OOPC 20190522 001150000003-00000-00266-00265-00233+00245+00532-00532-00375+ 82CBOVIX VIX OOPC 20190522 001150000386+00799-00799-00404+00405+00720-00122+09705+007865540004050+ 81CBOVIX VIX OOPP 20190522 001150000002-00002+00003+00004+00036-00023-00004+00004+00159- 82CBOVIX VIX OOPP 20190522 001150000148-00004+00004+00393-00392-00001+00343-00363-008397860000042+ 81CBOVIX VIX OOPC 20190522 001200000004-00001+00263-00262-00217+00231+00529-00529-00337+ 82CBOVIX VIX OOPC 20190522 001200000346+00795-00795-00358+00358+00719-00108+09452+008063090003585+ 81CBOVIX VIX OOPP 20190522 001200000003-00003+00006+00007+00050-00036-00007+00008+00195- 82CBOVIX VIX OOPP 20190522 001200000186-00008+00008+00439-00439-00002+00357-00602-008399710000076+ 81CBOVIX VIX OOPC 20190522 001250000006-00002+00259-00258-00200+00216+00524-00524-00299+ 82CBOVIX VIX OOPC 20190522 001250000306+00791-00791-00313+00313+00717-00094+09133+008064250003132+ 81CBOVIX VIX OOPP 20190522 001250000004-00004+00010+00012+00066-00050-00012+00012+00233- 82CBOVIX VIX OOPP 20190522 001250000226-00012+00012+00484-00484-00004+00371-00911-008304410000123+ 81CBOVIX VIX OOPC 20190522 001300000007-00004+00252-00249-00180+00196+00514-00514-00262+ 82CBOVIX VIX OOPC 20190522 001300000268+00780-00780-00274+00274+00714-00082+08589+008564010002738+ 81CBOVIX VIX OOPP 20190522 001300000005-00005+00017+00021+00086-00070-00022+00023+00269- 82CBOVIX VIX OOPP 20190522 001300000263-00023+00023+00523-00523-00007+00382-01439-008735120000228+ 81CBOVIX VIX OOPC 20190522 001350000008-00005+00243-00238-00160+00176+00502-00501-00228+ 82CBOVIX VIX OOPC 20190522 001350000233+00768-00767-00236+00236+00710-00071+08020+008783480002365+ 81CBOVIX VIX OOPP 20190522 001350000007-00007+00026+00031+00105-00089-00034+00035+00303- 82CBOVIX VIX OOPP 20190522 001350000298-00035+00035+00561-00561-00011+00394-01997-008921480000355+ 81CBOVIX VIX OOPC 20190522 001400000009-00007+00232-00225-00141+00156+00487-00485-00197+ 82CBOVIX VIX OOPC 20190522 001400000201+00751-00750-00204+00204+00705-00061+07378+009077480002039+ 81CBOVIX VIX OOPP 20190522 001400000008-00008+00036+00044+00124-00109-00049+00052+00334- 82CBOVIX VIX OOPP 20190522 001400000330-00052+00053+00593-00593-00016+00403-02629-009195490000528+ 81CBOVIX VIX OOPC 20190522 001450000010-00008+00219-00208-00124+00138+00466-00462-00172+ 82CBOVIX VIX OOPC 20190522 001450000176+00728-00726-00178+00178+00698-00053+06694+009599050001781+ 81CBOVIX VIX OOPP 20190522 001450000008-00009+00050+00060+00141-00126-00069+00074+00358- 82CBOVIX VIX OOPP 20190522 001450000355-00075+00076+00619-00619-00023+00411-03304-009705150000769+ 81CBOVIX VIX OOPC 20190522 001500000010-00008+00205-00192-00109+00122+00444-00438-00151+ 82CBOVIX VIX OOPC 20190522 001500000153+00702-00700-00156+00156+00690-00047+06052+010044540001556+ 81CBOVIX VIX OOPP 20190522 001500000009-00010+00063+00077+00156-00142-00091+00098+00380- 82CBOVIX VIX OOPP 20190522 001500000377-00101+00103+00642-00642-00031+00418-03938-010144400001044+ 81CBOVIX VIX OOPC 20190522 001600000011-00009+00178-00160-00084+00096+00398-00387-00115+ 82CBOVIX VIX OOPC 20190522 001600000118+00646-00640-00119+00119+00671-00036+04912+010782900001190+ 81CBOVIX VIX OOPP 20190522 001600000009-00011+00090+00108+00180-00169-00137+00148+00415- 82CBOVIX VIX OOPP 20190522 001600000413-00157+00162+00678-00678-00050+00429-05068-010879170001677+ 81CBOVIX VIX OOPC 20190522 001700000010-00009+00153-00133-00066+00076+00352-00336-00090+ 82CBOVIX VIX OOPC 20190522 001700000092+00586-00576-00093+00093+00648-00028+03987+011527180000932+ 81CBOVIX VIX OOPP 20190522 001700000008-00010+00115+00136+00198-00189-00183+00199+00440- 82CBOVIX VIX OOPP 20190522 001700000439-00216+00226+00704-00704-00073+00437-05985-011626520002418+ 81CBOVIX VIX OOPC 20190522 001800000009-00008+00132-00110-00054+00062+00310-00289-00073+ 82CBOVIX VIX OOPC 20190522 001800000075+00527-00512-00076+00076+00624-00023+03284+012341600000758+ 81CBOVIX VIX OOPP 20190522 001800000008-00010+00136+00158+00211-00203-00225+00245+00457- 82CBOVIX VIX OOPP 20190522 001800000456-00275+00290+00721-00721-00097+00442-06683-012447510003242+ 81CBOVIX VIX OOPC 20190522 001900000009-00008+00115-00092-00045+00052+00273-00250-00062+ 82CBOVIX VIX OOPC 20190522 001900000063+00473-00454-00064+00064+00597-00019+02772+013236850000643+ 81CBOVIX VIX OOPP 20190522 001900000007-00009+00153+00176+00219-00212-00261+00284+00469- 82CBOVIX VIX OOPP 20190522 001900000467-00328+00348+00733-00733-00124+00445-07192-013350950004127+ 81CBOVIX VIX OOPC 20190522 002000000008-00007+00100-00078-00038+00044+00242-00217-00052+ 82CBOVIX VIX OOPC 20190522 002000000053+00425-00402-00054+00054+00571-00016+02349+013938610000544+ 81CBOVIX VIX OOPP 20190522 002000000006-00009+00168+00190+00227-00220-00293+00318+00478- 82CBOVIX VIX OOPP 20190522 002000000477-00376+00399+00743-00743-00150+00448-07612-014062790005026+ 81CBOVIX VIX OOPC 20190522 002100000007-00006+00087-00065-00031+00036+00212-00187-00043+ 82CBOVIX VIX OOPC 20190522 002100000044+00380-00355-00044+00044+00545-00013+01960+014352380000444+ 81CBOVIX VIX OOPP 20190522 002100000006-00008+00181+00203+00233-00228-00321+00347+00488- 82CBOVIX VIX OOPP 20190522 002100000487-00420+00446+00753-00753-00176+00451-07998-014490000005926+ 81CBOVIX VIX OOPC 20190522 002200000007-00006+00076-00056-00027+00031+00189-00163-00037+ 82CBOVIX VIX OOPC 20190522 002200000038+00343-00315-00038+00038+00518-00012+01694+014969500000384+ 81CBOVIX VIX OOPP 20190522 002200000005-00007+00191+00212+00238-00233-00345+00371+00494- 82CBOVIX VIX OOPP 20190522 002200000493-00457+00485+00759-00759-00202+00453-08262-015119940006865+ 81CBOVIX VIX OOPC 20190522 002300000006-00005+00067-00048-00022+00027+00168-00142-00031+ 82CBOVIX VIX OOPC 20190522 002300000032+00308-00279-00032+00032+00492-00010+01447+015392900000325+ 81CBOVIX VIX OOPP 20190522 002300000004-00007+00200+00220+00242-00238-00366+00392+00499- 82CBOVIX VIX OOPP 20190522 002300000499-00492+00521+00765-00765-00228+00455-08507-015559350007804+ 81CBOVIX VIX OOPC 20190522 002400000006-00005+00060-00041-00020+00023+00150-00125-00027+ 82CBOVIX VIX OOPC 20190522 002400000028+00278-00249-00028+00028+00467-00009+01268+015913120000285+ 81CBOVIX VIX OOPP 20190522 002400000004-00006+00208+00226+00245-00241-00383+00408+00503- 82CBOVIX VIX OOPP 20190522 002400000503-00521+00550+00769-00769-00254+00456-08686-016094920008764+ 81CBOVIX VIX OOPC 20190522 002500000005-00004+00053-00036-00017+00020+00134-00110-00023+ 82CBOVIX VIX OOPC 20190522 002500000024+00251-00222-00024+00025+00442-00007+01099+016290690000245+ 81CBOVIX VIX OOPP 20190522 002500000003-00006+00214+00232+00248-00244-00399+00423+00507- 82CBOVIX VIX OOPP 20190522 002500000506-00548+00577+00773-00773-00278+00457-08853-016491260009723+ 81CBOVIX VIX OOPC 20190522 002600000005-00004+00048-00032-00015+00018+00122-00099-00021+ 82CBOVIX VIX OOPC 20190522 002600000022+00230-00201-00022+00022+00419-00007+00995+016869340000225+ 81CBOVIX VIX OOPP 20190522 002600000003-00006+00219+00235+00249-00246-00410+00434+00509- 82CBOVIX VIX OOPP 20190522 002600000508-00569+00598+00775-00775-00301+00458-08957-017084330010701+ 81CBOVIX VIX OOPC 20190522 002700000004-00004+00044-00029-00014+00017+00112-00089-00020+ 82CBOVIX VIX OOPC 20190522 002700000020+00211-00182-00021+00021+00397-00006+00903+017386970000206+ 81CBOVIX VIX OOPP 20190522 002700000003-00005+00223+00239+00250-00247-00421+00444+00511- 82CBOVIX VIX OOPP 20190522 002700000510-00587+00616+00777-00777-00323+00458-09049-017617420011681+ 81CBOVIX VIX OOPC 20190522 002800000004-00003+00040-00026-00013+00015+00103-00081-00018+ 82CBOVIX VIX OOPC 20190522 002800000018+00194-00166-00019+00019+00376-00006+00819+017849760000188+ 81CBOVIX VIX OOPP 20190522 002800000003-00005+00227+00241+00252-00249-00430+00452+00513- 82CBOVIX VIX OOPP 20190522 002800000512-00604+00632+00778-00778-00343+00459-09132-018096880012662+ 81CBOVIX VIX OOPC 20190522 002900000004-00003+00037-00023-00011+00014+00094-00073-00016+ 82CBOVIX VIX OOPC 20190522 002900000017+00179-00151-00017+00017+00357-00005+00740+018237610000170+ 81CBOVIX VIX OOPP 20190522 002900000002-00005+00230+00244+00253-00250-00439+00460+00514- 82CBOVIX VIX OOPP 20190522 002900000514-00619+00647+00780-00780-00363+00459-09210-018503740013643+ 81CBOVIX VIX OOPC 20190522 003000000003-00003+00033-00021-00010+00012+00086-00066-00014+ 82CBOVIX VIX OOPC 20190522 003000000015+00164-00137-00015+00015+00338-00005+00664+018550290000152+ 81CBOVIX VIX OOPP 20190522 003000000002-00005+00234+00247+00254-00252-00447+00467+00516- 82CBOVIX VIX OOPP 20190522 003000000516-00634+00661+00782-00782-00381+00460-09286-018838510014624+ 81CBOVIX VIX OOPC 20190522 003250000003-00002+00027-00017-00008+00010+00071-00053-00012+ 82CBOVIX VIX OOPC 20190522 003250000012+00136-00112-00012+00013+00296-00004+00540+019487660000125+ 81CBOVIX VIX OOPP 20190522 003250000001-00004+00239+00251+00256-00254-00461+00479+00519- 82CBOVIX VIX OOPP 20190522 003250000518-00661+00686+00785-00785-00422+00461-09410-019824320017094+ 81CBOVIX VIX OOPC 20190522 003500000002-00002+00022-00013-00006+00008+00058-00042-00009+ 82CBOVIX VIX OOPC 20190522 003500000010+00113-00090-00010+00010+00260-00003+00428+020134630000099+ 81CBOVIX VIX OOPP 20190522 003500000001-00004+00245+00254+00258-00256-00474+00490+00521- 82CBOVIX VIX OOPP 20190522 003500000521-00684+00707+00787-00787-00458+00462-09520-020535300019566+ 81CBOVIX VIX OOPC 20190522 003750000002-00002+00018-00010-00005+00006+00047-00033-00007+ 82CBOVIX VIX OOPC 20190522 003750000007+00093-00073-00008+00008+00227-00002+00335+020588640000077+ 81CBOVIX VIX OOPP 20190522 003750000001-00003+00249+00257+00259-00258-00484+00499+00523- 82CBOVIX VIX OOPP 20190522 003750000523-00703+00724+00790-00789-00489+00462-09613-021071530022040+ 81CBOVIX VIX OOPC 20190522 004000000002-00002+00016-00009-00005+00006+00042-00030-00007+ 82CBOVIX VIX OOPC 20190522 004000000007+00083-00064-00007+00007+00204-00002+00306+021561770000072+ 81CBOVIX VIX OOPP 20190522 004000000000-00003+00250+00258+00260-00258-00489+00502+00524- 82CBOVIX VIX OOPP 20190522 004000000524-00713+00732+00790-00790-00512+00462-09643-022079450024533+ 81CBOVIX VIX OOPC 20190522 004250000002-00001+00015-00008-00004+00005+00038-00027-00006+ 82CBOVIX VIX OOPC 20190522 004250000007+00075-00057-00007+00007+00185-00002+00280+022429270000067+ 81CBOVIX VIX OOPP 20190522 004250000000-00003+00252+00259+00260-00259-00493+00506+00524- 82CBOVIX VIX OOPP 20190522 004250000524-00721+00739+00790-00790-00530+00463-09669-022983370027026+ 81CBOVIX VIX OOPC 20190522 004500000002-00001+00014-00007-00004+00005+00035-00024-00006+ 82CBOVIX VIX OOPC 20190522 004500000006+00068-00051-00006+00006+00168-00002+00256+023201580000063+ 81CBOVIX VIX OOPP 20190522 004500000000-00003+00253+00260+00260-00259-00497+00508+00525- 82CBOVIX VIX OOPP 20190522 004500000524-00728+00745+00791-00791-00547+00463-09693-023794430029519+ 81CBOVIX VIX OOPC 20190522 004750000002-00001+00012-00007-00004+00005+00032-00022-00005+ 82CBOVIX VIX OOPC 20190522 004750000006+00062-00046-00006+00006+00154-00002+00235+023887380000058+ 81CBOVIX VIX OOPP 20190522 004750000000-00003+00254+00261+00261-00260-00500+00511+00525- 82CBOVIX VIX OOPP 20190522 004750000525-00734+00750+00791-00791-00561+00463-09716-024522060032012+ 81CBOVIX VIX OOPC 20190522 005000000001-00001+00011-00006-00003+00004+00029-00020-00005+ 82CBOVIX VIX OOPC 20190522 005000000005+00056-00042-00005+00005+00141-00002+00214+024498360000054+ 81CBOVIX VIX OOPP 20190522 005000000000+00003+00255+00261+00261-00260-00503+00513+00526- 82CBOVIX VIX OOPP 20190522 005000000525-00740+00755+00792-00792-00574+00463-09736-025178130034504+ 81CBOVIX VIX OOPC 20190522 005500000001-00001+00008-00004-00002+00003+00020-00013-00003+ 82CBOVIX VIX OOPC 20190522 005500000003+00039-00028-00003+00003+00110-00001+00135+024499390000032+ 81CBOVIX VIX OOPP 20190522 005500000000+00003+00259+00263+00262-00262-00511+00519+00528- 82CBOVIX VIX OOPP 20190522 005500000527-00755+00768+00794-00794-00602+00464-09813-025458610039478+ 81CBOVIX VIX OOPC 20190522 006000000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20190522 006000000002+00028-00019-00002+00002+00086-00001+00086+024500250000020+ 81CBOVIX VIX OOPP 20190522 006000000001+00002+00261+00265+00263-00262-00517+00523+00529- 82CBOVIX VIX OOPP 20190522 006000000529-00766+00776+00795-00795-00624+00464-09860-025821280044460+ 81CBOVIX VIX OOPC 20190522 006500000000-00000+00003-00002-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20190522 006500000001+00020-00013-00001+00001+00067-00000+00056+024500940000012+ 81CBOVIX VIX OOPP 20190522 006500000001+00002+00263+00266+00264-00263-00521+00526+00529- 82CBOVIX VIX OOPP 20190522 006500000529-00773+00782+00796-00796-00640+00464-09890-026267280049447+ 81CBOVIX VIX OOPC 20190522 007000000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20190522 007000000001+00014-00009-00001+00001+00053-00000+00036+024501550000008+ 81CBOVIX VIX OOPP 20190522 007000000001+00002+00264+00266+00264-00263-00523+00528+00530- 82CBOVIX VIX OOPP 20190522 007000000530-00778+00785+00796-00796-00652+00464-09908-026788210054437+ 81CBOVIX VIX OOPC 20190522 007500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20190522 007500000001+00010-00006-00001+00001+00042-00000+00024+024502050000005+ 81CBOVIX VIX OOPP 20190522 007500000001+00002+00264+00266+00264-00264-00525+00529+00530- 82CBOVIX VIX OOPP 20190522 007500000530-00781+00788+00797-00797-00660+00464-09920-027367990059429+ 81CBOVIX VIX OOPC 20190522 008000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190522 008000000000+00008-00004-00000+00000+00033-00000+00016+024502520000003+ 81CBOVIX VIX OOPP 20190522 008000000001+00002+00265+00267+00264-00264-00526+00530+00530- 82CBOVIX VIX OOPP 20190522 008000000530-00784+00789+00797-00797-00667+00464-09928-027987030064422+ 81CBOVIX VIX OOPC 20190522 008500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190522 008500000000+00006-00003-00000+00000+00026-00000+00011+024502890000002+ 81CBOVIX VIX OOPP 20190522 008500000001+00002+00265+00267+00264-00264-00527+00530+00530- 82CBOVIX VIX OOPP 20190522 008500000530-00785+00791+00797-00797-00673+00465-09933-028626610069415+ 81CBOVIX VIX OOPC 20190619 001000000007-00003-00177-00175-00158+00166+00349-00348-00314+ 82CBOVIX VIX OOPC 20190619 001000000328+00522-00522-00450+00470+00469-00190+09775+007283220006338+ 81CBOVIX VIX OOPP 20190619 001000000001-00001+00000+00001+00005-00001-00001+00001+00017- 82CBOVIX VIX OOPP 20190619 001000000006-00001+00001+00050-00031-00000+00277-00065-005937100000008+ 81CBOVIX VIX OOPC 20190619 001050000008-00003-00177-00175-00156+00166+00349-00348-00307+ 82CBOVIX VIX OOPC 20190619 001050000324+00521-00521-00435+00456+00468-00175+09722+006899130005847+ 81CBOVIX VIX OOPP 20190619 001050000002-00001+00001+00001+00008-00001-00001+00002+00026- 82CBOVIX VIX OOPP 20190619 001050000012-00001+00002+00069-00047-00000+00292-00123-005935830000015+ 81CBOVIX VIX OOPC 20190619 001100000008-00002-00176-00174-00152+00164+00348-00346-00298+ 82CBOVIX VIX OOPC 20190619 001100000317+00520-00520-00416+00438+00468-00161+09636+006619330005363+ 81CBOVIX VIX OOPP 20190619 001100000003-00002+00001+00003+00012-00003-00002+00003+00037- 82CBOVIX VIX OOPP 20190619 001100000019-00003+00003+00091-00069-00001+00306-00216-005934420000029+ 81CBOVIX VIX OOPC 20190619 001150000009-00001-00175-00172-00148+00162+00346-00344-00286+ 82CBOVIX VIX OOPC 20190619 001150000308+00518-00517-00393+00416+00467-00147+09508+006425690004886+ 81CBOVIX VIX OOPP 20190619 001150000004-00003+00002+00005+00018-00005-00004+00005+00051- 82CBOVIX VIX OOPP 20190619 001150000029-00005+00005+00117-00094-00002+00321-00355-005932860000051+ 81CBOVIX VIX OOPC 20190619 001200000010-00000-00174-00170-00142+00160+00344-00342-00273+ 82CBOVIX VIX OOPC 20190619 001200000297+00516-00515-00368+00391+00467-00132+09365+006142730004411+ 81CBOVIX VIX OOPP 20190619 001200000005-00004+00003+00007+00024-00007-00006+00007+00065- 82CBOVIX VIX OOPP 20190619 001200000041-00007+00007+00144-00121-00002+00335-00503-005756920000074+ 81CBOVIX VIX OOPC 20190619 001250000012-00002+00172-00164-00133+00155+00339-00335-00253+ 82CBOVIX VIX OOPC 20190619 001250000279+00509-00507-00337+00359+00464-00120+09024+006405760003990+ 81CBOVIX VIX OOPP 20190619 001250000007-00006+00006+00013+00034-00013-00011+00015+00087- 82CBOVIX VIX OOPP 20190619 001250000061-00014+00015+00176-00155-00005+00348-00868-006141580000152+ 81CBOVIX VIX OOPC 20190619 001300000014-00004+00168-00157-00123+00148+00332-00326-00234+ 82CBOVIX VIX OOPC 20190619 001300000260+00501-00498-00308+00328+00461-00108+08642+006576700003592+ 81CBOVIX VIX OOPP 20190619 001300000009-00009+00010+00020+00044-00019-00018+00024+00107- 82CBOVIX VIX OOPP 20190619 001300000080-00022+00025+00207-00187-00008+00360-01267-006372380000252+ 81CBOVIX VIX OOPC 20190619 001350000015-00007+00163-00148-00113+00140+00323-00314-00214+ 82CBOVIX VIX OOPC 20190619 001350000240+00489-00484-00280+00298+00457-00097+08170+006895580003246+ 81CBOVIX VIX OOPP 20190619 001350000010-00011+00015+00029+00055-00028-00028+00036+00128- 82CBOVIX VIX OOPP 20190619 001350000101-00034+00039+00236-00218-00012+00370-01756-006729740000405+ 81CBOVIX VIX OOPC 20190619 001400000017-00009+00158-00139-00103+00132+00313-00300-00195+ 82CBOVIX VIX OOPC 20190619 001400000221+00476-00468-00254+00270+00451-00088+07700+007096150002918+ 81CBOVIX VIX OOPP 20190619 001400000012-00013+00020+00038+00065-00036-00038+00050+00147- 82CBOVIX VIX OOPP 20190619 001400000121-00047+00055+00262-00246-00017+00380-02238-006952230000576+ 81CBOVIX VIX OOPC 20190619 001450000018-00010+00152-00129-00094+00124+00301-00285-00178+ 82CBOVIX VIX OOPC 20190619 001450000203+00460-00449-00230+00246+00445-00079+07199+007417660002647+ 81CBOVIX VIX OOPP 20190619 001450000013-00015+00026+00049+00074-00044-00050+00066+00164- 82CBOVIX VIX OOPP 20190619 001450000139-00063+00074+00286-00271-00024+00388-02751-007288390000803+ 81CBOVIX VIX OOPC 20190619 001500000019-00012+00145-00119-00086+00116+00289-00269-00162+ 82CBOVIX VIX OOPC 20190619 001500000186+00444-00429-00209+00224+00437-00072+06719+007673980002398+ 81CBOVIX VIX OOPP 20190619 001500000014-00017+00033+00059+00083-00053-00062+00082+00180- 82CBOVIX VIX OOPP 20190619 001500000156-00080+00094+00307-00293-00031+00395-03239-007553770001052+ 81CBOVIX VIX OOPC 20190619 001600000019-00014+00133-00101-00070+00100+00265-00238-00134+ 82CBOVIX VIX OOPC 20190619 001600000156+00410-00389-00172+00183+00421-00058+05819+008012310001949+ 81CBOVIX VIX OOPP 20190619 001600000015-00019+00045+00077+00098-00068-00087+00113+00209- 82CBOVIX VIX OOPP 20190619 001600000187-00114+00135+00345-00333-00048+00409-04154-007901320001601+ 81CBOVIX VIX OOPC 20190619 001700000019-00014+00120-00085-00059+00087+00240-00207-00113+ 82CBOVIX VIX OOPC 20190619 001700000133+00375-00347-00145+00155+00401-00050+05037+008589650001651+ 81CBOVIX VIX OOPP 20190619 001700000015-00019+00058+00093+00110-00082-00112+00144+00230- 82CBOVIX VIX OOPP 20190619 001700000210-00150+00178+00372-00362-00068+00418-04946-008481050002299+ 81CBOVIX VIX OOPC 20190619 001800000019-00015+00108-00072-00049+00076+00217-00180-00096+ 82CBOVIX VIX OOPC 20190619 001800000113+00342-00308-00122+00131+00380-00042+04367+009009970001394+ 81CBOVIX VIX OOPP 20190619 001800000014-00019+00070+00107+00120-00093-00135+00171+00247- 82CBOVIX VIX OOPP 20190619 001800000230-00183+00217+00394-00386-00089+00425-05625-008899970003039+ 81CBOVIX VIX OOPC 20190619 001900000018-00014+00098-00061-00042+00066+00197-00157-00082+ 82CBOVIX VIX OOPC 20190619 001900000097+00311-00273-00105+00112+00359-00036+03805+009412380001192+ 81CBOVIX VIX OOPP 20190619 001900000013-00019+00081+00118+00127-00103-00156+00195+00261- 82CBOVIX VIX OOPP 20190619 001900000246-00214+00252+00412-00405-00110+00432-06193-009298550003834+ 81CBOVIX VIX OOPC 20190619 002000000017-00014+00089-00051-00035+00058+00178-00137-00070+ 82CBOVIX VIX OOPC 20190619 002000000084+00284-00242-00090+00097+00338-00031+03329+009767340001025+ 81CBOVIX VIX OOPP 20190619 002000000012-00019+00090+00127+00134-00111-00174+00215+00273- 82CBOVIX VIX OOPP 20190619 002000000259-00242+00283+00427-00420-00131+00437-06675-009647910004664+ 81CBOVIX VIX OOPC 20190619 002100000016-00013+00081-00045-00031+00052+00162-00121-00062+ 82CBOVIX VIX OOPC 20190619 002100000075+00260-00216-00080+00086+00318-00027+02967+010231740000915+ 81CBOVIX VIX OOPP 20190619 002100000012-00018+00098+00134+00138-00117-00190+00231+00281- 82CBOVIX VIX OOPP 20190619 002100000268-00266+00310+00437-00431-00151+00440-07040-010106160005551+ 81CBOVIX VIX OOPC 20190619 002200000016-00012+00074-00038-00027+00046+00148-00107-00054+ 82CBOVIX VIX OOPC 20190619 002200000066+00238-00193-00070+00076+00299-00024+02634+010560520000805+ 81CBOVIX VIX OOPP 20190619 002200000011-00017+00105+00140+00142-00123-00205+00246+00289- 82CBOVIX VIX OOPP 20190619 002200000277-00289+00333+00447-00441-00171+00443-07376-010427300006438+ 81CBOVIX VIX OOPC 20190619 002300000015-00012+00067-00033-00023+00041+00134-00094-00047+ 82CBOVIX VIX OOPC 20190619 002300000058+00217-00172-00061+00066+00280-00021+02318+010763590000695+ 81CBOVIX VIX OOPP 20190619 002300000010-00016+00112+00146+00146-00129-00219+00259+00296- 82CBOVIX VIX OOPP 20190619 002300000286-00310+00355+00456-00451-00190+00446-07696-010620740007325+ 81CBOVIX VIX OOPC 20190619 002400000014-00011+00061-00029-00020+00037+00123-00084-00042+ 82CBOVIX VIX OOPC 20190619 002400000052+00200-00155-00054+00059+00263-00019+02088+011090600000625+ 81CBOVIX VIX OOPP 20190619 002400000009-00016+00118+00150+00149-00132-00230+00269+00301- 82CBOVIX VIX OOPP 20190619 002400000292-00327+00372+00463-00458-00207+00449-07928-010938690008252+ 81CBOVIX VIX OOPC 20190619 002500000013-00010+00057-00026-00018+00034+00114-00076-00038+ 82CBOVIX VIX OOPC 20190619 002500000048+00185-00141-00050+00054+00247-00017+01908+011456310000574+ 81CBOVIX VIX OOPP 20190619 002500000008-00015+00122+00153+00151-00136-00239+00277+00305- 82CBOVIX VIX OOPP 20190619 002500000296-00342+00386+00467-00463-00223+00450-08109-011295720009199+ 81CBOVIX VIX OOPC 20190619 002600000012-00010+00053-00023-00016+00031+00106-00069-00035+ 82CBOVIX VIX OOPC 20190619 002600000043+00172-00128-00045+00049+00232-00016+01740+011753450000523+ 81CBOVIX VIX OOPP 20190619 002600000007-00014+00127+00156+00153-00138-00248+00284+00308- 82CBOVIX VIX OOPP 20190619 002600000300-00356+00399+00472-00468-00238+00452-08280-011583010010145+ 81CBOVIX VIX OOPC 20190619 002700000012-00009+00049-00020-00015+00028+00098-00062-00031+ 82CBOVIX VIX OOPC 20190619 002700000039+00159-00117-00041+00045+00218-00014+01582+011995210000474+ 81CBOVIX VIX OOPP 20190619 002700000006-00014+00131+00158+00154-00141-00256+00291+00312- 82CBOVIX VIX OOPP 20190619 002700000304-00369+00411+00476-00473-00252+00453-08439-011813620011093+ 81CBOVIX VIX OOPC 20190619 002800000011-00009+00045-00018-00013+00026+00090-00056-00028+ 82CBOVIX VIX OOPC 20190619 002800000035+00147-00106-00037+00040+00205-00013+01430+012174120000425+ 81CBOVIX VIX OOPP 20190619 002800000006-00013+00135+00161+00156-00144-00264+00298+00315- 82CBOVIX VIX OOPP 20190619 002800000308-00381+00422+00480-00477-00266+00455-08593-011979430012040+ 81CBOVIX VIX OOPC 20190619 002900000010-00008+00042-00016-00012+00023+00084-00051-00026+ 82CBOVIX VIX OOPC 20190619 002900000032+00136-00096-00033+00037+00193-00012+01308+012388640000387+ 81CBOVIX VIX OOPP 20190619 002900000005-00013+00138+00163+00157-00146-00270+00303+00318- 82CBOVIX VIX OOPP 20190619 002900000311-00392+00431+00484-00481-00278+00456-08717-012181260013000+ 81CBOVIX VIX OOPC 20190619 003000000010-00007+00039-00014-00010+00021+00077-00046-00023+ 82CBOVIX VIX OOPC 20190619 003000000029+00127-00088-00030+00033+00181-00010+01189+012552410000350+ 81CBOVIX VIX OOPP 20190619 003000000004-00012+00141+00165+00159-00148-00277+00308+00320- 82CBOVIX VIX OOPP 20190619 003000000314-00402+00440+00487-00484-00290+00457-08836-012330260013959+ 81CBOVIX VIX OOPC 20190619 003250000009-00007+00033-00012-00009+00018+00067-00038-00019+ 82CBOVIX VIX OOPC 20190619 003250000025+00109-00073-00026+00028+00158-00009+01004+013167560000298+ 81CBOVIX VIX OOPP 20190619 003250000003-00011+00146+00167+00160-00151-00288+00316+00324- 82CBOVIX VIX OOPP 20190619 003250000319-00420+00455+00491-00489-00314+00458-09024-012915300016400+ 81CBOVIX VIX OOPC 20190619 003500000007-00006+00028-00009-00007+00015+00057-00031-00016+ 82CBOVIX VIX OOPC 20190619 003500000021+00093-00060-00021+00023+00138-00007+00833+013585210000246+ 81CBOVIX VIX OOPP 20190619 003500000002-00010+00151+00170+00162-00154-00298+00323+00327- 82CBOVIX VIX OOPP 20190619 003500000323-00436+00468+00496-00494-00334+00460-09196-013293610018840+ 81CBOVIX VIX OOPC 20190619 003750000007-00005+00025-00008-00006+00014+00051-00027-00014+ 82CBOVIX VIX OOPC 20190619 003750000018+00083-00053-00019+00021+00123-00007+00737+014153710000221+ 81CBOVIX VIX OOPP 20190619 003750000002-00010+00154+00171+00163-00156-00304+00327+00329- 82CBOVIX VIX OOPP 20190619 003750000325-00446+00476+00498-00497-00350+00461-09293-013832060021308+ 81CBOVIX VIX OOPC 20190619 004000000006-00005+00023-00007-00005+00012+00045-00023-00012+ 82CBOVIX VIX OOPC 20190619 004000000016+00074-00046-00017+00018+00110-00006+00649+014610130000196+ 81CBOVIX VIX OOPP 20190619 004000000001-00009+00157+00172+00164-00158-00310+00330+00331- 82CBOVIX VIX OOPP 20190619 004000000327-00455+00483+00500-00499-00363+00461-09382-014252940023775+ 81CBOVIX VIX OOPC 20190619 004250000006-00004+00020-00006-00004+00011+00040-00020-00011+ 82CBOVIX VIX OOPC 20190619 004250000014+00066-00040-00014+00016+00099-00005+00569+014980990000172+ 81CBOVIX VIX OOPP 20190619 004250000000-00009+00160+00173+00165-00159-00315+00334+00332- 82CBOVIX VIX OOPP 20190619 004250000329-00464+00489+00503-00501-00375+00462-09463-014582080026244+ 81CBOVIX VIX OOPC 20190619 004500000005-00004+00018-00005-00004+00009+00035-00017-00009+ 82CBOVIX VIX OOPC 20190619 004500000012+00058-00034-00012+00014+00088-00004+00493+015253060000148+ 81CBOVIX VIX OOPP 20190619 004500000000+00008+00162+00174+00165-00161-00320+00336+00334- 82CBOVIX VIX OOPP 20190619 004500000331-00472+00494+00505-00503-00386+00463-09540-014801550028713+ 81CBOVIX VIX OOPC 20190619 004750000005-00003+00016-00004-00003+00008+00031-00015-00008+ 82CBOVIX VIX OOPC 20190619 004750000011+00052-00030-00011+00012+00079-00004+00429+015496970000128+ 81CBOVIX VIX OOPP 20190619 004750000001+00008+00164+00175+00166-00162-00324+00339+00335- 82CBOVIX VIX OOPP 20190619 004750000333-00479+00499+00506-00505-00396+00463-09605-014986380031185+ 81CBOVIX VIX OOPC 20190619 005000000004-00003+00014-00003-00003+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20190619 005000000010+00047-00026-00010+00011+00072-00003+00381+015768790000114+ 81CBOVIX VIX OOPP 20190619 005000000001+00007+00166+00175+00166-00163-00327+00341+00336- 82CBOVIX VIX OOPP 20190619 005000000334-00484+00503+00507-00507-00403+00464-09654-015200610033664+ 81CBOVIX VIX OOPC 20190619 005500000003-00002+00011-00002-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20190619 005500000007+00037-00020-00007+00008+00058-00003+00290+016099970000085+ 81CBOVIX VIX OOPP 20190619 005500000002+00007+00169+00176+00167-00164-00333+00344+00338- 82CBOVIX VIX OOPP 20190619 005500000337-00494+00509+00510-00509-00418+00465-09748-015363040038620+ 81CBOVIX VIX OOPC 20190619 006000000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20190619 006000000006+00032-00017-00006+00007+00051-00002+00255+016739520000077+ 81CBOVIX VIX OOPP 20190619 006000000003+00007+00171+00177+00167-00165-00336+00345+00338- 82CBOVIX VIX OOPP 20190619 006000000337-00499+00512+00511-00510-00426+00465-09783-015903630043596+ 81CBOVIX VIX OOPC 20190619 006500000003-00002+00009-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20190619 006500000006+00029-00015-00006+00006+00044-00002+00223+017261640000068+ 81CBOVIX VIX OOPP 20190619 006500000003+00006+00172+00177+00167-00166-00339+00347+00339- 82CBOVIX VIX OOPP 20190619 006500000338-00503+00514+00511-00511-00433+00465-09815-016303280048572+ 81CBOVIX VIX OOPC 20190619 007000000002-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20190619 007000000005+00025-00013-00005+00005+00039-00002+00193+017673850000059+ 81CBOVIX VIX OOPP 20190619 007000000003+00006+00173+00177+00168-00166-00341+00348+00340- 82CBOVIX VIX OOPP 20190619 007000000339-00507+00516+00512-00512-00439+00466-09846-016554800053548+ 81CBOVIX VIX OOPC 20190619 007500000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20190619 007500000004+00020-00010-00004+00004+00032-00001+00146+017673150000043+ 81CBOVIX VIX OOPP 20190619 007500000004+00006+00175+00178+00168-00167-00345+00349+00341- 82CBOVIX VIX OOPP 20190619 007500000340-00513+00520+00514-00513-00448+00466-09898-016099180058518+ 81CBOVIX VIX OOPC 20190619 008000000002-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190619 008000000003+00016-00007-00003+00003+00026-00001+00111+017672540000032+ 81CBOVIX VIX OOPP 20190619 008000000004+00005+00177+00178+00168-00168-00348+00351+00341- 82CBOVIX VIX OOPP 20190619 008000000341-00519+00523+00514-00514-00456+00466-09939-015258800063492+ 81CBOVIX VIX OOPC 20190619 008500000001-00001+00004-00001-00000+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20190619 008500000002+00013-00006-00002+00002+00021-00001+00085+017671990000024+ 81CBOVIX VIX OOPP 20190619 008500000004+00005+00176+00178+00169-00169-00348+00350+00342- 82CBOVIX VIX OOPP 20190619 008500000342-00520+00523+00515-00515-00459+00467-09948-015258800068469+ 81CBOVIX VIX OOPC 20190717 001000000011-00006-00181-00178-00154+00164+00353-00351-00311+ 82CBOVIX VIX OOPC 20190717 001000000328+00525-00525-00450+00475+00469-00202+09749+006046540006728+ 81CBOVIX VIX OOPP 20190717 001000000002-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20190717 001000000005-00001+00001+00047-00025-00000+00264-00078-005030440000010+ 81CBOVIX VIX OOPC 20190717 001100000013-00005-00180-00176-00148+00163+00351-00349-00295+ 82CBOVIX VIX OOPC 20190717 001100000319+00523-00522-00419+00448+00469-00173+09607+005564500005758+ 81CBOVIX VIX OOPP 20190717 001100000004-00002+00001+00003+00014-00001-00002+00003+00037- 82CBOVIX VIX OOPP 20190717 001100000015-00003+00004+00084-00056-00001+00294-00233-005028350000035+ 81CBOVIX VIX OOPC 20190717 001200000015-00002-00179-00171-00137+00159+00347-00343-00271+ 82CBOVIX VIX OOPC 20190717 001200000301+00518-00516-00376+00407+00467-00145+09313+005324200004822+ 81CBOVIX VIX OOPP 20190717 001200000006-00005+00002+00008+00026-00005-00006+00009+00064- 82CBOVIX VIX OOPP 20190717 001200000034-00008+00009+00132-00102-00003+00322-00546-005025850000095+ 81CBOVIX VIX OOPC 20190717 001300000019-00003+00173-00159-00120+00151+00336-00327-00236+ 82CBOVIX VIX OOPC 20190717 001300000271+00504-00499-00322+00351+00461-00120+08668+005635660004007+ 81CBOVIX VIX OOPP 20190717 001300000011-00011+00008+00022+00044-00014-00017+00025+00101- 82CBOVIX VIX OOPP 20190717 001300000066-00023+00027+00189-00160-00008+00346-01225-005465190000275+ 81CBOVIX VIX OOPC 20190717 001400000023-00009+00165-00141-00101+00138+00320-00303-00201+ 82CBOVIX VIX OOPC 20190717 001400000237+00482-00471-00272+00298+00452-00100+07833+006042830003330+ 81CBOVIX VIX OOPP 20190717 001400000014-00017+00016+00040+00063-00027-00034+00051+00137- 82CBOVIX VIX OOPP 20190717 001400000101-00045+00056+00240-00215-00018+00366-02085-005920740000593+ 81CBOVIX VIX OOPC 20190717 001500000025-00013+00155-00123-00085+00124+00300-00274-00170+ 82CBOVIX VIX OOPC 20190717 001500000204+00455-00436-00228+00250+00440-00083+06976+006330930002753+ 81CBOVIX VIX OOPP 20190717 001500000017-00021+00026+00059+00080-00041-00054+00079+00168- 82CBOVIX VIX OOPP 20190717 001500000135-00072+00090+00285-00262-00030+00384-02959-006229060001010+ 81CBOVIX VIX OOPC 20190717 001600000026-00016+00144-00104-00071+00111+00278-00243-00144+ 82CBOVIX VIX OOPC 20190717 001600000176+00424-00396-00193+00213+00423-00070+06139+006757450002324+ 81CBOVIX VIX OOPP 20190717 001600000018-00024+00038+00077+00094-00055-00077+00111+00195- 82CBOVIX VIX OOPP 20190717 001600000163-00104+00131+00320-00301-00047+00397-03810-006664870001576+ 81CBOVIX VIX OOPC 20190717 001700000027-00018+00133-00088-00059+00098+00256-00215-00122+ 82CBOVIX VIX OOPC 20190717 001700000151+00393-00357-00163+00180+00405-00059+05388+007044640001952+ 81CBOVIX VIX OOPP 20190717 001700000018-00026+00049+00094+00106-00068-00099+00140+00217- 82CBOVIX VIX OOPP 20190717 001700000188-00135+00171+00350-00333-00065+00408-04572-006955570002199+ 81CBOVIX VIX OOPC 20190717 001800000026-00018+00122-00075-00050+00087+00235-00188-00106+ 82CBOVIX VIX OOPC 20190717 001800000132+00362-00319-00141+00157+00385-00051+04758+007489410001703+ 81CBOVIX VIX OOPP 20190717 001800000018-00027+00060+00107+00115-00078-00120+00167+00234- 82CBOVIX VIX OOPP 20190717 001800000207-00166+00209+00372-00357-00085+00415-05209-007400630002945+ 81CBOVIX VIX OOPC 20190717 001900000025-00018+00112-00063-00042+00077+00215-00165-00091+ 82CBOVIX VIX OOPC 20190717 001900000115+00333-00285-00121+00135+00365-00044+04186+007728090001453+ 81CBOVIX VIX OOPP 20190717 001900000017-00027+00070+00119+00123-00088-00140+00190+00249- 82CBOVIX VIX OOPP 20190717 001900000225-00195+00244+00392-00379-00105+00423-05788-007637580003691+ 81CBOVIX VIX OOPC 20190717 002000000025-00018+00103-00054-00036+00070+00198-00146-00080+ 82CBOVIX VIX OOPC 20190717 002000000102+00308-00255-00107+00120+00345-00039+03740+008111740001294+ 81CBOVIX VIX OOPP 20190717 002000000016-00026+00079+00128+00129-00096-00157+00210+00260- 82CBOVIX VIX OOPP 20190717 002000000237-00221+00274+00406-00394-00125+00427-06239-008018370004526+ 81CBOVIX VIX OOPC 20190717 002100000023-00017+00095-00046-00031+00062+00182-00129-00070+ 82CBOVIX VIX OOPC 20190717 002100000090+00284-00229-00094+00105+00326-00034+03333+008373020001136+ 81CBOVIX VIX OOPP 20190717 002100000015-00026+00087+00136+00134-00103-00174+00227+00269- 82CBOVIX VIX OOPP 20190717 002100000249-00245+00301+00419-00408-00145+00432-06650-008275650005364+ 81CBOVIX VIX OOPC 20190717 002200000022-00017+00088-00040-00027+00056+00168-00114-00062+ 82CBOVIX VIX OOPC 20190717 002200000081+00263-00206-00084+00094+00307-00030+02996+008652140001014+ 81CBOVIX VIX OOPP 20190717 002200000014-00025+00095+00142+00138-00110-00188+00242+00277- 82CBOVIX VIX OOPP 20190717 002200000259-00267+00324+00430-00420-00163+00436-06991-008550160006236+ 81CBOVIX VIX OOPC 20190717 002300000021-00016+00081-00035-00024+00051+00155-00102-00055+ 82CBOVIX VIX OOPC 20190717 002300000072+00243-00185-00074+00083+00289-00027+02685+008856820000897+ 81CBOVIX VIX OOPP 20190717 002300000013-00024+00102+00148+00142-00115-00201+00255+00285- 82CBOVIX VIX OOPP 20190717 002300000268-00287+00345+00439-00430-00181+00439-07305-008749240007114+ 81CBOVIX VIX OOPC 20190717 002400000020-00015+00075-00030-00021+00046+00143-00091-00049+ 82CBOVIX VIX OOPC 20190717 002400000065+00225-00167-00066+00075+00273-00024+02427+009083440000805+ 81CBOVIX VIX OOPP 20190717 002400000012-00023+00108+00152+00145-00120-00213+00265+00291- 82CBOVIX VIX OOPP 20190717 002400000275-00305+00363+00447-00439-00198+00442-07565-008969910008017+ 81CBOVIX VIX OOPC 20190717 002500000019-00014+00070-00027-00019+00042+00134-00082-00045+ 82CBOVIX VIX OOPC 20190717 002500000060+00210-00152-00061+00069+00257-00022+02227+009358310000740+ 81CBOVIX VIX OOPP 20190717 002500000011-00022+00113+00155+00147-00124-00223+00274+00295- 82CBOVIX VIX OOPP 20190717 002500000280-00320+00378+00453-00445-00214+00444-07767-009239070008947+ 81CBOVIX VIX OOPC 20190717 002600000018-00014+00065-00024-00017+00039+00124-00074-00041+ 82CBOVIX VIX OOPC 20190717 002600000055+00196-00139-00055+00063+00243-00020+02037+009576540000675+ 81CBOVIX VIX OOPP 20190717 002600000010-00022+00117+00159+00149-00127-00232+00282+00299- 82CBOVIX VIX OOPP 20190717 002600000285-00334+00392+00458-00451-00228+00446-07959-009450780009877+ 81CBOVIX VIX OOPC 20190717 002700000017-00013+00061-00021-00015+00036+00116-00067-00037+ 82CBOVIX VIX OOPC 20190717 002700000049+00183-00126-00050+00057+00229-00018+01856+009740880000610+ 81CBOVIX VIX OOPP 20190717 002700000009-00021+00122+00161+00151-00130-00241+00289+00303- 82CBOVIX VIX OOPP 20190717 002700000291-00348+00404+00464-00457-00242+00448-08142-009607550010807+ 81CBOVIX VIX OOPC 20190717 002800000016-00012+00057-00019-00013+00033+00108-00061-00034+ 82CBOVIX VIX OOPC 20190717 002800000046+00171-00116-00046+00052+00217-00017+01711+009942590000562+ 81CBOVIX VIX OOPP 20190717 002800000008-00020+00126+00164+00152-00133-00249+00295+00306- 82CBOVIX VIX OOPP 20190717 002800000294-00360+00415+00468-00462-00255+00449-08288-009802070011754+ 81CBOVIX VIX OOPC 20190717 002900000016-00012+00054-00017-00012+00031+00102-00056-00031+ 82CBOVIX VIX OOPC 20190717 002900000043+00161-00107-00043+00049+00205-00016+01597+010171900000526+ 81CBOVIX VIX OOPP 20190717 002900000007-00020+00129+00165+00153-00135-00255+00300+00308- 82CBOVIX VIX OOPP 20190717 002900000297-00370+00424+00471-00465-00267+00451-08404-010024720012713+ 81CBOVIX VIX OOPC 20190717 003000000015-00011+00051-00016-00011+00029+00097-00052-00029+ 82CBOVIX VIX OOPC 20190717 003000000040+00153-00100-00040+00046+00195-00015+01496+010395620000495+ 81CBOVIX VIX OOPP 20190717 003000000006-00019+00132+00167+00154-00137-00260+00304+00311- 82CBOVIX VIX OOPP 20190717 003000000300-00379+00431+00473-00468-00277+00451-08505-010241770013678+ 81CBOVIX VIX OOPC 20190717 003250000014-00010+00044-00012-00009+00025+00084-00043-00024+ 82CBOVIX VIX OOPC 20190717 003250000034+00133-00083-00034+00039+00172-00013+01263+010828170000418+ 81CBOVIX VIX OOPP 20190717 003250000005-00018+00139+00170+00157-00141-00273+00314+00315- 82CBOVIX VIX OOPP 20190717 003250000306-00399+00448+00480-00475-00301+00454-08740-010654700016088+ 81CBOVIX VIX OOPC 20190717 003500000012-00009+00039-00010-00008+00022+00074-00037-00021+ 82CBOVIX VIX OOPC 20190717 003500000030+00118-00071-00029+00034+00153-00011+01099+011277930000366+ 81CBOVIX VIX OOPP 20190717 003500000004-00017+00144+00172+00158-00144-00283+00320+00319- 82CBOVIX VIX OOPP 20190717 003500000311-00414+00460+00484-00480-00320+00455-08905-011085810018524+ 81CBOVIX VIX OOPC 20190717 003750000011-00008+00035-00008-00006+00019+00066-00031-00018+ 82CBOVIX VIX OOPC 20190717 003750000026+00104-00061-00025+00029+00136-00009+00948+011604720000315+ 81CBOVIX VIX OOPP 20190717 003750000002-00016+00148+00174+00159-00147-00292+00326+00322- 82CBOVIX VIX OOPP 20190717 003750000315-00428+00471+00488-00485-00337+00457-09058-011389630020960+ 81CBOVIX VIX OOPC 20190717 004000000010-00007+00030-00007-00005+00016+00057-00026-00015+ 82CBOVIX VIX OOPC 20190717 004000000022+00091-00051-00021+00024+00121-00008+00803+011812420000264+ 81CBOVIX VIX OOPP 20190717 004000000001-00015+00153+00176+00161-00150-00301+00331+00325- 82CBOVIX VIX OOPP 20190717 004000000319-00442+00480+00493-00489-00353+00458-09205-011567480023397+ 81CBOVIX VIX OOPC 20190717 004250000009-00006+00028-00006-00004+00014+00052-00023-00013+ 82CBOVIX VIX OOPC 20190717 004250000019+00082-00045-00019+00022+00109-00007+00719+012148760000238+ 81CBOVIX VIX OOPP 20190717 004250000000-00014+00156+00177+00161-00152-00306+00334+00326- 82CBOVIX VIX OOPP 20190717 004250000321-00450+00486+00495-00492-00365+00459-09290-011880920025858+ 81CBOVIX VIX OOPC 20190717 004500000008-00006+00025-00005-00004+00013+00047-00020-00012+ 82CBOVIX VIX OOPC 20190717 004500000017+00074-00040-00017+00020+00099-00006+00640+012414390000211+ 81CBOVIX VIX OOPP 20190717 004500000001+00014+00159+00178+00162-00153-00311+00337+00328- 82CBOVIX VIX OOPP 20190717 004500000323-00459+00492+00497-00494-00375+00460-09370-012119310028319+ 81CBOVIX VIX OOPC 20190717 004750000008-00005+00023-00004-00003+00012+00043-00018-00011+ 82CBOVIX VIX OOPC 20190717 004750000016+00068-00036-00015+00018+00091-00006+00579+012693290000192+ 81CBOVIX VIX OOPP 20190717 004750000001+00013+00161+00178+00162-00155-00315+00339+00329- 82CBOVIX VIX OOPP 20190717 004750000325-00465+00496+00498-00496-00384+00461-09431-012372470030788+ 81CBOVIX VIX OOPC 20190717 005000000007-00005+00021-00004-00003+00011+00039-00016-00009+ 82CBOVIX VIX OOPC 20190717 005000000014+00062-00032-00014+00016+00083-00005+00521+012918650000173+ 81CBOVIX VIX OOPP 20190717 005000000002+00013+00163+00179+00163-00156-00319+00341+00330- 82CBOVIX VIX OOPP 20190717 005000000326-00471+00500+00500-00498-00392+00461-09490-012567510033256+ 81CBOVIX VIX OOPC 20190717 005500000006-00004+00017-00003-00002+00008+00032-00012-00007+ 82CBOVIX VIX OOPC 20190717 005500000011+00051-00025-00011+00012+00069-00004+00411+013209790000134+ 81CBOVIX VIX OOPP 20190717 005500000003+00012+00167+00180+00163-00158-00327+00345+00332- 82CBOVIX VIX OOPP 20190717 005500000329-00483+00507+00503-00502-00407+00462-09603-012775950038192+ 81CBOVIX VIX OOPC 20190717 006000000005-00004+00015-00002-00002+00007+00028-00010-00006+ 82CBOVIX VIX OOPC 20190717 006000000010+00044-00021-00009+00011+00059-00003+00351+013630070000116+ 81CBOVIX VIX OOPP 20190717 006000000004+00011+00169+00180+00164-00159-00331+00347+00333- 82CBOVIX VIX OOPP 20190717 006000000331-00490+00511+00505-00503-00417+00463-09663-013129260043149+ 81CBOVIX VIX OOPC 20190717 006500000005-00003+00013-00002-00001+00006+00024-00008-00005+ 82CBOVIX VIX OOPC 20190717 006500000008+00038-00017-00008+00009+00051-00003+00295+013930250000097+ 81CBOVIX VIX OOPP 20190717 006500000005+00011+00171+00181+00164-00160-00335+00349+00334- 82CBOVIX VIX OOPP 20190717 006500000332-00497+00515+00506-00505-00426+00463-09721-013339550048105+ 81CBOVIX VIX OOPC 20190717 007000000004-00003+00011-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20190717 007000000007+00032-00014-00006+00007+00044-00002+00242+014110390000079+ 81CBOVIX VIX OOPP 20190717 007000000005+00010+00173+00181+00164-00161-00339+00350+00335- 82CBOVIX VIX OOPP 20190717 007000000334-00503+00518+00508-00507-00434+00464-09776-013388680053062+ 81CBOVIX VIX OOPC 20190717 007500000004-00002+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20190717 007500000006+00030-00013-00006+00007+00040-00002+00224+014524570000074+ 81CBOVIX VIX OOPP 20190717 007500000006+00010+00174+00181+00165-00162-00341+00351+00336- 82CBOVIX VIX OOPP 20190717 007500000334-00506+00519+00508-00507-00438+00464-09794-013743650058032+ 81CBOVIX VIX OOPC 20190717 008000000004-00002+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20190717 008000000006+00028-00012-00006+00007+00037-00002+00218+015004330000074+ 81CBOVIX VIX OOPP 20190717 008000000006+00010+00174+00181+00165-00162-00342+00351+00336- 82CBOVIX VIX OOPP 20190717 008000000334-00507+00520+00508-00507-00440+00464-09799-014201610063007+ 81CBOVIX VIX OOPC 20190821 001000000016-00011-00124-00120-00090+00098+00232-00230-00193+ 82CBOVIX VIX OOPC 20190821 001000000206+00341-00340-00293+00311+00300-00203+09757+004849730006853+ 81CBOVIX VIX OOPP 20190821 001000000002-00001+00001-00001+00005-00001+00000+00001+00010- 82CBOVIX VIX OOPP 20190821 001000000001-00001+00001+00019-00004-00000+00090-00096-004352750000014+ 81CBOVIX VIX OOPC 20190821 001100000018-00009-00124-00118-00085+00099+00231-00227-00184+ 82CBOVIX VIX OOPC 20190821 001100000204+00339-00337-00277+00304+00299-00176+09600+004600890005890+ 81CBOVIX VIX OOPP 20190821 001100000005-00003+00001-00004+00011-00001+00001+00004+00021- 82CBOVIX VIX OOPP 20190821 001100000003-00002+00004+00037-00011-00001+00118-00263-004351770000043+ 81CBOVIX VIX OOPC 20190821 001200000021-00005-00124-00113-00077+00099+00229-00221-00170+ 82CBOVIX VIX OOPC 20190821 001200000199+00336-00331-00254+00290+00297-00149+09292+004489210004963+ 81CBOVIX VIX OOPP 20190821 001200000008-00007+00001-00009+00019-00002+00003+00010+00036- 82CBOVIX VIX OOPP 20190821 001200000008-00006+00011+00061-00026-00003+00145-00583-004350590000109+ 81CBOVIX VIX OOPC 20190821 001300000026-00001+00122-00101-00065+00098+00223-00207-00148+ 82CBOVIX VIX OOPC 20190821 001300000187+00326-00314-00222+00264+00292-00124+08659+004775620004156+ 81CBOVIX VIX OOPP 20190821 001300000013-00014+00000+00021+00032-00001+00010+00025+00059- 82CBOVIX VIX OOPP 20190821 001300000020-00016+00027+00094-00053-00009+00169-01234-004694400000294+ 81CBOVIX VIX OOPC 20190821 001400000030-00008+00119-00086-00052+00095+00213-00186-00126+ 82CBOVIX VIX OOPC 20190821 001400000171+00311-00290-00190+00234+00283-00104+07865+005094480003475+ 81CBOVIX VIX OOPP 20190821 001400000017-00021+00004+00036+00045-00002-00019+00046+00081- 82CBOVIX VIX OOPP 20190821 001400000036-00031+00052+00127-00083-00018+00190-02041-005035520000606+ 81CBOVIX VIX OOPC 20190821 001500000032-00014+00114-00071-00041+00089+00201-00163-00106+ 82CBOVIX VIX OOPC 20190821 001500000154+00293-00260-00162+00205+00270-00088+07020+005474660002938+ 81CBOVIX VIX OOPP 20190821 001500000020-00027+00009+00052+00056-00008-00032+00069+00101- 82CBOVIX VIX OOPP 20190821 001500000054-00049+00082+00155-00112-00030+00206-02897-005425600001062+ 81CBOVIX VIX OOPC 20190821 001600000034-00018+00107-00058-00032+00083+00188-00141-00090+ 82CBOVIX VIX OOPC 20190821 001600000137+00274-00231-00138+00179+00256-00074+06233+005736200002477+ 81CBOVIX VIX OOPP 20190821 001600000021-00030+00015+00065+00065-00014-00045+00091+00118- 82CBOVIX VIX OOPP 20190821 001600000071-00069+00111+00180-00139-00044+00219-03690-005691580001593+ 81CBOVIX VIX OOPC 20190821 001700000034-00020+00101-00046-00025+00076+00174-00121-00076+ 82CBOVIX VIX OOPC 20190821 001700000122+00254-00203-00118+00157+00240-00064+05526+006106150002146+ 81CBOVIX VIX OOPP 20190821 001700000021-00033+00022+00077+00072-00021-00058+00112+00131- 82CBOVIX VIX OOPP 20190821 001700000085-00089+00139+00199-00160-00060+00229-04403-006063360002254+ 81CBOVIX VIX OOPC 20190821 001800000034-00021+00094-00037-00020+00070+00162-00104-00065+ 82CBOVIX VIX OOPC 20190821 001800000109+00235-00178-00102+00138+00225-00055+04902+006362330001849+ 81CBOVIX VIX OOPP 20190821 001800000021-00034+00029+00086+00078-00028-00071+00129+00143- 82CBOVIX VIX OOPP 20190821 001800000099-00108+00164+00216-00180-00076+00238-05031-006319900002951+ 81CBOVIX VIX OOPC 20190821 001900000033-00021+00088-00030-00015+00064+00150-00090-00056+ 82CBOVIX VIX OOPC 20190821 001900000098+00218-00157-00090+00123+00210-00049+04387+006698150001641+ 81CBOVIX VIX OOPP 20190821 001900000020-00034+00035+00093+00082-00034-00083+00143+00151- 82CBOVIX VIX OOPP 20190821 001900000110-00125+00186+00228-00195-00091+00245-05550-006655200003735+ 81CBOVIX VIX OOPC 20190821 002000000032-00021+00082-00024-00012+00058+00139-00077-00049+ 82CBOVIX VIX OOPC 20190821 002000000088+00202-00138-00078+00109+00195-00043+03924+006929650001443+ 81CBOVIX VIX OOPP 20190821 002000000019-00034+00041+00099+00086-00039-00094+00156+00159- 82CBOVIX VIX OOPP 20190821 002000000120-00141+00205+00240-00209-00105+00250-06016-006885560004529+ 81CBOVIX VIX OOPC 20190821 002100000030-00021+00076-00019-00009+00053+00129-00067-00042+ 82CBOVIX VIX OOPC 20190821 002100000078+00187-00122-00068+00097+00182-00038+03504+007096350001260+ 81CBOVIX VIX OOPP 20190821 002100000018-00033+00047+00104+00089-00044-00105+00166+00166- 82CBOVIX VIX OOPP 20190821 002100000129-00157+00222+00250-00221-00119+00256-06439-007050560005339+ 81CBOVIX VIX OOPC 20190821 002200000029-00020+00072-00016-00007+00049+00120-00059-00037+ 82CBOVIX VIX OOPC 20190821 002200000071+00174-00108-00061+00088+00170-00034+03179+007357130001140+ 81CBOVIX VIX OOPP 20190821 002200000017-00033+00051+00107+00091-00049-00113+00174+00171- 82CBOVIX VIX OOPP 20190821 002200000136-00170+00235+00257-00230-00131+00260-06765-007309490006211+ 81CBOVIX VIX OOPC 20190821 002300000028-00019+00067-00013-00005+00045+00111-00051-00033+ 82CBOVIX VIX OOPC 20190821 002300000065+00161-00096-00054+00079+00158-00031+02875+007542700001020+ 81CBOVIX VIX OOPP 20190821 002300000015-00032+00056+00110+00092-00053-00122+00182+00175- 82CBOVIX VIX OOPP 20190821 002300000143-00182+00247+00263-00239-00143+00263-07070-007492800007084+ 81CBOVIX VIX OOPC 20190821 002400000027-00019+00063-00010-00004+00042+00104-00045-00029+ 82CBOVIX VIX OOPC 20190821 002400000059+00151-00086-00049+00072+00147-00028+02621+007741520000925+ 81CBOVIX VIX OOPP 20190821 002400000014-00031+00060+00113+00094-00056-00129+00188+00179- 82CBOVIX VIX OOPP 20190821 002400000149-00193+00257+00269-00246-00154+00266-07326-007689200007981+ 81CBOVIX VIX OOPC 20190821 002500000025-00018+00059-00008-00003+00038+00097-00040-00026+ 82CBOVIX VIX OOPC 20190821 002500000054+00141-00078-00044+00066+00138-00025+02396+007924570000841+ 81CBOVIX VIX OOPP 20190821 002500000013-00030+00064+00114+00095-00059-00136+00193+00182- 82CBOVIX VIX OOPP 20190821 002500000154-00203+00266+00274-00252-00164+00269-07552-007869630008889+ 81CBOVIX VIX OOPC 20190821 002600000024-00017+00055-00007-00002+00035+00091-00035-00023+ 82CBOVIX VIX OOPC 20190821 002600000049+00131-00070-00040+00060+00128-00023+02181+008056700000757+ 81CBOVIX VIX OOPP 20190821 002600000011-00029+00068+00116+00096-00062-00143+00198+00185- 82CBOVIX VIX OOPP 20190821 002600000159-00212+00274+00278-00259-00173+00271-07768-007998670009798+ 81CBOVIX VIX OOPC 20190821 002700000023-00016+00052-00005-00001+00033+00085-00032-00021+ 82CBOVIX VIX OOPC 20190821 002700000046+00123-00063-00036+00055+00120-00021+02006+008217150000693+ 81CBOVIX VIX OOPP 20190821 002700000010-00029+00071+00117+00096-00065-00148+00202+00187- 82CBOVIX VIX OOPP 20190821 002700000162-00221+00280+00282-00263-00181+00273-07945-008156080010727+ 81CBOVIX VIX OOPC 20190821 002800000022-00015+00049-00004-00000+00031+00080-00028-00019+ 82CBOVIX VIX OOPC 20190821 002800000042+00115-00057-00033+00051+00113-00019+01852+008373480000638+ 81CBOVIX VIX OOPP 20190821 002800000009-00028+00074+00119+00097-00067-00154+00205+00189- 82CBOVIX VIX OOPP 20190821 002800000166-00228+00286+00285-00268-00189+00275-08099-008309250011664+ 81CBOVIX VIX OOPC 20190821 002900000021-00015+00046-00003-00000-00029+00075-00026-00017+ 82CBOVIX VIX OOPC 20190821 002900000039+00109-00052-00030+00047+00106-00018+01720+008533920000592+ 81CBOVIX VIX OOPP 20190821 002900000008-00027+00077+00119+00097-00069-00158+00207+00191- 82CBOVIX VIX OOPP 20190821 002900000169-00235+00291+00288-00271-00195+00276-08232-008466500012611+ 81CBOVIX VIX OOPC 20190821 003000000020-00014+00043-00003-00000-00027+00071-00023-00015+ 82CBOVIX VIX OOPC 20190821 003000000036+00102-00048-00028+00043+00100-00016+01593+008663880000546+ 81CBOVIX VIX OOPP 20190821 003000000007-00026+00080+00120+00098-00071-00163+00210+00192- 82CBOVIX VIX OOPP 20190821 003000000172-00241+00296+00290-00275-00202+00277-08360-008592900013557+ 81CBOVIX VIX OOPC 20190821 003250000018-00012+00037-00001-00001-00022+00061-00018-00012+ 82CBOVIX VIX OOPC 20190821 003250000030+00088-00038-00022+00036+00086-00013+01310+008912860000442+ 81CBOVIX VIX OOPP 20190821 003250000005-00025+00086+00122+00099-00075-00173+00215+00196- 82CBOVIX VIX OOPP 20190821 003250000178-00256+00306+00296-00283-00216+00280-08645-008831420015934+ 81CBOVIX VIX OOPC 20190821 003500000016-00011+00034-00000-00002-00020+00054-00015-00010+ 82CBOVIX VIX OOPC 20190821 003500000026+00078-00032-00019+00031+00075-00012+01145+009293350000390+ 81CBOVIX VIX OOPP 20190821 003500000003-00023+00090+00122+00099-00078-00179+00218+00198- 82CBOVIX VIX OOPP 20190821 003500000182-00266+00311+00299-00287-00226+00282-08811-009203400018363+ 81CBOVIX VIX OOPC 20190821 003750000015-00010+00030-00000+00002-00018+00049-00012-00009+ 82CBOVIX VIX OOPC 20190821 003750000023+00070-00027-00017+00028+00067-00010+01005+009612540000344+ 81CBOVIX VIX OOPP 20190821 003750000002-00022+00093+00123+00099-00080-00185+00221+00199- 82CBOVIX VIX OOPP 20190821 003750000185-00274+00316+00301-00291-00235+00283-08951-009513230020798+ 81CBOVIX VIX OOPC 20190821 004000000013-00009+00027-00000+00002-00016+00044-00010-00007+ 82CBOVIX VIX OOPC 20190821 004000000020+00063-00023-00014+00024+00059-00009+00874+009845440000298+ 81CBOVIX VIX OOPP 20190821 004000000000-00021+00096+00123+00099-00082-00190+00223+00200- 82CBOVIX VIX OOPP 20190821 004000000188-00282+00320+00304-00294-00243+00285-09083-009734690023233+ 81CBOVIX VIX OOPC 20190821 004250000012-00008+00025-00001+00002-00014+00040-00009-00006+ 82CBOVIX VIX OOPC 20190821 004250000018+00057-00020-00013+00021+00053-00008+00781+010109220000267+ 81CBOVIX VIX OOPP 20190821 004250000001+00021+00099+00123+00099-00084-00194+00224+00201- 82CBOVIX VIX OOPP 20190821 004250000190-00288+00323+00305-00297-00249+00286-09177-009987970025683+ 81CBOVIX VIX OOPC 20190821 004500000011-00008+00023-00001+00002-00013+00036-00007-00005+ 82CBOVIX VIX OOPC 20190821 004500000017+00052-00018-00011+00019+00048-00007+00702+010349250000240+ 81CBOVIX VIX OOPP 20190821 004500000002+00020+00101+00124+00099-00085-00198+00226+00202- 82CBOVIX VIX OOPP 20190821 004500000192-00293+00326+00307-00299-00254+00286-09257-010216960028138+ 81CBOVIX VIX OOPC 20190821 004750000010-00007+00021-00001+00002-00011+00033-00006-00005+ 82CBOVIX VIX OOPC 20190821 004750000015+00047-00015-00010+00017+00044-00006+00627+010537350000214+ 81CBOVIX VIX OOPP 20190821 004750000003+00019+00103+00124+00099-00087-00201+00227+00203- 82CBOVIX VIX OOPP 20190821 004750000193-00297+00328+00308-00301-00259+00287-09333-010392000030593+ 81CBOVIX VIX OOPC 20190821 005000000010-00006+00019-00001+00002-00010+00030-00005-00004+ 82CBOVIX VIX OOPC 20190821 005000000013+00043-00013-00009+00015+00039-00006+00554+010675510000188+ 81CBOVIX VIX OOPP 20190821 005000000004+00019+00105+00124+00099-00088-00204+00228+00204- 82CBOVIX VIX OOPP 20190821 005000000195-00302+00330+00309-00303-00263+00288-09406-010514360033049+ 81CBOVIX VIX OOPC 20190821 005500000009-00006+00017-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20190821 005500000011+00037-00011-00007+00013+00034-00005+00480+011124700000165+ 81CBOVIX VIX OOPP 20190821 005500000005+00018+00107+00124+00099-00089-00208+00229+00204- 82CBOVIX VIX OOPP 20190821 005500000197-00307+00332+00311-00305-00268+00289-09480-010941960037988+ 81CBOVIX VIX OOPC 20190821 006000000008-00005+00015-00001+00002-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20190821 006000000010+00033-00009-00006+00012+00029-00004+00412+011465000000143+ 81CBOVIX VIX OOPP 20190821 006000000006+00017+00109+00124+00099-00090-00211+00230+00205- 82CBOVIX VIX OOPP 20190821 006000000198-00312+00334+00312-00307-00273+00289-09549-011255510042928+ 81CBOVIX VIX OOPC 20190821 006500000007-00004+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20190821 006500000008+00028-00008-00005+00010+00025-00004+00347+011702880000120+ 81CBOVIX VIX OOPP 20190821 006500000007+00016+00111+00124+00099-00091-00215+00230+00205- 82CBOVIX VIX OOPP 20190821 006500000200-00317+00336+00313-00309-00278+00290-09615-011458360047867+ 81CBOVIX VIX OOPC 20190821 007000000006-00004+00011-00001+00002-00005+00017-00002-00002+ 82CBOVIX VIX OOPC 20190821 007000000007+00024-00006-00004+00008+00021-00003+00285+011836480000097+ 81CBOVIX VIX OOPP 20190821 007000000008+00016+00113+00124+00099-00093-00218+00231+00206- 82CBOVIX VIX OOPP 20190821 007000000201-00321+00338+00314-00311-00282+00291-09679-011542640052807+ 81CBOVIX VIX OOPC 20190821 007500000005-00003+00009-00001+00001-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190821 007500000005+00020-00004-00003+00006+00017-00002+00223+011852200000074+ 81CBOVIX VIX OOPP 20190821 007500000009+00015+00115+00124+00099-00094-00221+00232+00206- 82CBOVIX VIX OOPP 20190821 007500000203-00326+00339+00315-00312-00286+00291-09742-011481110057746+ 81CBOVIX VIX OOPC 20190821 008000000005-00003+00009-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000005+00019-00004-00003+00006+00016-00002+00218+012253500000074+ 81CBOVIX VIX OOPP 20190821 008000000009+00015+00115+00124+00099-00094-00221+00232+00206- 82CBOVIX VIX OOPP 20190821 008000000203-00327+00339+00315-00313-00287+00291-09747-011871820062708+ 81CBOVIX VIX OOPC 20190918 001000000021-00013-00128-00123-00085+00095+00236-00233-00188+ 82CBOVIX VIX OOPC 20190918 001000000203+00345-00342-00287+00308+00301-00208+09703+004638910007097+ 81CBOVIX VIX OOPP 20190918 001000000003-00002+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20190918 001000000000-00001+00002+00021-00003-00001+00083-00113-004117600000018+ 81CBOVIX VIX OOPC 20190918 001100000023-00011-00128-00120-00080+00096+00235-00229-00178+ 82CBOVIX VIX OOPC 20190918 001100000201+00343-00339-00272+00301+00300-00182+09540+004396100006140+ 81CBOVIX VIX OOPP 20190918 001100000006-00004+00002-00005+00012-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20190918 001100000002-00003+00005+00038-00010-00002+00110-00288-004116420000052+ 81CBOVIX VIX OOPC 20190918 001200000026-00007-00128-00115-00072+00097+00233-00223-00165+ 82CBOVIX VIX OOPC 20190918 001200000197+00339-00332-00250+00289+00298-00156+09238+004279070005221+ 81CBOVIX VIX OOPP 20190918 001200000010-00008+00002-00010+00021-00003+00003+00011+00037- 82CBOVIX VIX OOPP 20190918 001200000006-00006+00012+00061-00023-00004+00137-00604-004115020000124+ 81CBOVIX VIX OOPC 20190918 001300000031-00001-00127-00103-00060+00097+00228-00209-00145+ 82CBOVIX VIX OOPC 20190918 001300000188+00331-00317-00221+00268+00292-00132+08673+004449950004406+ 81CBOVIX VIX OOPP 20190918 001300000014-00015+00001-00022+00033-00004+00008+00026+00058- 82CBOVIX VIX OOPP 20190918 001300000015-00015+00028+00091-00045-00009+00161-01189-004348200000299+ 81CBOVIX VIX OOPC 20190918 001400000035-00007+00125-00089-00048+00095+00219-00189-00124+ 82CBOVIX VIX OOPC 20190918 001400000174+00318-00294-00191+00241+00284-00111+07940+004701410003713+ 81CBOVIX VIX OOPP 20190918 001400000019-00023+00001+00037+00045-00002+00017+00046+00079- 82CBOVIX VIX OOPP 20190918 001400000029-00028+00051+00122-00072-00017+00182-01939-004626980000597+ 81CBOVIX VIX OOPC 20190918 001500000038-00014+00120-00073-00038+00091+00208-00166-00105+ 82CBOVIX VIX OOPC 20190918 001500000159+00300-00264-00164+00214+00271-00095+07132+005080650003181+ 81CBOVIX VIX OOPP 20190918 001500000022-00030+00006+00053+00056-00002-00028+00070+00099- 82CBOVIX VIX OOPP 20190918 001500000045-00045+00082+00150-00100-00030+00198-02760-005019120001055+ 81CBOVIX VIX OOPC 20190918 001600000039-00018+00115-00059-00029+00086+00196-00144-00089+ 82CBOVIX VIX OOPC 20190918 001600000143+00282-00235-00141+00189+00258-00082+06386+005374930002732+ 81CBOVIX VIX OOPP 20190918 001600000023-00034+00012+00067+00065-00008-00040+00092+00115- 82CBOVIX VIX OOPP 20190918 001600000060-00064+00111+00173-00125-00044+00211-03516-005319280001597+ 81CBOVIX VIX OOPC 20190918 001700000040-00021+00109-00047-00022+00080+00184-00124-00076+ 82CBOVIX VIX OOPC 20190918 001700000129+00264-00208-00121+00167+00243-00070+05705+005600160002348+ 81CBOVIX VIX OOPP 20190918 001700000024-00037+00018+00079+00072-00014-00053+00112+00128- 82CBOVIX VIX OOPP 20190918 001700000075-00082+00138+00193-00147-00058+00223-04204-005547170002202+ 81CBOVIX VIX OOPC 20190918 001800000040-00023+00102-00038-00016+00074+00172-00107-00065+ 82CBOVIX VIX OOPC 20190918 001800000116+00246-00183-00105+00149+00228-00061+05104+005864400002052+ 81CBOVIX VIX OOPP 20190918 001800000023-00039+00024+00088+00078-00020-00065+00130+00139- 82CBOVIX VIX OOPP 20190918 001800000088-00100+00163+00209-00166-00073+00231-04811-005812260002898+ 81CBOVIX VIX OOPC 20190918 001900000039-00023+00096-00030-00012+00069+00160-00092-00056+ 82CBOVIX VIX OOPC 20190918 001900000105+00230-00161-00092+00133+00214-00054+04588+006129850001818+ 81CBOVIX VIX OOPP 20190918 001900000022-00040+00030+00096+00082-00025-00076+00144+00148- 82CBOVIX VIX OOPP 20190918 001900000099-00117+00185+00222-00181-00088+00238-05332-006077420003653+ 81CBOVIX VIX OOPC 20190918 002000000038-00024+00091-00024-00009+00063+00150-00080-00048+ 82CBOVIX VIX OOPC 20190918 002000000095+00214-00143-00081+00119+00200-00048+04133+006349270001612+ 81CBOVIX VIX OOPP 20190918 002000000021-00040+00036+00102+00085-00031-00087+00157+00156- 82CBOVIX VIX OOPP 20190918 002000000109-00132+00204+00233-00195-00102+00245-05791-006295810004438+ 81CBOVIX VIX OOPC 20190918 002100000036-00023+00085-00019-00006+00059+00140-00069-00042+ 82CBOVIX VIX OOPC 20190918 002100000087+00200-00127-00072+00108+00187-00043+03740+006561810001442+ 81CBOVIX VIX OOPP 20190918 002100000020-00040+00041+00107+00088-00035-00097+00167+00162- 82CBOVIX VIX OOPP 20190918 002100000118-00147+00220+00242-00207-00115+00250-06186-006506790005259+ 81CBOVIX VIX OOPC 20190918 002200000035-00023+00080-00016-00004+00054+00131-00061-00037+ 82CBOVIX VIX OOPC 20190918 002200000079+00187-00113-00064+00098+00175-00039+03397+006756990001297+ 81CBOVIX VIX OOPP 20190918 002200000019-00039+00047+00111+00090-00040-00106+00176+00167- 82CBOVIX VIX OOPP 20190918 002200000125-00160+00234+00250-00217-00128+00254-06532-006700000006104+ 81CBOVIX VIX OOPC 20190918 002300000034-00022+00075-00012-00002+00050+00122-00053-00032+ 82CBOVIX VIX OOPC 20190918 002300000072+00174-00100-00057+00088+00163-00034+03071+006882170001152+ 81CBOVIX VIX OOPP 20190918 002300000017-00038+00052+00114+00092-00044-00115+00184+00172- 82CBOVIX VIX OOPP 20190918 002300000133-00173+00247+00258-00227-00139+00258-06860-006822660006949+ 81CBOVIX VIX OOPC 20190918 002400000032-00021+00071-00010-00001+00046+00114-00046-00029+ 82CBOVIX VIX OOPC 20190918 002400000066+00163-00090-00051+00080+00152-00031+02804+007044630001042+ 81CBOVIX VIX OOPP 20190918 002400000016-00037+00056+00117+00093-00048-00123+00190+00176- 82CBOVIX VIX OOPP 20190918 002400000139-00184+00258+00263-00235-00150+00262-07130-006982440007830+ 81CBOVIX VIX OOPC 20190918 002500000031-00020+00066-00007-00000-00043+00107-00041-00025+ 82CBOVIX VIX OOPC 20190918 002500000060+00153-00080-00046+00073+00143-00028+02563+007187840000944+ 81CBOVIX VIX OOPP 20190918 002500000014-00037+00060+00119+00094-00051-00130+00196+00179- 82CBOVIX VIX OOPP 20190918 002500000144-00195+00267+00268-00242-00160+00265-07372-007122660008723+ 81CBOVIX VIX OOPC 20190918 002600000029-00020+00063-00006-00001-00040+00101-00036-00023+ 82CBOVIX VIX OOPC 20190918 002600000055+00143-00072-00042+00067+00134-00026+02354+007331370000862+ 81CBOVIX VIX OOPP 20190918 002600000013-00036+00064+00121+00095-00054-00137+00201+00182- 82CBOVIX VIX OOPP 20190918 002600000149-00204+00275+00273-00248-00169+00267-07583-007263000009630+ 81CBOVIX VIX OOPC 20190918 002700000028-00019+00059-00005-00002-00037+00095-00033-00021+ 82CBOVIX VIX OOPC 20190918 002700000052+00136-00066-00039+00063+00126-00024+02196+007523020000806+ 81CBOVIX VIX OOPP 20190918 002700000012-00035+00067+00122+00095-00057-00142+00204+00184- 82CBOVIX VIX OOPP 20190918 002700000153-00212+00281+00276-00252-00177+00269-07742-007451780010565+ 81CBOVIX VIX OOPC 20190918 002800000027-00018+00056-00003-00002-00035+00090-00030-00019+ 82CBOVIX VIX OOPC 20190918 002800000049+00128-00061-00036+00058+00119-00022+02045+007683260000750+ 81CBOVIX VIX OOPP 20190918 002800000011-00034+00070+00123+00096-00059-00147+00207+00185- 82CBOVIX VIX OOPP 20190918 002800000156-00219+00287+00279-00257-00184+00270-07894-007608840011500+ 81CBOVIX VIX OOPC 20190918 002900000026-00017+00054-00003-00003-00033+00085-00027-00017+ 82CBOVIX VIX OOPC 20190918 002900000045+00121-00055-00033+00054+00112-00021+01900+007813850000695+ 81CBOVIX VIX OOPP 20190918 002900000009-00033+00073+00124+00096-00061-00152+00210+00187- 82CBOVIX VIX OOPP 20190918 002900000159-00226+00292+00282-00261-00191+00272-08040-007735880012435+ 81CBOVIX VIX OOPC 20190918 003000000025-00017+00051-00002-00003-00031+00081-00024-00016+ 82CBOVIX VIX OOPC 20190918 003000000042+00115-00051-00030+00051+00106-00019+01780+007958020000651+ 81CBOVIX VIX OOPP 20190918 003000000008-00033+00076+00125+00097-00063-00156+00213+00189- 82CBOVIX VIX OOPP 20190918 003000000162-00232+00296+00284-00264-00197+00273-08161-007876620013381+ 81CBOVIX VIX OOPC 20190918 003250000022-00015+00045-00000-00003-00027+00071-00019-00012+ 82CBOVIX VIX OOPC 20190918 003250000036+00101-00041-00025+00043+00092-00016+01494+008215280000540+ 81CBOVIX VIX OOPP 20190918 003250000006-00031+00082+00126+00097-00068-00167+00218+00192- 82CBOVIX VIX OOPP 20190918 003250000169-00247+00306+00290-00273-00211+00277-08449-008123560015747+ 81CBOVIX VIX OOPC 20190918 003500000020-00013+00039-00001+00004-00023+00062-00015-00010+ 82CBOVIX VIX OOPC 20190918 003500000030+00088-00033-00020+00035+00080-00013+01249+008394600000444+ 81CBOVIX VIX OOPP 20190918 003500000003-00029+00088+00127+00097-00072-00176+00222+00195- 82CBOVIX VIX OOPP 20190918 003500000175-00261+00315+00294-00280-00224+00280-08697-008290210018126+ 81CBOVIX VIX OOPC 20190918 003750000018-00012+00035-00001+00004-00020+00056-00012-00008+ 82CBOVIX VIX OOPC 20190918 003750000027+00079-00028-00017+00031+00071-00012+01096+008670450000390+ 81CBOVIX VIX OOPP 20190918 003750000001-00028+00092+00128+00098-00074-00182+00225+00196- 82CBOVIX VIX OOPP 20190918 003750000178-00270+00320+00297-00284-00233+00281-08851-008555250020549+ 81CBOVIX VIX OOPC 20190918 004000000017-00011+00032-00002+00004-00018+00050-00010-00007+ 82CBOVIX VIX OOPC 20190918 004000000024+00071-00024-00015+00028+00064-00010+00973+008925720000347+ 81CBOVIX VIX OOPP 20190918 004000000000+00027+00095+00128+00098-00076-00188+00227+00197- 82CBOVIX VIX OOPP 20190918 004000000181-00277+00323+00299-00287-00240+00282-08975-008799310022982+ 81CBOVIX VIX OOPC 20190918 004250000015-00010+00029-00002+00004-00016+00045-00008-00006+ 82CBOVIX VIX OOPC 20190918 004250000021+00064-00021-00013+00024+00057-00009+00857+009115330000305+ 81CBOVIX VIX OOPP 20190918 004250000002+00026+00098+00128+00097-00078-00193+00229+00198- 82CBOVIX VIX OOPP 20190918 004250000184-00284+00327+00301-00291-00247+00284-09093-008975410025416+ 81CBOVIX VIX OOPC 20190918 004500000014-00009+00027-00002+00004-00015+00042-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000019+00059-00018-00012+00022+00052-00008+00777+009345950000277+ 81CBOVIX VIX OOPP 20190918 004500000003+00025+00101+00128+00097-00080-00196+00230+00199- 82CBOVIX VIX OOPP 20190918 004500000186-00290+00329+00303-00293-00252+00284-09174-009194300027864+ 81CBOVIX VIX OOPC 20190918 004750000013-00008+00025-00002+00004-00013+00038-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000017+00054-00016-00010+00020+00047-00007+00701+009531680000250+ 81CBOVIX VIX OOPP 20190918 004750000004+00024+00103+00128+00097-00081-00200+00231+00200- 82CBOVIX VIX OOPP 20190918 004750000188-00295+00332+00304-00295-00257+00285-09250-009366420030313+ 81CBOVIX VIX OOPC 20190918 005000000012-00008+00023-00002+00003-00012+00035-00005-00004+ 82CBOVIX VIX OOPC 20190918 005000000016+00049-00014-00009+00018+00043-00007+00627+009673970000223+ 81CBOVIX VIX OOPP 20190918 005000000005+00024+00105+00128+00097-00082-00203+00232+00200- 82CBOVIX VIX OOPP 20190918 005000000189-00300+00334+00305-00297-00261+00286-09325-009492510032762+ 81CBOVIX VIX OOPC 20190918 005500000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000013+00043-00011-00008+00015+00037-00006+00536+010038100000192+ 81CBOVIX VIX OOPP 20190918 005500000006+00023+00108+00128+00097-00084-00208+00233+00201- 82CBOVIX VIX OOPP 20190918 005500000192-00306+00336+00307-00300-00267+00287-09417-009829730037684+ 81CBOVIX VIX OOPC 20190918 006000000010-00006+00017-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000011+00037-00009-00006+00013+00031-00005+00450+010292590000161+ 81CBOVIX VIX OOPP 20190918 006000000008+00022+00110+00128+00097-00086-00212+00234+00202- 82CBOVIX VIX OOPP 20190918 006000000194-00312+00338+00308-00302-00273+00288-09504-010049120042605+ 81CBOVIX VIX OOPC 20190918 006500000008-00005+00015-00002+00003-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000009+00032-00007-00005+00011+00026-00004+00368+010439040000130+ 81CBOVIX VIX OOPP 20190918 006500000009+00021+00113+00128+00096-00087-00216+00235+00202- 82CBOVIX VIX OOPP 20190918 006500000196-00318+00340+00309-00305-00278+00289-09588-010146190047526+ 81CBOVIX VIX OOPC 20190918 007000000007-00004+00013-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000008+00028-00006-00004+00009+00023-00003+00324+010685760000115+ 81CBOVIX VIX OOPP 20190918 007000000010+00020+00115+00128+00096-00088-00219+00235+00203- 82CBOVIX VIX OOPP 20190918 007000000197-00322+00341+00310-00306-00281+00289-09633-010354360052463+ 81CBOVIX VIX OOPC 20190918 007500000007-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000007+00025-00005-00004+00008+00020-00003+00282+010870390000100+ 81CBOVIX VIX OOPP 20190918 007500000011+00020+00116+00128+00096-00089-00221+00235+00203- 82CBOVIX VIX OOPP 20190918 007500000198-00325+00342+00311-00307-00284+00290-09677-010489870057400+ 81CBOVIX VIX OOPC 20190918 008000000006-00003+00010-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000006+00022-00004-00003+00007+00018-00003+00241+010992540000084+ 81CBOVIX VIX OOPP 20190918 008000000012+00019+00118+00128+00096-00090-00224+00236+00203- 82CBOVIX VIX OOPP 20190918 008000000199-00328+00343+00311-00309-00287+00290-09720-010545930062337+ 81CBOVIX VIX OOPC 20191016 001000000024-00017-00132-00127-00081+00092+00240-00237-00185+ 82CBOVIX VIX OOPC 20191016 001000000200+00349-00347-00285+00306+00302-00211+09712+004135340007199+ 81CBOVIX VIX OOPP 20191016 001000000004-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20191016 001000000000+00001+00002+00022-00003-00001+00080-00133-003921290000023+ 81CBOVIX VIX OOPC 20191016 001100000027-00015-00132-00124-00075+00093+00239-00233-00175+ 82CBOVIX VIX OOPC 20191016 001100000199+00347-00343-00269+00300+00301-00185+09532+004031170006249+ 81CBOVIX VIX OOPP 20191016 001100000007-00005+00002-00006+00014-00003+00001+00006+00024- 82CBOVIX VIX OOPP 20191016 001100000001-00003+00006+00040-00009-00002+00106-00319-003920810000062+ 81CBOVIX VIX OOPC 20191016 001200000031-00010-00133-00118-00067+00095+00237-00226-00160+ 82CBOVIX VIX OOPC 20191016 001200000195+00343-00336-00247+00289+00299-00159+09218+003985130005339+ 81CBOVIX VIX OOPP 20191016 001200000011-00009+00003-00012+00022-00005+00003+00013+00039- 82CBOVIX VIX OOPP 20191016 001200000004-00006+00014+00062-00021-00004+00132-00639-003920250000140+ 81CBOVIX VIX OOPC 20191016 001300000036-00002-00132-00105-00055+00096+00232-00211-00140+ 82CBOVIX VIX OOPC 20191016 001300000187+00335-00318-00217+00268+00293-00136+08633+004224550004546+ 81CBOVIX VIX OOPP 20191016 001300000016-00017+00002-00024+00035-00006+00008+00028+00059- 82CBOVIX VIX OOPP 20191016 001300000013-00015+00031+00092-00042-00010+00156-01233-004184150000335+ 81CBOVIX VIX OOPC 20191016 001400000040-00006+00130-00090-00043+00095+00224-00190-00120+ 82CBOVIX VIX OOPC 20191016 001400000175+00322-00294-00188+00243+00284-00116+07912+004509020003878+ 81CBOVIX VIX OOPP 20191016 001400000020-00026+00000+00040+00047-00005+00016+00050+00080- 82CBOVIX VIX OOPP 20191016 001400000025-00028+00056+00122-00067-00019+00176-01961-004479050000656+ 81CBOVIX VIX OOPC 20191016 001500000043-00013+00126-00074-00033+00092+00214-00167-00102+ 82CBOVIX VIX OOPC 20191016 001500000161+00306-00265-00162+00218+00272-00099+07162+004789930003327+ 81CBOVIX VIX OOPP 20191016 001500000023-00033+00004+00056+00057-00002+00026+00072+00098- 82CBOVIX VIX OOPP 20191016 001500000039-00044+00084+00148-00092-00031+00192-02716-004764800001093+ 81CBOVIX VIX OOPC 20191016 001600000045-00018+00121-00060-00025+00088+00202-00145-00087+ 82CBOVIX VIX OOPC 20191016 001600000147+00289-00237-00140+00195+00259-00086+06448+005032150002866+ 81CBOVIX VIX OOPP 20191016 001600000025-00038+00009+00070+00065-00003-00037+00094+00114- 82CBOVIX VIX OOPP 20191016 001600000053-00061+00113+00170-00116-00044+00206-03434-005009410001621+ 81CBOVIX VIX OOPC 20191016 001700000045-00022+00115-00048-00018+00082+00191-00126-00074+ 82CBOVIX VIX OOPC 20191016 001700000133+00272-00210-00122+00174+00244-00075+05795+005296680002503+ 81CBOVIX VIX OOPP 20191016 001700000025-00042+00015+00082+00072-00008-00049+00114+00126- 82CBOVIX VIX OOPP 20191016 001700000067-00078+00140+00189-00136-00058+00217-04090-005275060002247+ 81CBOVIX VIX OOPC 20191016 001800000045-00024+00109-00038-00013+00077+00179-00108-00063+ 82CBOVIX VIX OOPC 20191016 001800000121+00255-00185-00106+00156+00230-00066+05215+005525700002198+ 81CBOVIX VIX OOPP 20191016 001800000025-00044+00021+00092+00077-00013-00061+00132+00137- 82CBOVIX VIX OOPP 20191016 001800000079-00095+00165+00204-00155-00073+00226-04673-005504490002930+ 81CBOVIX VIX OOPC 20191016 001900000044-00025+00103-00030-00008+00072+00168-00093-00054+ 82CBOVIX VIX OOPC 20191016 001900000110+00239-00164-00093+00140+00216-00058+04702+005729290001940+ 81CBOVIX VIX OOPP 20191016 001900000024-00045+00027+00100+00082-00018-00072+00147+00146- 82CBOVIX VIX OOPP 20191016 001900000090-00111+00186+00217-00171-00087+00233-05188-005708040003660+ 81CBOVIX VIX OOPC 20191016 002000000043-00025+00098-00024-00005+00067+00158-00081-00047+ 82CBOVIX VIX OOPC 20191016 002000000100+00224-00145-00082+00126+00202-00052+04263+005951930001738+ 81CBOVIX VIX OOPP 20191016 002000000023-00045+00033+00106+00085-00023-00082+00159+00153- 82CBOVIX VIX OOPP 20191016 002000000100-00126+00205+00228-00184-00101+00239-05629-005930350004447+ 81CBOVIX VIX OOPC 20191016 002100000042-00025+00092-00019-00003+00062+00148-00070-00041+ 82CBOVIX VIX OOPC 20191016 002100000091+00209-00129-00073+00114+00189-00046+03855+006096130001541+ 81CBOVIX VIX OOPP 20191016 002100000022-00045+00038+00111+00087-00028-00092+00170+00159- 82CBOVIX VIX OOPP 20191016 002100000109-00141+00222+00238-00197-00114+00245-06038-006073980005238+ 81CBOVIX VIX OOPC 20191016 002200000040-00025+00087-00015-00001+00057+00139-00061-00036+ 82CBOVIX VIX OOPC 20191016 002200000083+00196-00114-00065+00103+00177-00041+03505+006256180001382+ 81CBOVIX VIX OOPP 20191016 002200000020-00045+00043+00115+00089-00033-00101+00179+00165- 82CBOVIX VIX OOPP 20191016 002200000117-00154+00236+00246-00207-00126+00250-06389-006233290006068+ 81CBOVIX VIX OOPC 20191016 002300000039-00024+00082-00011-00001-00053+00130-00053-00031+ 82CBOVIX VIX OOPC 20191016 002300000076+00184-00102-00058+00094+00166-00037+03196+006403400001245+ 81CBOVIX VIX OOPP 20191016 002300000019-00044+00048+00119+00091-00037-00110+00187+00169- 82CBOVIX VIX OOPP 20191016 002300000124-00166+00248+00253-00217-00137+00254-06699-006379610006919+ 81CBOVIX VIX OOPC 20191016 002400000037-00023+00078-00009-00002-00050+00123-00047-00028+ 82CBOVIX VIX OOPC 20191016 002400000071+00174-00092-00052+00087+00156-00034+02949+006594450001148+ 81CBOVIX VIX OOPP 20191016 002400000017-00043+00053+00121+00092-00040-00117+00193+00172- 82CBOVIX VIX OOPP 20191016 002400000130-00177+00258+00258-00224-00147+00257-06947-006569770007810+ 81CBOVIX VIX OOPC 20191016 002500000036-00023+00073-00007-00003-00047+00116-00042-00025+ 82CBOVIX VIX OOPC 20191016 002500000066+00164-00083-00048+00080+00147-00031+02715+006741160001050+ 81CBOVIX VIX OOPP 20191016 002500000016-00043+00057+00123+00093-00044-00124+00198+00176- 82CBOVIX VIX OOPP 20191016 002500000135-00187+00268+00263-00231-00157+00260-07181-006715430008700+ 81CBOVIX VIX OOPC 20191016 002600000034-00022+00069-00005-00004-00043+00109-00037-00022+ 82CBOVIX VIX OOPC 20191016 002600000060+00154-00075-00043+00073+00138-00029+02498+006859460000957+ 81CBOVIX VIX OOPP 20191016 002600000014-00042+00061+00125+00094-00047-00131+00203+00178- 82CBOVIX VIX OOPP 20191016 002600000140-00196+00276+00267-00237-00165+00263-07400-006832540009596+ 81CBOVIX VIX OOPC 20191016 002700000033-00021+00066-00004-00004-00041+00104-00033-00020+ 82CBOVIX VIX OOPC 20191016 002700000056+00146-00068-00039+00068+00130-00026+02319+007001330000886+ 81CBOVIX VIX OOPP 20191016 002700000013-00041+00064+00126+00094-00049-00137+00207+00181- 82CBOVIX VIX OOPP 20191016 002700000144-00205+00283+00271-00243-00173+00265-07579-006973240010513+ 81CBOVIX VIX OOPC 20191016 002800000031-00020+00062-00002-00005-00038+00098-00030-00018+ 82CBOVIX VIX OOPC 20191016 002800000052+00138-00062-00036+00063+00122-00024+02147+007111740000814+ 81CBOVIX VIX OOPP 20191016 002800000011-00040+00068+00128+00095-00052-00143+00211+00183- 82CBOVIX VIX OOPP 20191016 002800000148-00213+00289+00274-00248-00181+00267-07752-007082320011430+ 81CBOVIX VIX OOPC 20191016 002900000030-00019+00059-00001-00005-00036+00092-00026-00016+ 82CBOVIX VIX OOPC 20191016 002900000048+00130-00056-00033+00058+00115-00022+01979+007191850000743+ 81CBOVIX VIX OOPP 20191016 002900000010-00039+00071+00129+00095-00055-00148+00214+00185- 82CBOVIX VIX OOPP 20191016 002900000152-00221+00295+00278-00253-00188+00269-07920-007160910012347+ 81CBOVIX VIX OOPC 20191016 003000000029-00018+00056-00001-00005-00034+00088-00024-00014+ 82CBOVIX VIX OOPC 20191016 003000000046+00123-00051-00030+00054+00109-00021+01860+007331100000699+ 81CBOVIX VIX OOPP 20191016 003000000009-00038+00074+00129+00095-00057-00153+00216+00186- 82CBOVIX VIX OOPP 20191016 003000000155-00227+00299+00280-00256-00194+00270-08040-007298890013291+ 81CBOVIX VIX OOPC 20191016 003250000026-00017+00050-00001+00006-00029+00078-00019-00011+ 82CBOVIX VIX OOPC 20191016 003250000039+00109-00042-00025+00046+00095-00018+01578+007588050000588+ 81CBOVIX VIX OOPP 20191016 003250000006-00036+00080+00131+00096-00061-00163+00222+00189- 82CBOVIX VIX OOPP 20191016 003250000162-00242+00309+00285-00265-00208+00274-08322-007552060015652+ 81CBOVIX VIX OOPC 20191016 003500000024-00015+00044-00002+00006-00025+00069-00014-00009+ 82CBOVIX VIX OOPC 20191016 003500000033+00096-00034-00021+00039+00083-00015+01339+007782070000493+ 81CBOVIX VIX OOPP 20191016 003500000003-00035+00086+00132+00096-00065-00172+00226+00191- 82CBOVIX VIX OOPP 20191016 003500000167-00255+00317+00290-00272-00220+00277-08562-007741640018028+ 81CBOVIX VIX OOPC 20191016 003750000022-00014+00040-00002+00006-00023+00062-00012-00007+ 82CBOVIX VIX OOPC 20191016 003750000030+00087-00029-00018+00035+00075-00013+01187+008050370000439+ 81CBOVIX VIX OOPP 20191016 003750000002-00033+00090+00132+00096-00068-00178+00228+00193- 82CBOVIX VIX OOPP 20191016 003750000171-00264+00322+00292-00276-00229+00278-08715-008006120020445+ 81CBOVIX VIX OOPC 20191016 004000000020-00012+00037-00003+00006-00020+00056-00010-00006+ 82CBOVIX VIX OOPC 20191016 004000000026+00079-00025-00015+00031+00067-00012+01048+008259660000387+ 81CBOVIX VIX OOPP 20191016 004000000000+00032+00094+00133+00096-00070-00184+00230+00194- 82CBOVIX VIX OOPP 20191016 004000000174-00272+00326+00295-00280-00237+00280-08855-008210990022864+ 81CBOVIX VIX OOPC 20191016 004250000018-00011+00034-00003+00006-00018+00051-00008-00005+ 82CBOVIX VIX OOPC 20191016 004250000024+00072-00021-00014+00027+00060-00010+00933+008451600000344+ 81CBOVIX VIX OOPP 20191016 004250000002+00031+00097+00133+00096-00072-00189+00232+00195- 82CBOVIX VIX OOPP 20191016 004250000177-00279+00329+00297-00283-00244+00281-08970-008398270025292+ 81CBOVIX VIX OOPC 20191016 004500000017-00010+00030-00003+00005-00016+00046-00007-00004+ 82CBOVIX VIX OOPC 20191016 004500000021+00065-00018-00012+00024+00054-00009+00822+008588750000301+ 81CBOVIX VIX OOPP 20191016 004500000003+00030+00100+00133+00095-00074-00194+00234+00196- 82CBOVIX VIX OOPP 20191016 004500000180-00286+00333+00299-00287-00250+00282-09081-008529770027720+ 81CBOVIX VIX OOPC 20191016 004750000016-00010+00028-00003+00005-00015+00043-00006-00003+ 82CBOVIX VIX OOPC 20191016 004750000019+00059-00016-00010+00022+00049-00008+00741+008753470000271+ 81CBOVIX VIX OOPP 20191016 004750000005+00029+00102+00133+00095-00076-00198+00235+00197- 82CBOVIX VIX OOPP 20191016 004750000182-00292+00335+00300-00289-00255+00283-09163-008689260030161+ 81CBOVIX VIX OOPC 20191016 005000000015-00009+00026-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000017+00055-00014-00009+00020+00045-00007+00676+008918400000248+ 81CBOVIX VIX OOPP 20191016 005000000006+00029+00104+00133+00095-00077-00201+00235+00197- 82CBOVIX VIX OOPP 20191016 005000000183-00296+00337+00301-00291-00259+00284-09229-008849020032608+ 81CBOVIX VIX OOPC 20191016 005500000013-00008+00022-00003+00005-00011+00033-00003-00002+ 82CBOVIX VIX OOPC 20191016 005500000014+00047-00011-00007+00016+00038-00006+00551+009148320000200+ 81CBOVIX VIX OOPP 20191016 005500000008+00027+00108+00133+00094-00079-00207+00237+00198- 82CBOVIX VIX OOPP 20191016 005500000187-00305+00340+00303-00295-00266+00285-09354-009065810037503+ 81CBOVIX VIX OOPC 20191016 006000000011-00007+00020-00003+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20191016 006000000012+00041-00009-00006+00014+00033-00005+00475+009427460000173+ 81CBOVIX VIX OOPP 20191016 006000000009+00026+00111+00132+00094-00081-00211+00238+00199- 82CBOVIX VIX OOPP 20191016 006000000188-00310+00342+00304-00297-00271+00286-09431-009333340042418+ 81CBOVIX VIX OOPC 20191016 006500000010-00006+00017-00002+00004-00008+00026-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000010+00036-00007-00005+00012+00028-00004+00403+009622620000146+ 81CBOVIX VIX OOPP 20191016 006500000010+00025+00114+00132+00094-00082-00215+00238+00199- 82CBOVIX VIX OOPP 20191016 006500000190-00316+00343+00305-00299-00276+00287-09504-009513570047333+ 81CBOVIX VIX OOPC 20191016 007000000009-00005+00015-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000009+00031-00006-00004+00010+00024-00004+00343+009784900000124+ 81CBOVIX VIX OOPP 20191016 007000000012+00025+00116+00132+00093-00083-00219+00239+00199- 82CBOVIX VIX OOPP 20191016 007000000192-00320+00345+00306-00301-00280+00288-09564-009658640052253+ 81CBOVIX VIX OOPC 20191016 007500000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20191016 007500000007+00027-00005-00003+00008+00021-00003+00285+009872620000101+ 81CBOVIX VIX OOPP 20191016 007500000013+00024+00118+00132+00093-00085-00222+00239+00200- 82CBOVIX VIX OOPP 20191016 007500000193-00325+00346+00307-00302-00284+00288-09623-009722770057172+ 81CBOVIX VIX OOPC 20191016 008000000006-00004+00011-00002+00003-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000006+00022-00003-00003+00007+00017-00002+00227+009875810000079+ 81CBOVIX VIX OOPP 20191016 008000000014+00023+00120+00132+00093-00086-00225+00240+00200- 82CBOVIX VIX OOPP 20191016 008000000195-00329+00347+00308-00304-00287+00289-09682-009690640062092+ 81CBOVIXW VIX OOPC 20190508 001000000002-00001+00250-00249-00225+00229+00509-00508-00409+ 82CBOVIXW VIX OOPC 20190508 001000000414+00772-00772-00523+00525+00711-00168+09041+051499450005609+ 81CBOVIXW VIX OOPP 20190508 001000000000-00000+00000+00000+00002-00001-00000+00000+00053- 82CBOVIXW VIX OOPP 20190508 001000000048-00000+00000+00270-00270-00000+00300-00002-016559880000000+ 81CBOVIXW VIX OOPC 20190508 001050000002-00001+00249-00247-00221+00225+00508-00507-00393+ 82CBOVIXW VIX OOPC 20190508 001050000397+00771-00771-00487+00489+00711-00153+08954+046982540005109+ 81CBOVIXW VIX OOPP 20190508 001050000000-00000+00000+00000+00003-00002-00000+00000+00078- 82CBOVIXW VIX OOPP 20190508 001050000074-00000+00000+00320-00320-00000+00315-00002-014758220000000+ 81CBOVIXW VIX OOPC 20190508 001100000002-00001+00248-00246-00215+00219+00507-00506-00373+ 82CBOVIXW VIX OOPC 20190508 001100000377+00771-00770-00447+00449+00711-00138+08854+042632180004609+ 81CBOVIXW VIX OOPP 20190508 001100000000-00000+00000+00000+00005-00003-00000+00000+00113- 82CBOVIXW VIX OOPP 20190508 001100000110-00000+00000+00370-00370-00000+00330-00002-013032120000000+ 81CBOVIXW VIX OOPC 20190508 001150000002-00002+00247-00245-00208+00213+00506-00505-00349+ 82CBOVIXW VIX OOPC 20190508 001150000353+00770-00770-00404+00405+00711-00123+08740+038421520004110+ 81CBOVIXW VIX OOPP 20190508 001150000000-00000+00000+00000+00008-00005-00000+00000+00155- 82CBOVIXW VIX OOPP 20190508 001150000154-00000+00000+00420-00420-00000+00345-00003-011372700000000+ 81CBOVIXW VIX OOPC 20190508 001200000002-00002+00246-00244-00200+00205+00505-00505-00322+ 82CBOVIXW VIX OOPC 20190508 001200000325+00770-00770-00358+00359+00711-00108+08605+034324350003610+ 81CBOVIXW VIX OOPP 20190508 001200000000-00000+00000+00000+00015-00010-00000+00000+00203- 82CBOVIXW VIX OOPP 20190508 001200000203-00000+00000+00470-00470-00000+00360-00003-009774020000000+ 81CBOVIXW VIX OOPC 20190508 001250000002-00002+00244-00242-00189+00195+00504-00504-00289+ 82CBOVIXW VIX OOPC 20190508 001250000292+00770-00769-00310+00310+00711-00093+08443+030313520003110+ 81CBOVIXW VIX OOPP 20190508 001250000000-00000+00000+00000+00027-00022-00000+00000+00253- 82CBOVIXW VIX OOPP 20190508 001250000253-00000+00000+00520-00520-00000+00375-00004-008228680000000+ 81CBOVIXW VIX OOPC 20190508 001300000002-00002+00243-00241-00176+00181+00504-00503-00251+ 82CBOVIXW VIX OOPC 20190508 001300000253+00769-00769-00261+00261+00711-00078+08243+026360490002610+ 81CBOVIXW VIX OOPP 20190508 001300000000-00000+00000+00000+00050-00045-00000+00000+00303- 82CBOVIXW VIX OOPP 20190508 001300000303-00000+00000+00570-00570-00000+00390-00004-006729270000000+ 81CBOVIXW VIX OOPC 20190508 001350000003-00002+00241-00240-00158+00164+00503-00503-00208+ 82CBOVIXW VIX OOPC 20190508 001350000209+00769-00769-00211+00211+00711-00063+07984+022447170002111+ 81CBOVIXW VIX OOPP 20190508 001350000000-00000+00000+00000+00090-00088-00000+00000+00353- 82CBOVIXW VIX OOPP 20190508 001350000353-00000+00000+00620-00620-00000+00405-00037-006371650000001+ 81CBOVIXW VIX OOPC 20190508 001400000003-00002+00239-00238-00135+00140+00502-00502-00161+ 82CBOVIXW VIX OOPC 20190508 001400000161+00769-00769-00162+00162+00711-00048+07619+018630310001616+ 81CBOVIXW VIX OOPP 20190508 001400000001-00000+00001+00001+00136-00136-00001+00001+00403- 82CBOVIXW VIX OOPP 20190508 001400000403-00001+00001+00669-00669-00000+00419-00240-006136970000006+ 81CBOVIXW VIX OOPC 20190508 001450000003-00003+00227-00225-00110+00113+00488-00488-00126+ 82CBOVIXW VIX OOPC 20190508 001450000126+00754-00754-00126+00126+00706-00038+06797+018131500001260+ 81CBOVIXW VIX OOPP 20190508 001450000003-00003+00015+00015+00173-00172-00015+00015+00438- 82CBOVIXW VIX OOPP 20190508 001450000438-00015+00015+00705-00705-00004+00430-02224-009978790000150+ 81CBOVIXW VIX OOPC 20190508 001500000003-00003+00214-00212-00083+00085+00474-00473-00090+ 82CBOVIXW VIX OOPC 20190508 001500000090+00740-00740-00090+00090+00702-00027+05878+016644490000904+ 81CBOVIXW VIX OOPP 20190508 001500000003-00003+00029+00029+00208-00207-00029+00029+00474- 82CBOVIXW VIX OOPP 20190508 001500000474-00029+00029+00740-00740-00009+00441-03761-009548670000294+ 81CBOVIXW VIX OOPC 20190508 001600000003-00003+00172-00167-00044+00044+00420-00419-00046+ 82CBOVIXW VIX OOPC 20190508 001600000046+00685-00685-00046+00046+00685-00014+03788+016381860000457+ 81CBOVIXW VIX OOPP 20190508 001600000003-00003+00082+00084+00252-00252-00085+00085+00518- 82CBOVIXW VIX OOPP 20190508 001600000518-00085+00085+00785-00785-00025+00454-07444-008761460000847+ 81CBOVIXW VIX OOPC 20190508 001700000003-00002+00125-00118-00022+00023+00348-00346-00023+ 82CBOVIXW VIX OOPC 20190508 001700000023+00608-00607-00023+00023+00662-00007+02210+017107430000232+ 81CBOVIXW VIX OOPP 20190508 001700000011-00009-00147+00152+00274-00274-00162+00162+00541- 82CBOVIXW VIX OOPP 20190508 001700000541-00162+00162+00808-00808-00049+00461-09442-008761460001621+ 81CBOVIXW VIX OOPC 20190508 001800000002-00002+00090-00082-00015+00015+00276-00271-00016+ 82CBOVIXW VIX OOPC 20190508 001800000016+00520-00518-00016+00016+00634-00005+01462+019516380000156+ 81CBOVIXW VIX OOPP 20190508 001800000016-00015-00203+00210+00282-00282-00253+00254+00549- 82CBOVIXW VIX OOPP 20190508 001800000549-00255+00255+00815-00815-00076+00463-09931-008761460002546+ 81CBOVIXW VIX OOPC 20190508 001900000001-00001+00061-00053-00008+00008+00212-00205-00008+ 82CBOVIXW VIX OOPC 20190508 001900000008+00436-00432-00008+00008+00607-00002+00828+020034930000081+ 81CBOVIXW VIX OOPP 20190508 001900000023-00023-00228+00234+00289-00289-00339+00343+00556- 82CBOVIXW VIX OOPP 20190508 001900000556-00347+00347+00823-00823-00104+00466-09994-008761460003470+ 81CBOVIXW VIX OOPC 20190508 002000000001-00001+00044-00037-00005+00005+00163-00155-00006+ 82CBOVIXW VIX OOPC 20190508 002000000006+00360-00353-00006+00006+00577-00002+00566+021743960000056+ 81CBOVIXW VIX OOPP 20190508 002000000025-00025-00238+00240+00292-00292-00414+00422+00559- 82CBOVIXW VIX OOPP 20190508 002000000559-00444+00444+00825-00825-00133+00466-09998-008761460004445+ 81CBOVIXW VIX OOPC 20190508 002100000001-00001+00035-00029-00005+00005+00130-00121-00005+ 82CBOVIXW VIX OOPC 20190508 002100000005+00298-00290-00005+00005+00548-00001+00459+024108140000049+ 81CBOVIXW VIX OOPP 20190508 002100000026-00026-00240+00241+00293-00293-00465+00474+00559- 82CBOVIXW VIX OOPP 20190508 002100000559-00539+00542+00826-00826-00163+00466-09998-008761460005438+ 81CBOVIXW VIX OOPC 20190508 002200000001-00001+00028-00022-00004+00004+00105-00096-00004+ 82CBOVIXW VIX OOPC 20190508 002200000004+00248-00238-00004+00004+00518-00001+00372+026093300000041+ 81CBOVIXW VIX OOPP 20190508 002200000027-00027-00240+00240+00293-00293-00492+00498+00560- 82CBOVIXW VIX OOPP 20190508 002200000560-00624+00631+00827-00827-00193+00467-09998-008761460006430+ 81CBOVIXW VIX OOPC 20190508 002300000001-00001+00022-00018-00003+00003+00085-00077-00003+ 82CBOVIXW VIX OOPC 20190508 002300000003+00206-00196-00003+00003+00488-00001+00298+027726100000034+ 81CBOVIXW VIX OOPP 20190508 002300000027-00027-00239+00239+00294-00294-00502+00504+00561- 82CBOVIXW VIX OOPP 20190508 002300000561-00691+00701+00827-00827-00223+00467-09998-008761460007423+ 81CBOVIXW VIX OOPC 20190508 002400000001-00000+00017-00014-00002+00003+00069-00061-00003+ 82CBOVIXW VIX OOPC 20190508 002400000003+00172-00161-00003+00003+00459-00001+00232+028988890000027+ 81CBOVIXW VIX OOPP 20190508 002400000028-00028-00239+00239+00295-00295-00504+00505+00561- 82CBOVIXW VIX OOPP 20190508 002400000561-00735+00744+00828-00828-00252+00467-09998-008761460008416+ 81CBOVIXW VIX OOPC 20190508 002500000000-00000+00013-00010-00002+00002+00055-00048-00002+ 82CBOVIXW VIX OOPC 20190508 002500000002+00141-00131-00002+00002+00430-00001+00172+029823370000020+ 81CBOVIXW VIX OOPP 20190508 002500000029-00029-00238+00238+00296-00296-00504+00504+00562- 82CBOVIXW VIX OOPP 20190508 002500000562-00757+00763+00829-00829-00282+00467-09998-008761460009408+ 81CBOVIXW VIX OOPC 20190508 002600000000-00000+00011-00008-00001+00002+00045-00039-00002+ 82CBOVIXW VIX OOPC 20190508 002600000002+00118-00109-00002+00002+00402-00000+00138+030943710000016+ 81CBOVIXW VIX OOPP 20190508 002600000029-00029-00237+00237+00296-00296-00504+00504+00563- 82CBOVIXW VIX OOPP 20190508 002600000563-00766+00769+00829-00829-00312+00467-09998-008761460010405+ 81CBOVIXW VIX OOPC 20190508 002700000000-00000+00008-00006-00001+00001+00033-00028-00001+ 82CBOVIXW VIX OOPC 20190508 002700000001+00093-00084-00001+00001+00373-00000+00088+030883430000010+ 81CBOVIXW VIX OOPP 20190508 002700000030-00030-00237+00237+00296-00296-00504+00504+00563- 82CBOVIXW VIX OOPP 20190508 002700000563-00769+00770+00830-00830-00342+00468-09998-008761460011398+ 81CBOVIXW VIX OOPC 20190508 002800000000-00000+00005-00004-00001+00001+00025-00020-00001+ 82CBOVIXW VIX OOPC 20190508 002800000001+00073-00065-00001+00001+00346-00000+00056+030831020000006+ 81CBOVIXW VIX OOPP 20190508 002800000030-00030-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190508 002800000564-00770+00770+00830-00830-00372+00468-09998-008761460012394+ 81CBOVIXW VIX OOPC 20190508 002900000000-00000+00004-00002-00000+00000+00018-00014-00000+ 82CBOVIXW VIX OOPC 20190508 002900000000+00056-00049-00000+00000+00319-00000+00035+030784990000004+ 81CBOVIXW VIX OOPP 20190508 002900000030-00030-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190508 002900000564-00770+00770+00830-00830-00402+00468-09998-008761460013392+ 81CBOVIXW VIX OOPC 20190508 003000000000-00000+00002-00002-00000+00000+00013-00010-00000+ 82CBOVIXW VIX OOPC 20190508 003000000000+00043-00037-00000+00000+00293-00000+00022+030744430000002+ 81CBOVIXW VIX OOPP 20190508 003000000031-00031-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190508 003000000564-00769+00769+00831-00831-00432+00468-09998-008761460014390+ 81CBOVIXW VIX OOPC 20190508 003250000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190508 003250000000+00022-00018-00000+00000+00231-00000+00006+030660540000001+ 81CBOVIXW VIX OOPP 20190508 003250000031-00031-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190508 003250000564-00769+00769+00831-00831-00507+00468-09998-008761460016888+ 81CBOVIXW VIX OOPC 20190508 003500000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIXW VIX OOPC 20190508 003500000000+00011-00008-00000+00000+00178-00000+00002+030595340000000+ 81CBOVIXW VIX OOPP 20190508 003500000031-00031-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190508 003500000564-00769+00769+00831-00831-00581+00468-09998-008761460019388+ 81CBOVIXW VIX OOPC 20190508 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190508 003750000000+00007-00005-00000+00000+00138-00000+00001+031955480000000+ 81CBOVIXW VIX OOPP 20190508 003750000031-00031-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190508 003750000564-00769+00769+00831-00831-00646+00468-09998-008761460021887+ 81CBOVIXW VIX OOPC 20190508 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190508 004000000000+00005-00004-00000+00000+00109-00000+00001+034056430000000+ 81CBOVIXW VIX OOPP 20190508 004000000031-00031-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190508 004000000564-00769+00769+00831-00831-00689+00468-09998-008761460024387+ 81CBOVIXW VIX OOPC 20190508 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190508 004250000000+00004-00003-00000+00000+00088-00000+00001+036012180000000+ 81CBOVIXW VIX OOPP 20190508 004250000031-00031-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190508 004250000564-00769+00769+00831-00831-00706+00468-09998-008761460026886+ 81CBOVIXW VIX OOPC 20190508 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190508 004500000000+00003-00002-00000+00000+00071-00000+00001+037849400000000+ 81CBOVIXW VIX OOPP 20190508 004500000031-00031-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190508 004500000564-00769+00769+00831-00831-00710+00468-09998-008761460029386+ 81CBOVIXW VIX OOPC 20190508 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 004750000000+00003-00002-00000+00000+00059-00000+00001+039579940000000+ 81CBOVIXW VIX OOPP 20190508 004750000031-00031-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190508 004750000564-00769+00769+00831-00831-00711+00468-09998-008761460031886+ 81CBOVIXW VIX OOPC 20190508 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 005000000000+00002-00002-00000+00000+00049-00000+00001+041209730000000+ 81CBOVIXW VIX OOPP 20190508 005000000031-00031-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190508 005000000564-00769+00769+00831-00831-00711+00468-09998-008761460034385+ 81CBOVIXW VIX OOPC 20190508 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 005500000000+00002-00001-00000+00000+00036-00000+00000+044220400000000+ 81CBOVIXW VIX OOPP 20190508 005500000031-00031-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190508 005500000564-00769+00769+00831-00831-00711+00468-09998-008761460039385+ 81CBOVIXW VIX OOPC 20190508 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 006000000000+00001-00001-00000+00000+00027-00000+00000+046946590000000+ 81CBOVIXW VIX OOPP 20190508 006000000031-00031-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190508 006000000564-00769+00769+00831-00831-00711+00468-09998-008761460044384+ 81CBOVIXW VIX OOPC 20190508 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 006500000000+00001-00001-00000+00000+00021-00000+00000+049435730000000+ 81CBOVIXW VIX OOPP 20190508 006500000031-00031-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190508 006500000564-00769+00769+00831-00831-00711+00468-09998-008761460049384+ 81CBOVIXW VIX OOPC 20190508 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 007000000000+00001-00001-00000+00000+00017-00000+00000+051729300000000+ 81CBOVIXW VIX OOPP 20190508 007000000031-00031-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190508 007000000564-00769+00769+00831-00831-00711+00468-09998-008761460054383+ 81CBOVIXW VIX OOPC 20190508 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 007500000000+00001-00001-00000+00000+00014-00000+00000+053850990000000+ 81CBOVIXW VIX OOPP 20190508 007500000031-00031-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190508 007500000564-00769+00769+00831-00831-00711+00468-09998-008761460059382+ 81CBOVIXW VIX OOPC 20190508 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 008000000000+00001-00001-00000+00000+00012-00000+00000+055824520000000+ 81CBOVIXW VIX OOPP 20190508 008000000031-00031-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190508 008000000564-00769+00769+00831-00831-00711+00468-09998-008761460064382+ 81CBOVIXW VIX OOPC 20190515 001000000015-00015-00281-00281-00249+00251+00548-00548-00465+ 82CBOVIXW VIX OOPC 20190515 001000000475+00815-00815-00523+00523+00724-00157+09991+008153960005236+ 81CBOVIXW VIX OOPP 20190515 001000000000-00000+00000+00000+00006-00003-00000+00000+00064- 82CBOVIXW VIX OOPP 20190515 001000000055-00000+00000+00264-00262-00000+00299-00021-009856810000002+ 81CBOVIXW VIX OOPC 20190515 001050000014-00014-00281-00281-00246+00250+00548-00548-00436+ 82CBOVIXW VIX OOPC 20190515 001050000446+00814-00814-00474+00474+00724-00142+09982+008153960004739+ 81CBOVIXW VIX OOPP 20190515 001050000000-00000+00000+00000+00012-00007-00000+00000+00093- 82CBOVIXW VIX OOPP 20190515 001050000084-00000+00000+00312-00312-00000+00314-00055-009875650000005+ 81CBOVIXW VIX OOPC 20190515 001100000014-00014-00280-00280-00240+00246+00547-00547-00402+ 82CBOVIXW VIX OOPC 20190515 001100000409+00814-00814-00425+00425+00724-00127+09957+008153960004246+ 81CBOVIXW VIX OOPP 20190515 001100000001-00001+00001+00001+00020-00013-00001+00001+00127- 82CBOVIXW VIX OOPP 20190515 001100000118-00001+00001+00361-00361-00000+00329-00127-009897230000011+ 81CBOVIXW VIX OOPC 20190515 001150000013-00012-00279-00279-00231+00239+00545-00545-00363+ 82CBOVIXW VIX OOPC 20190515 001150000368+00812-00812-00376+00376+00724-00113+09895+008153960003760+ 81CBOVIXW VIX OOPP 20190515 001150000001-00001+00002+00002+00032-00022-00002+00003+00164- 82CBOVIXW VIX OOPP 20190515 001150000157-00003+00003+00409-00409-00001+00344-00260-009922140000025+ 81CBOVIXW VIX OOPC 20190515 001200000012-00011-00276-00276-00218+00229+00543-00543-00321+ 82CBOVIXW VIX OOPC 20190515 001200000325+00810-00810-00329+00329+00723-00099+09766+008153960003286+ 81CBOVIXW VIX OOPP 20190515 001200000002-00002+00004+00005+00047-00036-00005+00005+00204- 82CBOVIXW VIX OOPP 20190515 001200000198-00005+00005+00457-00457-00002+00358-00480-009951180000051+ 81CBOVIXW VIX OOPC 20190515 001250000010-00007-00271-00271-00202+00214+00538-00538-00280+ 82CBOVIXW VIX OOPC 20190515 001250000282+00804-00804-00284+00284+00721-00085+09530+008153960002839+ 81CBOVIXW VIX OOPP 20190515 001250000003-00003+00009+00010+00066-00054-00010+00010+00244- 82CBOVIXW VIX OOPP 20190515 001250000240-00010+00010+00502-00501-00003+00371-00851-010211210000103+ 81CBOVIXW VIX OOPC 20190515 001300000004-00002+00260-00260-00187+00199+00526-00526-00243+ 82CBOVIXW VIX OOPC 20190515 001300000245+00793-00793-00245+00245+00718-00074+09148+008153960002454+ 81CBOVIXW VIX OOPP 20190515 001300000004-00004+00017+00020+00088-00076-00021+00022+00281- 82CBOVIXW VIX OOPP 20190515 001300000278-00022+00022+00540-00540-00007+00383-01462-011070150000218+ 81CBOVIXW VIX OOPC 20190515 001350000005-00003+00251-00249-00160+00172+00515-00515-00205+ 82CBOVIXW VIX OOPC 20190515 001350000206+00781-00781-00207+00207+00714-00062+08390+008983150002070+ 81CBOVIXW VIX OOPP 20190515 001350000005-00005+00026+00030+00108-00097-00032+00033+00317- 82CBOVIXW VIX OOPP 20190515 001350000314-00033+00033+00578-00578-00010+00394-02028-011136990000333+ 81CBOVIXW VIX OOPC 20190515 001400000006-00005+00238-00234-00136+00147+00498-00498-00173+ 82CBOVIXW VIX OOPC 20190515 001400000174+00764-00764-00174+00174+00709-00052+07549+009695880001741+ 81CBOVIXW VIX OOPP 20190515 001400000006-00006+00037+00043+00128-00117-00048+00049+00348- 82CBOVIXW VIX OOPP 20190515 001400000346-00050+00050+00611-00611-00015+00404-02705-011459760000504+ 81CBOVIXW VIX OOPC 20190515 001450000007-00006+00222-00216-00116+00125+00477-00476-00145+ 82CBOVIXW VIX OOPC 20190515 001450000146+00742-00742-00147+00147+00702-00044+06700+010376770001469+ 81CBOVIXW VIX OOPP 20190515 001450000006-00007+00051+00059+00146-00137-00068+00071+00375- 82CBOVIXW VIX OOPP 20190515 001450000373-00072+00073+00639-00638-00022+00412-03420-011939550000732+ 81CBOVIXW VIX OOPC 20190515 001500000008-00006+00206-00198-00098+00106+00453-00451-00122+ 82CBOVIXW VIX OOPC 20190515 001500000123+00716-00715-00123+00123+00695-00037+05905+010886710001232+ 81CBOVIXW VIX OOPP 20190515 001500000007-00007+00066+00075+00163-00154-00090+00095+00398- 82CBOVIXW VIX OOPP 20190515 001500000397-00097+00099+00662-00662-00030+00420-04110-012353150000995+ 81CBOVIXW VIX OOPC 20190515 001600000008-00007+00173-00160-00071+00077+00400-00394-00087+ 82CBOVIXW VIX OOPC 20190515 001600000087+00655-00652-00088+00088+00675-00026+04516+011863190000878+ 81CBOVIXW VIX OOPP 20190515 001600000007-00008+00095+00109+00188-00181-00140+00148+00433- 82CBOVIXW VIX OOPP 20190515 001600000432-00157+00160+00698-00698-00049+00430-05340-013300080001640+ 81CBOVIXW VIX OOPC 20190515 001700000007-00006+00144-00128-00054+00059+00345-00334-00068+ 82CBOVIXW VIX OOPC 20190515 001700000068+00585-00579-00068+00068+00651-00021+03528+013287830000684+ 81CBOVIXW VIX OOPP 20190515 001700000006-00007+00122+00138+00204-00198-00191+00203+00452- 82CBOVIXW VIX OOPP 20190515 001700000451-00223+00230+00717-00717-00073+00436-06236-014805190002446+ 81CBOVIXW VIX OOPC 20190515 001800000006-00006+00118-00101-00039+00043+00295-00281-00049+ 82CBOVIXW VIX OOPC 20190515 001800000049+00519-00510-00049+00049+00627-00015+02681+013819530000491+ 81CBOVIXW VIX OOPP 20190515 001800000006-00007+00145+00162+00218-00213-00236+00251+00471- 82CBOVIXW VIX OOPP 20190515 001800000470-00284+00295+00736-00736-00098+00442-07000-015501500003252+ 81CBOVIXW VIX OOPC 20190515 001900000006-00005+00099-00082-00032+00036+00253-00236-00040+ 82CBOVIXW VIX OOPC 20190515 001900000041+00457-00443-00041+00041+00599-00012+02192+015098800000410+ 81CBOVIXW VIX OOPP 20190515 001900000005-00006+00162+00179+00225-00221-00273+00291+00479- 82CBOVIXW VIX OOPP 20190515 001900000478-00340+00355+00744-00744-00125+00444-07457-016946640004171+ 81CBOVIXW VIX OOPC 20190515 002000000005-00005+00085-00068-00027+00031+00219-00201-00035+ 82CBOVIXW VIX OOPC 20190515 002000000035+00403-00386-00035+00035+00571-00011+01844+016317760000354+ 81CBOVIXW VIX OOPP 20190515 002000000005-00006+00175+00191+00230-00226-00303+00322+00485- 82CBOVIXW VIX OOPP 20190515 002000000484-00388+00406+00750-00750-00153+00446-07786-018337600005114+ 81CBOVIXW VIX OOPC 20190515 002100000005-00004+00072-00057-00023+00026+00190-00171-00029+ 82CBOVIXW VIX OOPC 20190515 002100000030+00356-00337-00030+00030+00543-00009+01541+017211250000297+ 81CBOVIXW VIX OOPP 20190515 002100000004-00006+00185+00201+00235-00231-00329+00348+00490- 82CBOVIXW VIX OOPP 20190515 002100000490-00430+00449+00756-00756-00180+00448-08070-019436540006057+ 81CBOVIXW VIX OOPC 20190515 002200000004-00004+00061-00047-00019+00021+00164-00145-00024+ 82CBOVIXW VIX OOPC 20190515 002200000024+00314-00293-00024+00024+00516-00007+01264+017790970000241+ 81CBOVIXW VIX OOPP 20190515 002200000004-00005+00195+00210+00239-00235-00352+00371+00496- 82CBOVIXW VIX OOPP 20190515 002200000495-00467+00488+00761-00761-00206+00449-08325-020273630007000+ 81CBOVIXW VIX OOPC 20190515 002300000004-00003+00052-00039-00015+00017+00142-00123-00019+ 82CBOVIXW VIX OOPC 20190515 002300000020+00276-00255-00020+00020+00489-00006+01048+018347030000198+ 81CBOVIXW VIX OOPP 20190515 002300000003-00005+00203+00218+00242-00239-00371+00390+00500- 82CBOVIXW VIX OOPP 20190515 002300000500-00499+00520+00766-00766-00232+00451-08525-021105710007956+ 81CBOVIXW VIX OOPC 20190515 002400000003-00003+00046-00034-00013+00015+00126-00108-00017+ 82CBOVIXW VIX OOPC 20190515 002400000018+00247-00225-00018+00018+00462-00005+00921+019186340000177+ 81CBOVIXW VIX OOPP 20190515 002400000003-00005+00209+00222+00244-00241-00385+00403+00502- 82CBOVIXW VIX OOPP 20190515 002400000502-00524+00546+00768-00768-00257+00451-08650-022161220008934+ 81CBOVIXW VIX OOPC 20190515 002500000003-00003+00041-00029-00012+00013+00112-00094-00015+ 82CBOVIXW VIX OOPC 20190515 002500000015+00221-00200-00016+00016+00436-00005+00804+019872540000156+ 81CBOVIXW VIX OOPP 20190515 002500000003-00004+00213+00227+00246-00243-00397+00415+00505- 82CBOVIXW VIX OOPP 20190515 002500000504-00546+00568+00770-00770-00280+00452-08763-023089770009912+ 81CBOVIXW VIX OOPC 20190515 002600000003-00002+00036-00025-00010+00011+00099-00082-00013+ 82CBOVIXW VIX OOPC 20190515 002600000013+00198-00176-00013+00013+00412-00004+00694+020405890000134+ 81CBOVIXW VIX OOPP 20190515 002600000003-00004+00218+00230+00247-00245-00408+00426+00507- 82CBOVIXW VIX OOPP 20190515 002600000506-00566+00588+00772-00772-00303+00453-08867-023901620010890+ 81CBOVIXW VIX OOPC 20190515 002700000002-00002+00032-00022-00009+00010+00089-00073-00012+ 82CBOVIXW VIX OOPC 20190515 002700000012+00179-00158-00012+00012+00388-00004+00617+021034370000120+ 81CBOVIXW VIX OOPP 20190515 002700000003-00004+00221+00233+00249-00246-00417+00434+00508- 82CBOVIXW VIX OOPP 20190515 002700000507-00582+00604+00773-00773-00323+00453-08943-024773410011876+ 81CBOVIXW VIX OOPC 20190515 002800000002-00002+00028-00019-00008+00009+00080-00065-00010+ 82CBOVIXW VIX OOPC 20190515 002800000011+00161-00141-00011+00011+00366-00003+00545+021550910000106+ 81CBOVIXW VIX OOPP 20190515 002800000002-00004+00224+00236+00250-00247-00425+00442+00509- 82CBOVIXW VIX OOPP 20190515 002800000509-00597+00618+00775-00775-00342+00453-09014-025561210012862+ 81CBOVIXW VIX OOPC 20190515 002900000002-00002+00025-00017-00007+00008+00071-00057-00009+ 82CBOVIXW VIX OOPC 20190515 002900000009+00145-00125-00009+00009+00344-00003+00475+021951960000093+ 81CBOVIXW VIX OOPP 20190515 002900000002-00004+00227+00238+00251-00248-00432+00448+00511- 82CBOVIXW VIX OOPP 20190515 002900000510-00610+00631+00776-00776-00361+00454-09080-026270660013847+ 81CBOVIXW VIX OOPC 20190515 003000000002-00001+00022-00015-00006+00007+00063-00050-00008+ 82CBOVIXW VIX OOPC 20190515 003000000008+00130-00111-00008+00008+00324-00002+00408+022228730000079+ 81CBOVIXW VIX OOPP 20190515 003000000002-00004+00230+00240+00252-00249-00439+00455+00512- 82CBOVIXW VIX OOPP 20190515 003000000512-00623+00643+00778-00778-00378+00454-09142-026906130014833+ 81CBOVIXW VIX OOPC 20190515 003250000001-00001+00014-00009-00003+00004+00043-00032-00004+ 82CBOVIXW VIX OOPC 20190515 003250000004+00093-00076-00004+00004+00273-00001+00245+022251370000044+ 81CBOVIXW VIX OOPP 20190515 003250000002-00003+00236+00245+00254-00252-00454+00468+00515- 82CBOVIXW VIX OOPP 20190515 003250000515-00650+00669+00781-00781-00416+00455-09285-028200760017297+ 81CBOVIXW VIX OOPC 20190515 003500000001-00001+00009-00005-00002+00002+00029-00021-00002+ 82CBOVIXW VIX OOPC 20190515 003500000002+00066-00052-00003+00003+00229-00001+00147+022269390000025+ 81CBOVIXW VIX OOPP 20190515 003500000001-00003+00240+00248+00255-00254-00464+00477+00517- 82CBOVIXW VIX OOPP 20190515 003500000517-00669+00687+00783-00783-00448+00456-09373-029602940019776+ 81CBOVIXW VIX OOPC 20190515 003750000000-00000+00006-00003-00001+00001+00020-00013-00001+ 82CBOVIXW VIX OOPC 20190515 003750000001+00046-00035-00001+00001+00190-00000+00088+022284100000014+ 81CBOVIXW VIX OOPP 20190515 003750000001-00003+00242+00250+00256-00255-00471+00483+00518- 82CBOVIXW VIX OOPP 20190515 003750000518-00682+00699+00784-00784-00473+00456-09429-031048610022264+ 81CBOVIXW VIX OOPC 20190515 004000000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIXW VIX OOPC 20190515 004000000001+00032-00024-00001+00001+00156-00000+00052+022296330000008+ 81CBOVIXW VIX OOPP 20190515 004000000001-00003+00244+00251+00257-00255-00476+00488+00519- 82CBOVIXW VIX OOPP 20190515 004000000519-00692+00708+00785-00785-00494+00456-09467-032488280024756+ 81CBOVIXW VIX OOPC 20190515 004250000000-00000+00003-00001-00000+00000+00009-00006-00000+ 82CBOVIXW VIX OOPC 20190515 004250000000+00023-00016-00000+00000+00128-00000+00031+022306650000005+ 81CBOVIXW VIX OOPP 20190515 004250000001-00003+00246+00252+00257-00256-00480+00491+00520- 82CBOVIXW VIX OOPP 20190515 004250000519-00700+00715+00785-00785-00511+00456-09494-033890190027251+ 81CBOVIXW VIX OOPC 20190515 004500000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190515 004500000000+00016-00011-00000+00000+00104-00000+00019+022315540000003+ 81CBOVIXW VIX OOPP 20190515 004500000001-00003+00247+00253+00257-00256-00483+00493+00520- 82CBOVIXW VIX OOPP 20190515 004500000519-00706+00720+00785-00785-00525+00456-09514-035237120029748+ 81CBOVIXW VIX OOPC 20190515 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190515 004750000000+00011-00007-00000+00000+00085-00000+00011+022323230000002+ 81CBOVIXW VIX OOPP 20190515 004750000001-00003+00248+00254+00258-00256-00485+00495+00520- 82CBOVIXW VIX OOPP 20190515 004750000520-00711+00725+00785-00785-00537+00457-09529-036521660032245+ 81CBOVIXW VIX OOPC 20190515 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190515 005000000000+00008-00005-00000+00000+00068-00000+00007+022330080000001+ 81CBOVIXW VIX OOPP 20190515 005000000001-00003+00248+00254+00258-00256-00487+00497+00520- 82CBOVIXW VIX OOPP 20190515 005000000520-00715+00728+00785-00785-00547+00457-09542-037742330034743+ 81CBOVIXW VIX OOPC 20190515 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190515 005500000000+00004-00002-00000+00000+00044-00000+00002+022341190000000+ 81CBOVIXW VIX OOPP 20190515 005500000001-00002+00249+00255+00258-00257-00491+00500+00520- 82CBOVIXW VIX OOPP 20190515 005500000520-00721+00734+00786-00785-00563+00457-09562-040000710039739+ 81CBOVIXW VIX OOPC 20190515 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 006000000000+00002-00001-00000+00000+00028-00000+00001+022350080000000+ 81CBOVIXW VIX OOPP 20190515 006000000001-00002+00250+00256+00258-00257-00493+00502+00521- 82CBOVIXW VIX OOPP 20190515 006000000520-00726+00738+00786-00786-00576+00457-09578-042040200044736+ 81CBOVIXW VIX OOPC 20190515 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 006500000000+00001-00001-00000+00000+00021-00000+00000+023228690000000+ 81CBOVIXW VIX OOPP 20190515 006500000001-00002+00251+00256+00258-00257-00495+00503+00521- 82CBOVIXW VIX OOPP 20190515 006500000520-00730+00742+00786-00786-00586+00457-09591-043892780049733+ 81CBOVIXW VIX OOPC 20190515 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 007000000000+00001-00001-00000+00000+00017-00000+00000+024307310000000+ 81CBOVIXW VIX OOPP 20190515 007000000001-00002+00251+00257+00259-00257-00497+00504+00521- 82CBOVIXW VIX OOPP 20190515 007000000520-00734+00745+00786-00786-00595+00457-09601-045586740054730+ 81CBOVIXW VIX OOPC 20190515 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 007500000000+00001-00001-00000+00000+00014-00000+00000+025308890000000+ 81CBOVIXW VIX OOPP 20190515 007500000001-00002+00252+00257+00259-00257-00498+00506+00521- 82CBOVIXW VIX OOPP 20190515 007500000520-00736+00747+00786-00786-00602+00457-09611-047145470059727+ 81CBOVIXW VIX OOPC 20190515 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 008000000000+00001-00000-00000+00000+00012-00000+00000+026239360000000+ 81CBOVIXW VIX OOPP 20190515 008000000001-00002+00252+00257+00259-00257-00499+00506+00521- 82CBOVIXW VIX OOPP 20190515 008000000520-00739+00749+00786-00786-00607+00457-09619-048587990064724+ 81CBOVIXW VIX OOPC 20190529 001000000005-00001-00266-00264-00242+00252+00531-00530-00448+ 82CBOVIXW VIX OOPC 20190529 001000000463+00797-00797-00569+00578+00719-00180+09677+010720070005997+ 81CBOVIXW VIX OOPP 20190529 001000000000-00000+00000+00000+00007-00003-00000+00000+00054- 82CBOVIXW VIX OOPP 20190529 001000000039-00000+00000+00214-00208-00000+00299-00036-007180710000003+ 81CBOVIXW VIX OOPC 20190529 001050000005-00000-00265-00264-00238+00249+00530-00530-00431+ 82CBOVIXW VIX OOPC 20190529 001050000447+00796-00796-00531+00539+00719-00165+09630+009906500005503+ 81CBOVIXW VIX OOPP 20190529 001050000001-00000+00001+00001+00013-00005-00001+00001+00076- 82CBOVIXW VIX OOPP 20190529 001050000061-00001+00001+00259-00255-00000+00314-00079-007176730000008+ 81CBOVIXW VIX OOPC 20190529 001100000005-00000+00264-00263-00232+00245+00529-00529-00411+ 82CBOVIXW VIX OOPC 20190529 001100000427+00796-00795-00490+00496+00719-00150+09558+009226220005013+ 81CBOVIXW VIX OOPP 20190529 001100000001-00001+00001+00002+00020-00010-00002+00002+00103- 82CBOVIXW VIX OOPP 20190529 001100000088-00002+00002+00306-00303-00001+00329-00156-007172270000017+ 81CBOVIXW VIX OOPC 20190529 001150000006-00001+00263-00261-00225+00240+00528-00527-00386+ 82CBOVIXW VIX OOPC 20190529 001150000402+00794-00794-00447+00451+00718-00136+09446+008691610004529+ 81CBOVIXW VIX OOPP 20190529 001150000002-00002+00003+00003+00030-00016-00003+00003+00134- 82CBOVIXW VIX OOPP 20190529 001150000119-00003+00003+00352-00351-00001+00343-00281-007167250000033+ 81CBOVIXW VIX OOPC 20190529 001200000007-00001+00261-00259-00215+00232+00525-00525-00358+ 82CBOVIXW VIX OOPC 20190529 001200000372+00791-00791-00403+00405+00717-00122+09278+008295600004057+ 81CBOVIXW VIX OOPP 20190529 001200000003-00003+00005+00006+00042-00026-00006+00006+00168- 82CBOVIXW VIX OOPP 20190529 001200000154-00006+00006+00399-00397-00002+00357-00471-007161560000060+ 81CBOVIXW VIX OOPC 20190529 001250000008-00002+00258-00255-00203+00221+00521-00520-00326+ 82CBOVIXW VIX OOPC 20190529 001250000338+00787-00787-00358+00360+00716-00108+09038+008014530003600+ 81CBOVIXW VIX OOPP 20190529 001250000004-00004+00008+00010+00056-00038-00010+00010+00203- 82CBOVIXW VIX OOPP 20190529 001250000191-00010+00010+00444-00443-00003+00371-00738-007155090000102+ 81CBOVIXW VIX OOPC 20190529 001300000009-00004+00251-00245-00185+00204+00510-00508-00293+ 82CBOVIXW VIX OOPC 20190529 001300000304+00775-00775-00321+00322+00712-00097+08540+008553230003226+ 81CBOVIXW VIX OOPP 20190529 001300000006-00006+00016+00020+00077-00057-00021+00022+00238- 82CBOVIXW VIX OOPP 20190529 001300000228-00022+00023+00481-00480-00007+00382-01301-007948390000227+ 81CBOVIXW VIX OOPC 20190529 001350000010-00006+00243-00235-00169+00189+00499-00496-00262+ 82CBOVIXW VIX OOPC 20190529 001350000272+00763-00762-00284+00285+00709-00086+08079+008674450002852+ 81CBOVIXW VIX OOPP 20190529 001350000008-00008+00023+00030+00094-00074-00032+00035+00271- 82CBOVIXW VIX OOPP 20190529 001350000262-00035+00035+00518-00518-00011+00394-01797-008176980000353+ 81CBOVIXW VIX OOPC 20190529 001400000011-00007+00236-00226-00153+00173+00488-00484-00231+ 82CBOVIXW VIX OOPC 20190529 001400000239+00750-00749-00248+00248+00705-00074+07609+008580710002483+ 81CBOVIXW VIX OOPP 20190529 001400000009-00009+00031+00040+00111-00091-00044+00047+00302- 82CBOVIXW VIX OOPP 20190529 001400000295-00047+00048+00555-00555-00014+00405-02293-008146610000483+ 81CBOVIXW VIX OOPC 20190529 001450000012-00009+00225-00212-00137+00156+00471-00465-00205+ 82CBOVIXW VIX OOPC 20190529 001450000212+00731-00729-00219+00219+00698-00066+07038+008892450002196+ 81CBOVIXW VIX OOPP 20190529 001450000010-00011+00042+00055+00127-00108-00061+00066+00329- 82CBOVIXW VIX OOPP 20190529 001450000322-00067+00069+00584-00583-00021+00413-02896-008505410000695+ 81CBOVIXW VIX OOPC 20190529 001500000013-00009+00214-00199-00122+00141+00454-00446-00180+ 82CBOVIXW VIX OOPC 20190529 001500000186+00711-00708-00190+00191+00692-00057+06490+008957190001908+ 81CBOVIXW VIX OOPP 20190529 001500000010-00012+00053+00068+00143-00125-00078+00085+00355- 82CBOVIXW VIX OOPP 20190529 001500000349-00087+00090+00612-00612-00027+00422-03468-008597470000907+ 81CBOVIXW VIX OOPC 20190529 001600000013-00011+00191-00170-00096+00112+00415-00402-00137+ 82CBOVIXW VIX OOPC 20190529 001600000141+00664-00658-00144+00144+00676-00043+05397+009205460001442+ 81CBOVIXW VIX OOPP 20190529 001600000011-00013+00078+00098+00170-00155-00118+00130+00398- 82CBOVIXW VIX OOPP 20190529 001600000394-00135+00140+00659-00659-00043+00436-04605-008870230001439+ 81CBOVIXW VIX OOPC 20190529 001700000013-00011+00167-00142-00079+00093+00371-00351-00114+ 82CBOVIXW VIX OOPC 20190529 001700000118+00605-00593-00121+00121+00653-00036+04518+010245830001210+ 81CBOVIXW VIX OOPP 20190529 001700000011-00013+00102+00127+00187-00174-00164+00183+00421- 82CBOVIXW VIX OOPP 20190529 001700000418-00195+00207+00682-00682-00066+00443-05516-009909580002205+ 81CBOVIXW VIX OOPC 20190529 001800000012-00010+00146-00119-00064+00076+00331-00307-00092+ 82CBOVIXW VIX OOPC 20190529 001800000096+00550-00533-00098+00098+00630-00029+03770+010776420000978+ 81CBOVIXW VIX OOPP 20190529 001800000010-00013+00124+00151+00203-00191-00206+00229+00443- 82CBOVIXW VIX OOPP 20190529 001800000440-00251+00268+00705-00705-00089+00450-06287-010425080002972+ 81CBOVIXW VIX OOPC 20190529 001900000011-00010+00126-00098-00050+00060+00292-00265-00071+ 82CBOVIXW VIX OOPC 20190529 001900000073+00498-00476-00074+00075+00607-00022+03067+010883950000746+ 81CBOVIXW VIX OOPP 20190529 001900000009-00012+00145+00172+00217-00207-00245+00272+00465- 82CBOVIXW VIX OOPP 20190529 001900000463-00305+00326+00728-00728-00112+00457-07015-010502380003738+ 81CBOVIXW VIX OOPC 20190529 002000000011-00009+00112-00085-00044+00053+00262-00232-00063+ 82CBOVIXW VIX OOPC 20190529 002000000065+00451-00424-00067+00067+00580-00020+02678+011770650000668+ 81CBOVIXW VIX OOPP 20190529 002000000008-00011+00159+00187+00223-00214-00277+00307+00472- 82CBOVIXW VIX OOPP 20190529 002000000471-00354+00381+00736-00736-00139+00459-07412-011362540004659+ 81CBOVIXW VIX OOPC 20190529 002100000010-00008+00100-00073-00038+00046+00235-00204-00055+ 82CBOVIXW VIX OOPC 20190529 002100000058+00409-00378-00059+00059+00554-00018+02342+012452580000591+ 81CBOVIXW VIX OOPP 20190529 002100000007-00011+00172+00199+00229-00221-00305+00336+00480- 82CBOVIXW VIX OOPP 20190529 002100000478-00397+00427+00744-00744-00166+00461-07755-012012890005580+ 81CBOVIXW VIX OOPC 20190529 002200000009-00008+00089-00063-00033+00040+00211-00179-00048+ 82CBOVIXW VIX OOPC 20190529 002200000050+00371-00338-00051+00051+00528-00015+02039+012953410000513+ 81CBOVIXW VIX OOPP 20190529 002200000006-00010+00183+00209+00234-00227-00330+00361+00487- 82CBOVIXW VIX OOPP 20190529 002200000486-00436+00469+00752-00752-00192+00464-08067-012475050006501+ 81CBOVIXW VIX OOPC 20190529 002300000009-00007+00080-00055-00029+00036+00191-00159-00042+ 82CBOVIXW VIX OOPC 20190529 002300000044+00338-00304-00045+00045+00502-00014+01795+013441110000452+ 81CBOVIXW VIX OOPP 20190529 002300000006-00009+00192+00217+00238-00232-00351+00383+00493- 82CBOVIXW VIX OOPP 20190529 002300000492-00471+00506+00758-00758-00218+00465-08317-012921270007438+ 81CBOVIXW VIX OOPC 20190529 002400000008-00007+00072-00048-00025+00031+00171-00140-00037+ 82CBOVIXW VIX OOPC 20190529 002400000038+00307-00272-00039+00039+00478-00012+01566+013788590000391+ 81CBOVIXW VIX OOPP 20190529 002400000005-00009+00202+00225+00242-00237-00371+00402+00499- 82CBOVIXW VIX OOPP 20190529 002400000498-00503+00539+00764-00764-00243+00467-08553-013217400008375+ 81CBOVIXW VIX OOPC 20190529 002500000007-00006+00063-00041-00021+00026+00153-00122-00031+ 82CBOVIXW VIX OOPC 20190529 002500000032+00278-00242-00033+00033+00454-00010+01346+013995270000330+ 81CBOVIXW VIX OOPP 20190529 002500000004-00008+00210+00232+00246-00241-00390+00421+00505- 82CBOVIXW VIX OOPP 20190529 002500000504-00535+00571+00770-00770-00268+00469-08781-013357390009313+ 81CBOVIXW VIX OOPC 20190529 002600000006-00005+00056-00035-00018+00022+00137-00107-00026+ 82CBOVIXW VIX OOPC 20190529 002600000027+00251-00215-00028+00028+00430-00008+01158+014177860000278+ 81CBOVIXW VIX OOPP 20190529 002600000003-00007+00218+00238+00249-00245-00408+00437+00510- 82CBOVIXW VIX OOPP 20190529 002600000509-00563+00599+00775-00775-00292+00471-08978-013461490010260+ 81CBOVIXW VIX OOPC 20190529 002700000006-00005+00050-00030-00015+00019+00123-00094-00022+ 82CBOVIXW VIX OOPC 20190529 002700000023+00227-00192-00024+00024+00407-00007+01003+014371080000238+ 81CBOVIXW VIX OOPP 20190529 002700000003-00007+00225+00243+00252-00249-00423+00451+00513- 82CBOVIXW VIX OOPP 20190529 002700000513-00589+00624+00779-00779-00316+00472-09140-013566340011217+ 81CBOVIXW VIX OOPC 20190529 002800000005-00004+00045-00027-00014+00018+00112-00085-00020+ 82CBOVIXW VIX OOPC 20190529 002800000021+00209-00174-00022+00022+00386-00007+00910+014761530000217+ 81CBOVIXW VIX OOPP 20190529 002800000002-00006+00229+00246+00253-00250-00434+00461+00515- 82CBOVIXW VIX OOPP 20190529 002800000515-00608+00643+00781-00781-00338+00473-09236-013889360012195+ 81CBOVIXW VIX OOPC 20190529 002900000005-00004+00042-00024-00012+00016+00103-00077-00018+ 82CBOVIXW VIX OOPC 20190529 002900000019+00193-00158-00020+00020+00366-00006+00822+015087030000196+ 81CBOVIXW VIX OOPP 20190529 002900000002-00006+00234+00249+00255-00252-00444+00469+00517- 82CBOVIXW VIX OOPP 20190529 002900000517-00626+00660+00783-00783-00360+00473-09327-014135440013173+ 81CBOVIXW VIX OOPC 20190529 003000000005-00004+00039-00022-00011+00015+00096-00070-00017+ 82CBOVIXW VIX OOPC 20190529 003000000018+00179-00146-00018+00018+00348-00005+00760+015483090000183+ 81CBOVIXW VIX OOPP 20190529 003000000002-00006+00237+00251+00256-00253-00452+00476+00519- 82CBOVIXW VIX OOPP 20190529 003000000518-00641+00673+00785-00785-00379+00474-09389-014464610014158+ 81CBOVIXW VIX OOPC 20190529 003250000004-00004+00034-00019-00010+00013+00083-00060-00016+ 82CBOVIXW VIX OOPC 20190529 003250000016+00156-00124-00017+00017+00308-00005+00671+016625030000168+ 81CBOVIXW VIX OOPP 20190529 003250000001-00005+00241+00254+00257-00255-00465+00486+00520- 82CBOVIXW VIX OOPP 20190529 003250000520-00665+00696+00786-00786-00421+00474-09476-015488460016640+ 81CBOVIXW VIX OOPC 20190529 003500000004-00003+00030-00016-00009+00012+00073-00052-00014+ 82CBOVIXW VIX OOPC 20190529 003500000015+00137-00107-00015+00015+00276-00005+00594+017590560000154+ 81CBOVIXW VIX OOPP 20190529 003500000001-00005+00245+00257+00258-00256-00475+00495+00522- 82CBOVIXW VIX OOPP 20190529 003500000521-00686+00713+00788-00788-00457+00474-09552-016320860019121+ 81CBOVIXW VIX OOPC 20190529 003750000004-00003+00027-00014-00008+00011+00065-00045-00013+ 82CBOVIXW VIX OOPC 20190529 003750000013+00121-00093-00014+00014+00248-00004+00525+018404080000139+ 81CBOVIXW VIX OOPP 20190529 003750000000-00005+00249+00259+00259-00257-00484+00502+00523- 82CBOVIXW VIX OOPP 20190529 003750000523-00703+00728+00789-00789-00488+00475-09620-016978660021602+ 81CBOVIXW VIX OOPC 20190529 004000000003-00003+00024-00012-00007+00010+00057-00039-00011+ 82CBOVIXW VIX OOPC 20190529 004000000012+00107-00082-00012+00012+00223-00004+00465+019092550000125+ 81CBOVIXW VIX OOPP 20190529 004000000000+00004+00252+00261+00260-00258-00492+00507+00524- 82CBOVIXW VIX OOPP 20190529 004000000524-00717+00740+00790-00790-00515+00475-09681-017481970024084+ 81CBOVIXW VIX OOPC 20190529 004250000003-00002+00019-00009-00005+00007+00046-00031-00008+ 82CBOVIXW VIX OOPC 20190529 004250000009+00088-00065-00009+00009+00196-00003+00354+019089370000092+ 81CBOVIXW VIX OOPP 20190529 004250000001+00004+00258+00264+00262-00261-00506+00518+00527- 82CBOVIXW VIX OOPP 20190529 004250000527-00742+00761+00794-00794-00550+00476-09806-016879900026547+ 81CBOVIXW VIX OOPC 20190529 004500000002-00002+00015-00007-00004+00005+00037-00024-00006+ 82CBOVIXW VIX OOPC 20190529 004500000007+00072-00052-00007+00007+00171-00002+00270+019086620000068+ 81CBOVIXW VIX OOPP 20190529 004500000002+00003+00263+00267+00263-00263-00519+00527+00530- 82CBOVIXW VIX OOPP 20190529 004500000529-00766+00780+00796-00796-00588+00477-09908-015758830029019+ 81CBOVIXW VIX OOPC 20190529 004750000002-00001+00012-00005-00003+00004+00030-00019-00005+ 82CBOVIXW VIX OOPC 20190529 004750000005+00059-00041-00005+00005+00150-00002+00207+019084240000050+ 81CBOVIXW VIX OOPP 20190529 004750000001+00002+00264+00266+00265-00265-00522+00528+00531- 82CBOVIXW VIX OOPP 20190529 004750000531-00774+00785+00798-00798-00609+00478-09932-015758830031498+ 81CBOVIXW VIX OOPC 20190529 005000000001-00001+00009-00004-00002+00003+00024-00015-00003+ 82CBOVIXW VIX OOPC 20190529 005000000004+00048-00033-00004+00004+00131-00001+00159+019082120000038+ 81CBOVIXW VIX OOPP 20190529 005000000000-00001+00264+00266+00266-00266-00525+00529+00532- 82CBOVIXW VIX OOPP 20190529 005000000532-00779+00788+00799-00799-00626+00478-09949-015758830033982+ 81CBOVIXW VIX OOPC 20190529 005500000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIXW VIX OOPC 20190529 005500000002+00033-00021-00002+00002+00100-00001+00094+019078580000021+ 81CBOVIXW VIX OOPP 20190529 005500000001-00001-00264+00265+00268-00267-00527+00530+00534- 82CBOVIXW VIX OOPP 20190529 005500000534-00787+00793+00801-00801-00654+00478-09967-015758830038958+ 81CBOVIXW VIX OOPC 20190529 006000000001-00000+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20190529 006000000001+00022-00014-00001+00001+00076-00000+00057+019075710000012+ 81CBOVIXW VIX OOPP 20190529 006000000002-00002-00264+00265+00268-00268-00529+00530+00535- 82CBOVIXW VIX OOPP 20190529 006000000535-00791+00795+00802-00802-00674+00479-09976-015758830043941+ 81CBOVIXW VIX OOPC 20190529 006500000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20190529 006500000001+00015-00009-00001+00001+00058-00000+00035+019073320000007+ 81CBOVIXW VIX OOPP 20190529 006500000002-00002-00264+00264+00269-00269-00530+00531+00536- 82CBOVIXW VIX OOPP 20190529 006500000536-00794+00796+00802-00802-00688+00479-09980-015758830048928+ 81CBOVIXW VIX OOPC 20190529 007000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190529 007000000000+00011-00006-00000+00000+00044-00000+00021+019071330000004+ 81CBOVIXW VIX OOPP 20190529 007000000003-00002-00264+00264+00269-00269-00530+00531+00536- 82CBOVIXW VIX OOPP 20190529 007000000536-00795+00797+00802-00802-00697+00479-09982-015758830053917+ 81CBOVIXW VIX OOPC 20190529 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190529 007500000000+00007-00004-00000+00000+00034-00000+00013+019069570000003+ 81CBOVIXW VIX OOPP 20190529 007500000003-00003-00264+00264+00269-00269-00530+00531+00536- 82CBOVIXW VIX OOPP 20190529 007500000536-00796+00797+00803-00803-00704+00479-09983-015758830058908+ 81CBOVIXW VIX OOPC 20190529 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190529 008000000000+00005-00003-00000+00000+00026-00000+00008+019068090000002+ 81CBOVIXW VIX OOPP 20190529 008000000003-00003-00264+00264+00269-00269-00530+00531+00536- 82CBOVIXW VIX OOPP 20190529 008000000536-00796+00797+00803-00803-00709+00479-09984-015758830063899+ 81CBOVIXW VIX OOPC 20190605 001000000004-00003-00269-00269-00253+00260+00536-00536-00467+ 82CBOVIXW VIX OOPC 20190605 001000000484+00803-00803-00570+00577+00721-00175+09915+006699480005820+ 81CBOVIXW VIX OOPP 20190605 001000000001-00001+00001+00002+00015-00006-00002+00002+00072- 82CBOVIXW VIX OOPP 20190605 001000000055-00002+00002+00230-00222-00000+00299-00126-007520230000016+ 81CBOVIXW VIX OOPC 20190605 001050000005-00002-00268-00268-00244+00255+00535-00534-00439+ 82CBOVIXW VIX OOPC 20190605 001050000457+00801-00801-00524+00530+00720-00160+09810+007086020005335+ 81CBOVIXW VIX OOPP 20190605 001050000002-00002+00002+00003+00022-00010-00003+00003+00095- 82CBOVIXW VIX OOPP 20190605 001050000077-00003+00003+00274-00267-00001+00313-00221-007520900000030+ 81CBOVIXW VIX OOPC 20190605 001100000006-00001-00267-00266-00234+00248+00532-00532-00410+ 82CBOVIXW VIX OOPC 20190605 001100000428+00799-00799-00479+00484+00720-00146+09661+007248900004859+ 81CBOVIXW VIX OOPP 20190605 001100000003-00002+00004+00005+00031-00017-00005+00005+00122- 82CBOVIXW VIX OOPP 20190605 001100000104-00005+00005+00317-00313-00002+00327-00363-007521660000053+ 81CBOVIXW VIX OOPC 20190605 001150000007-00000+00264-00262-00223+00240+00529-00529-00380+ 82CBOVIXW VIX OOPC 20190605 001150000397+00795-00795-00435+00438+00719-00132+09458+007334830004396+ 81CBOVIXW VIX OOPP 20190605 001150000004-00004+00006+00008+00042-00025-00008+00009+00151- 82CBOVIXW VIX OOPP 20190605 001150000134-00009+00009+00361-00358-00003+00341-00560-007522490000089+ 81CBOVIXW VIX OOPC 20190605 001200000008-00002+00261-00258-00210+00229+00524-00524-00348+ 82CBOVIXW VIX OOPC 20190605 001200000364+00790-00790-00392+00394+00717-00118+09192+007385330003947+ 81CBOVIXW VIX OOPP 20190605 001200000005-00005+00009+00013+00055-00035-00013+00014+00182- 82CBOVIXW VIX OOPP 20190605 001200000166-00014+00014+00404-00402-00004+00355-00820-007523420000140+ 81CBOVIXW VIX OOPC 20190605 001250000010-00003+00257-00253-00196+00217+00519-00518-00316+ 82CBOVIXW VIX OOPC 20190605 001250000330+00785-00784-00349+00350+00715-00105+08895+007284440003507+ 81CBOVIXW VIX OOPP 20190605 001250000006-00006+00013+00018+00068-00047-00018+00020+00214- 82CBOVIXW VIX OOPP 20190605 001250000200-00020+00020+00447-00446-00006+00368-01112-007394120000198+ 81CBOVIXW VIX OOPC 20190605 001300000011-00004+00253-00248-00182+00204+00514-00512-00283+ 82CBOVIXW VIX OOPC 20190605 001300000295+00779-00778-00306+00307+00714-00092+08582+007000520003067+ 81CBOVIXW VIX OOPP 20190605 001300000007-00008+00017+00023+00082-00060-00024+00025+00247- 82CBOVIXW VIX OOPP 20190605 001300000235-00025+00026+00490-00489-00008+00381-01423-007092630000257+ 81CBOVIXW VIX OOPC 20190605 001350000012-00007+00244-00235-00164+00186+00499-00496-00253+ 82CBOVIXW VIX OOPC 20190605 001350000263+00762-00761-00273+00274+00708-00082+07995+007508710002739+ 81CBOVIXW VIX OOPP 20190605 001350000009-00010+00027+00036+00100-00078-00038+00042+00277- 82CBOVIXW VIX OOPP 20190605 001350000266-00042+00043+00523-00522-00013+00391-02001-007582470000428+ 81CBOVIXW VIX OOPC 20190605 001400000013-00008+00234-00222-00147+00170+00485-00480-00224+ 82CBOVIXW VIX OOPC 20190605 001400000233+00746-00745-00240+00241+00703-00072+07459+007681390002411+ 81CBOVIXW VIX OOPP 20190605 001400000010-00011+00036+00048+00116-00094-00052+00058+00305- 82CBOVIXW VIX OOPP 20190605 001400000296-00058+00060+00555-00555-00018+00401-02532-007745890000599+ 81CBOVIXW VIX OOPC 20190605 001450000014-00010+00223-00208-00132+00154+00467-00459-00200+ 82CBOVIXW VIX OOPC 20190605 001450000208+00725-00722-00214+00214+00696-00064+06883+008022770002145+ 81CBOVIXW VIX OOPP 20190605 001450000011-00013+00047+00063+00131-00110-00070+00078+00330- 82CBOVIXW VIX OOPP 20190605 001450000322-00079+00082+00582-00581-00025+00409-03102-008081210000832+ 81CBOVIXW VIX OOPC 20190605 001500000015-00011+00212-00193-00118+00139+00449-00438-00177+ 82CBOVIXW VIX OOPC 20190605 001500000184+00703-00699-00189+00189+00689-00057+06337+008213460001890+ 81CBOVIXW VIX OOPP 20190605 001500000012-00014+00058+00077+00145-00125-00088+00099+00353- 82CBOVIXW VIX OOPP 20190605 001500000346-00101+00105+00607-00607-00032+00417-03645-008268340001076+ 81CBOVIXW VIX OOPC 20190605 001600000015-00012+00189-00164-00096+00115+00406-00389-00145+ 82CBOVIXW VIX OOPC 20190605 001600000151+00649-00639-00155+00156+00669-00047+05338+009067290001556+ 81CBOVIXW VIX OOPP 20190605 001600000012-00015+00081+00106+00167-00148-00131+00148+00385- 82CBOVIXW VIX OOPP 20190605 001600000379-00155+00165+00641-00640-00052+00427-04637-009119210001740+ 81CBOVIXW VIX OOPC 20190605 001700000015-00012+00167-00139-00079+00095+00367-00343-00117+ 82CBOVIXW VIX OOPC 20190605 001700000122+00597-00581-00126+00126+00648-00038+04497+009565530001260+ 81CBOVIXW VIX OOPP 20190605 001700000012-00015+00102+00131+00185-00168-00170+00193+00412- 82CBOVIXW VIX OOPP 20190605 001700000407-00207+00223+00670-00670-00073+00435-05474-009617640002442+ 81CBOVIXW VIX OOPC 20190605 001800000014-00012+00148-00117-00065+00079+00329-00301-00096+ 82CBOVIXW VIX OOPC 20190605 001800000100+00545-00523-00103+00103+00625-00031+03797+010027390001033+ 81CBOVIXW VIX OOPP 20190605 001800000011-00015+00122+00153+00199-00184-00207+00235+00433- 82CBOVIXW VIX OOPP 20190605 001800000429-00258+00280+00693-00693-00096+00442-06170-010081540003213+ 81CBOVIXW VIX OOPC 20190605 001900000013-00011+00130-00099-00053+00066+00295-00263-00079+ 82CBOVIXW VIX OOPC 20190605 001900000082+00496-00469-00084+00084+00601-00025+03204+010394170000846+ 81CBOVIXW VIX OOPP 20190605 001900000010-00014+00139+00171+00210-00197-00242+00273+00450- 82CBOVIXW VIX OOPP 20190605 001900000447-00307+00334+00712-00711-00120+00448-06760-010451730004024+ 81CBOVIXW VIX OOPC 20190605 002000000012-00010+00116-00084-00045+00056+00264-00230-00067+ 82CBOVIXW VIX OOPC 20190605 002000000070+00450-00419-00071+00072+00576-00022+02748+010857580000717+ 81CBOVIXW VIX OOPP 20190605 002000000009-00014+00154+00186+00218-00207-00272+00306+00462- 82CBOVIXW VIX OOPP 20190605 002000000459-00352+00384+00724-00724-00146+00452-07214-010919270004893+ 81CBOVIXW VIX OOPC 20190605 002100000012-00010+00103-00072-00039+00049+00238-00202-00058+ 82CBOVIXW VIX OOPC 20190605 002100000060+00410-00375-00062+00062+00550-00019+02389+011334490000621+ 81CBOVIXW VIX OOPP 20190605 002100000008-00013+00166+00197+00225-00214-00298+00334+00472- 82CBOVIXW VIX OOPP 20190605 002100000469-00393+00428+00734-00734-00171+00455-07571-011400810005795+ 81CBOVIXW VIX OOPC 20190605 002200000011-00009+00092-00062-00033+00042+00214-00178-00050+ 82CBOVIXW VIX OOPC 20190605 002200000052+00373-00335-00053+00053+00525-00016+02072+011700410000534+ 81CBOVIXW VIX OOPP 20190605 002200000008-00012+00177+00207+00230-00221-00322+00358+00480- 82CBOVIXW VIX OOPP 20190605 002200000477-00430+00467+00743-00743-00197+00457-07886-011772260006705+ 81CBOVIXW VIX OOPC 20190605 002300000010-00008+00082-00054-00029+00037+00193-00157-00043+ 82CBOVIXW VIX OOPC 20190605 002300000045+00340-00300-00046+00046+00500-00014+01814+012061350000464+ 81CBOVIXW VIX OOPP 20190605 002300000007-00011+00187+00216+00234-00226-00343+00379+00486- 82CBOVIXW VIX OOPP 20190605 002300000484-00462+00502+00750-00749-00221+00459-08143-012139200007634+ 81CBOVIXW VIX OOPC 20190605 002400000009-00007+00074-00047-00025+00032+00175-00139-00038+ 82CBOVIXW VIX OOPC 20190605 002400000040+00310-00270-00041+00041+00475-00012+01600+012407050000408+ 81CBOVIXW VIX OOPP 20190605 002400000006-00011+00195+00222+00238-00231-00361+00396+00492- 82CBOVIXW VIX OOPP 20190605 002400000490-00492+00532+00755-00755-00246+00461-08357-012491340008575+ 81CBOVIXW VIX OOPC 20190605 002500000008-00007+00066-00041-00021+00028+00158-00123-00033+ 82CBOVIXW VIX OOPC 20190605 002500000034+00283-00242-00035+00035+00451-00011+01396+012640370000351+ 81CBOVIXW VIX OOPP 20190605 002500000005-00010+00203+00229+00242-00235-00378+00413+00497- 82CBOVIXW VIX OOPP 20190605 002500000495-00519+00560+00761-00761-00269+00463-08560-012732580009517+ 81CBOVIXW VIX OOPC 20190605 002600000008-00006+00059-00035-00019+00024+00142-00108-00028+ 82CBOVIXW VIX OOPC 20190605 002600000029+00257-00216-00030+00030+00428-00009+01220+012850400000303+ 81CBOVIXW VIX OOPP 20190605 002600000005-00009+00210+00234+00244-00239-00393+00427+00501- 82CBOVIXW VIX OOPP 20190605 002600000500-00544+00585+00766-00766-00292+00464-08734-012951460010467+ 81CBOVIXW VIX OOPC 20190605 002700000007-00006+00054-00031-00017+00022+00130-00097-00025+ 82CBOVIXW VIX OOPC 20190605 002700000026+00237-00196-00027+00027+00407-00008+01095+013157120000272+ 81CBOVIXW VIX OOPP 20190605 002700000004-00009+00215+00238+00246-00241-00405+00438+00504- 82CBOVIXW VIX OOPP 20190605 002700000503-00565+00605+00769-00769-00314+00465-08859-013266120011434+ 81CBOVIXW VIX OOPC 20190605 002800000007-00005+00049-00028-00015+00019+00119-00087-00022+ 82CBOVIXW VIX OOPC 20190605 002800000024+00217-00177-00024+00024+00386-00007+00978+013404820000242+ 81CBOVIXW VIX OOPP 20190605 002800000004-00009+00220+00241+00248-00243-00416+00448+00507- 82CBOVIXW VIX OOPP 20190605 002800000506-00584+00624+00772-00772-00334+00466-08975-013522950012401+ 81CBOVIXW VIX OOPC 20190605 002900000006-00005+00046-00025-00014+00018+00110-00080-00021+ 82CBOVIXW VIX OOPC 20190605 002900000022+00202-00163-00022+00022+00367-00007+00902+013760930000225+ 81CBOVIXW VIX OOPP 20190605 002900000003-00008+00223+00244+00249-00245-00425+00455+00509- 82CBOVIXW VIX OOPP 20190605 002900000507-00599+00638+00774-00773-00353+00466-09051-013886210013382+ 81CBOVIXW VIX OOPC 20190605 003000000006-00005+00042-00023-00012+00017+00102-00073-00019+ 82CBOVIXW VIX OOPC 20190605 003000000020+00188-00150-00021+00021+00349-00006+00830+014071070000208+ 81CBOVIXW VIX OOPP 20190605 003000000003-00008+00227+00246+00251-00246-00432+00462+00510- 82CBOVIXW VIX OOPP 20190605 003000000509-00612+00651+00775-00775-00371+00467-09123-014204250014363+ 81CBOVIXW VIX OOPC 20190605 003250000005-00004+00035-00018-00010+00013+00085-00059-00015+ 82CBOVIXW VIX OOPC 20190605 003250000016+00158-00122-00017+00017+00307-00005+00669+014693090000168+ 81CBOVIXW VIX OOPP 20190605 003250000002-00007+00234+00251+00253-00249-00450+00476+00514- 82CBOVIXW VIX OOPP 20190605 003250000513-00643+00679+00779-00779-00412+00468-09283-014849480016819+ 81CBOVIXW VIX OOPC 20190605 003500000004-00003+00028-00014-00008+00010+00069-00046-00012+ 82CBOVIXW VIX OOPC 20190605 003500000012+00130-00097-00013+00013+00270-00004+00519+015042470000128+ 81CBOVIXW VIX OOPP 20190605 003500000001-00007+00241+00255+00255-00252-00465+00489+00518- 82CBOVIXW VIX OOPP 20190605 003500000517-00670+00703+00783-00783-00449+00469-09432-015232120019274+ 81CBOVIXW VIX OOPC 20190605 003750000003-00002+00021-00010-00005+00007+00053-00034-00008+ 82CBOVIXW VIX OOPC 20190605 003750000009+00103-00074-00009+00009+00233-00003+00370+015043110000087+ 81CBOVIXW VIX OOPP 20190605 003750000000-00006+00247+00259+00258-00256-00481+00501+00521- 82CBOVIXW VIX OOPP 20190605 003750000521-00696+00726+00787-00787-00485+00471-09579-015289420021728+ 81CBOVIXW VIX OOPC 20190605 004000000002-00002+00016-00007-00004+00005+00041-00025-00006+ 82CBOVIXW VIX OOPC 20190605 004000000006+00081-00056-00006+00006+00201-00002+00264+015043650000060+ 81CBOVIXW VIX OOPP 20190605 004000000001+00005+00252+00262+00259-00258-00492+00510+00524- 82CBOVIXW VIX OOPP 20190605 004000000523-00717+00743+00790-00790-00516+00471-09683-015363780024195+ 81CBOVIXW VIX OOPC 20190605 004250000002-00001+00012-00005-00003+00004+00032-00018-00004+ 82CBOVIXW VIX OOPC 20190605 004250000004+00064-00042-00004+00004+00173-00001+00189+015044100000041+ 81CBOVIXW VIX OOPP 20190605 004250000001+00005+00256+00264+00260-00259-00501+00516+00525- 82CBOVIXW VIX OOPP 20190605 004250000525-00734+00756+00792-00792-00543+00472-09756-015458920026672+ 81CBOVIXW VIX OOPC 20190605 004500000001-00001+00009-00003-00002+00002+00025-00013-00003+ 82CBOVIXW VIX OOPC 20190605 004500000003+00050-00032-00003+00003+00148-00001+00136+015044500000029+ 81CBOVIXW VIX OOPP 20190605 004500000001+00004+00259+00266+00261-00260-00508+00521+00527- 82CBOVIXW VIX OOPP 20190605 004500000526-00746+00766+00793-00793-00566+00472-09808-015578600029154+ 81CBOVIXW VIX OOPC 20190605 004750000001-00001+00007-00002-00001+00002+00019-00010-00002+ 82CBOVIXW VIX OOPC 20190605 004750000002+00040-00024-00002+00002+00127-00001+00098+015044830000020+ 81CBOVIXW VIX OOPP 20190605 004750000002+00004+00261+00267+00262-00261-00513+00524+00527- 82CBOVIXW VIX OOPP 20190605 004750000527-00756+00773+00794-00794-00585+00473-09845-015725960031640+ 81CBOVIXW VIX OOPC 20190605 005000000001-00001+00005-00002-00001+00001+00015-00007-00001+ 82CBOVIXW VIX OOPC 20190605 005000000001+00032-00018-00001+00001+00108-00000+00071+015045120000014+ 81CBOVIXW VIX OOPP 20190605 005000000002+00004+00262+00267+00262-00261-00517+00526+00528- 82CBOVIXW VIX OOPP 20190605 005000000528-00763+00779+00794-00794-00602+00473-09871-015903050034129+ 81CBOVIXW VIX OOPC 20190605 005500000000-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190605 005500000001+00020-00011-00001+00001+00079-00000+00037+015045630000007+ 81CBOVIXW VIX OOPP 20190605 005500000002+00004+00264+00268+00262-00262-00522+00529+00529- 82CBOVIXW VIX OOPP 20190605 005500000529-00773+00786+00795-00795-00627+00473-09903-016345970039112+ 81CBOVIXW VIX OOPC 20190605 006000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190605 006000000000+00013-00006-00000+00000+00057-00000+00020+015046020000004+ 81CBOVIXW VIX OOPP 20190605 006000000002+00004+00266+00269+00263-00262-00525+00531+00529- 82CBOVIXW VIX OOPP 20190605 006000000529-00779+00790+00796-00795-00644+00473-09919-016888640044099+ 81CBOVIXW VIX OOPC 20190605 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190605 006500000000+00008-00004-00000+00000+00042-00000+00011+015046400000002+ 81CBOVIXW VIX OOPP 20190605 006500000003+00004+00266+00269+00263-00263-00527+00532+00529- 82CBOVIXW VIX OOPP 20190605 006500000529-00783+00792+00796-00796-00656+00473-09928-017493700049087+ 81CBOVIXW VIX OOPC 20190605 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190605 007000000000+00005-00002-00000+00000+00030-00000+00006+015046580000001+ 81CBOVIXW VIX OOPP 20190605 007000000003+00004+00267+00269+00263-00263-00528+00532+00529- 82CBOVIXW VIX OOPP 20190605 007000000529-00785+00793+00796-00796-00664+00473-09933-018123340054076+ 81CBOVIXW VIX OOPC 20190605 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 007500000000+00003-00001-00000+00000+00022-00000+00003+015046760000001+ 81CBOVIXW VIX OOPP 20190605 007500000003+00004+00267+00269+00263-00263-00529+00533+00529- 82CBOVIXW VIX OOPP 20190605 007500000529-00787+00794+00796-00796-00670+00473-09936-018750350059065+ 81CBOVIXW VIX OOPC 20190605 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190605 008000000000+00002-00001-00000+00000+00016-00000+00002+015047140000000+ 81CBOVIXW VIX OOPP 20190605 008000000003+00004+00267+00269+00263-00263-00529+00533+00529- 82CBOVIXW VIX OOPP 20190605 008000000529-00788+00795+00796-00796-00675+00473-09938-019359040064055+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201905201906 100010001100 C GXBT 1001020000573010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201905 0000000000000000022880300003000000000024658 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000022900300003000000000120548 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201906201909 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201906 0000000000000000012000300003000000000076712 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000153425 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000012000300003000000000238356 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000012000300003000000000328767 01000020190903IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201906201909 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201906 0000000000000000011500300003000000000076712 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000153425 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000238356 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000328767 01000020190903IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201905202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201905 0000000000000000001530300003000000000030137 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000340300003000000000126027 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001950300003000000000202740 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001920300003000000000279452 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000860300003000000000375342 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001950300003000000000452055 01000020191018IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000624657 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001060300003000000000873973 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000700300003000000001123288 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000580300003000000001621918 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002619178 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201905201908 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201905 0000000000000000007400300003000000000043836 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000139726 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000216438 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007400300003000000000293151 01000020190821TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VXB 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VXB 1009202001202001 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201905 0000000000075000080000300003000000000043836 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000120548 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000197260 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000293151 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000369863 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000446575 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000542466 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000619178 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000715068 01000020200122VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX20 FUT VX22 FUT VX23 FUT VX24 FUT 3 VXW 1001201905201906 100010001100 12 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20190508 0000000000000000080000300003000000000005479 01000020190508VXW 00000000 B CFXVX20 FUT20190515 0000000000000000080000300003000000000024658 01000020190515VXW 00000000 B CFXVX22 FUT20190529 0000000000000000080000300003000000000063014 01000020190529VXW 00000000 B CFXVX23 FUT20190605 0000000000000000080000300003000000000082192 01000020190605VXW 00000000 B CFXVX24 FUT20190612 0000000000000000080000300003000000000101370 01000020190612VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201905 000000000000+00000+00763-00763-00763+00763+01525-01525-01525+ 82CFXXBT GXBT FUT 201905 000000001525+02288-02288-02288+02288+02059-01716+10000+000000000572000+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00763-00763-00763+00763+01527-01527-01527+ 82CFXXBT GXBT FUT 201906 000000001527+02290-02290-02290+02290+02061-01717+10000+000000000572500+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132550+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132735+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201908 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133095+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201909 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133430+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124215+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124415+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124885+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124975+ 81CFXVA IIK FUT 201905 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000007331939Y 82CFXVA IIK FUT 201905 000000000102+00153-00153-00153+00153+00138-00138+10000+000000007331939+ 81CFXVA IIK FUT 201906 000000000000+00000+00011-00011-00011+00011+00023-00023-00023+00000009015131Y 82CFXVA IIK FUT 201906 000000000023+00034-00034-00034+00034+00031-00031+10000+000000009015131+ 81CFXVA IIK FUT 201907 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008713546Y 82CFXVA IIK FUT 201907 000000000130+00195-00195-00195+00195+00176-00176+10000+000000008713546+ 81CFXVA IIK FUT 201908 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000008866081Y 82CFXVA IIK FUT 201908 000000000128+00192-00192-00192+00192+00173-00173+10000+000000008866081+ 81CFXVA IIK FUT 201909 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009309809Y 82CFXVA IIK FUT 201909 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009309809+ 81CFXVA IIK FUT 201910 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000010034343Y 82CFXVA IIK FUT 201910 000000000130+00195-00195-00195+00195+00176-00176+10000+000000000034343+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000007012665Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000007012665+ 81CFXVA IIK FUT 202003 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000008181317Y 82CFXVA IIK FUT 202003 000000000071+00106-00106-00106+00106+00095-00095+10000+000000008181317+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009394109Y 82CFXVA IIK FUT 202006 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009394109+ 81CFXVA IIK FUT 202012 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009470428Y 82CFXVA IIK FUT 202012 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009470428+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008462149Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008462149+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201908 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVX VXB FUT 201905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201905 000000005333+08000-08000-08000+08000+07200-04655+10000+000000000155250+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000163250+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000167250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168750+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000171250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000172500+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173250+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172000+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180500+ 81CFXVX19 VXW FUT 20190508 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX19 VXW FUT 20190508 000000005333+08000-08000-08000+08000+07200-04587+10000+000000000153000+ 81CFXVX20 VXW FUT 20190515 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX20 VXW FUT 20190515 000000005333+08000-08000-08000+08000+07200-04610+10000+000000000153750+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-04782+10000+000000000159500+ 81CFXVX23 VXW FUT 20190605 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX23 VXW FUT 20190605 000000005333+08000-08000-08000+08000+07200-04745+10000+000000000158250+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX24 VXW FUT 20190612 000000005333+08000-08000-08000+08000+07200-04805+10000+000000000160250+