0 CFX 20190503SFC 201905031712U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000701900 T BRLBUSD$0000254006 T CADCUSD$0000744768 T CHFSUSD$0000982704 T CNYCUSD$0000148469 T COPEUSD$0000000308 T CZKKUSD$0000043550 T DKKFUSD$0000149940 T EURUUSD$0001119400 T GBPLUSD$0001315600 T HKDHUSD$0000127468 T HUFHUSD$0000003464 T JPYYUSD$0000008992 T KRWWUSD$0000000854 T MXNPUSD$0000052728 T MYRMUSD$0000241353 T NOKNUSD$0000114860 T NZDZUSD$0000664100 T PLNPUSD$0000261780 T RUBRUSD$0000015358 T SEKKUSD$0000104713 T SGDJUSD$0000734969 T THBOUSD$0000031338 T TRYTUSD$0000167689 T TWDQUSD$0000032361 T ZARZUSD$0000069607 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VIX 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VIX 1009202001202001 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190522 0083656800075000008000300003000002430052055 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0074039700075000005200300003000002490128767 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0067335900075000005200300003000002540205479 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0058016900075000003300300003000002580301370 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0054011400075000003300300003000002600378082 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0053600000075000003300300003000002630454795 00100020191016VIX M 00000000N0000000 B CBOVIXW OOP 20190508 0078425800075000000000300003000002400013699 00100020190508VIX M 00000000N0000000 B CBOVIXW OOP 20190515 0081499900075000000000300003000002410032877 00100020190515VIX M 00000000N0000000 B CBOVIXW OOP 20190529 0077108000075000000000300003000002450071233 00100020190529VIX M 00000000N0000000 B CBOVIXW OOP 20190605 0090621800075000000000300003000002470090411 00100020190605VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190522 001000000003-00001-00268-00268-00246+00255+00534-00534-00402+ 82CBOVIX VIX OOPC 20190522 001000000412+00801-00801-00427+00428+00720-00128+09900+006778140004276+ 81CBOVIX VIX OOPP 20190522 001000000001-00000+00001+00001+00019-00010-00001+00001+00129- 82CBOVIX VIX OOPP 20190522 001000000119-00001+00001+00371-00371-00000+00299-00086-006780160000007+ 81CBOVIX VIX OOPC 20190522 001050000003-00001-00267-00267-00234+00246+00533-00533-00363+ 82CBOVIX VIX OOPC 20190522 001050000371+00800-00800-00379+00379+00720-00114+09792+006779500003787+ 81CBOVIX VIX OOPP 20190522 001050000001-00001+00001+00002+00031-00019-00002+00002+00169- 82CBOVIX VIX OOPP 20190522 001050000161-00002+00002+00420-00420-00001+00314-00195-006780150000017+ 81CBOVIX VIX OOPC 20190522 001100000004-00000-00265-00265-00218+00233+00532-00531-00321+ 82CBOVIX VIX OOPC 20190522 001100000327+00798-00798-00331+00331+00719-00099+09597+006779970003308+ 81CBOVIX VIX OOPP 20190522 001100000002-00002+00003+00004+00046-00032-00004+00004+00210- 82CBOVIX VIX OOPP 20190522 001100000205-00004+00004+00467-00467-00001+00328-00389-006780140000037+ 81CBOVIX VIX OOPC 20190522 001150000005-00001+00262-00261-00199+00215+00528-00528-00279+ 82CBOVIX VIX OOPC 20190522 001150000283+00795-00795-00284+00284+00718-00085+09286+006780150002844+ 81CBOVIX VIX OOPP 20190522 001150000003-00003+00006+00007+00066-00050-00007+00007+00253- 82CBOVIX VIX OOPP 20190522 001150000249-00007+00007+00514-00514-00002+00342-00700-006780120000073+ 81CBOVIX VIX OOPC 20190522 001200000006-00003+00258-00256-00178+00194+00523-00523-00237+ 82CBOVIX VIX OOPC 20190522 001200000239+00790-00790-00239+00239+00717-00072+08884+006624310002395+ 81CBOVIX VIX OOPP 20190522 001200000005-00004+00011+00012+00087-00071-00012+00012+00295- 82CBOVIX VIX OOPP 20190522 001200000293-00012+00012+00559-00559-00004+00356-01102-006624200000123+ 81CBOVIX VIX OOPC 20190522 001250000008-00004+00250-00247-00154+00168+00513-00513-00198+ 82CBOVIX VIX OOPC 20190522 001250000199+00779-00779-00200+00200+00714-00060+08234+006807490001998+ 81CBOVIX VIX OOPP 20190522 001250000006-00006+00019+00022+00111-00097-00022+00023+00334- 82CBOVIX VIX OOPP 20190522 001250000332-00023+00023+00598-00598-00007+00367-01753-006807340000225+ 81CBOVIX VIX OOPC 20190522 001300000009-00006+00237-00231-00131+00144+00496-00495-00166+ 82CBOVIX VIX OOPC 20190522 001300000167+00762-00762-00168+00168+00708-00050+07402+007269690001676+ 81CBOVIX VIX OOPP 20190522 001300000008-00008+00031+00037+00134-00121-00039+00040+00365- 82CBOVIX VIX OOPP 20190522 001300000364-00040+00040+00631-00631-00012+00377-02584-007269520000403+ 81CBOVIX VIX OOPC 20190522 001350000010-00008+00221-00211-00111+00124+00472-00470-00142+ 82CBOVIX VIX OOPC 20190522 001350000143+00736-00735-00144+00144+00701-00043+06538+007965850001438+ 81CBOVIX VIX OOPP 20190522 001350000008-00010+00048+00057+00153-00141-00063+00065+00389- 82CBOVIX VIX OOPP 20190522 001350000388-00066+00066+00654-00654-00020+00384-03448-007965660000664+ 81CBOVIX VIX OOPC 20190522 001400000011-00008+00205-00193-00094+00105+00450-00445-00119+ 82CBOVIX VIX OOPC 20190522 001400000120+00711-00710-00120+00120+00693-00036+05775+008239000001200+ 81CBOVIX VIX OOPP 20190522 001400000009-00010+00063+00075+00171-00160-00086+00090+00413- 82CBOVIX VIX OOPP 20190522 001400000412-00091+00092+00678-00678-00028+00391-04212-008238770000926+ 81CBOVIX VIX OOPC 20190522 001450000011-00009+00190-00174-00079+00089+00425-00418-00099+ 82CBOVIX VIX OOPC 20190522 001450000100+00682-00680-00100+00100+00684-00030+05058+008492590001000+ 81CBOVIX VIX OOPP 20190522 001450000009-00011+00079+00094+00186-00176-00111+00117+00432- 82CBOVIX VIX OOPP 20190522 001450000432-00120+00122+00698-00698-00037+00397-04929-008492320001225+ 81CBOVIX VIX OOPC 20190522 001500000010-00009+00173-00155-00070+00078+00396-00386-00088+ 82CBOVIX VIX OOPC 20190522 001500000089+00647-00643-00089+00089+00672-00027+04466+009156010000888+ 81CBOVIX VIX OOPP 20190522 001500000009-00011+00095+00113+00195-00187-00139+00149+00444- 82CBOVIX VIX OOPP 20190522 001500000443-00155+00159+00709-00709-00048+00401-05520-009155690001612+ 81CBOVIX VIX OOPC 20190522 001600000010-00008+00145-00124-00053+00060+00344-00328-00067+ 82CBOVIX VIX OOPC 20190522 001600000067+00580-00572-00068+00068+00649-00020+03486+009971360000675+ 81CBOVIX VIX OOPP 20190522 001600000008-00010+00123+00145+00212-00205-00191+00207+00465- 82CBOVIX VIX OOPP 20190522 001600000464-00221+00230+00731-00731-00072+00407-06500-009970940002398+ 81CBOVIX VIX OOPC 20190522 001700000009-00008+00122-00099-00042+00047+00297-00276-00053+ 82CBOVIX VIX OOPC 20190522 001700000054+00516-00502-00054+00054+00623-00016+02791+010819390000539+ 81CBOVIX VIX OOPP 20190522 001700000007-00009+00146+00169+00223-00217-00238+00259+00478- 82CBOVIX VIX OOPP 20190522 001700000478-00286+00300+00744-00744-00098+00411-07196-010818820003261+ 81CBOVIX VIX OOPC 20190522 001800000008-00007+00104-00081-00034+00039+00258-00234-00043+ 82CBOVIX VIX OOPC 20190522 001800000044+00458-00438-00044+00044+00596-00013+02276+011576990000440+ 81CBOVIX VIX OOPP 20190522 001800000006-00009+00165+00188+00231-00226-00278+00302+00488- 82CBOVIX VIX OOPP 20190522 001800000488-00344+00364+00754-00754-00125+00414-07711-011576250004160+ 81CBOVIX VIX OOPC 20190522 001900000007-00006+00090-00067-00028+00033+00225-00199-00037+ 82CBOVIX VIX OOPC 20190522 001900000037+00407-00383-00038+00038+00568-00011+01915+012378080000376+ 81CBOVIX VIX OOPP 20190522 001900000005-00008+00179+00201+00237-00232-00310+00336+00495- 82CBOVIX VIX OOPP 20190522 001900000494-00395+00419+00761-00761-00152+00416-08071-012377130005095+ 81CBOVIX VIX OOPC 20190522 002000000007-00006+00078-00057-00024+00028+00198-00172-00032+ 82CBOVIX VIX OOPC 20190522 002000000032+00363-00337-00033+00033+00541-00010+01640+013115440000326+ 81CBOVIX VIX OOPP 20190522 002000000005-00007+00190+00212+00241-00237-00337+00364+00500- 82CBOVIX VIX OOPP 20190522 002000000499-00438+00465+00766-00766-00180+00418-08347-013114260006044+ 81CBOVIX VIX OOPC 20190522 002100000006-00005+00068-00048-00020+00024+00174-00148-00027+ 82CBOVIX VIX OOPC 20190522 002100000027+00324-00296-00028+00028+00513-00008+01391+013654800000277+ 81CBOVIX VIX OOPP 20190522 002100000004-00007+00201+00221+00244-00241-00361+00387+00505- 82CBOVIX VIX OOPP 20190522 002100000504-00477+00506+00771-00771-00207+00419-08596-013653330006993+ 81CBOVIX VIX OOPC 20190522 002200000005-00005+00061-00042-00018+00021+00156-00130-00024+ 82CBOVIX VIX OOPC 20190522 002200000025+00293-00263-00025+00025+00487-00008+01235+014357620000250+ 81CBOVIX VIX OOPP 20190522 002200000004-00006+00208+00227+00247-00243-00379+00405+00507- 82CBOVIX VIX OOPP 20190522 002200000507-00509+00539+00773-00773-00234+00420-08752-014355860007966+ 81CBOVIX VIX OOPC 20190522 002300000005-00004+00054-00037-00016+00019+00141-00115-00022+ 82CBOVIX VIX OOPC 20190522 002300000022+00265-00235-00022+00022+00461-00007+01094+014940300000224+ 81CBOVIX VIX OOPP 20190522 002300000003-00006+00214+00232+00249-00246-00395+00420+00510- 82CBOVIX VIX OOPP 20190522 002300000509-00537+00567+00776-00776-00259+00421-08893-014938190008938+ 81CBOVIX VIX OOPC 20190522 002400000005-00004+00049-00032-00014+00017+00126-00101-00019+ 82CBOVIX VIX OOPC 20190522 002400000020+00240-00210-00020+00020+00437-00006+00963+015408810000198+ 81CBOVIX VIX OOPP 20190522 002400000003-00006+00220+00237+00251-00248-00409+00434+00512- 82CBOVIX VIX OOPP 20190522 002400000512-00562+00592+00778-00778-00284+00421-09024-015406300009911+ 81CBOVIX VIX OOPC 20190522 002500000004-00003+00044-00028-00013+00015+00115-00091-00017+ 82CBOVIX VIX OOPC 20190522 002500000018+00219-00189-00018+00018+00413-00005+00864+015911490000179+ 81CBOVIX VIX OOPP 20190522 002500000002-00005+00224+00240+00252-00250-00421+00444+00514- 82CBOVIX VIX OOPP 20190522 002500000514-00583+00613+00780-00780-00307+00422-09123-015908560010891+ 81CBOVIX VIX OOPC 20190522 002600000004-00003+00040-00026-00012+00014+00105-00082-00016+ 82CBOVIX VIX OOPC 20190522 002600000016+00201-00172-00017+00017+00392-00005+00787+016420420000165+ 81CBOVIX VIX OOPP 20190522 002600000002-00005+00228+00243+00253-00251-00430+00453+00516- 82CBOVIX VIX OOPP 20190522 002600000515-00600+00630+00782-00782-00329+00422-09200-016417040011875+ 81CBOVIX VIX OOPC 20190522 002700000004-00003+00037-00023-00011+00013+00096-00074-00015+ 82CBOVIX VIX OOPC 20190522 002700000015+00185-00156-00015+00015+00371-00005+00714+016859050000151+ 81CBOVIX VIX OOPP 20190522 002700000002-00005+00232+00245+00254-00252-00439+00461+00517- 82CBOVIX VIX OOPP 20190522 002700000517-00617+00646+00783-00783-00350+00423-09273-016855150012860+ 81CBOVIX VIX OOPC 20190522 002800000003-00003+00034-00021-00010+00011+00088-00067-00013+ 82CBOVIX VIX OOPC 20190522 002800000013+00170-00142-00014+00014+00351-00004+00645+017229010000137+ 81CBOVIX VIX OOPP 20190522 002800000002-00005+00235+00248+00255-00253-00447+00468+00518- 82CBOVIX VIX OOPP 20190522 002800000518-00632+00660+00785-00785-00369+00423-09342-017224530013844+ 81CBOVIX VIX OOPC 20190522 002900000003-00003+00031-00019-00009+00011+00081-00061-00012+ 82CBOVIX VIX OOPC 20190522 002900000012+00157-00130-00013+00013+00333-00004+00589+017609390000126+ 81CBOVIX VIX OOPP 20190522 002900000001-00004+00238+00250+00256-00254-00454+00474+00519- 82CBOVIX VIX OOPP 20190522 002900000519-00645+00672+00786-00786-00388+00424-09398-017604280014832+ 81CBOVIX VIX OOPC 20190522 003000000003-00002+00028-00017-00008+00010+00074-00055-00011+ 82CBOVIX VIX OOPC 20190522 003000000011+00145-00119-00011+00011+00315-00003+00535+017934520000114+ 81CBOVIX VIX OOPP 20190522 003000000001-00004+00240+00252+00257-00255-00461+00480+00521- 82CBOVIX VIX OOPP 20190522 003000000520-00657+00683+00787-00787-00405+00424-09452-017928720015819+ 81CBOVIX VIX OOPC 20190522 003250000002-00002+00022-00013-00006+00007+00059-00043-00008+ 82CBOVIX VIX OOPC 20190522 003250000009+00118-00093-00009+00009+00275-00003+00409+018492950000087+ 81CBOVIX VIX OOPP 20190522 003250000001-00004+00246+00256+00259-00258-00476+00492+00523- 82CBOVIX VIX OOPP 20190522 003250000523-00684+00708+00790-00790-00446+00425-09578-018484770018288+ 81CBOVIX VIX OOPC 20190522 003500000002-00002+00020-00011-00005+00007+00052-00037-00008+ 82CBOVIX VIX OOPC 20190522 003500000008+00103-00081-00008+00008+00245-00002+00368+019544730000080+ 81CBOVIX VIX OOPP 20190522 003500000000-00004+00249+00257+00259-00258-00483+00498+00524- 82CBOVIX VIX OOPP 20190522 003500000524-00699+00721+00790-00790-00476+00425-09620-019534760020779+ 81CBOVIX VIX OOPC 20190522 003750000002-00002+00018-00010-00005+00006+00047-00033-00007+ 82CBOVIX VIX OOPC 20190522 003750000007+00092-00071-00007+00007+00220-00002+00332+020465130000075+ 81CBOVIX VIX OOPP 20190522 003750000000-00003+00251+00259+00260-00259-00489+00502+00524- 82CBOVIX VIX OOPP 20190522 003750000524-00710+00731+00791-00791-00501+00425-09656-020453120023270+ 81CBOVIX VIX OOPC 20190522 004000000002-00001+00016-00009-00004+00006+00042-00029-00006+ 82CBOVIX VIX OOPC 20190522 004000000007+00082-00063-00007+00007+00199-00002+00299+021266500000069+ 81CBOVIX VIX OOPP 20190522 004000000000-00003+00252+00260+00260-00259-00494+00506+00525- 82CBOVIX VIX OOPP 20190522 004000000525-00720+00739+00791-00791-00522+00425-09688-021252170025761+ 81CBOVIX VIX OOPC 20190522 004250000002-00001+00014-00008-00004+00005+00037-00026-00006+ 82CBOVIX VIX OOPC 20190522 004250000006+00073-00056-00006+00006+00180-00002+00269+021960220000063+ 81CBOVIX VIX OOPP 20190522 004250000000+00003+00254+00261+00261-00260-00498+00509+00526- 82CBOVIX VIX OOPP 20190522 004250000525-00729+00746+00792-00792-00541+00426-09718-021943200028252+ 81CBOVIX VIX OOPC 20190522 004500000002-00001+00013-00007-00004+00005+00034-00023-00005+ 82CBOVIX VIX OOPC 20190522 004500000006+00066-00049-00006+00006+00164-00002+00241+022554210000057+ 81CBOVIX VIX OOPP 20190522 004500000000+00003+00256+00262+00261-00260-00502+00512+00526- 82CBOVIX VIX OOPP 20190522 004500000526-00736+00753+00793-00793-00557+00426-09747-022534050030742+ 81CBOVIX VIX OOPC 20190522 004750000001-00001+00012-00006-00003+00004+00030-00020-00005+ 82CBOVIX VIX OOPC 20190522 004750000005+00059-00044-00005+00005+00149-00002+00215+023054000000051+ 81CBOVIX VIX OOPP 20190522 004750000000+00003+00257+00262+00262-00261-00505+00515+00527- 82CBOVIX VIX OOPP 20190522 004750000527-00743+00758+00793-00793-00572+00426-09773-023030100033233+ 81CBOVIX VIX OOPC 20190522 005000000001-00001+00009-00005-00002+00003+00025-00016-00004+ 82CBOVIX VIX OOPC 20190522 005000000004+00049-00036-00004+00004+00132-00001+00169+023054000000039+ 81CBOVIX VIX OOPP 20190522 005000000001+00003+00259+00264+00262-00262-00510+00519+00528- 82CBOVIX VIX OOPP 20190522 005000000528-00753+00766+00794-00794-00589+00426-09819-023022700035718+ 81CBOVIX VIX OOPC 20190522 005500000001-00001+00006-00003-00002+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20190522 005500000002+00035-00024-00002+00002+00103-00001+00106+023054000000023+ 81CBOVIX VIX OOPP 20190522 005500000001+00002+00262+00266+00263-00263-00518+00525+00529- 82CBOVIX VIX OOPP 20190522 005500000529-00767+00778+00796-00796-00618+00427-09882-023001050040696+ 81CBOVIX VIX OOPC 20190522 006000000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20190522 006000000001+00025-00016-00001+00001+00081-00000+00068+023054000000014+ 81CBOVIX VIX OOPP 20190522 006000000001+00002+00264+00267+00264-00264-00524+00528+00530- 82CBOVIX VIX OOPP 20190522 006000000530-00778+00786+00797-00797-00641+00427-09921-022965840045681+ 81CBOVIX VIX OOPC 20190522 006500000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20190522 006500000001+00018-00011-00001+00001+00063-00000+00044+023054000000009+ 81CBOVIX VIX OOPP 20190522 006500000001+00002+00266+00267+00264-00264-00527+00531+00531- 82CBOVIX VIX OOPP 20190522 006500000531-00785+00791+00797-00797-00658+00427-09945-022909170050669+ 81CBOVIX VIX OOPC 20190522 007000000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20190522 007000000001+00013-00008-00001+00001+00050-00000+00028+023054000000006+ 81CBOVIX VIX OOPP 20190522 007000000002+00002+00267+00268+00265-00264-00530+00532+00531- 82CBOVIX VIX OOPP 20190522 007000000531-00790+00795+00798-00798-00672+00427-09961-022817860055660+ 81CBOVIX VIX OOPC 20190522 007500000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190522 007500000000+00009-00005-00000+00000+00039-00000+00019+023054040000004+ 81CBOVIX VIX OOPP 20190522 007500000002+00002+00267+00268+00265-00265-00532+00533+00531- 82CBOVIX VIX OOPP 20190522 007500000531-00794+00797+00798-00798-00684+00427-09971-022669100060651+ 81CBOVIX VIX OOPC 20190522 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190522 008000000000+00007-00004-00000+00000+00031-00000+00012+023054040000002+ 81CBOVIX VIX OOPP 20190522 008000000002+00002+00268+00268+00265-00265-00533+00534+00531- 82CBOVIX VIX OOPP 20190522 008000000531-00796+00799+00798-00798-00693+00427-09978-022417680065643+ 81CBOVIX VIX OOPC 20190522 008500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190522 008500000000+00005-00003-00000+00000+00025-00000+00008+023054040000002+ 81CBOVIX VIX OOPP 20190522 008500000002+00002+00268+00268+00265-00265-00534+00535+00531- 82CBOVIX VIX OOPP 20190522 008500000531-00798+00800+00798-00798-00701+00427-09982-021951150070636+ 81CBOVIX VIX OOPC 20190619 001000000007-00006-00180-00180-00162+00166+00353-00353-00321+ 82CBOVIX VIX OOPC 20190619 001000000334+00526-00526-00452+00473+00470-00166+09929+004790810005544+ 81CBOVIX VIX OOPP 20190619 001000000001-00001+00000+00001+00008-00001-00001+00001+00026- 82CBOVIX VIX OOPP 20190619 001000000011-00001+00001+00072-00050-00000+00298-00100-005556330000011+ 81CBOVIX VIX OOPC 20190619 001050000007-00005-00179-00179-00160+00166+00352-00352-00311+ 82CBOVIX VIX OOPC 20190619 001050000328+00525-00525-00428+00450+00470-00152+09881+004790810005057+ 81CBOVIX VIX OOPP 20190619 001050000002-00001+00001+00002+00012-00002-00002+00002+00038- 82CBOVIX VIX OOPP 20190619 001050000019-00002+00002+00096-00074-00001+00313-00188-005557840000023+ 81CBOVIX VIX OOPC 20190619 001100000007-00004-00178-00177-00156+00166+00350-00350-00298+ 82CBOVIX VIX OOPC 20190619 001100000319+00523-00523-00400+00421+00469-00137+09793+004790810004578+ 81CBOVIX VIX OOPP 20190619 001100000003-00003+00002+00004+00018-00004-00003+00004+00052- 82CBOVIX VIX OOPP 20190619 001100000031-00004+00004+00124-00102-00001+00327-00325-005559520000043+ 81CBOVIX VIX OOPC 20190619 001150000009-00002-00176-00174-00147+00162+00348-00347-00277+ 82CBOVIX VIX OOPC 20190619 001150000301+00520-00520-00364+00384+00468-00123+09566+005103110004111+ 81CBOVIX VIX OOPP 20190619 001150000005-00004+00003+00007+00025-00008-00006+00007+00070- 82CBOVIX VIX OOPP 20190619 001150000045-00007+00007+00155-00134-00002+00341-00524-005561420000074+ 81CBOVIX VIX OOPC 20190619 001200000010-00001-00175-00171-00139+00159+00345-00344-00258+ 82CBOVIX VIX OOPC 20190619 001200000284+00518-00517-00331+00348+00467-00109+09371+004954200003640+ 81CBOVIX VIX OOPP 20190619 001200000006-00005+00004+00009+00032-00011-00008+00010+00087- 82CBOVIX VIX OOPP 20190619 001200000061-00010+00010+00186-00168-00003+00356-00711-005302540000101+ 81CBOVIX VIX OOPC 20190619 001250000013-00003+00171-00163-00126+00150+00337-00334-00232+ 82CBOVIX VIX OOPC 20190619 001250000258+00508-00507-00295+00311+00464-00097+08854+005476930003245+ 81CBOVIX VIX OOPP 20190619 001250000008-00008+00009+00017+00044-00019-00016+00020+00111- 82CBOVIX VIX OOPP 20190619 001250000085-00019+00020+00220-00204-00006+00367-01192-005705120000205+ 81CBOVIX VIX OOPC 20190619 001300000015-00005+00166-00154-00114+00141+00329-00323-00209+ 82CBOVIX VIX OOPC 20190619 001300000234+00498-00495-00263+00276+00460-00086+08347+005712520002868+ 81CBOVIX VIX OOPP 20190619 001300000010-00011+00013+00026+00055-00028-00024+00031+00134- 82CBOVIX VIX OOPP 20190619 001300000108-00029+00032+00252-00238-00010+00379-01678-005891370000326+ 81CBOVIX VIX OOPC 20190619 001350000017-00008+00159-00142-00102+00131+00316-00306-00187+ 82CBOVIX VIX OOPC 20190619 001350000211+00482-00476-00235+00247+00454-00077+07725+006180970002569+ 81CBOVIX VIX OOPP 20190619 001350000012-00013+00020+00037+00067-00038-00037+00047+00155- 82CBOVIX VIX OOPP 20190619 001350000131-00045+00051+00279-00266-00016+00388-02279-006328580000526+ 81CBOVIX VIX OOPC 20190619 001400000018-00010+00152-00130-00091+00121+00303-00289-00167+ 82CBOVIX VIX OOPC 20190619 001400000190+00464-00456-00210+00221+00448-00069+07142+006523350002298+ 81CBOVIX VIX OOPP 20190619 001400000013-00015+00027+00049+00077-00048-00050+00064+00174- 82CBOVIX VIX OOPP 20190619 001400000151-00062+00071+00304-00292-00023+00396-02848-006654410000752+ 81CBOVIX VIX OOPC 20190619 001450000019-00012+00145-00119-00082+00111+00290-00271-00150+ 82CBOVIX VIX OOPC 20190619 001450000172+00447-00435-00187+00198+00440-00061+06590+006777070002048+ 81CBOVIX VIX OOPP 20190619 001450000014-00017+00034+00060+00087-00057-00063+00082+00191- 82CBOVIX VIX OOPP 20190619 001450000169-00080+00092+00326-00316-00030+00403-03388-006898490001002+ 81CBOVIX VIX OOPC 20190619 001500000019-00013+00137-00108-00073+00102+00275-00252-00135+ 82CBOVIX VIX OOPC 20190619 001500000156+00427-00411-00169+00178+00431-00055+06064+007105670001849+ 81CBOVIX VIX OOPP 20190619 001500000014-00018+00041+00070+00095-00066-00077+00100+00206- 82CBOVIX VIX OOPP 20190619 001500000185-00099+00116+00345-00335-00039+00409-03905-007221380001301+ 81CBOVIX VIX OOPC 20190619 001600000019-00014+00123-00089-00059+00087+00248-00218-00110+ 82CBOVIX VIX OOPC 20190619 001600000128+00389-00364-00137+00145+00412-00045+05132+007588670001501+ 81CBOVIX VIX OOPP 20190619 001600000014-00019+00055+00089+00109-00081-00104+00134+00230- 82CBOVIX VIX OOPP 20190619 001600000213-00137+00161+00376-00368-00058+00420-04822-007700140001949+ 81CBOVIX VIX OOPC 20190619 001700000019-00014+00110-00073-00048+00074+00222-00187-00091+ 82CBOVIX VIX OOPC 20190619 001700000107+00351-00320-00114+00121+00391-00038+04369+008112870001252+ 81CBOVIX VIX OOPP 20190619 001700000014-00019+00068+00105+00120-00094-00130+00165+00249- 82CBOVIX VIX OOPP 20190619 001700000233-00174+00205+00399-00392-00079+00427-05574-008225520002698+ 81CBOVIX VIX OOPC 20190619 001800000018-00014+00098-00061-00040+00064+00199-00161-00078+ 82CBOVIX VIX OOPC 20190619 001800000092+00317-00281-00097+00103+00368-00032+03767+008653260001074+ 81CBOVIX VIX OOPP 20190619 001800000013-00019+00080+00117+00127-00104-00152+00191+00263- 82CBOVIX VIX OOPP 20190619 001800000248-00207+00244+00416-00409-00102+00432-06168-008769930003516+ 81CBOVIX VIX OOPC 20190619 001900000017-00013+00088-00051-00034+00055+00178-00138-00066+ 82CBOVIX VIX OOPC 20190619 001900000078+00287-00246-00082+00087+00346-00027+03240+009006110000906+ 81CBOVIX VIX OOPP 20190619 001900000012-00018+00090+00127+00134-00112-00172+00213+00275- 82CBOVIX VIX OOPP 20190619 001900000262-00238+00278+00431-00426-00124+00438-06689-009129140004344+ 81CBOVIX VIX OOPC 20190619 002000000016-00013+00079-00043-00029+00049+00161-00120-00057+ 82CBOVIX VIX OOPC 20190619 002000000068+00260-00217-00072+00076+00324-00024+02841+009448930000793+ 81CBOVIX VIX OOPP 20190619 002000000011-00018+00098+00134+00139-00119-00189+00230+00283- 82CBOVIX VIX OOPP 20190619 002000000272-00264+00306+00442-00437-00145+00441-07084-009579190005228+ 81CBOVIX VIX OOPC 20190619 002100000015-00012+00072-00037-00025+00043+00146-00105-00050+ 82CBOVIX VIX OOPC 20190619 002100000060+00236-00192-00062+00067+00304-00021+02498+009814750000694+ 81CBOVIX VIX OOPP 20190619 002100000010-00017+00106+00141+00143-00125-00205+00245+00291- 82CBOVIX VIX OOPP 20190619 002100000280-00287+00331+00451-00446-00166+00444-07423-009953500006126+ 81CBOVIX VIX OOPC 20190619 002200000014-00011+00066-00032-00022+00039+00133-00093-00044+ 82CBOVIX VIX OOPC 20190619 002200000053+00216-00172-00056+00060+00284-00019+02237+010229340000624+ 81CBOVIX VIX OOPP 20190619 002200000009-00016+00112+00145+00146-00129-00217+00257+00296- 82CBOVIX VIX OOPP 20190619 002200000287-00307+00351+00457-00453-00185+00446-07683-010376540007053+ 81CBOVIX VIX OOPC 20190619 002300000013-00010+00060-00028-00019+00035+00121-00082-00039+ 82CBOVIX VIX OOPC 20190619 002300000048+00198-00154-00050+00053+00266-00017+01995+010544250000555+ 81CBOVIX VIX OOPP 20190619 002300000008-00016+00118+00150+00149-00133-00229+00268+00301- 82CBOVIX VIX OOPP 20190619 002300000292-00325+00369+00463-00460-00203+00448-07922-010701360007981+ 81CBOVIX VIX OOPC 20190619 002400000012-00010+00055-00024-00017+00031+00111-00073-00035+ 82CBOVIX VIX OOPC 20190619 002400000043+00182-00138-00044+00048+00249-00015+01791+010845630000497+ 81CBOVIX VIX OOPP 20190619 002400000008-00015+00122+00153+00151-00136-00239+00277+00305- 82CBOVIX VIX OOPP 20190619 002400000297-00341+00385+00469-00465-00219+00450-08124-011013170008920+ 81CBOVIX VIX OOPC 20190619 002500000012-00009+00051-00022-00015+00029+00103-00066-00032+ 82CBOVIX VIX OOPC 20190619 002500000039+00169-00125-00041+00044+00234-00014+01638+011197820000458+ 81CBOVIX VIX OOPP 20190619 002500000007-00014+00126+00156+00152-00139-00247+00284+00308- 82CBOVIX VIX OOPP 20190619 002500000301-00354+00397+00472-00469-00234+00451-08276-011374900009877+ 81CBOVIX VIX OOPC 20190619 002600000011-00009+00047-00019-00014+00026+00095-00060-00029+ 82CBOVIX VIX OOPC 20190619 002600000036+00156-00114-00037+00040+00220-00013+01494+011488950000418+ 81CBOVIX VIX OOPP 20190619 002600000006-00014+00130+00158+00154-00141-00254+00290+00311- 82CBOVIX VIX OOPP 20190619 002600000304-00366+00408+00476-00473-00248+00452-08418-011676710010835+ 81CBOVIX VIX OOPC 20190619 002700000010-00008+00043-00017-00012+00024+00088-00054-00026+ 82CBOVIX VIX OOPC 20190619 002700000032+00144-00103-00034+00036+00206-00011+01357+011721600000379+ 81CBOVIX VIX OOPP 20190619 002700000006-00013+00134+00160+00155-00143-00262+00296+00314- 82CBOVIX VIX OOPP 20190619 002700000307-00377+00419+00480-00477-00262+00453-08554-011921520011792+ 81CBOVIX VIX OOPC 20190619 002800000010-00008+00040-00015-00011+00022+00081-00049-00024+ 82CBOVIX VIX OOPC 20190619 002800000030+00134-00094-00031+00033+00194-00010+01239+011947900000345+ 81CBOVIX VIX OOPP 20190619 002800000005-00013+00137+00162+00157-00145-00268+00301+00317- 82CBOVIX VIX OOPP 20190619 002800000310-00388+00428+00483-00480-00274+00454-08671-012160330012755+ 81CBOVIX VIX OOPC 20190619 002900000009-00007+00038-00014-00010+00020+00076-00045-00022+ 82CBOVIX VIX OOPC 20190619 002900000028+00126-00087-00028+00031+00183-00010+01151+012226190000323+ 81CBOVIX VIX OOPP 20190619 002900000005-00012+00139+00163+00158-00147-00273+00305+00318- 82CBOVIX VIX OOPP 20190619 002900000312-00396+00435+00485-00482-00284+00455-08758-012449420013729+ 81CBOVIX VIX OOPC 20190619 003000000009-00007+00035-00013-00009+00019+00071-00041-00020+ 82CBOVIX VIX OOPC 20190619 003000000026+00118-00080-00026+00029+00173-00009+01068+012466940000300+ 81CBOVIX VIX OOPP 20190619 003000000004-00012+00142+00165+00158-00148-00278+00308+00320- 82CBOVIX VIX OOPP 20190619 003000000314-00404+00441+00487-00484-00294+00456-08840-012702000014704+ 81CBOVIX VIX OOPC 20190619 003250000008-00006+00030-00010-00008+00016+00061-00034-00017+ 82CBOVIX VIX OOPC 20190619 003250000021+00101-00066-00022+00024+00150-00008+00889+012987780000251+ 81CBOVIX VIX OOPP 20190619 003250000003-00011+00147+00167+00160-00151-00288+00316+00323- 82CBOVIX VIX OOPP 20190619 003250000319-00420+00455+00491-00489-00316+00457-09017-013254950017146+ 81CBOVIX VIX OOPC 20190619 003500000007-00005+00027-00009-00006+00014+00054-00029-00015+ 82CBOVIX VIX OOPC 20190619 003500000019+00089-00057-00019+00021+00134-00007+00782+013597780000224+ 81CBOVIX VIX OOPP 20190619 003500000002-00011+00150+00169+00161-00153-00295+00320+00325- 82CBOVIX VIX OOPP 20190619 003500000321-00432+00464+00494-00492-00333+00458-09125-013890730019612+ 81CBOVIX VIX OOPC 20190619 003750000006-00005+00024-00007-00006+00012+00048-00025-00013+ 82CBOVIX VIX OOPC 20190619 003750000017+00079-00050-00017+00019+00119-00006+00684+014084530000198+ 81CBOVIX VIX OOPP 20190619 003750000002-00010+00153+00170+00162-00155-00301+00324+00327- 82CBOVIX VIX OOPP 20190619 003750000323-00442+00472+00496-00494-00347+00459-09222-014407180022077+ 81CBOVIX VIX OOPC 20190619 004000000006-00004+00021-00006-00005+00011+00042-00022-00011+ 82CBOVIX VIX OOPC 20190619 004000000015+00070-00043-00015+00016+00106-00005+00595+014467200000172+ 81CBOVIX VIX OOPP 20190619 004000000001-00010+00156+00171+00163-00156-00306+00328+00329- 82CBOVIX VIX OOPP 20190619 004000000325-00451+00479+00498-00497-00360+00460-09311-014824510024544+ 81CBOVIX VIX OOPC 20190619 004250000005-00004+00019-00005-00004+00009+00037-00018-00010+ 82CBOVIX VIX OOPC 20190619 004250000012+00061-00037-00013+00014+00094-00004+00512+014753620000148+ 81CBOVIX VIX OOPP 20190619 004250000001-00009+00158+00172+00164-00158-00311+00331+00331- 82CBOVIX VIX OOPP 20190619 004250000327-00459+00485+00500-00499-00371+00460-09392-015152410027011+ 81CBOVIX VIX OOPC 20190619 004500000005-00003+00016-00004-00003+00008+00033-00016-00008+ 82CBOVIX VIX OOPC 20190619 004500000011+00055-00032-00011+00012+00085-00004+00446+015028070000128+ 81CBOVIX VIX OOPP 20190619 004500000000-00009+00160+00173+00164-00159-00315+00334+00332- 82CBOVIX VIX OOPP 20190619 004500000329-00465+00489+00502-00501-00380+00461-09458-015469610029483+ 81CBOVIX VIX OOPC 20190619 004750000004-00003+00015-00004-00003+00007+00030-00014-00007+ 82CBOVIX VIX OOPC 20190619 004750000010+00050-00028-00010+00011+00077-00003+00402+015366990000116+ 81CBOVIX VIX OOPP 20190619 004750000000+00009+00161+00174+00165-00160-00318+00335+00333- 82CBOVIX VIX OOPP 20190619 004750000330-00470+00493+00503-00502-00388+00461-09501-015843670031963+ 81CBOVIX VIX OOPC 20190619 005000000004-00003+00014-00003-00003+00007+00027-00012-00007+ 82CBOVIX VIX OOPC 20190619 005000000009+00045-00025-00009+00010+00070-00003+00360+015644970000104+ 81CBOVIX VIX OOPP 20190619 005000000001+00008+00163+00174+00165-00160-00321+00337+00334- 82CBOVIX VIX OOPP 20190619 005000000331-00475+00496+00504-00503-00394+00462-09543-016161880034443+ 81CBOVIX VIX OOPC 20190619 005500000003-00002+00011-00002-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20190619 005500000007+00037-00020-00007+00008+00058-00002+00285+016055570000082+ 81CBOVIX VIX OOPP 20190619 005500000001+00008+00165+00175+00166-00162-00326+00340+00335- 82CBOVIX VIX OOPP 20190619 005500000333-00483+00501+00506-00505-00406+00462-09617-016670030039405+ 81CBOVIX VIX OOPC 20190619 006000000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20190619 006000000006+00032-00017-00006+00007+00051-00002+00252+016681040000074+ 81CBOVIX VIX OOPP 20190619 006000000001+00008+00166+00176+00166-00162-00328+00341+00336- 82CBOVIX VIX OOPP 20190619 006000000334-00487+00504+00507-00506-00413+00463-09650-017352530044381+ 81CBOVIX VIX OOPC 20190619 006500000003-00002+00009-00002-00002+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20190619 006500000006+00029-00015-00006+00006+00045-00002+00223+017195390000066+ 81CBOVIX VIX OOPP 20190619 006500000002+00007+00168+00176+00166-00163-00331+00342+00336- 82CBOVIX VIX OOPP 20190619 006500000334-00491+00506+00508-00507-00419+00463-09680-017931290049357+ 81CBOVIX VIX OOPC 20190619 007000000002-00002+00008-00002-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20190619 007000000005+00025-00013-00005+00005+00039-00002+00195+017608100000058+ 81CBOVIX VIX OOPP 20190619 007000000002+00007+00169+00176+00167-00163-00333+00343+00337- 82CBOVIX VIX OOPP 20190619 007000000335-00494+00508+00508-00507-00424+00463-09708-018418780054333+ 81CBOVIX VIX OOPC 20190619 007500000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20190619 007500000004+00020-00010-00004+00004+00032-00001+00148+017608800000043+ 81CBOVIX VIX OOPP 20190619 007500000002+00007+00170+00177+00167-00164-00335+00345+00338- 82CBOVIX VIX OOPP 20190619 007500000336-00498+00511+00509-00509-00430+00463-09753-018588650059302+ 81CBOVIX VIX OOPC 20190619 008000000002-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20190619 008000000003+00016-00008-00003+00003+00027-00001+00114+017609420000032+ 81CBOVIX VIX OOPP 20190619 008000000003+00007+00171+00177+00167-00165-00338+00346+00338- 82CBOVIX VIX OOPP 20190619 008000000337-00502+00513+00510-00510-00435+00464-09786-018779420064275+ 81CBOVIX VIX OOPC 20190619 008500000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20190619 008500000002+00013-00006-00002+00002+00022-00001+00088+017609960000024+ 81CBOVIX VIX OOPP 20190619 008500000003+00006+00172+00177+00167-00165-00339+00347+00339- 82CBOVIX VIX OOPP 20190619 008500000338-00505+00515+00511-00510-00439+00464-09810-018989550069251+ 81CBOVIX VIX OOPC 20190717 001000000010-00007-00182-00181-00157+00165+00354-00354-00315+ 82CBOVIX VIX OOPC 20190717 001000000331+00527-00527-00453+00478+00470-00186+09847+004826710006206+ 81CBOVIX VIX OOPP 20190717 001000000002-00001+00000+00001+00008-00000-00001+00001+00024- 82CBOVIX VIX OOPP 20190717 001000000008-00001+00001+00060-00035-00000+00279-00109-004900330000015+ 81CBOVIX VIX OOPC 20190717 001100000013-00005-00181-00177-00148+00163+00352-00351-00292+ 82CBOVIX VIX OOPC 20190717 001100000317+00524-00524-00409+00438+00469-00157+09642+004871270005244+ 81CBOVIX VIX OOPP 20190717 001100000004-00003+00001+00004+00017-00002-00003+00005+00046- 82CBOVIX VIX OOPP 20190717 001100000021-00004+00005+00103-00074-00001+00308-00312-004900450000048+ 81CBOVIX VIX OOPC 20190717 001200000016-00002-00178-00171-00134+00158+00347-00343-00262+ 82CBOVIX VIX OOPC 20190717 001200000294+00518-00516-00356+00385+00467-00130+09247+004885620004325+ 81CBOVIX VIX OOPP 20190717 001200000008-00007+00004+00011+00031-00007-00009+00012+00077- 82CBOVIX VIX OOPP 20190717 001200000045-00011+00012+00156-00127-00004+00336-00705-004900600000123+ 81CBOVIX VIX OOPC 20190717 001300000020-00004+00172-00157-00114+00147+00334-00325-00223+ 82CBOVIX VIX OOPC 20190717 001300000258+00502-00497-00298+00323+00461-00106+08493+005232530003530+ 81CBOVIX VIX OOPP 20190717 001300000012-00013+00010+00025+00051-00018-00021+00030+00115- 82CBOVIX VIX OOPP 20190717 001300000081-00027+00032+00214-00188-00010+00360-01457-005241300000323+ 81CBOVIX VIX OOPC 20190717 001400000024-00010+00162-00137-00095+00133+00315-00297-00186+ 82CBOVIX VIX OOPC 20190717 001400000220+00476-00465-00246+00268+00450-00087+07551+005658000002886+ 81CBOVIX VIX OOPP 20190717 001400000015-00019+00019+00045+00070-00032-00040+00058+00152- 82CBOVIX VIX OOPP 20190717 001400000118-00052+00064+00266-00244-00020+00379-02398-005664400000674+ 81CBOVIX VIX OOPC 20190717 001500000026-00014+00151-00116-00078+00117+00292-00265-00155+ 82CBOVIX VIX OOPC 20190717 001500000186+00445-00425-00204+00223+00436-00072+06601+006094480002384+ 81CBOVIX VIX OOPP 20190717 001500000017-00023+00031+00066+00087-00048-00063+00091+00183- 82CBOVIX VIX OOPP 20190717 001500000152-00083+00104+00308-00289-00035+00394-03347-006099900001166+ 81CBOVIX VIX OOPC 20190717 001600000026-00017+00139-00097-00064+00103+00268-00232-00130+ 82CBOVIX VIX OOPC 20190717 001600000159+00411-00381-00172+00188+00418-00060+05746+006569370002011+ 81CBOVIX VIX OOPP 20190717 001600000018-00025+00043+00085+00101-00062-00087+00124+00208- 82CBOVIX VIX OOPP 20190717 001600000179-00117+00147+00340-00323-00053+00405-04201-006574380001789+ 81CBOVIX VIX OOPC 20190717 001700000026-00018+00127-00081-00053+00090+00245-00202-00110+ 82CBOVIX VIX OOPC 20190717 001700000136+00379-00340-00144+00159+00398-00051+05001+006892860001689+ 81CBOVIX VIX OOPP 20190717 001700000018-00026+00055+00101+00112-00075-00110+00153+00229- 82CBOVIX VIX OOPP 20190717 001700000202-00150+00188+00367-00353-00072+00415-04945-006897730002461+ 81CBOVIX VIX OOPC 20190717 001800000026-00018+00116-00068-00045+00080+00224-00176-00094+ 82CBOVIX VIX OOPC 20190717 001800000118+00348-00302-00125+00138+00378-00044+04391+007314120001466+ 81CBOVIX VIX OOPP 20190717 001800000017-00026+00066+00114+00120-00085-00131+00179+00244- 82CBOVIX VIX OOPP 20190717 001800000220-00181+00226+00387-00374-00093+00421-05555-007319010003234+ 81CBOVIX VIX OOPC 20190717 001900000025-00018+00106-00057-00038+00071+00205-00154-00081+ 82CBOVIX VIX OOPC 20190717 001900000103+00319-00269-00108+00119+00357-00038+03864+007631550001269+ 81CBOVIX VIX OOPP 20190717 001900000016-00026+00076+00124+00127-00094-00150+00201+00257- 82CBOVIX VIX OOPP 20190717 001900000235-00209+00260+00404-00392-00114+00427-06082-007636550004031+ 81CBOVIX VIX OOPC 20190717 002000000024-00017+00097-00049-00032+00063+00188-00135-00071+ 82CBOVIX VIX OOPC 20190717 002000000091+00293-00239-00094+00104+00337-00033+03419+007927750001109+ 81CBOVIX VIX OOPP 20190717 002000000015-00026+00085+00133+00133-00102-00167+00220+00267- 82CBOVIX VIX OOPP 20190717 002000000248-00235+00289+00417-00407-00134+00432-06527-007932900004865+ 81CBOVIX VIX OOPC 20190717 002100000022-00016+00089-00042-00028+00056+00172-00119-00062+ 82CBOVIX VIX OOPC 20190717 002100000080+00270-00214-00082+00092+00317-00029+03037+008191500000973+ 81CBOVIX VIX OOPP 20190717 002100000014-00025+00093+00140+00137-00109-00183+00236+00276- 82CBOVIX VIX OOPP 20190717 002100000258-00259+00315+00429-00420-00153+00436-06908-008196870005725+ 81CBOVIX VIX OOPC 20190717 002200000021-00016+00082-00036-00024+00051+00159-00105-00055+ 82CBOVIX VIX OOPC 20190717 002200000072+00249-00192-00074+00082+00298-00026+02732+008490910000874+ 81CBOVIX VIX OOPP 20190717 002200000013-00024+00099+00146+00141-00114-00196+00250+00283- 82CBOVIX VIX OOPP 20190717 002200000266-00279+00337+00438-00429-00172+00439-07213-008496500006620+ 81CBOVIX VIX OOPC 20190717 002300000020-00015+00076-00032-00021+00046+00147-00094-00050+ 82CBOVIX VIX OOPC 20190717 002300000065+00231-00173-00067+00074+00281-00024+02476+008779650000792+ 81CBOVIX VIX OOPP 20190717 002300000012-00023+00105+00150+00144-00118-00208+00261+00289- 82CBOVIX VIX OOPP 20190717 002300000273-00297+00355+00445-00437-00190+00442-07469-008785480007533+ 81CBOVIX VIX OOPC 20190717 002400000019-00014+00071-00028-00019+00042+00136-00084-00044+ 82CBOVIX VIX OOPC 20190717 002400000059+00214-00156-00060+00067+00264-00021+02241+009009060000713+ 81CBOVIX VIX OOPP 20190717 002400000011-00023+00111+00154+00146-00123-00219+00271+00294- 82CBOVIX VIX OOPP 20190717 002400000279-00314+00372+00452-00444-00206+00444-07704-009015160008449+ 81CBOVIX VIX OOPC 20190717 002500000018-00013+00066-00024-00017+00039+00126-00076-00040+ 82CBOVIX VIX OOPC 20190717 002500000054+00200-00142-00055+00061+00249-00020+02052+009267130000654+ 81CBOVIX VIX OOPP 20190717 002500000010-00022+00116+00157+00148-00126-00229+00279+00298- 82CBOVIX VIX OOPP 20190717 002500000284-00328+00386+00457-00450-00221+00446-07892-009273500009385+ 81CBOVIX VIX OOPC 20190717 002600000017-00013+00061-00022-00015+00036+00118-00069-00037+ 82CBOVIX VIX OOPC 20190717 002600000049+00186-00130-00050+00056+00235-00018+01879+009483580000597+ 81CBOVIX VIX OOPP 20190717 002600000009-00021+00120+00160+00150-00129-00237+00286+00301- 82CBOVIX VIX OOPP 20190717 002600000289-00342+00399+00462-00455-00235+00448-08066-009490230010323+ 81CBOVIX VIX OOPC 20190717 002700000016-00012+00057-00019-00014+00033+00110-00063-00034+ 82CBOVIX VIX OOPC 20190717 002700000045+00175-00119-00046+00052+00222-00017+01730+009699030000550+ 81CBOVIX VIX OOPP 20190717 002700000008-00021+00124+00162+00151-00132-00245+00292+00304- 82CBOVIX VIX OOPP 20190717 002700000293-00354+00409+00466-00460-00248+00449-08214-009705960011270+ 81CBOVIX VIX OOPC 20190717 002800000016-00011+00054-00017-00012+00030+00103-00057-00031+ 82CBOVIX VIX OOPC 20190717 002800000042+00163-00109-00042+00047+00210-00015+01588+009871170000503+ 81CBOVIX VIX OOPP 20190717 002800000007-00020+00128+00165+00153-00134-00252+00298+00307- 82CBOVIX VIX OOPP 20190717 002800000297-00365+00420+00470-00464-00261+00450-08356-009878430012218+ 81CBOVIX VIX OOPC 20190717 002900000015-00011+00051-00016-00011+00029+00097-00053-00029+ 82CBOVIX VIX OOPC 20190717 002900000039+00154-00101-00039+00044+00199-00014+01490+010116030000475+ 81CBOVIX VIX OOPP 20190717 002900000007-00019+00131+00166+00154-00136-00258+00302+00309- 82CBOVIX VIX OOPP 20190717 002900000299-00374+00427+00472-00467-00271+00451-08455-010123540013185+ 81CBOVIX VIX OOPC 20190717 003000000014-00010+00048-00014-00010+00027+00092-00049-00027+ 82CBOVIX VIX OOPC 20190717 003000000037+00146-00094-00037+00042+00189-00013+01397+010331400000447+ 81CBOVIX VIX OOPP 20190717 003000000006-00019+00133+00167+00155-00138-00263+00306+00311- 82CBOVIX VIX OOPP 20190717 003000000301-00382+00434+00475-00470-00281+00452-08548-010339170014152+ 81CBOVIX VIX OOPC 20190717 003250000013-00009+00042-00011-00008+00023+00080-00040-00022+ 82CBOVIX VIX OOPC 20190717 003250000031+00127-00079-00031+00035+00166-00011+01179+010749360000378+ 81CBOVIX VIX OOPP 20190717 003250000004-00018+00140+00170+00157-00142-00275+00315+00316- 82CBOVIX VIX OOPP 20190717 003250000307-00401+00450+00481-00476-00304+00454-08765-010757890016569+ 81CBOVIX VIX OOPC 20190717 003500000012-00008+00037-00009-00007+00020+00070-00034-00019+ 82CBOVIX VIX OOPC 20190717 003500000027+00112-00067-00027+00030+00148-00010+01016+011146020000326+ 81CBOVIX VIX OOPP 20190717 003500000003-00017+00145+00172+00158-00145-00285+00321+00319- 82CBOVIX VIX OOPP 20190717 003500000311-00416+00462+00485-00481-00323+00456-08928-011155280019005+ 81CBOVIX VIX OOPC 20190717 003750000011-00008+00034-00008-00006+00018+00064-00030-00017+ 82CBOVIX VIX OOPC 20190717 003750000024+00101-00059-00024+00028+00133-00009+00912+011601970000297+ 81CBOVIX VIX OOPP 20190717 003750000002-00016+00148+00174+00159-00147-00291+00325+00321- 82CBOVIX VIX OOPP 20190717 003750000314-00427+00469+00487-00484-00337+00457-09032-011611750021463+ 81CBOVIX VIX OOPC 20190717 004000000010-00007+00031-00007-00005+00016+00058-00026-00015+ 82CBOVIX VIX OOPC 20190717 004000000022+00092-00052-00021+00025+00121-00008+00816+011974100000268+ 81CBOVIX VIX OOPP 20190717 004000000001-00016+00151+00175+00160-00149-00297+00329+00323- 82CBOVIX VIX OOPP 20190717 004000000316-00437+00476+00490-00487-00350+00457-09128-011984450023921+ 81CBOVIX VIX OOPC 20190717 004250000009-00006+00028-00006-00004+00015+00052-00023-00014+ 82CBOVIX VIX OOPC 20190717 004250000020+00083-00046-00019+00022+00110-00007+00726+012268910000239+ 81CBOVIX VIX OOPP 20190717 004250000001-00015+00154+00176+00160-00150-00303+00332+00325- 82CBOVIX VIX OOPP 20190717 004250000319-00445+00483+00492-00489-00361+00458-09218-012279920026379+ 81CBOVIX VIX OOPC 20190717 004500000008-00006+00025-00005-00004+00013+00047-00020-00012+ 82CBOVIX VIX OOPC 20190717 004500000017+00075-00040-00017+00020+00100-00006+00647+012522110000213+ 81CBOVIX VIX OOPP 20190717 004500000000+00014+00157+00177+00161-00152-00308+00335+00326- 82CBOVIX VIX OOPP 20190717 004500000321-00453+00488+00495-00492-00371+00459-09298-012533830028839+ 81CBOVIX VIX OOPC 20190717 004750000008-00005+00023-00004-00003+00012+00042-00017-00010+ 82CBOVIX VIX OOPC 20190717 004750000015+00068-00035-00015+00017+00090-00006+00571+012708030000187+ 81CBOVIX VIX OOPP 20190717 004750000001+00014+00159+00178+00162-00153-00313+00338+00328- 82CBOVIX VIX OOPP 20190717 004750000323-00461+00493+00497-00494-00380+00460-09374-012720600031300+ 81CBOVIX VIX OOPC 20190717 005000000007-00005+00021-00004-00003+00011+00039-00016-00009+ 82CBOVIX VIX OOPC 20190717 005000000014+00062-00032-00013+00016+00083-00005+00517+012940780000169+ 81CBOVIX VIX OOPP 20190717 005000000001+00013+00161+00178+00162-00154-00316+00339+00329- 82CBOVIX VIX OOPP 20190717 005000000324-00466+00497+00498-00496-00388+00460-09427-012953990033770+ 81CBOVIX VIX OOPC 20190717 005500000006-00004+00017-00003-00002+00008+00032-00012-00007+ 82CBOVIX VIX OOPC 20190717 005500000011+00051-00025-00011+00013+00069-00004+00415+013260660000135+ 81CBOVIX VIX OOPP 20190717 005500000002+00013+00164+00179+00163-00156-00323+00343+00331- 82CBOVIX VIX OOPP 20190717 005500000327-00477+00503+00501-00499-00401+00461-09530-013275490038709+ 81CBOVIX VIX OOPC 20190717 006000000005-00004+00015-00002-00002+00007+00028-00010-00006+ 82CBOVIX VIX OOPC 20190717 006000000010+00045-00021-00009+00011+00060-00003+00356+013666470000116+ 81CBOVIX VIX OOPP 20190717 006000000003+00012+00167+00180+00163-00158-00327+00345+00332- 82CBOVIX VIX OOPP 20190717 006000000329-00484+00507+00502-00501-00410+00462-09589-013682240043665+ 81CBOVIX VIX OOPC 20190717 006500000005-00003+00013-00002-00001+00006+00024-00008-00005+ 82CBOVIX VIX OOPC 20190717 006500000008+00039-00018-00008+00009+00052-00003+00300+013953700000098+ 81CBOVIX VIX OOPP 20190717 006500000004+00012+00169+00180+00164-00159-00331+00347+00333- 82CBOVIX VIX OOPP 20190717 006500000330-00490+00511+00504-00502-00418+00463-09645-013970670048620+ 81CBOVIX VIX OOPC 20190717 007000000004-00003+00011-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20190717 007000000007+00033-00014-00006+00007+00044-00002+00246+014120100000079+ 81CBOVIX VIX OOPP 20190717 007000000004+00011+00171+00181+00164-00160-00335+00348+00334- 82CBOVIX VIX OOPP 20190717 007000000332-00496+00514+00505-00504-00426+00463-09699-014138720053575+ 81CBOVIX VIX OOPC 20190717 007500000004-00002+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20190717 007500000006+00030-00013-00006+00007+00040-00002+00225+014494850000073+ 81CBOVIX VIX OOPP 20190717 007500000005+00011+00172+00181+00164-00160-00336+00349+00334- 82CBOVIX VIX OOPP 20190717 007500000332-00498+00515+00506-00505-00430+00463-09720-014513390058543+ 81CBOVIX VIX OOPC 20190717 008000000004-00002+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20190717 008000000006+00029-00012-00006+00007+00038-00002+00220+014970660000073+ 81CBOVIX VIX OOPP 20190717 008000000005+00011+00172+00181+00164-00160-00337+00349+00334- 82CBOVIX VIX OOPP 20190717 008000000332-00500+00516+00506-00505-00432+00463-09726-014988060063517+ 81CBOVIX VIX OOPC 20190821 001000000016-00014-00125-00124-00092+00096+00234-00234-00197+ 82CBOVIX VIX OOPC 20190821 001000000205+00344-00344-00299+00313+00301-00195+09863+003817410006516+ 81CBOVIX VIX OOPP 20190821 001000000003-00001+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20190821 001000000001-00001+00002+00022-00005-00001+00098-00115-004277750000017+ 81CBOVIX VIX OOPC 20190821 001100000017-00011-00124-00120-00088+00098+00232-00230-00188+ 82CBOVIX VIX OOPC 20190821 001100000205+00341-00340-00282+00308+00300-00167+09727+003817410005559+ 81CBOVIX VIX OOPP 20190821 001100000005-00004+00001-00005+00012-00002+00001+00005+00024- 82CBOVIX VIX OOPP 20190821 001100000003-00003+00005+00041-00014-00002+00126-00310-004279400000051+ 81CBOVIX VIX OOPC 20190821 001200000021-00006-00124-00114-00077+00099+00229-00223-00169+ 82CBOVIX VIX OOPC 20190821 001200000199+00337-00333-00252+00289+00298-00139+09332+004063350004642+ 81CBOVIX VIX OOPP 20190821 001200000009-00008+00001-00011+00021-00002+00004+00012+00040- 82CBOVIX VIX OOPP 20190821 001200000010-00007+00012+00068-00031-00004+00153-00673-004281390000127+ 81CBOVIX VIX OOPC 20190821 001300000026-00002+00122-00101-00063+00098+00222-00207-00145+ 82CBOVIX VIX OOPC 20190821 001300000185+00326-00315-00216+00259+00292-00115+08606+004464240003848+ 81CBOVIX VIX OOPP 20190821 001300000014-00015+00001+00023+00035-00001+00011+00028+00063- 82CBOVIX VIX OOPP 20190821 001300000023-00018+00030+00102-00060-00010+00177-01367-004589200000325+ 81CBOVIX VIX OOPC 20190821 001400000030-00009+00118-00084-00050+00094+00211-00184-00121+ 82CBOVIX VIX OOPC 20190821 001400000167+00309-00287-00182+00226+00282-00096+07712+004892290003205+ 81CBOVIX VIX OOPP 20190821 001400000018-00022+00005+00039+00048-00003-00022+00050+00086- 82CBOVIX VIX OOPP 20190821 001400000040-00034+00057+00135-00091-00020+00196-02236-004982960000675+ 81CBOVIX VIX OOPC 20190821 001500000033-00015+00112-00068-00039+00088+00198-00159-00101+ 82CBOVIX VIX OOPC 20190821 001500000148+00289-00256-00154+00196+00268-00081+06822+005287600002694+ 81CBOVIX VIX OOPP 20190821 001500000020-00028+00011+00055+00059-00010-00035+00075+00106- 82CBOVIX VIX OOPP 20190821 001500000059-00054+00088+00163-00121-00033+00212-03109-005364100001156+ 81CBOVIX VIX OOPC 20190821 001600000034-00018+00106-00055-00030+00081+00184-00136-00085+ 82CBOVIX VIX OOPC 20190821 001600000131+00269-00225-00130+00170+00254-00068+06011+005597150002272+ 81CBOVIX VIX OOPP 20190821 001600000021-00031+00017+00068+00067-00017-00049+00097+00122- 82CBOVIX VIX OOPP 20190821 001600000076-00074+00118+00187-00147-00048+00224-03908-005667480001725+ 81CBOVIX VIX OOPC 20190821 001700000034-00020+00099-00043-00023+00073+00171-00116-00071+ 82CBOVIX VIX OOPC 20190821 001700000116+00249-00196-00111+00148+00237-00058+05298+005937060001952+ 81CBOVIX VIX OOPP 20190821 001700000021-00033+00024+00079+00074-00023-00062+00117+00135- 82CBOVIX VIX OOPP 20190821 001700000091-00094+00147+00205-00168-00064+00234-04613-006005060002398+ 81CBOVIX VIX OOPC 20190821 001800000033-00021+00092-00034-00018+00067+00158-00099-00061+ 82CBOVIX VIX OOPC 20190821 001800000103+00229-00171-00096+00130+00221-00051+04686+006239780001692+ 81CBOVIX VIX OOPP 20190821 001800000021-00034+00031+00088+00079-00030-00075+00134+00146- 82CBOVIX VIX OOPP 20190821 001800000104-00113+00171+00221-00186-00080+00242-05218-006307600003131+ 81CBOVIX VIX OOPC 20190821 001900000032-00021+00086-00028-00014+00061+00146-00085-00052+ 82CBOVIX VIX OOPC 20190821 001900000092+00212-00150-00083+00115+00206-00045+04176+006554430001494+ 81CBOVIX VIX OOPP 20190821 001900000020-00034+00037+00095+00083-00036-00087+00148+00154- 82CBOVIX VIX OOPP 20190821 001900000114-00130+00192+00233-00201-00095+00248-05723-006623330003924+ 81CBOVIX VIX OOPC 20190821 002000000031-00021+00079-00022-00010+00055+00134-00073-00045+ 82CBOVIX VIX OOPC 20190821 002000000082+00195-00131-00072+00101+00191-00039+03706+006741110001296+ 81CBOVIX VIX OOPP 20190821 002000000018-00034+00043+00101+00087-00041-00098+00160+00162- 82CBOVIX VIX OOPP 20190821 002000000124-00147+00211+00244-00215-00109+00254-06189-006812120004718+ 81CBOVIX VIX OOPC 20190821 002100000030-00020+00074-00017-00008+00050+00124-00063-00039+ 82CBOVIX VIX OOPC 20190821 002100000073+00181-00116-00063+00090+00178-00034+03315+006957690001144+ 81CBOVIX VIX OOPP 20190821 002100000017-00033+00049+00105+00089-00046-00108+00169+00168- 82CBOVIX VIX OOPP 20190821 002100000133-00161+00227+00253-00226-00123+00258-06576-007031440005559+ 81CBOVIX VIX OOPC 20190821 002200000029-00020+00069-00014-00006+00047+00116-00055-00034+ 82CBOVIX VIX OOPC 20190821 002200000067+00168-00103-00057+00082+00166-00031+03016+007244760001043+ 81CBOVIX VIX OOPP 20190821 002200000016-00032+00053+00108+00091-00050-00116+00177+00172- 82CBOVIX VIX OOPP 20190821 002200000139-00174+00239+00259-00234-00135+00261-06873-007321360006451+ 81CBOVIX VIX OOPC 20190821 002300000027-00019+00065-00012-00004+00043+00108-00048-00031+ 82CBOVIX VIX OOPC 20190821 002300000061+00157-00092-00051+00074+00154-00028+02738+007462280000943+ 81CBOVIX VIX OOPP 20190821 002300000015-00032+00058+00111+00093-00054-00124+00184+00176- 82CBOVIX VIX OOPP 20190821 002300000145-00185+00250+00265-00241-00146+00264-07148-007542270007342+ 81CBOVIX VIX OOPC 20190821 002400000026-00018+00060-00009-00003+00039+00100-00042-00027+ 82CBOVIX VIX OOPC 20190821 002400000055+00145-00082-00046+00067+00144-00025+02477+007621860000844+ 81CBOVIX VIX OOPP 20190821 002400000013-00031+00062+00113+00094-00057-00132+00190+00180- 82CBOVIX VIX OOPP 20190821 002400000151-00196+00260+00271-00249-00157+00267-07407-007705870008236+ 81CBOVIX VIX OOPC 20190821 002500000025-00017+00057-00008-00002+00037+00094-00038-00024+ 82CBOVIX VIX OOPC 20190821 002500000051+00136-00074-00042+00062+00134-00023+02277+007834650000776+ 81CBOVIX VIX OOPP 20190821 002500000012-00030+00065+00115+00095-00060-00138+00194+00182- 82CBOVIX VIX OOPP 20190821 002500000155-00205+00268+00275-00254-00166+00269-07606-007922440009160+ 81CBOVIX VIX OOPC 20190821 002600000024-00016+00053-00006-00001+00034+00088-00034-00022+ 82CBOVIX VIX OOPC 20190821 002600000047+00127-00067-00038+00056+00125-00021+02087+008001680000708+ 81CBOVIX VIX OOPP 20190821 002600000011-00029+00069+00116+00096-00063-00144+00198+00185- 82CBOVIX VIX OOPP 20190821 002600000159-00214+00275+00279-00259-00175+00271-07794-008093780010084+ 81CBOVIX VIX OOPC 20190821 002700000022-00015+00050-00005-00001+00031+00082-00030-00019+ 82CBOVIX VIX OOPC 20190821 002700000043+00119-00060-00034+00052+00117-00019+01919+008160040000648+ 81CBOVIX VIX OOPP 20190821 002700000010-00029+00072+00118+00096-00065-00149+00202+00187- 82CBOVIX VIX OOPP 20190821 002700000163-00222+00281+00282-00264-00182+00273-07960-008256650011017+ 81CBOVIX VIX OOPC 20190821 002800000021-00015+00047-00004-00000+00029+00078-00027-00018+ 82CBOVIX VIX OOPC 20190821 002800000040+00113-00055-00032+00048+00110-00018+01783+008339660000603+ 81CBOVIX VIX OOPP 20190821 002800000009-00028+00075+00119+00097-00067-00154+00205+00189- 82CBOVIX VIX OOPP 20190821 002800000166-00229+00286+00285-00267-00189+00274-08095-008440550011964+ 81CBOVIX VIX OOPC 20190821 002900000020-00014+00045-00003-00000-00027+00073-00025-00016+ 82CBOVIX VIX OOPC 20190821 002900000038+00106-00050-00029+00045+00104-00017+01653+008487840000558+ 81CBOVIX VIX OOPP 20190821 002900000008-00027+00077+00119+00097-00069-00158+00208+00190- 82CBOVIX VIX OOPP 20190821 002900000168-00235+00291+00287-00271-00196+00276-08224-008593480012911+ 81CBOVIX VIX OOPC 20190821 003000000020-00013+00043-00003-00001-00026+00069-00022-00015+ 82CBOVIX VIX OOPC 20190821 003000000035+00100-00046-00027+00042+00098-00016+01549+008659530000524+ 81CBOVIX VIX OOPP 20190821 003000000007-00027+00079+00120+00098-00070-00162+00210+00192- 82CBOVIX VIX OOPP 20190821 003000000171-00241+00295+00289-00274-00202+00277-08328-008769490013869+ 81CBOVIX VIX OOPC 20190821 003250000018-00012+00037-00001-00001-00022+00061-00018-00012+ 82CBOVIX VIX OOPC 20190821 003250000030+00088-00038-00022+00035+00085-00013+01306+008983620000440+ 81CBOVIX VIX OOPP 20190821 003250000005-00025+00085+00121+00098-00074-00171+00214+00195- 82CBOVIX VIX OOPP 20190821 003250000176-00253+00304+00294-00280-00214+00279-08569-009106300016265+ 81CBOVIX VIX OOPC 20190821 003500000016-00011+00033-00000-00002-00020+00054-00015-00010+ 82CBOVIX VIX OOPC 20190821 003500000026+00078-00032-00019+00031+00075-00011+01136+009331210000384+ 81CBOVIX VIX OOPP 20190821 003500000004-00024+00088+00122+00099-00077-00177+00217+00196- 82CBOVIX VIX OOPP 20190821 003500000180-00263+00310+00297-00285-00224+00281-08738-009465720018691+ 81CBOVIX VIX OOPC 20190821 003750000015-00010+00031-00000-00002-00018+00049-00013-00009+ 82CBOVIX VIX OOPC 20190821 003750000024+00071-00028-00017+00028+00068-00010+01023+009715730000351+ 81CBOVIX VIX OOPP 20190821 003750000002-00023+00091+00123+00099-00078-00182+00219+00198- 82CBOVIX VIX OOPP 20190821 003750000182-00270+00314+00299-00287-00232+00282-08851-009860000021138+ 81CBOVIX VIX OOPC 20190821 004000000014-00009+00028-00000+00002-00016+00045-00011-00008+ 82CBOVIX VIX OOPC 20190821 004000000022+00065-00024-00015+00025+00061-00009+00919+010029850000318+ 81CBOVIX VIX OOPP 20190821 004000000001-00022+00094+00123+00099-00080-00186+00221+00199- 82CBOVIX VIX OOPP 20190821 004000000184-00276+00317+00301-00290-00238+00283-08955-010185040023585+ 81CBOVIX VIX OOPC 20190821 004250000013-00008+00026-00001+00002-00015+00041-00009-00007+ 82CBOVIX VIX OOPC 20190821 004250000019+00059-00021-00014+00023+00055-00009+00821+010279500000285+ 81CBOVIX VIX OOPP 20190821 004250000000-00022+00096+00123+00099-00082-00190+00223+00200- 82CBOVIX VIX OOPP 20190821 004250000187-00282+00320+00303-00293-00244+00284-09052-010447200026032+ 81CBOVIX VIX OOPC 20190821 004500000012-00008+00023-00001+00002-00013+00037-00008-00006+ 82CBOVIX VIX OOPC 20190821 004500000017+00053-00018-00012+00020+00049-00008+00728+010467860000252+ 81CBOVIX VIX OOPP 20190821 004500000001+00021+00098+00124+00099-00083-00194+00224+00201- 82CBOVIX VIX OOPP 20190821 004500000189-00287+00323+00304-00295-00249+00285-09144-010650330028480+ 81CBOVIX VIX OOPC 20190821 004750000011-00007+00021-00001+00002-00012+00034-00007-00005+ 82CBOVIX VIX OOPC 20190821 004750000015+00048-00016-00010+00018+00045-00007+00648+010637250000223+ 81CBOVIX VIX OOPP 20190821 004750000002+00020+00100+00124+00099-00084-00197+00225+00202- 82CBOVIX VIX OOPP 20190821 004750000190-00292+00325+00306-00298-00254+00286-09223-010835340030932+ 81CBOVIX VIX OOPC 20190821 005000000010-00007+00020-00001+00002-00011+00031-00006-00004+ 82CBOVIX VIX OOPC 20190821 005000000014+00044-00014-00009+00016+00041-00006+00589+010829090000203+ 81CBOVIX VIX OOPP 20190821 005000000002+00020+00102+00124+00099-00085-00200+00226+00202- 82CBOVIX VIX OOPP 20190821 005000000192-00296+00327+00307-00299-00258+00286-09283-011041260033392+ 81CBOVIX VIX OOPC 20190821 005500000009-00006+00017-00001+00002-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20190821 005500000012+00039-00012-00008+00014+00035-00005+00499+011209900000173+ 81CBOVIX VIX OOPP 20190821 005500000003+00019+00104+00124+00099-00087-00204+00228+00203- 82CBOVIX VIX OOPP 20190821 005500000194-00302+00330+00308-00302-00264+00287-09372-011448450038323+ 81CBOVIX VIX OOPC 20190821 006000000008-00005+00015-00001+00002-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20190821 006000000010+00033-00009-00006+00012+00030-00004+00415+011465810000143+ 81CBOVIX VIX OOPP 20190821 006000000005+00018+00107+00124+00099-00088-00208+00229+00204- 82CBOVIX VIX OOPP 20190821 006000000196-00307+00332+00310-00304-00269+00288-09455-011738090043254+ 81CBOVIX VIX OOPC 20190821 006500000007-00004+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20190821 006500000009+00029-00008-00005+00010+00026-00004+00354+011718480000122+ 81CBOVIX VIX OOPP 20190821 006500000005+00018+00109+00124+00099-00089-00211+00229+00204- 82CBOVIX VIX OOPP 20190821 006500000197-00311+00334+00311-00306-00273+00289-09516-012023670048194+ 81CBOVIX VIX OOPC 20190821 007000000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20190821 007000000007+00025-00006-00004+00008+00022-00003+00295+011875560000100+ 81CBOVIX VIX OOPP 20190821 007000000006+00017+00110+00124+00099-00091-00213+00230+00205- 82CBOVIX VIX OOPP 20190821 007000000199-00315+00335+00312-00307-00277+00289-09574-012223390053134+ 81CBOVIX VIX OOPC 20190821 007500000005-00003+00010-00001+00002-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20190821 007500000006+00022-00005-00004+00007+00019-00003+00257+012084780000087+ 81CBOVIX VIX OOPP 20190821 007500000007+00017+00112+00124+00099-00091-00215+00231+00205- 82CBOVIX VIX OOPP 20190821 007500000200-00318+00336+00312-00308-00279+00290-09612-012468330058082+ 81CBOVIX VIX OOPC 20190821 008000000005-00003+00009-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000005+00019-00004-00003+00006+00017-00002+00220+012227430000074+ 81CBOVIX VIX OOPP 20190821 008000000007+00016+00113+00124+00099-00092-00217+00231+00206- 82CBOVIX VIX OOPP 20190821 008000000200-00320+00337+00313-00309-00282+00290-09649-012655360063030+ 81CBOVIX VIX OOPC 20190918 001000000020-00018-00129-00128-00088+00092+00239-00238-00194+ 82CBOVIX VIX OOPC 20190918 001000000201+00348-00348-00297+00310+00302-00203+09856+003401020006793+ 81CBOVIX VIX OOPP 20190918 001000000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20190918 001000000000-00001+00002+00022-00004-00001+00089-00121-004003710000019+ 81CBOVIX VIX OOPC 20190918 001100000020-00015-00128-00124-00085+00095+00236-00234-00186+ 82CBOVIX VIX OOPC 20190918 001100000203+00345-00344-00282+00307+00301-00175+09746+003401020005839+ 81CBOVIX VIX OOPP 20190918 001100000006-00004+00002-00005+00013-00002+00001+00005+00024- 82CBOVIX VIX OOPP 20190918 001100000002-00003+00005+00041-00011-00002+00117-00310-004005650000055+ 81CBOVIX VIX OOPC 20190918 001200000025-00010-00128-00118-00074+00097+00234-00227-00167+ 82CBOVIX VIX OOPC 20190918 001200000198+00341-00337-00253+00291+00299-00148+09360+003731080004925+ 81CBOVIX VIX OOPP 20190918 001200000010-00009+00002-00011+00022-00003+00003+00012+00040- 82CBOVIX VIX OOPP 20190918 001200000007-00007+00013+00065-00025-00004+00144-00653-004007950000131+ 81CBOVIX VIX OOPC 20190918 001300000031-00001-00128-00104-00060+00097+00228-00211-00143+ 82CBOVIX VIX OOPC 20190918 001300000187+00331-00319-00218+00265+00293-00124+08667+004141510004132+ 81CBOVIX VIX OOPP 20190918 001300000015-00016+00001-00024+00035-00004+00009+00028+00062- 82CBOVIX VIX OOPP 20190918 001300000017-00017+00030+00097-00050-00010+00167-01302-004299410000329+ 81CBOVIX VIX OOPC 20190918 001400000036-00007+00124-00088-00047+00095+00218-00188-00121+ 82CBOVIX VIX OOPC 20190918 001400000172+00317-00293-00185+00235+00284-00104+07843+004497460003470+ 81CBOVIX VIX OOPP 20190918 001400000019-00024+00002+00040+00047-00001+00019+00050+00083- 82CBOVIX VIX OOPP 20190918 001400000032-00031+00056+00129-00079-00019+00187-02096-004612120000657+ 81CBOVIX VIX OOPC 20190918 001500000038-00014+00119-00071-00036+00090+00206-00163-00101+ 82CBOVIX VIX OOPC 20190918 001500000155+00298-00261-00157+00207+00271-00088+06994+004875820002951+ 81CBOVIX VIX OOPP 20190918 001500000022-00031+00007+00056+00058-00003-00031+00074+00102- 82CBOVIX VIX OOPP 20190918 001500000049-00049+00087+00156-00107-00032+00203-02923-004971510001128+ 81CBOVIX VIX OOPC 20190918 001600000040-00019+00113-00057-00027+00084+00194-00140-00085+ 82CBOVIX VIX OOPC 20190918 001600000139+00279-00231-00134+00182+00256-00076+06217+005203370002530+ 81CBOVIX VIX OOPP 20190918 001600000023-00035+00013+00070+00067-00009-00043+00097+00118- 82CBOVIX VIX OOPP 20190918 001600000064-00068+00117+00179-00131-00046+00215-03684-005290460001698+ 81CBOVIX VIX OOPC 20190918 001700000040-00021+00107-00045-00020+00078+00181-00120-00072+ 82CBOVIX VIX OOPC 20190918 001700000125+00260-00202-00116+00160+00241-00066+05532+005513660002196+ 81CBOVIX VIX OOPP 20190918 001700000023-00038+00019+00081+00073-00015-00056+00116+00131- 82CBOVIX VIX OOPP 20190918 001700000078-00086+00144+00197-00152-00062+00225-04358-005597050002354+ 81CBOVIX VIX OOPC 20190918 001800000039-00023+00101-00036-00015+00072+00168-00103-00061+ 82CBOVIX VIX OOPC 20190918 001800000112+00242-00178-00100+00142+00226-00057+04930+005758790001909+ 81CBOVIX VIX OOPP 20190918 001800000023-00039+00026+00091+00078-00021-00068+00133+00142- 82CBOVIX VIX OOPP 20190918 001800000091-00104+00169+00213-00170-00077+00234-04951-005841150003057+ 81CBOVIX VIX OOPC 20190918 001900000038-00023+00094-00028-00011+00066+00157-00088-00053+ 82CBOVIX VIX OOPC 20190918 001900000101+00225-00156-00088+00127+00211-00051+04422+006033390001692+ 81CBOVIX VIX OOPP 20190918 001900000022-00040+00032+00098+00082-00027-00079+00148+00150- 82CBOVIX VIX OOPP 20190918 001900000102-00121+00190+00225-00185-00091+00240-05452-006116350003830+ 81CBOVIX VIX OOPC 20190918 002000000037-00023+00089-00023-00008+00061+00146-00076-00046+ 82CBOVIX VIX OOPC 20190918 002000000091+00210-00137-00077+00113+00197-00045+03970+006240470001494+ 81CBOVIX VIX OOPP 20190918 002000000021-00040+00038+00104+00086-00032-00090+00160+00157- 82CBOVIX VIX OOPP 20190918 002000000112-00136+00208+00236-00199-00105+00246-05899-006325150004622+ 81CBOVIX VIX OOPC 20190918 002100000036-00023+00083-00018-00005+00056+00136-00066-00040+ 82CBOVIX VIX OOPC 20190918 002100000082+00195-00122-00068+00102+00183-00040+03586+006454590001336+ 81CBOVIX VIX OOPP 20190918 002100000019-00039+00043+00108+00088-00037-00099+00170+00163- 82CBOVIX VIX OOPP 20190918 002100000120-00150+00224+00244-00210-00118+00251-06278-006541740005455+ 81CBOVIX VIX OOPC 20190918 002200000034-00022+00078-00014-00003+00052+00127-00058-00035+ 82CBOVIX VIX OOPC 20190918 002200000075+00182-00108-00061+00092+00171-00036+03249+006642700001198+ 81CBOVIX VIX OOPP 20190918 002200000018-00039+00048+00112+00090-00041-00108+00178+00168- 82CBOVIX VIX OOPP 20190918 002200000127-00163+00237+00252-00220-00130+00255-06611-006732920006307+ 81CBOVIX VIX OOPC 20190918 002300000033-00022+00073-00011-00002+00048+00119-00050-00031+ 82CBOVIX VIX OOPC 20190918 002300000068+00170-00096-00054+00083+00160-00032+02948+006805470001076+ 81CBOVIX VIX OOPP 20190918 002300000017-00038+00053+00115+00092-00045-00117+00185+00172- 82CBOVIX VIX OOPP 20190918 002300000134-00175+00249+00258-00228-00142+00259-06908-006899340007174+ 81CBOVIX VIX OOPC 20190918 002400000032-00021+00069-00009-00000+00044+00111-00044-00027+ 82CBOVIX VIX OOPC 20190918 002400000063+00159-00086-00049+00076+00150-00029+02699+006988640000981+ 81CBOVIX VIX OOPP 20190918 002400000015-00037+00057+00117+00093-00048-00124+00191+00176- 82CBOVIX VIX OOPP 20190918 002400000139-00186+00259+00263-00235-00152+00262-07154-007086320008069+ 81CBOVIX VIX OOPC 20190918 002500000030-00020+00065-00007-00001-00041+00104-00039-00024+ 82CBOVIX VIX OOPC 20190918 002500000057+00149-00077-00044+00069+00140-00026+02462+007122310000886+ 81CBOVIX VIX OOPP 20190918 002500000014-00037+00061+00119+00094-00052-00131+00197+00179- 82CBOVIX VIX OOPP 20190918 002500000145-00196+00268+00268-00242-00161+00265-07389-007224480008964+ 81CBOVIX VIX OOPC 20190918 002600000029-00019+00061-00005-00001-00038+00098-00035-00021+ 82CBOVIX VIX OOPC 20190918 002600000053+00140-00069-00040+00063+00131-00024+02258+007259400000806+ 81CBOVIX VIX OOPP 20190918 002600000013-00036+00065+00121+00095-00054-00137+00201+00181- 82CBOVIX VIX OOPP 20190918 002600000149-00205+00276+00273-00248-00170+00267-07591-007366280009875+ 81CBOVIX VIX OOPC 20190918 002700000028-00018+00058-00004-00002-00036+00092-00031-00019+ 82CBOVIX VIX OOPC 20190918 002700000049+00132-00063-00036+00059+00123-00022+02095+007427920000748+ 81CBOVIX VIX OOPP 20190918 002700000011-00035+00068+00122+00095-00057-00143+00205+00183- 82CBOVIX VIX OOPP 20190918 002700000153-00213+00282+00276-00253-00178+00269-07752-007539230010807+ 81CBOVIX VIX OOPC 20190918 002800000026-00017+00055-00003-00002-00033+00087-00028-00017+ 82CBOVIX VIX OOPC 20190918 002800000046+00124-00058-00033+00055+00116-00021+01944+007573730000693+ 81CBOVIX VIX OOPP 20190918 002800000010-00034+00071+00123+00096-00059-00148+00208+00185- 82CBOVIX VIX OOPP 20190918 002800000156-00220+00287+00279-00257-00185+00270-07901-007689820011742+ 81CBOVIX VIX OOPC 20190918 002900000025-00017+00052-00002-00003-00032+00083-00025-00016+ 82CBOVIX VIX OOPC 20190918 002900000043+00118-00053-00031+00051+00109-00019+01813+007719800000646+ 81CBOVIX VIX OOPP 20190918 002900000009-00034+00074+00124+00096-00061-00152+00210+00187- 82CBOVIX VIX OOPP 20190918 002900000159-00227+00292+00281-00260-00191+00272-08031-007840690012685+ 81CBOVIX VIX OOPC 20190918 003000000024-00016+00049-00001-00003-00030+00078-00023-00014+ 82CBOVIX VIX OOPC 20190918 003000000040+00111-00048-00028+00047+00103-00018+01687+007839670000599+ 81CBOVIX VIX OOPP 20190918 003000000008-00033+00076+00125+00096-00063-00157+00213+00188- 82CBOVIX VIX OOPP 20190918 003000000162-00233+00297+00284-00264-00197+00273-08156-007965890013628+ 81CBOVIX VIX OOPC 20190918 003250000022-00014+00044-00000-00003-00026+00070-00018-00012+ 82CBOVIX VIX OOPC 20190918 003250000035+00099-00040-00024+00041+00091-00016+01462+008206350000522+ 81CBOVIX VIX OOPP 20190918 003250000006-00031+00081+00126+00097-00066-00165+00217+00191- 82CBOVIX VIX OOPP 20190918 003250000167-00245+00305+00288-00270-00210+00275-08380-008344180016027+ 81CBOVIX VIX OOPC 20190918 003500000020-00013+00039-00001+00004-00023+00062-00015-00010+ 82CBOVIX VIX OOPC 20190918 003500000030+00088-00033-00020+00036+00080-00013+01254+008461330000446+ 81CBOVIX VIX OOPP 20190918 003500000004-00030+00086+00127+00097-00070-00173+00221+00193- 82CBOVIX VIX OOPP 20190918 003500000172-00256+00312+00292-00276-00220+00278-08585-008613310018427+ 81CBOVIX VIX OOPC 20190918 003750000018-00012+00035-00001+00004-00020+00056-00012-00008+ 82CBOVIX VIX OOPC 20190918 003750000026+00079-00028-00017+00031+00071-00012+01095+008709660000389+ 81CBOVIX VIX OOPP 20190918 003750000002-00029+00090+00127+00097-00072-00179+00224+00195- 82CBOVIX VIX OOPP 20190918 003750000175-00265+00317+00295-00280-00229+00279-08743-008875830020845+ 81CBOVIX VIX OOPC 20190918 004000000016-00011+00032-00002+00004-00018+00049-00010-00007+ 82CBOVIX VIX OOPC 20190918 004000000023+00070-00023-00015+00027+00063-00010+00948+008887390000334+ 81CBOVIX VIX OOPP 20190918 004000000001-00028+00093+00128+00097-00075-00185+00226+00196- 82CBOVIX VIX OOPP 20190918 004000000179-00273+00321+00297-00284-00237+00281-08889-009070490023265+ 81CBOVIX VIX OOPC 20190918 004250000015-00010+00029-00002+00004-00016+00045-00008-00006+ 82CBOVIX VIX OOPC 20190918 004250000021+00064-00020-00013+00024+00056-00009+00847+009111170000299+ 81CBOVIX VIX OOPP 20190918 004250000001+00027+00096+00128+00097-00076-00189+00227+00197- 82CBOVIX VIX OOPP 20190918 004250000181-00279+00324+00299-00287-00243+00282-08989-009308850025705+ 81CBOVIX VIX OOPC 20190918 004500000014-00009+00027-00002+00004-00015+00042-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000019+00059-00018-00012+00022+00051-00008+00767+009334870000272+ 81CBOVIX VIX OOPP 20190918 004500000002+00026+00098+00128+00097-00078-00193+00229+00198- 82CBOVIX VIX OOPP 20190918 004500000183-00284+00327+00301-00289-00248+00283-09068-009546330028154+ 81CBOVIX VIX OOPC 20190918 004750000013-00008+00025-00002+00004-00013+00038-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000017+00054-00016-00010+00020+00047-00007+00696+009528360000247+ 81CBOVIX VIX OOPP 20190918 004750000003+00025+00100+00128+00097-00079-00196+00230+00199- 82CBOVIX VIX OOPP 20190918 004750000185-00289+00329+00302-00291-00252+00284-09139-009754580030604+ 81CBOVIX VIX OOPC 20190918 005000000012-00008+00023-00002+00003-00012+00035-00005-00004+ 82CBOVIX VIX OOPC 20190918 005000000015+00050-00014-00009+00018+00043-00007+00627+009681100000222+ 81CBOVIX VIX OOPP 20190918 005000000003+00025+00102+00128+00097-00080-00199+00230+00199- 82CBOVIX VIX OOPP 20190918 005000000186-00293+00331+00303-00293-00256+00284-09207-009924310033055+ 81CBOVIX VIX OOPC 20190918 005500000011-00007+00019-00002+00003-00010+00030-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000013+00042-00011-00007+00015+00036-00005+00519+009967520000183+ 81CBOVIX VIX OOPP 20190918 005500000005+00024+00105+00128+00097-00082-00204+00232+00200- 82CBOVIX VIX OOPP 20190918 005500000189-00300+00334+00305-00296-00263+00286-09314-010245050037967+ 81CBOVIX VIX OOPC 20190918 006000000009-00005+00016-00002+00003-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000010+00036-00008-00006+00012+00030-00004+00421+010143270000147+ 81CBOVIX VIX OOPP 20190918 006000000006+00023+00108+00128+00097-00084-00208+00233+00201- 82CBOVIX VIX OOPP 20190918 006000000191-00307+00336+00306-00299-00269+00287-09411-010465110042881+ 81CBOVIX VIX OOPC 20190918 006500000008-00005+00015-00002+00003-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000009+00031-00007-00005+00010+00026-00004+00366+010409310000128+ 81CBOVIX VIX OOPP 20190918 006500000007+00022+00110+00128+00096-00085-00211+00234+00201- 82CBOVIX VIX OOPP 20190918 006500000192-00311+00338+00307-00301-00273+00287-09466-010764040047813+ 81CBOVIX VIX OOPC 20190918 007000000007-00004+00013-00002+00003-00006+00020-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000008+00028-00006-00004+00009+00023-00003+00318+010629180000111+ 81CBOVIX VIX OOPP 20190918 007000000008+00022+00111+00128+00096-00086-00213+00234+00202- 82CBOVIX VIX OOPP 20190918 007000000194-00314+00339+00308-00302-00276+00288-09514-011019920052747+ 81CBOVIX VIX OOPC 20190918 007500000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000007+00024-00005-00004+00008+00020-00003+00272+010781960000095+ 81CBOVIX VIX OOPP 20190918 007500000009+00021+00113+00128+00096-00087-00216+00235+00202- 82CBOVIX VIX OOPP 20190918 007500000195-00318+00340+00309-00303-00279+00288-09560-011217120057681+ 81CBOVIX VIX OOPC 20190918 008000000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000006+00021-00004-00003+00006+00017-00002+00227+010864480000078+ 81CBOVIX VIX OOPP 20190918 008000000010+00021+00114+00128+00096-00087-00218+00235+00202- 82CBOVIX VIX OOPP 20190918 008000000196-00321+00341+00309-00305-00281+00289-09604-011356950062616+ 81CBOVIX VIX OOPC 20191016 001000000025-00021-00133-00131-00083+00089+00242-00241-00188+ 82CBOVIX VIX OOPC 20191016 001000000198+00352-00351-00290+00306+00303-00207+09804+003431200006960+ 81CBOVIX VIX OOPP 20191016 001000000004-00002+00001-00002+00008-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20191016 001000000000-00001+00002+00024-00003-00001+00085-00141-003845300000024+ 81CBOVIX VIX OOPC 20191016 001100000026-00017-00132-00127-00078+00092+00240-00237-00179+ 82CBOVIX VIX OOPC 20191016 001100000199+00349-00347-00274+00303+00302-00180+09661+003431200006013+ 81CBOVIX VIX OOPP 20191016 001100000007-00005+00002-00006+00014-00003+00001+00006+00026- 82CBOVIX VIX OOPP 20191016 001100000001-00003+00006+00042-00010-00002+00111-00340-003846850000066+ 81CBOVIX VIX OOPC 20191016 001200000031-00012-00133-00120-00068+00094+00238-00229-00161+ 82CBOVIX VIX OOPC 20191016 001200000196+00345-00339-00247+00290+00300-00153+09288+003635830005108+ 81CBOVIX VIX OOPP 20191016 001200000011-00010+00003-00012+00024-00005+00003+00014+00041- 82CBOVIX VIX OOPP 20191016 001200000005-00007+00014+00066-00023-00004+00137-00682-003848660000148+ 81CBOVIX VIX OOPC 20191016 001300000036-00003-00132-00106-00055+00096+00233-00213-00139+ 82CBOVIX VIX OOPC 20191016 001300000187+00335-00321-00215+00266+00294-00129+08644+003957010004317+ 81CBOVIX VIX OOPP 20191016 001300000016-00018+00002-00025+00036-00006+00008+00030+00062- 82CBOVIX VIX OOPP 20191016 001300000014-00016+00032+00096-00045-00010+00161-01293-004085050000346+ 81CBOVIX VIX OOPC 20191016 001400000041-00007+00130-00089-00042+00094+00223-00189-00117+ 82CBOVIX VIX OOPC 20191016 001400000173+00321-00293-00184+00239+00284-00110+07834+004368390003687+ 81CBOVIX VIX OOPP 20191016 001400000021-00027+00001+00042+00048-00005+00017+00053+00083- 82CBOVIX VIX OOPP 20191016 001400000027-00030+00059+00126-00071-00020+00180-02077-004461640000703+ 81CBOVIX VIX OOPC 20191016 001500000044-00014+00125-00073-00031+00091+00213-00165-00099+ 82CBOVIX VIX OOPC 20191016 001500000158+00305-00263-00158+00213+00271-00094+07055+004652970003148+ 81CBOVIX VIX OOPP 20191016 001500000023-00034+00005+00058+00058-00001+00028+00076+00101- 82CBOVIX VIX OOPP 20191016 001500000042-00046+00088+00152-00097-00032+00196-02839-004731570001152+ 81CBOVIX VIX OOPC 20191016 001600000045-00019+00120-00058-00023+00086+00201-00143-00083+ 82CBOVIX VIX OOPC 20191016 001600000143+00287-00234-00135+00189+00258-00081+06320+004927920002713+ 81CBOVIX VIX OOPP 20191016 001600000025-00039+00010+00072+00067-00003-00040+00098+00116- 82CBOVIX VIX OOPP 20191016 001600000056-00064+00117+00174-00120-00046+00209-03562-004999360001706+ 81CBOVIX VIX OOPC 20191016 001700000045-00022+00114-00046-00017+00081+00189-00123-00071+ 82CBOVIX VIX OOPC 20191016 001700000130+00269-00206-00117+00168+00243-00071+05662+005210260002371+ 81CBOVIX VIX OOPP 20191016 001700000025-00042+00016+00084+00073-00009-00052+00118+00129- 82CBOVIX VIX OOPP 20191016 001700000070-00081+00145+00192-00141-00061+00219-04210-005278390002352+ 81CBOVIX VIX OOPC 20191016 001800000045-00024+00108-00037-00011+00075+00177-00105-00060+ 82CBOVIX VIX OOPC 20191016 001800000117+00252-00181-00102+00150+00228-00062+05081+005442190002079+ 81CBOVIX VIX OOPP 20191016 001800000025-00044+00022+00093+00078-00014-00063+00135+00139- 82CBOVIX VIX OOPP 20191016 001800000082-00098+00169+00207-00158-00075+00228-04783-005509160003048+ 81CBOVIX VIX OOPC 20191016 001900000044-00025+00102-00029-00007+00070+00166-00091-00052+ 82CBOVIX VIX OOPC 20191016 001900000106+00235-00160-00089+00134+00214-00055+04569+005643810001831+ 81CBOVIX VIX OOPP 20191016 001900000024-00045+00028+00101+00082-00020-00074+00149+00147- 82CBOVIX VIX OOPP 20191016 001900000093-00115+00190+00220-00174-00090+00235-05289-005710960003789+ 81CBOVIX VIX OOPC 20191016 002000000043-00025+00096-00023-00004+00065+00155-00078-00045+ 82CBOVIX VIX OOPC 20191016 002000000097+00220-00141-00079+00121+00200-00049+04132+005857470001636+ 81CBOVIX VIX OOPP 20191016 002000000022-00045+00034+00107+00085-00024-00084+00161+00154- 82CBOVIX VIX OOPP 20191016 002000000102-00130+00209+00230-00187-00103+00241-05722-005925680004581+ 81CBOVIX VIX OOPC 20191016 002100000041-00025+00090-00018-00002+00060+00145-00068-00039+ 82CBOVIX VIX OOPC 20191016 002100000088+00206-00125-00070+00109+00187-00043+03738+006023030001457+ 81CBOVIX VIX OOPP 20191016 002100000021-00045+00039+00112+00088-00029-00094+00172+00160- 82CBOVIX VIX OOPP 20191016 002100000111-00144+00225+00239-00199-00116+00247-06112-006092990005390+ 81CBOVIX VIX OOPC 20191016 002200000040-00024+00086-00014-00000+00056+00137-00059-00034+ 82CBOVIX VIX OOPC 20191016 002200000081+00193-00111-00063+00100+00175-00040+03421+006238140001329+ 81CBOVIX VIX OOPP 20191016 002200000020-00045+00044+00116+00089-00033-00103+00180+00165- 82CBOVIX VIX OOPP 20191016 002200000118-00156+00238+00246-00208-00128+00250-06426-006310140006251+ 81CBOVIX VIX OOPC 20191016 002300000038-00024+00081-00011-00001-00052+00129-00052-00030+ 82CBOVIX VIX OOPC 20191016 002300000074+00182-00100-00056+00091+00164-00036+03123+006394160001202+ 81CBOVIX VIX OOPP 20191016 002300000018-00044+00049+00119+00091-00037-00111+00188+00169- 82CBOVIX VIX OOPP 20191016 002300000124-00168+00250+00253-00217-00139+00254-06720-006468720007111+ 81CBOVIX VIX OOPC 20191016 002400000037-00023+00076-00008-00002-00048+00121-00046-00027+ 82CBOVIX VIX OOPC 20191016 002400000068+00170-00089-00050+00083+00154-00032+02856+006531540001088+ 81CBOVIX VIX OOPP 20191016 002400000017-00043+00054+00122+00092-00041-00119+00194+00173- 82CBOVIX VIX OOPP 20191016 002400000130-00179+00260+00258-00225-00149+00258-06984-006609040007986+ 81CBOVIX VIX OOPC 20191016 002500000035-00022+00072-00006-00003-00045+00114-00040-00024+ 82CBOVIX VIX OOPC 20191016 002500000063+00161-00080-00046+00077+00144-00030+02634+006687850000999+ 81CBOVIX VIX OOPP 20191016 002500000015-00043+00057+00124+00093-00044-00125+00199+00176- 82CBOVIX VIX OOPP 20191016 002500000135-00188+00269+00263-00231-00158+00260-07205-006768340008885+ 81CBOVIX VIX OOPC 20191016 002600000034-00021+00068-00005-00004-00042+00107-00036-00021+ 82CBOVIX VIX OOPC 20191016 002600000058+00151-00072-00041+00070+00136-00027+02421+006804630000910+ 81CBOVIX VIX OOPP 20191016 002600000014-00042+00061+00125+00094-00047-00132+00204+00178- 82CBOVIX VIX OOPP 20191016 002600000140-00198+00277+00267-00238-00167+00263-07415-006888600009784+ 81CBOVIX VIX OOPC 20191016 002700000032-00020+00065-00003-00005-00040+00101-00032-00019+ 82CBOVIX VIX OOPC 20191016 002700000054+00143-00066-00038+00065+00128-00025+02246+006942280000841+ 81CBOVIX VIX OOPP 20191016 002700000012-00041+00065+00127+00094-00049-00138+00208+00180- 82CBOVIX VIX OOPP 20191016 002700000144-00206+00283+00271-00243-00174+00265-07589-007029680010703+ 81CBOVIX VIX OOPC 20191016 002800000031-00020+00061-00002-00005-00037+00096-00028-00017+ 82CBOVIX VIX OOPC 20191016 002800000050+00135-00059-00034+00060+00120-00023+02076+007048900000772+ 81CBOVIX VIX OOPP 20191016 002800000011-00040+00068+00128+00095-00052-00143+00211+00182- 82CBOVIX VIX OOPP 20191016 002800000148-00214+00289+00274-00248-00182+00267-07757-007140170011622+ 81CBOVIX VIX OOPC 20191016 002900000030-00019+00058-00001-00005-00035+00091-00025-00015+ 82CBOVIX VIX OOPC 20191016 002900000047+00127-00054-00031+00056+00113-00021+01926+007153980000712+ 81CBOVIX VIX OOPP 20191016 002900000010-00039+00071+00129+00095-00054-00148+00214+00184- 82CBOVIX VIX OOPP 20191016 002900000152-00221+00295+00277-00252-00189+00269-07906-007249270012551+ 81CBOVIX VIX OOPC 20191016 003000000029-00018+00056-00001-00005-00033+00087-00023-00014+ 82CBOVIX VIX OOPC 20191016 003000000044+00122-00050-00030+00053+00108-00020+01820+007312380000676+ 81CBOVIX VIX OOPP 20191016 003000000009-00039+00074+00129+00095-00056-00152+00216+00185- 82CBOVIX VIX OOPP 20191016 003000000154-00226+00299+00279-00255-00194+00270-08011-007410900013503+ 81CBOVIX VIX OOPC 20191016 003250000026-00017+00050-00001+00006-00029+00078-00019-00011+ 82CBOVIX VIX OOPC 20191016 003250000039+00109-00042-00025+00046+00095-00017+01574+007626960000587+ 81CBOVIX VIX OOPP 20191016 003250000006-00037+00079+00131+00095-00060-00161+00221+00188- 82CBOVIX VIX OOPP 20191016 003250000160-00239+00307+00284-00262-00207+00273-08255-007734590015883+ 81CBOVIX VIX OOPC 20191016 003500000024-00015+00045-00002+00006-00025+00069-00015-00009+ 82CBOVIX VIX OOPC 20191016 003500000033+00096-00034-00021+00039+00083-00015+01346+007834300000497+ 81CBOVIX VIX OOPP 20191016 003500000004-00036+00085+00132+00096-00063-00170+00225+00190- 82CBOVIX VIX OOPP 20191016 003500000165-00252+00315+00288-00269-00218+00275-08481-007953250018263+ 81CBOVIX VIX OOPC 20191016 003750000021-00013+00040-00002+00006-00022+00061-00011-00007+ 82CBOVIX VIX OOPC 20191016 003750000029+00085-00028-00017+00034+00073-00013+01155+008003930000421+ 81CBOVIX VIX OOPP 20191016 003750000002-00034+00089+00132+00096-00067-00177+00228+00192- 82CBOVIX VIX OOPP 20191016 003750000170-00262+00321+00291-00274-00228+00277-08670-008135570020658+ 81CBOVIX VIX OOPC 20191016 004000000020-00012+00036-00002+00006-00020+00056-00010-00006+ 82CBOVIX VIX OOPC 20191016 004000000026+00078-00024-00015+00030+00066-00011+01030+008236240000377+ 81CBOVIX VIX OOPP 20191016 004000000000-00033+00093+00133+00096-00069-00183+00230+00193- 82CBOVIX VIX OOPP 20191016 004000000172-00270+00325+00293-00278-00235+00279-08794-008378490023084+ 81CBOVIX VIX OOPC 20191016 004250000018-00011+00033-00003+00006-00018+00051-00008-00005+ 82CBOVIX VIX OOPC 20191016 004250000023+00071-00021-00013+00027+00060-00010+00922+008439490000338+ 81CBOVIX VIX OOPP 20191016 004250000001+00032+00095+00133+00095-00071-00187+00231+00194- 82CBOVIX VIX OOPP 20191016 004250000175-00276+00328+00295-00281-00241+00280-08901-008592950025515+ 81CBOVIX VIX OOPC 20191016 004500000017-00010+00030-00003+00005-00016+00046-00007-00004+ 82CBOVIX VIX OOPC 20191016 004500000021+00065-00018-00012+00024+00054-00009+00819+008591500000299+ 81CBOVIX VIX OOPP 20191016 004500000003+00031+00098+00133+00095-00072-00192+00233+00195- 82CBOVIX VIX OOPP 20191016 004500000177-00283+00331+00297-00284-00247+00281-09003-008758160027946+ 81CBOVIX VIX OOPC 20191016 004750000016-00010+00028-00003+00005-00015+00043-00006-00003+ 82CBOVIX VIX OOPC 20191016 004750000019+00060-00016-00010+00022+00049-00008+00747+008776710000273+ 81CBOVIX VIX OOPP 20191016 004750000004+00030+00100+00133+00095-00074-00195+00234+00196- 82CBOVIX VIX OOPP 20191016 004750000179-00287+00333+00298-00286-00251+00282-09075-008954590030391+ 81CBOVIX VIX OOPC 20191016 005000000015-00009+00026-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000017+00055-00014-00009+00020+00045-00007+00677+008925790000247+ 81CBOVIX VIX OOPP 20191016 005000000005+00030+00102+00133+00095-00075-00198+00235+00196- 82CBOVIX VIX OOPP 20191016 005000000181-00292+00335+00299-00288-00255+00283-09144-009116450032836+ 81CBOVIX VIX OOPC 20191016 005500000012-00007+00022-00003+00005-00011+00033-00003-00002+ 82CBOVIX VIX OOPC 20191016 005500000014+00046-00011-00007+00016+00037-00006+00544+009117990000196+ 81CBOVIX VIX OOPP 20191016 005500000007+00028+00106+00133+00094-00077-00204+00236+00197- 82CBOVIX VIX OOPP 20191016 005500000184-00300+00338+00302-00292-00263+00284-09275-009341070037725+ 81CBOVIX VIX OOPC 20191016 006000000011-00007+00020-00003+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20191016 006000000012+00041-00009-00006+00014+00033-00005+00475+009416480000172+ 81CBOVIX VIX OOPP 20191016 006000000008+00028+00109+00133+00094-00079-00208+00237+00198- 82CBOVIX VIX OOPP 20191016 006000000186-00306+00340+00303-00294-00268+00285-09345-009662520042641+ 81CBOVIX VIX OOPC 20191016 006500000010-00006+00017-00002+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000011+00036-00007-00005+00012+00029-00004+00409+009638380000149+ 81CBOVIX VIX OOPP 20191016 006500000009+00027+00111+00133+00094-00080-00211+00238+00198- 82CBOVIX VIX OOPP 20191016 006500000187-00310+00342+00304-00296-00272+00286-09410-009912070047558+ 81CBOVIX VIX OOPC 20191016 007000000009-00005+00015-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000009+00032-00006-00004+00010+00025-00004+00347+009786100000125+ 81CBOVIX VIX OOPP 20191016 007000000010+00026+00113+00133+00094-00081-00215+00238+00199- 82CBOVIX VIX OOPP 20191016 007000000189-00315+00343+00305-00297-00276+00286-09471-010094560052475+ 81CBOVIX VIX OOPC 20191016 007500000008-00004+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000007+00027-00005-00003+00008+00021-00003+00287+009865690000102+ 81CBOVIX VIX OOPP 20191016 007500000011+00025+00115+00132+00093-00082-00218+00239+00199- 82CBOVIX VIX OOPP 20191016 007500000191-00319+00344+00305-00299-00279+00287-09530-010218830057393+ 81CBOVIX VIX OOPC 20191016 008000000007-00004+00012-00002+00003-00006+00018-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000007+00025-00004-00003+00008+00019-00003+00262+010083920000094+ 81CBOVIX VIX OOPP 20191016 008000000012+00025+00116+00132+00093-00083-00219+00239+00199- 82CBOVIX VIX OOPP 20191016 008000000191-00321+00345+00306-00300-00281+00287-09555-010460370062325+ 81CBOVIXW VIX OOPC 20190508 001000000002-00002-00269-00269-00258+00261+00536-00536-00346+ 82CBOVIXW VIX OOPC 20190508 001000000346+00802-00802-00346+00346+00721-00104+09996+005971280003457+ 81CBOVIXW VIX OOPP 20190508 001000000000-00000+00000+00000+00012-00007-00000+00000+00186- 82CBOVIXW VIX OOPP 20190508 001000000186-00000+00000+00452-00452-00000+00300-00003-007561950000000+ 81CBOVIXW VIX OOPC 20190508 001050000002-00002-00269-00269-00244+00251+00535-00535-00296+ 82CBOVIXW VIX OOPC 20190508 001050000296+00802-00802-00296+00296+00721-00089+09995+005971280002957+ 81CBOVIXW VIX OOPP 20190508 001050000000-00000+00000+00000+00024-00017-00000+00000+00236- 82CBOVIXW VIX OOPP 20190508 001050000235-00000+00000+00502-00502-00000+00315-00008-006902620000000+ 81CBOVIXW VIX OOPC 20190508 001100000002-00002-00269-00269-00220+00228+00535-00535-00246+ 82CBOVIXW VIX OOPC 20190508 001100000246+00802-00802-00246+00246+00721-00074+09980+005971280002459+ 81CBOVIXW VIX OOPP 20190508 001100000000-00000+00000+00000+00049-00041-00000+00000+00285- 82CBOVIXW VIX OOPP 20190508 001100000285-00000+00000+00552-00552-00000+00330-00053-006908740000002+ 81CBOVIXW VIX OOPC 20190508 001150000002-00001-00268-00268-00186+00191+00535-00535-00197+ 82CBOVIXW VIX OOPC 20190508 001150000197+00801-00801-00197+00197+00720-00059+09890+005971280001967+ 81CBOVIXW VIX OOPP 20190508 001150000001-00001+00001+00001+00082-00077-00001+00001+00334- 82CBOVIXW VIX OOPP 20190508 001150000334-00001+00001+00601-00601-00000+00344-00228-006916820000010+ 81CBOVIXW VIX OOPC 20190508 001200000002-00001+00265-00265-00145+00148+00532-00532-00149+ 82CBOVIXW VIX OOPC 20190508 001200000149+00799-00799-00149+00149+00720-00045+09545+005971280001493+ 81CBOVIXW VIX OOPP 20190508 001200000002-00001+00004+00004+00121-00118-00004+00004+00382- 82CBOVIXW VIX OOPP 20190508 001200000382-00004+00004+00649-00649-00001+00359-00707-006928020000035+ 81CBOVIXW VIX OOPC 20190508 001250000003-00002+00258-00258-00104+00106+00525-00525-00106+ 82CBOVIXW VIX OOPC 20190508 001250000106+00792-00792-00106+00106+00717-00032+08436+006602840001063+ 81CBOVIXW VIX OOPP 20190508 001250000003-00003+00010+00011+00161-00159-00011+00011+00425- 82CBOVIXW VIX OOPP 20190508 001250000425-00011+00011+00692-00692-00003+00371-01706-007050800000106+ 81CBOVIXW VIX OOPC 20190508 001300000005-00004+00245-00245-00069+00070+00511-00511-00070+ 82CBOVIXW VIX OOPC 20190508 001300000070+00778-00778-00070+00070+00713-00021+06884+006777390000698+ 81CBOVIXW VIX OOPP 20190508 001300000004-00004+00024+00024+00196-00195-00024+00024+00461- 82CBOVIXW VIX OOPP 20190508 001300000461-00024+00024+00728-00728-00007+00382-03176-007088710000241+ 81CBOVIXW VIX OOPC 20190508 001350000005-00004+00215-00213-00052+00053+00478-00478-00053+ 82CBOVIXW VIX OOPC 20190508 001350000053+00745-00745-00053+00053+00703-00016+05126+008613490000530+ 81CBOVIXW VIX OOPP 20190508 001350000004-00005+00053+00056+00213-00212-00057+00057+00478- 82CBOVIXW VIX OOPP 20190508 001350000478-00057+00057+00745-00745-00017+00387-04861-008890700000572+ 81CBOVIXW VIX OOPC 20190508 001400000005-00004+00188-00183-00035+00036+00446-00445-00036+ 82CBOVIXW VIX OOPC 20190508 001400000036+00712-00712-00036+00036+00694-00011+03807+009152400000361+ 81CBOVIXW VIX OOPP 20190508 001400000004-00005+00080+00085+00229-00229-00090+00090+00495- 82CBOVIXW VIX OOPP 20190508 001400000495-00090+00090+00762-00762-00027+00392-06141-009441940000903+ 81CBOVIXW VIX OOPC 20190508 001450000004-00004+00160-00154-00019+00019+00413-00412-00019+ 82CBOVIXW VIX OOPC 20190508 001450000019+00679-00679-00019+00019+00684-00006+02494+008623970000193+ 81CBOVIXW VIX OOPP 20190508 001450000004-00004+00107+00114+00245-00245-00123+00123+00512- 82CBOVIXW VIX OOPP 20190508 001450000512-00123+00123+00779-00779-00037+00398-07405-008968610001235+ 81CBOVIXW VIX OOPC 20190508 001500000004-00003+00133-00124-00017+00017+00367-00365-00017+ 82CBOVIXW VIX OOPC 20190508 001500000017+00631-00631-00017+00017+00669-00005+02029+010281740000174+ 81CBOVIXW VIX OOPP 20190508 001500000003-00004+00134+00143+00247-00247-00167+00170+00514- 82CBOVIXW VIX OOPP 20190508 001500000514-00171+00172+00780-00780-00051+00398-07868-010667410001716+ 81CBOVIXW VIX OOPC 20190508 001600000003-00002+00095-00084-00013+00014+00290-00283-00014+ 82CBOVIXW VIX OOPC 20190508 001600000014+00538-00536-00014+00014+00640-00004+01424+012826830000138+ 81CBOVIXW VIX OOPP 20190508 001600000003-00003+00170+00181+00251-00251-00244+00251+00517- 82CBOVIXW VIX OOPP 20190508 001600000517-00264+00266+00784-00784-00080+00399-08470-013305990002680+ 81CBOVIXW VIX OOPC 20190508 001700000002-00002+00070-00059-00010+00010+00228-00218-00010+ 82CBOVIXW VIX OOPC 20190508 001700000010+00453-00448-00010+00010+00611-00003+01004+014557150000102+ 81CBOVIXW VIX OOPP 20190508 001700000002-00003+00194+00205+00255-00255-00303+00314+00521- 82CBOVIXW VIX OOPP 20190508 001700000521-00347+00352+00788-00788-00109+00400-08886-015161760003643+ 81CBOVIXW VIX OOPC 20190508 001800000002-00001+00050-00041-00006+00006+00177-00165-00007+ 82CBOVIXW VIX OOPC 20190508 001800000007+00377-00368-00007+00007+00582-00002+00659+015488590000066+ 81CBOVIXW VIX OOPP 20190508 001800000001-00002+00213+00223+00258-00258-00352+00364+00525- 82CBOVIXW VIX OOPP 20190508 001800000525-00420+00429+00791-00791-00138+00401-09222-016297230004607+ 81CBOVIXW VIX OOPC 20190508 001900000001-00001+00040-00031-00005+00005+00142-00129-00005+ 82CBOVIXW VIX OOPC 20190508 001900000005+00315-00303-00005+00005+00553-00002+00523+017043650000055+ 81CBOVIXW VIX OOPP 20190508 001900000001-00002+00223+00232+00259-00259-00385+00398+00526- 82CBOVIXW VIX OOPP 20190508 001900000526-00480+00492+00792-00792-00168+00402-09361-017998440005596+ 81CBOVIXW VIX OOPC 20190508 002000000001-00001+00031-00024-00004+00004+00115-00102-00004+ 82CBOVIXW VIX OOPC 20190508 002000000004+00263-00249-00004+00004+00523-00001+00408+018263500000044+ 81CBOVIXW VIX OOPP 20190508 002000000001-00002+00231+00239+00261-00260-00411+00424+00527- 82CBOVIXW VIX OOPP 20190508 002000000527-00529+00543+00793-00793-00197+00402-09476-019402130006585+ 81CBOVIXW VIX OOPC 20190508 002100000001-00001+00025-00019-00003+00004+00094-00082-00004+ 82CBOVIXW VIX OOPC 20190508 002100000004+00221-00207-00004+00004+00494-00001+00333+019467700000037+ 81CBOVIXW VIX OOPP 20190508 002100000001-00001+00237+00244+00261-00261-00430+00443+00527- 82CBOVIXW VIX OOPP 20190508 002100000527-00568+00583+00794-00794-00227+00402-09553-020784400007577+ 81CBOVIXW VIX OOPC 20190508 002200000001-00001+00018-00013-00002+00002+00071-00060-00002+ 82CBOVIXW VIX OOPC 20190508 002200000002+00178-00163-00002+00002+00464-00001+00208+019471420000022+ 81CBOVIXW VIX OOPP 20190508 002200000000-00001+00244+00250+00263-00262-00451+00462+00529- 82CBOVIXW VIX OOPP 20190508 002200000529-00606+00621+00796-00796-00256+00403-09671-021275300008562+ 81CBOVIXW VIX OOPC 20190508 002300000000-00000+00012-00008-00001+00001+00053-00043-00001+ 82CBOVIXW VIX OOPC 20190508 002300000001+00141-00126-00001+00001+00435-00000+00128+019474520000013+ 81CBOVIXW VIX OOPP 20190508 002300000000-00001+00249+00254+00263-00263-00466+00476+00530- 82CBOVIXW VIX OOPP 20190508 002300000530-00637+00652+00797-00797-00284+00403-09745-021906240009552+ 81CBOVIXW VIX OOPC 20190508 002400000000-00000+00008-00005-00001+00001+00039-00030-00001+ 82CBOVIXW VIX OOPC 20190508 002400000001+00111-00097-00001+00001+00406-00000+00078+019477110000007+ 81CBOVIXW VIX OOPP 20190508 002400000000-00001+00252+00256+00264-00264-00477+00487+00530- 82CBOVIXW VIX OOPP 20190508 002400000530-00661+00676+00797-00797-00312+00403-09791-022670550010546+ 81CBOVIXW VIX OOPC 20190508 002500000000-00000+00006-00003-00000+00000+00028-00021-00000+ 82CBOVIXW VIX OOPC 20190508 002500000000+00086-00073-00000+00000+00378-00000+00047+019479430000004+ 81CBOVIXW VIX OOPP 20190508 002500000000-00001+00254+00258+00264-00264-00485+00494+00531- 82CBOVIXW VIX OOPP 20190508 002500000531-00680+00693+00797-00797-00338+00403-09820-023542980011543+ 81CBOVIXW VIX OOPC 20190508 002600000000-00000+00004-00002-00000+00000+00020-00015-00000+ 82CBOVIXW VIX OOPC 20190508 002600000000+00066-00054-00000+00000+00349-00000+00028+019481280000002+ 81CBOVIXW VIX OOPP 20190508 002600000000-00001+00256+00259+00264-00264-00491+00499+00531- 82CBOVIXW VIX OOPP 20190508 002600000531-00694+00707+00798-00798-00363+00403-09838-024488440012541+ 81CBOVIXW VIX OOPC 20190508 002700000000-00000+00002-00001-00000+00000+00015-00010-00000+ 82CBOVIXW VIX OOPC 20190508 002700000000+00050-00040-00000+00000+00322-00000+00016+019483130000001+ 81CBOVIXW VIX OOPP 20190508 002700000000-00001+00257+00260+00265-00264-00495+00503+00531- 82CBOVIXW VIX OOPP 20190508 002700000531-00705+00718+00798-00798-00387+00403-09851-025472660013539+ 81CBOVIXW VIX OOPC 20190508 002800000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIXW VIX OOPC 20190508 002800000000+00038-00029-00000+00000+00295-00000+00009+019484610000001+ 81CBOVIXW VIX OOPP 20190508 002800000000-00001+00257+00261+00265-00265-00499+00506+00531- 82CBOVIXW VIX OOPP 20190508 002800000531-00714+00726+00798-00798-00408+00403-09859-026468340014539+ 81CBOVIXW VIX OOPC 20190508 002900000000-00000+00001-00001-00000+00000+00007-00005-00000+ 82CBOVIXW VIX OOPC 20190508 002900000000+00029-00021-00000+00000+00269-00000+00005+019486090000001+ 81CBOVIXW VIX OOPP 20190508 002900000000+00001+00258+00261+00265-00265-00502+00508+00531- 82CBOVIXW VIX OOPP 20190508 002900000531-00722+00733+00798-00798-00428+00403-09866-027456700015538+ 81CBOVIXW VIX OOPC 20190508 003000000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190508 003000000000+00021-00015-00000+00000+00244-00000+00003+019487580000000+ 81CBOVIXW VIX OOPP 20190508 003000000000+00001+00259+00261+00265-00265-00504+00510+00531- 82CBOVIXW VIX OOPP 20190508 003000000531-00728+00738+00798-00798-00446+00403-09871-028426240016537+ 81CBOVIXW VIX OOPC 20190508 003250000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190508 003250000000+00012-00008-00000+00000+00190-00000+00001+020028370000000+ 81CBOVIXW VIX OOPP 20190508 003250000000+00001+00260+00262+00265-00265-00508+00514+00531- 82CBOVIXW VIX OOPP 20190508 003250000531-00739+00749+00798-00798-00485+00403-09880-030734020019036+ 81CBOVIXW VIX OOPC 20190508 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190508 003500000000+00009-00006-00000+00000+00150-00000+00001+021563340000000+ 81CBOVIXW VIX OOPP 20190508 003500000000+00001+00260+00262+00265-00265-00511+00516+00531- 82CBOVIXW VIX OOPP 20190508 003500000531-00747+00756+00798-00798-00515+00403-09886-032862610021535+ 81CBOVIXW VIX OOPC 20190508 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190508 003750000000+00007-00004-00000+00000+00120-00000+00001+022982740000000+ 81CBOVIXW VIX OOPP 20190508 003750000000+00001+00261+00263+00265-00265-00513+00518+00531- 82CBOVIXW VIX OOPP 20190508 003750000531-00753+00761+00798-00798-00539+00403-09891-034824470024035+ 81CBOVIXW VIX OOPC 20190508 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190508 004000000000+00005-00003-00000+00000+00097-00000+00001+024301390000000+ 81CBOVIXW VIX OOPP 20190508 004000000000+00001+00261+00263+00265-00265-00515+00519+00531- 82CBOVIXW VIX OOPP 20190508 004000000531-00758+00765+00798-00798-00559+00403-09895-036639790026534+ 81CBOVIXW VIX OOPC 20190508 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190508 004250000000+00004-00003-00000+00000+00080-00000+00001+025534100000000+ 81CBOVIXW VIX OOPP 20190508 004250000000+00001+00262+00263+00265-00265-00517+00520+00531- 82CBOVIXW VIX OOPP 20190508 004250000531-00762+00768+00798-00798-00575+00403-09899-038327590029033+ 81CBOVIXW VIX OOPC 20190508 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190508 004500000000+00004-00002-00000+00000+00066-00000+00001+026686810000000+ 81CBOVIXW VIX OOPP 20190508 004500000000+00001+00262+00264+00265-00265-00518+00521+00531- 82CBOVIXW VIX OOPP 20190508 004500000531-00765+00771+00798-00798-00588+00403-09902-039903910031532+ 81CBOVIXW VIX OOPC 20190508 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 004750000000+00003-00002-00000+00000+00056-00000+00001+027774330000000+ 81CBOVIXW VIX OOPP 20190508 004750000000+00001+00262+00264+00265-00265-00519+00522+00531- 82CBOVIXW VIX OOPP 20190508 004750000531-00767+00773+00798-00798-00599+00403-09905-041382110034031+ 81CBOVIXW VIX OOPC 20190508 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 005000000000+00003-00002-00000+00000+00047-00000+00001+028799610000000+ 81CBOVIXW VIX OOPP 20190508 005000000000+00001+00262+00264+00265-00265-00519+00523+00531- 82CBOVIXW VIX OOPP 20190508 005000000531-00769+00775+00798-00798-00608+00403-09907-042773360036530+ 81CBOVIXW VIX OOPC 20190508 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 005500000000+00002-00001-00000+00000+00035-00000+00000+030696090000000+ 81CBOVIXW VIX OOPP 20190508 005500000000+00001+00263+00264+00265-00265-00521+00524+00531- 82CBOVIXW VIX OOPP 20190508 005500000531-00773+00777+00798-00798-00623+00403-09911-045331110041529+ 81CBOVIXW VIX OOPC 20190508 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 006000000000+00002-00001-00000+00000+00028-00000+00000+032411820000000+ 81CBOVIXW VIX OOPP 20190508 006000000000+00001+00263+00264+00265-00265-00522+00524+00531- 82CBOVIXW VIX OOPP 20190508 006000000531-00775+00779+00798-00798-00634+00403-09914-047636660046527+ 81CBOVIXW VIX OOPC 20190508 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 006500000000+00001-00001-00000+00000+00022-00000+00000+033979380000000+ 81CBOVIXW VIX OOPP 20190508 006500000000+00001+00263+00264+00265-00265-00523+00525+00531- 82CBOVIXW VIX OOPP 20190508 006500000531-00777+00781+00798-00798-00643+00403-09917-049733960051526+ 81CBOVIXW VIX OOPC 20190508 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 007000000000+00001-00001-00000+00000+00018-00000+00000+035422490000000+ 81CBOVIXW VIX OOPP 20190508 007000000000+00001+00263+00265+00265-00265-00523+00525+00531- 82CBOVIXW VIX OOPP 20190508 007000000531-00779+00782+00798-00798-00650+00403-09919-051656600056524+ 81CBOVIXW VIX OOPC 20190508 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 007500000000+00001-00001-00000+00000+00015-00000+00000+036758920000000+ 81CBOVIXW VIX OOPP 20190508 007500000000+00001+00263+00265+00265-00265-00524+00526+00531- 82CBOVIXW VIX OOPP 20190508 007500000531-00780+00783+00798-00798-00656+00403-09921-053430620061522+ 81CBOVIXW VIX OOPC 20190508 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 008000000000+00001-00001-00000+00000+00013-00000+00000+038003490000000+ 81CBOVIXW VIX OOPP 20190508 008000000000+00001+00264+00265+00265-00265-00524+00526+00531- 82CBOVIXW VIX OOPP 20190508 008000000531-00781+00784+00798-00798-00660+00403-09923-055076750066521+ 81CBOVIXW VIX OOPC 20190515 001000000003-00000+00264-00263-00230+00240+00530-00530-00372+ 82CBOVIXW VIX OOPC 20190515 001000000380+00796-00796-00402+00402+00719-00121+09598+011138150004020+ 81CBOVIXW VIX OOPP 20190515 001000000000-00000+00000+00000+00011-00005-00000+00000+00142- 82CBOVIXW VIX OOPP 20190515 001000000138-00000+00000+00402-00402-00000+00299-00012-006202740000001+ 81CBOVIXW VIX OOPC 20190515 001050000003-00001+00263-00263-00222+00232+00529-00529-00337+ 82CBOVIXW VIX OOPC 20190515 001050000343+00796-00796-00352+00352+00719-00106+09537+009850450003522+ 81CBOVIXW VIX OOPP 20190515 001050000000-00000+00000+00000+00023-00014-00000+00000+00188- 82CBOVIXW VIX OOPP 20190515 001050000186-00000+00000+00451-00451-00000+00314-00046-006194960000002+ 81CBOVIXW VIX OOPC 20190515 001100000003-00001+00263-00262-00210+00221+00529-00529-00297+ 82CBOVIXW VIX OOPC 20190515 001100000300+00796-00796-00303+00303+00719-00091+09434+008732030003029+ 81CBOVIXW VIX OOPP 20190515 001100000001-00001+00001+00001+00041-00029-00001+00001+00235- 82CBOVIXW VIX OOPP 20190515 001100000234-00001+00001+00501-00501-00000+00329-00142-006185560000008+ 81CBOVIXW VIX OOPC 20190515 001150000004-00001+00261-00261-00192+00204+00527-00527-00252+ 82CBOVIXW VIX OOPC 20190515 001150000254+00794-00794-00254+00254+00718-00076+09240+007864210002544+ 81CBOVIXW VIX OOPP 20190515 001150000002-00001+00002+00002+00064-00052-00002+00002+00283- 82CBOVIXW VIX OOPP 20190515 001150000283-00002+00002+00549-00549-00001+00344-00361-006173890000023+ 81CBOVIXW VIX OOPC 20190515 001200000005-00003+00257-00256-00168+00179+00522-00522-00209+ 82CBOVIXW VIX OOPC 20190515 001200000209+00789-00789-00210+00210+00717-00063+08783+007631550002096+ 81CBOVIXW VIX OOPP 20190515 001200000003-00003+00007+00007+00094-00083-00007+00007+00328- 82CBOVIXW VIX OOPP 20190515 001200000327-00007+00007+00594-00594-00002+00357-00913-006605260000075+ 81CBOVIXW VIX OOPC 20190515 001250000006-00004+00246-00244-00141+00151+00510-00510-00172+ 82CBOVIXW VIX OOPC 20190515 001250000172+00776-00776-00172+00172+00713-00052+07970+008096590001724+ 81CBOVIXW VIX OOPP 20190515 001250000005-00005+00018+00020+00124-00115-00020+00020+00365- 82CBOVIXW VIX OOPP 20190515 001250000365-00020+00020+00631-00631-00006+00368-01846-007411000000202+ 81CBOVIXW VIX OOPC 20190515 001300000007-00006+00232-00228-00117+00126+00492-00492-00140+ 82CBOVIXW VIX OOPC 20190515 001300000140+00758-00758-00140+00140+00707-00042+07072+008486350001403+ 81CBOVIXW VIX OOPP 20190515 001300000006-00007+00032+00036+00150-00142-00038+00038+00397- 82CBOVIXW VIX OOPP 20190515 001300000397-00038+00038+00663-00663-00011+00378-02825-007934120000381+ 81CBOVIXW VIX OOPC 20190515 001350000008-00007+00219-00213-00094+00100+00475-00474-00108+ 82CBOVIXW VIX OOPC 20190515 001350000108+00740-00740-00108+00108+00702-00032+06193+008302970001083+ 81CBOVIXW VIX OOPP 20190515 001350000007-00008+00047+00052+00174-00168-00055+00056+00429- 82CBOVIXW VIX OOPP 20190515 001350000429-00056+00056+00695-00695-00017+00388-03760-007807760000560+ 81CBOVIXW VIX OOPC 20190515 001400000008-00007+00201-00192-00074+00079+00450-00448-00084+ 82CBOVIXW VIX OOPC 20190515 001400000084+00715-00714-00084+00084+00694-00025+05256+008481080000844+ 81CBOVIXW VIX OOPP 20190515 001400000007-00008+00065+00073+00194-00190-00080+00082+00453- 82CBOVIXW VIX OOPP 20190515 001400000453-00082+00082+00719-00719-00025+00395-04755-008008110000822+ 81CBOVIXW VIX OOPC 20190515 001450000008-00007+00179-00167-00066+00071+00415-00410-00077+ 82CBOVIXW VIX OOPC 20190515 001450000077+00674-00672-00077+00077+00682-00023+04526+009823660000769+ 81CBOVIXW VIX OOPP 20190515 001450000007-00008+00088+00100+00203-00198-00117+00121+00460- 82CBOVIXW VIX OOPP 20190515 001450000460-00123+00124+00727-00727-00037+00397-05524-009347860001246+ 81CBOVIXW VIX OOPC 20190515 001500000008-00007+00162-00147-00058+00063+00382-00374-00069+ 82CBOVIXW VIX OOPC 20190515 001500000069+00634-00632-00069+00069+00669-00021+03963+010838240000693+ 81CBOVIXW VIX OOPP 20190515 001500000007-00008+00106+00121+00211-00206-00150+00157+00468- 82CBOVIXW VIX OOPP 20190515 001500000468-00163+00165+00734-00734-00050+00399-06110-010348260001670+ 81CBOVIXW VIX OOPC 20190515 001600000007-00006+00133-00116-00045+00050+00327-00313-00055+ 82CBOVIXW VIX OOPC 20190515 001600000056+00562-00554-00056+00056+00643-00017+03105+012329260000557+ 81CBOVIXW VIX OOPP 20190515 001600000006-00007+00136+00153+00223-00219-00208+00221+00482- 82CBOVIXW VIX OOPP 20190515 001600000481-00238+00244+00748-00748-00076+00403-07000-011791590002532+ 81CBOVIXW VIX OOPC 20190515 001700000006-00006+00110-00092-00035+00038+00279-00262-00043+ 82CBOVIXW VIX OOPC 20190515 001700000043+00495-00484-00043+00043+00617-00013+02428+013234170000430+ 81CBOVIXW VIX OOPP 20190515 001700000005-00006+00160+00178+00234-00231-00258+00274+00494- 82CBOVIXW VIX OOPP 20190515 001700000494-00306+00317+00761-00761-00102+00407-07702-012622660003405+ 81CBOVIXW VIX OOPC 20190515 001800000005-00005+00089-00071-00025+00027+00235-00216-00030+ 82CBOVIXW VIX OOPC 20190515 001800000030+00433-00418-00030+00030+00591-00009+01812+013517090000303+ 81CBOVIXW VIX OOPP 20190515 001800000004-00005+00183+00201+00244-00242-00304+00323+00507- 82CBOVIXW VIX OOPP 20190515 001800000507-00371+00386+00773-00773-00128+00411-08348-012780500004277+ 81CBOVIXW VIX OOPC 20190515 001900000005-00004+00074-00058-00020+00023+00201-00180-00025+ 82CBOVIXW VIX OOPC 20190515 001900000025+00379-00360-00025+00025+00562-00008+01481+014421060000250+ 81CBOVIXW VIX OOPP 20190515 001900000003-00005+00198+00215+00249-00247-00340+00361+00512- 82CBOVIXW VIX OOPP 20190515 001900000512-00428+00446+00779-00779-00157+00413-08690-013571100005223+ 81CBOVIXW VIX OOPC 20190515 002000000004-00004+00065-00049-00018+00020+00176-00155-00023+ 82CBOVIXW VIX OOPC 20190515 002000000023+00336-00315-00023+00023+00534-00007+01301+015607700000229+ 81CBOVIXW VIX OOPP 20190515 002000000003-00004+00208+00223+00251-00249-00366+00387+00514- 82CBOVIXW VIX OOPP 20190515 002000000514-00473+00494+00781-00781-00185+00413-08870-014672170006202+ 81CBOVIXW VIX OOPC 20190515 002100000004-00003+00058-00043-00016+00018+00156-00135-00021+ 82CBOVIXW VIX OOPC 20190515 002100000021+00300-00278-00021+00021+00506-00006+01148+016620260000209+ 81CBOVIXW VIX OOPP 20190515 002100000002-00004+00216+00230+00252-00251-00388+00409+00516- 82CBOVIXW VIX OOPP 20190515 002100000516-00512+00534+00783-00783-00214+00414-09023-015589470007180+ 81CBOVIXW VIX OOPC 20190515 002200000004-00003+00051-00037-00015+00016+00139-00119-00018+ 82CBOVIXW VIX OOPC 20190515 002200000019+00269-00246-00019+00019+00479-00006+01013+017476880000188+ 81CBOVIXW VIX OOPP 20190515 002200000002-00004+00223+00236+00254-00253-00406+00426+00518- 82CBOVIXW VIX OOPP 20190515 002200000518-00545+00569+00785-00785-00242+00414-09160-016336500008159+ 81CBOVIXW VIX OOPC 20190515 002300000003-00003+00045-00032-00013+00015+00124-00104-00016+ 82CBOVIXW VIX OOPC 20190515 002300000017+00242-00218-00017+00017+00453-00005+00891+018188980000167+ 81CBOVIXW VIX OOPP 20190515 002300000002-00003+00229+00241+00256-00255-00423+00442+00520- 82CBOVIXW VIX OOPP 20190515 002300000520-00575+00598+00787-00787-00268+00415-09285-016917980009137+ 81CBOVIXW VIX OOPC 20190515 002400000003-00003+00040-00028-00011+00013+00110-00091-00014+ 82CBOVIXW VIX OOPC 20190515 002400000015+00217-00194-00015+00015+00428-00004+00778+018763850000147+ 81CBOVIXW VIX OOPP 20190515 002400000001-00003+00234+00245+00258-00257-00438+00456+00522- 82CBOVIXW VIX OOPP 20190515 002400000522-00602+00625+00789-00789-00294+00416-09403-017331050010116+ 81CBOVIXW VIX OOPC 20190515 002500000003-00002+00035-00024-00010+00011+00098-00080-00012+ 82CBOVIXW VIX OOPC 20190515 002500000013+00195-00171-00013+00013+00404-00004+00672+019205430000126+ 81CBOVIXW VIX OOPP 20190515 002500000001-00003+00240+00249+00259-00258-00452+00469+00524- 82CBOVIXW VIX OOPP 20190515 002500000524-00627+00650+00791-00791-00320+00416-09515-017562820011095+ 81CBOVIXW VIX OOPC 20190515 002600000002-00002+00031-00021-00008+00009+00086-00070-00011+ 82CBOVIXW VIX OOPC 20190515 002600000011+00174-00152-00011+00011+00381-00003+00577+019559220000108+ 81CBOVIXW VIX OOPP 20190515 002600000001-00003+00245+00253+00261-00260-00465+00480+00526- 82CBOVIXW VIX OOPP 20190515 002600000526-00651+00673+00793-00793-00345+00417-09617-017646970012076+ 81CBOVIXW VIX OOPC 20190515 002700000002-00002+00028-00018-00007+00008+00078-00062-00009+ 82CBOVIXW VIX OOPC 20190515 002700000010+00158-00136-00010+00010+00359-00003+00516+020059840000097+ 81CBOVIXW VIX OOPP 20190515 002700000000-00002+00248+00256+00262-00261-00474+00489+00527- 82CBOVIXW VIX OOPP 20190515 002700000527-00670+00691+00794-00794-00369+00417-09681-017908970013064+ 81CBOVIXW VIX OOPC 20190515 002800000002-00002+00023-00015-00006+00007+00067-00052-00007+ 82CBOVIXW VIX OOPC 20190515 002800000008+00139-00117-00008+00008+00337-00002+00418+020056110000076+ 81CBOVIXW VIX OOPP 20190515 002800000000+00002+00254+00260+00263-00263-00489+00501+00529- 82CBOVIXW VIX OOPP 20190515 002800000529-00696+00716+00796-00796-00395+00418-09796-017278550014042+ 81CBOVIXW VIX OOPC 20190515 002900000002-00001+00020-00012-00005+00005+00057-00044-00006+ 82CBOVIXW VIX OOPC 20190515 002900000006+00121-00101-00006+00006+00316-00002+00339+020052760000060+ 81CBOVIXW VIX OOPP 20190515 002900000001+00002+00260+00264+00265-00264-00504+00514+00531- 82CBOVIXW VIX OOPP 20190515 002900000531-00725+00742+00798-00798-00423+00418-09895-016192920015025+ 81CBOVIXW VIX OOPC 20190515 003000000001-00001+00016-00010-00004+00004+00049-00037-00005+ 82CBOVIXW VIX OOPC 20190515 003000000005+00106-00087-00005+00005+00295-00001+00274+020049740000047+ 81CBOVIXW VIX OOPP 20190515 003000000000-00001+00261+00264+00266-00266-00509+00518+00532- 82CBOVIXW VIX OOPP 20190515 003000000532-00737+00753+00799-00799-00445+00419-09921-016192920016012+ 81CBOVIXW VIX OOPC 20190515 003250000001-00001+00011-00006-00002+00002+00033-00024-00003+ 82CBOVIXW VIX OOPC 20190515 003250000003+00075-00059-00003+00003+00248-00001+00161+020043330000026+ 81CBOVIXW VIX OOPP 20190515 003250000002-00001-00262+00264+00268-00268-00518+00524+00534- 82CBOVIXW VIX OOPP 20190515 003250000534-00760+00771+00801-00801-00497+00419-09960-016192920018489+ 81CBOVIXW VIX OOPC 20190515 003500000001-00000+00007-00004-00001+00001+00022-00015-00001+ 82CBOVIXW VIX OOPC 20190515 003500000001+00053-00040-00001+00001+00206-00000+00095+020038190000015+ 81CBOVIXW VIX OOPP 20190515 003500000002-00002-00263+00264+00269-00269-00523+00527+00536- 82CBOVIXW VIX OOPP 20190515 003500000536-00774+00782+00802-00802-00542+00420-09977-016192920020975+ 81CBOVIXW VIX OOPC 20190515 003750000000-00000+00004-00002-00001+00001+00015-00010-00001+ 82CBOVIXW VIX OOPC 20190515 003750000001+00037-00027-00001+00001+00171-00000+00056+020033930000008+ 81CBOVIXW VIX OOPP 20190515 003750000003-00003-00263+00263+00270-00270-00526+00528+00536- 82CBOVIXW VIX OOPP 20190515 003750000536-00783+00788+00803-00803-00579+00420-09985-016192920023467+ 81CBOVIXW VIX OOPC 20190515 004000000000-00000+00003-00001-00000+00000+00010-00006-00000+ 82CBOVIXW VIX OOPC 20190515 004000000000+00026-00018-00000+00000+00140-00000+00033+020030410000005+ 81CBOVIXW VIX OOPP 20190515 004000000003-00003-00263+00263+00270-00270-00528+00529+00537- 82CBOVIXW VIX OOPP 20190515 004000000537-00788+00792+00803-00803-00610+00420-09989-016192920025961+ 81CBOVIXW VIX OOPC 20190515 004250000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190515 004250000000+00018-00012-00000+00000+00114-00000+00019+020027350000003+ 81CBOVIXW VIX OOPP 20190515 004250000003-00003-00263+00263+00270-00270-00529+00529+00537- 82CBOVIXW VIX OOPP 20190515 004250000537-00791+00794+00803-00803-00636+00420-09990-016192920028457+ 81CBOVIXW VIX OOPC 20190515 004500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190515 004500000000+00013-00008-00000+00000+00093-00000+00011+020024670000002+ 81CBOVIXW VIX OOPP 20190515 004500000004-00004-00263+00263+00270-00270-00529+00530+00537- 82CBOVIXW VIX OOPP 20190515 004500000537-00793+00795+00804-00804-00655+00420-09991-016192920030954+ 81CBOVIXW VIX OOPC 20190515 004750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190515 004750000000+00009-00005-00000+00000+00075-00000+00007+020022440000001+ 81CBOVIXW VIX OOPP 20190515 004750000004-00004-00263+00263+00270-00270-00529+00530+00537- 82CBOVIXW VIX OOPP 20190515 004750000537-00794+00796+00804-00804-00671+00420-09991-016192920033451+ 81CBOVIXW VIX OOPC 20190515 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190515 005000000000+00006-00004-00000+00000+00061-00000+00004+020020220000001+ 81CBOVIXW VIX OOPP 20190515 005000000004-00004-00263+00263+00270-00270-00529+00530+00537- 82CBOVIXW VIX OOPP 20190515 005000000537-00795+00796+00804-00804-00683+00420-09991-016192920035949+ 81CBOVIXW VIX OOPC 20190515 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 005500000000+00003-00002-00000+00000+00040-00000+00001+020016520000000+ 81CBOVIXW VIX OOPP 20190515 005500000004-00004-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190515 005500000537-00796+00796+00804-00804-00699+00420-09992-016192920040945+ 81CBOVIXW VIX OOPC 20190515 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 006000000000+00002-00001-00000+00000+00027-00000+00000+020418040000000+ 81CBOVIXW VIX OOPP 20190515 006000000004-00004-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190515 006000000537-00796+00796+00804-00804-00708+00420-09992-016192920045941+ 81CBOVIXW VIX OOPC 20190515 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 006500000000+00002-00001-00000+00000+00022-00000+00000+021431470000000+ 81CBOVIXW VIX OOPP 20190515 006500000004-00004-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190515 006500000537-00796+00796+00804-00804-00713+00420-09992-016192920050937+ 81CBOVIXW VIX OOPC 20190515 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 007000000000+00001-00001-00000+00000+00018-00000+00000+022363420000000+ 81CBOVIXW VIX OOPP 20190515 007000000004-00004-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190515 007000000537-00796+00796+00804-00804-00716+00420-09992-016192920055933+ 81CBOVIXW VIX OOPC 20190515 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 007500000000+00001-00001-00000+00000+00015-00000+00000+023228690000000+ 81CBOVIXW VIX OOPP 20190515 007500000004-00004-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190515 007500000537-00796+00796+00804-00804-00717+00420-09992-016192920060929+ 81CBOVIXW VIX OOPC 20190515 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 008000000000+00001-00001-00000+00000+00013-00000+00000+024031730000000+ 81CBOVIXW VIX OOPP 20190515 008000000004-00004-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190515 008000000537-00796+00796+00804-00804-00718+00420-09992-016192920065925+ 81CBOVIXW VIX OOPC 20190529 001000000007-00001+00261-00257-00224+00238+00523-00522-00401+ 82CBOVIXW VIX OOPC 20190529 001000000416+00789-00788-00488+00494+00716-00151+09312+011069830005038+ 81CBOVIXW VIX OOPP 20190529 001000000001-00001+00001+00001+00016-00007-00001+00001+00098- 82CBOVIXW VIX OOPP 20190529 001000000083-00001+00001+00309-00308-00000+00299-00091-006576020000009+ 81CBOVIXW VIX OOPC 20190529 001050000007-00002+00260-00256-00218+00233+00522-00521-00379+ 82CBOVIXW VIX OOPC 20190529 001050000394+00787-00787-00447+00451+00716-00136+09214+010161960004549+ 81CBOVIXW VIX OOPP 20190529 001050000002-00001+00002+00002+00025-00013-00002+00002+00130- 82CBOVIXW VIX OOPP 20190529 001050000116-00002+00002+00357-00356-00001+00314-00184-006563220000019+ 81CBOVIXW VIX OOPC 20190529 001100000007-00002+00258-00254-00209+00226+00520-00519-00353+ 82CBOVIXW VIX OOPC 20190529 001100000367+00786-00785-00403+00405+00716-00122+09076+009393410004068+ 81CBOVIXW VIX OOPP 20190529 001100000003-00002+00003+00004+00037-00022-00004+00004+00166- 82CBOVIXW VIX OOPP 20190529 001100000154-00004+00004+00405-00404-00001+00328-00340-006548620000037+ 81CBOVIXW VIX OOPC 20190529 001150000008-00003+00256-00251-00199+00217+00517-00516-00323+ 82CBOVIXW VIX OOPC 20190529 001150000336+00782-00782-00358+00360+00715-00108+08878+008773740003601+ 81CBOVIXW VIX OOPP 20190529 001150000004-00003+00005+00007+00052-00034-00007+00007+00203- 82CBOVIXW VIX OOPP 20190529 001150000194-00007+00007+00451-00451-00002+00342-00577-006531890000069+ 81CBOVIXW VIX OOPC 20190529 001200000009-00004+00252-00247-00186+00205+00512-00511-00291+ 82CBOVIXW VIX OOPC 20190529 001200000301+00777-00777-00314+00315+00713-00095+08602+008296310003151+ 81CBOVIXW VIX OOPP 20190529 001200000005-00005+00009+00011+00069-00050-00012+00012+00242- 82CBOVIXW VIX OOPP 20190529 001200000235-00012+00012+00496-00496-00004+00356-00912-006512570000118+ 81CBOVIXW VIX OOPC 20190529 001250000010-00005+00247-00241-00170+00190+00506-00504-00257+ 82CBOVIXW VIX OOPC 20190529 001250000264+00771-00770-00272+00272+00711-00082+08241+007916020002722+ 81CBOVIXW VIX OOPP 20190529 001250000006-00006+00015+00018+00089-00069-00018+00019+00280- 82CBOVIXW VIX OOPP 20190529 001250000275-00019+00019+00539-00539-00006+00368-01344-006460950000189+ 81CBOVIXW VIX OOPC 20190529 001300000011-00006+00242-00234-00153+00173+00499-00497-00221+ 82CBOVIXW VIX OOPC 20190529 001300000226+00763-00763-00229+00229+00709-00069+07838+007393900002293+ 81CBOVIXW VIX OOPP 20190529 001300000008-00008+00020+00024+00108-00090-00025+00026+00319- 82CBOVIXW VIX OOPP 20190529 001300000316-00026+00026+00582-00582-00008+00381-01802-006148230000259+ 81CBOVIXW VIX OOPC 20190529 001350000012-00008+00231-00220-00135+00153+00482-00479-00192+ 82CBOVIXW VIX OOPC 20190529 001350000196+00745-00744-00198+00199+00703-00060+07192+007672250001986+ 81CBOVIXW VIX OOPP 20190529 001350000009-00010+00033+00041+00130-00112-00043+00045+00350- 82CBOVIXW VIX OOPP 20190529 001350000347-00045+00045+00613-00613-00014+00390-02584-006622170000451+ 81CBOVIXW VIX OOPC 20190529 001400000013-00009+00219-00205-00118+00135+00465-00459-00164+ 82CBOVIXW VIX OOPC 20190529 001400000168+00725-00723-00170+00170+00697-00051+06556+007786740001696+ 81CBOVIXW VIX OOPP 20190529 001400000010-00012+00046+00057+00149-00133-00061+00065+00378- 82CBOVIXW VIX OOPP 20190529 001400000376-00065+00066+00642-00642-00020+00399-03320-006837760000660+ 81CBOVIXW VIX OOPC 20190529 001450000013-00010+00206-00189-00103+00118+00444-00436-00141+ 82CBOVIXW VIX OOPC 20190529 001450000144+00701-00698-00145+00145+00689-00044+05916+007956880001451+ 81CBOVIXW VIX OOPP 20190529 001450000010-00013+00060+00075+00166-00151-00083+00089+00402- 82CBOVIXW VIX OOPP 20190529 001450000400-00090+00091+00666-00666-00027+00407-04049-007062430000914+ 81CBOVIXW VIX OOPC 20190529 001500000013-00010+00192-00172-00090+00105+00420-00409-00124+ 82CBOVIXW VIX OOPC 20190529 001500000126+00672-00668-00127+00127+00680-00038+05315+008348070001275+ 81CBOVIXW VIX OOPP 20190529 001500000011-00013+00075+00094+00179-00166-00109+00118+00419- 82CBOVIXW VIX OOPP 20190529 001500000417-00120+00123+00684-00684-00037+00412-04727-007475810001237+ 81CBOVIXW VIX OOPC 20190529 001600000013-00011+00165-00141-00067+00078+00375-00358-00090+ 82CBOVIXW VIX OOPC 20190529 001600000092+00616-00607-00092+00092+00660-00028+04211+008567460000922+ 81CBOVIXW VIX OOPP 20190529 001600000010-00013+00105+00129+00204-00194-00158+00172+00453- 82CBOVIXW VIX OOPP 20190529 001600000452-00178+00185+00719-00719-00056+00422-05958-007676050001882+ 81CBOVIXW VIX OOPC 20190529 001700000012-00010+00143-00116-00056+00066+00329-00306-00077+ 82CBOVIXW VIX OOPC 20190529 001700000078+00553-00537-00079+00079+00634-00024+03504+009659240000792+ 81CBOVIXW VIX OOPP 20190529 001700000009-00012+00130+00157+00215-00207-00208+00230+00467- 82CBOVIXW VIX OOPP 20190529 001700000466-00247+00260+00732-00732-00083+00426-06728-008710590002751+ 81CBOVIXW VIX OOPC 20190529 001800000011-00009+00124-00096-00046+00055+00290-00263-00064+ 82CBOVIXW VIX OOPC 20190529 001800000066+00497-00475-00067+00067+00608-00020+02936+010412520000668+ 81CBOVIXW VIX OOPP 20190529 001800000008-00011+00151+00179+00225-00218-00251+00278+00479- 82CBOVIXW VIX OOPP 20190529 001800000478-00307+00327+00744-00744-00109+00430-07342-009380440003624+ 81CBOVIXW VIX OOPC 20190529 001900000010-00009+00108-00080-00038+00046+00256-00226-00053+ 82CBOVIXW VIX OOPC 20190529 001900000055+00446-00420-00055+00055+00582-00017+02457+010940160000553+ 81CBOVIXW VIX OOPP 20190529 001900000007-00010+00169+00197+00233-00228-00289+00319+00490- 82CBOVIXW VIX OOPP 20190529 001900000489-00363+00388+00756-00756-00135+00433-07865-009794970004508+ 81CBOVIXW VIX OOPC 20190529 002000000009-00008+00093-00066-00031+00037+00224-00193-00042+ 82CBOVIXW VIX OOPC 20190529 002000000043+00399-00368-00044+00044+00556-00013+02013+011196900000438+ 81CBOVIXW VIX OOPP 20190529 002000000006-00009+00186+00213+00242-00237-00326+00357+00501- 82CBOVIXW VIX OOPP 20190529 002000000501-00417+00446+00767-00767-00161+00437-08359-009883780005392+ 81CBOVIXW VIX OOPC 20190529 002100000009-00007+00082-00057-00027+00033+00201-00168-00037+ 82CBOVIXW VIX OOPC 20190529 002100000039+00360-00327-00039+00039+00529-00012+01763+011837430000390+ 81CBOVIXW VIX OOPP 20190529 002100000005-00008+00198+00223+00245-00242-00353+00385+00506- 82CBOVIXW VIX OOPP 20190529 002100000506-00461+00494+00772-00772-00189+00438-08626-010387860006342+ 81CBOVIXW VIX OOPC 20190529 002200000008-00006+00074-00049-00024+00029+00181-00148-00033+ 82CBOVIXW VIX OOPC 20190529 002200000034+00327-00292-00035+00035+00503-00010+01557+012407740000349+ 81CBOVIXW VIX OOPP 20190529 002200000004-00008+00208+00231+00249-00245-00376+00408+00510- 82CBOVIXW VIX OOPP 20190529 002200000510-00499+00534+00776-00776-00217+00440-08847-010805960007299+ 81CBOVIXW VIX OOPC 20190529 002300000007-00006+00066-00043-00021+00026+00163-00131-00029+ 82CBOVIXW VIX OOPC 20190529 002300000030+00297-00261-00031+00031+00477-00009+01368+012856660000308+ 81CBOVIXW VIX OOPP 20190529 002300000003-00007+00217+00238+00252-00249-00397+00429+00514- 82CBOVIXW VIX OOPP 20190529 002300000514-00535+00572+00780-00780-00244+00441-09054-011064350008256+ 81CBOVIXW VIX OOPC 20190529 002400000007-00006+00061-00038-00019+00024+00149-00118-00027+ 82CBOVIXW VIX OOPC 20190529 002400000028+00273-00236-00028+00029+00453-00009+01246+013428130000286+ 81CBOVIXW VIX OOPP 20190529 002400000002-00007+00223+00243+00253-00251-00413+00443+00516- 82CBOVIXW VIX OOPP 20190529 002400000516-00564+00600+00783-00783-00270+00441-09180-011479840009232+ 81CBOVIXW VIX OOPC 20190529 002500000006-00005+00056-00035-00017+00022+00137-00107-00025+ 82CBOVIXW VIX OOPC 20190529 002500000026+00251-00215-00026+00026+00430-00008+01135+013923760000264+ 81CBOVIXW VIX OOPP 20190529 002500000002-00006+00229+00247+00255-00253-00428+00456+00518- 82CBOVIXW VIX OOPP 20190529 002500000518-00590+00626+00785-00785-00296+00442-09298-011794060010208+ 81CBOVIXW VIX OOPC 20190529 002600000006-00005+00051-00031-00016+00020+00125-00096-00023+ 82CBOVIXW VIX OOPC 20190529 002600000024+00232-00195-00024+00024+00408-00007+01032+014348420000242+ 81CBOVIXW VIX OOPP 20190529 002600000001-00006+00235+00251+00257-00255-00442+00468+00521- 82CBOVIXW VIX OOPP 20190529 002600000520-00614+00649+00787-00787-00321+00443-09410-012000520011184+ 81CBOVIXW VIX OOPC 20190529 002700000006-00004+00047-00028-00014+00018+00115-00087-00021+ 82CBOVIXW VIX OOPC 20190529 002700000021+00214-00178-00022+00022+00387-00007+00935+014705120000220+ 81CBOVIXW VIX OOPP 20190529 002700000001-00005+00240+00254+00258-00257-00455+00480+00523- 82CBOVIXW VIX OOPP 20190529 002700000523-00637+00672+00789-00789-00345+00443-09520-012083290012161+ 81CBOVIXW VIX OOPC 20190529 002800000005-00004+00043-00025-00013+00016+00105-00079-00019+ 82CBOVIXW VIX OOPC 20190529 002800000019+00197-00162-00020+00020+00367-00006+00842+014995220000198+ 81CBOVIXW VIX OOPP 20190529 002800000000-00005+00246+00258+00260-00259-00468+00491+00525- 82CBOVIXW VIX OOPP 20190529 002800000525-00661+00694+00791-00791-00369+00444-09630-012008100013137+ 81CBOVIXW VIX OOPC 20190529 002900000005-00004+00039-00022-00011+00014+00096-00071-00017+ 82CBOVIXW VIX OOPC 20190529 002900000017+00181-00147-00018+00018+00348-00005+00753+015218160000176+ 81CBOVIXW VIX OOPP 20190529 002900000001+00004+00252+00261+00261-00261-00483+00502+00527- 82CBOVIXW VIX OOPP 20190529 002900000527-00686+00717+00794-00794-00395+00445-09743-011693280014113+ 81CBOVIXW VIX OOPC 20190529 003000000004-00004+00036-00020-00010+00013+00090-00065-00016+ 82CBOVIXW VIX OOPC 20190529 003000000016+00169-00136-00016+00017+00331-00005+00702+015593910000165+ 81CBOVIXW VIX OOPP 20190529 003000000001+00004+00255+00263+00262-00261-00492+00509+00528- 82CBOVIXW VIX OOPP 20190529 003000000528-00704+00732+00795-00795-00418+00445-09802-011650060015101+ 81CBOVIXW VIX OOPC 20190529 003250000004-00003+00032-00017-00009+00012+00078-00056-00014+ 82CBOVIXW VIX OOPC 20190529 003250000015+00147-00116-00015+00015+00295-00004+00614+016574830000149+ 81CBOVIXW VIX OOPP 20190529 003250000002+00003+00261+00267+00263-00263-00510+00522+00530- 82CBOVIXW VIX OOPP 20190529 003250000530-00739+00762+00796-00796-00472+00446-09899-011472730017581+ 81CBOVIXW VIX OOPC 20190529 003500000004-00003+00028-00015-00008+00011+00070-00049-00013+ 82CBOVIXW VIX OOPC 20190529 003500000013+00131-00101-00014+00014+00265-00004+00554+017516720000139+ 81CBOVIXW VIX OOPP 20190529 003500000002+00003+00267+00269+00264-00264-00527+00533+00531- 82CBOVIXW VIX OOPP 20190529 003500000531-00776+00789+00797-00797-00533+00446-09969-010172670020066+ 81CBOVIXW VIX OOPC 20190529 003750000003-00003+00026-00014-00008+00010+00063-00044-00012+ 82CBOVIXW VIX OOPC 20190529 003750000013+00117-00090-00013+00013+00240-00004+00504+018346200000130+ 81CBOVIXW VIX OOPP 20190529 003750000002+00002+00267+00268+00265-00265-00530+00534+00532- 82CBOVIXW VIX OOPP 20190529 003750000532-00786+00795+00798-00798-00574+00446-09977-010172670022552+ 81CBOVIXW VIX OOPC 20190529 004000000003-00003+00023-00012-00007+00009+00057-00039-00011+ 82CBOVIXW VIX OOPC 20190529 004000000012+00106-00080-00012+00012+00219-00004+00459+019076690000121+ 81CBOVIXW VIX OOPP 20190529 004000000001+00001+00267+00267+00266-00266-00531+00533+00532- 82CBOVIXW VIX OOPP 20190529 004000000532-00791+00797+00799-00799-00607+00446-09980-010172670025039+ 81CBOVIXW VIX OOPC 20190529 004250000003-00002+00021-00011-00006+00009+00052-00035-00010+ 82CBOVIXW VIX OOPC 20190529 004250000011+00096-00072-00011+00011+00200-00003+00418+019716340000112+ 81CBOVIXW VIX OOPP 20190529 004250000000-00000-00266+00267+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20190529 004250000533-00794+00798+00800-00800-00635+00447-09981-010172670027526+ 81CBOVIXW VIX OOPC 20190529 004500000003-00002+00020-00010-00006+00008+00048-00032-00010+ 82CBOVIXW VIX OOPC 20190529 004500000010+00090-00067-00011+00011+00186-00003+00394+020416670000108+ 81CBOVIXW VIX OOPP 20190529 004500000000-00000-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20190529 004500000534-00796+00799+00800-00800-00656+00447-09982-010172670030017+ 81CBOVIXW VIX OOPC 20190529 004750000003-00002+00019-00010-00006+00008+00045-00030-00009+ 82CBOVIXW VIX OOPC 20190529 004750000010+00084-00062-00010+00010+00173-00003+00373+021060060000104+ 81CBOVIXW VIX OOPP 20190529 004750000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20190529 004750000534-00797+00799+00801-00801-00672+00447-09982-010172670032509+ 81CBOVIXW VIX OOPC 20190529 005000000002-00002+00016-00008-00005+00006+00038-00025-00007+ 82CBOVIXW VIX OOPC 20190529 005000000008+00072-00052-00008+00008+00155-00002+00304+021054440000083+ 81CBOVIXW VIX OOPP 20190529 005000000003-00003-00264+00264+00270-00270-00530+00530+00536- 82CBOVIXW VIX OOPP 20190529 005000000536-00796+00797+00803-00803-00684+00448-09982-010172670034983+ 81CBOVIXW VIX OOPC 20190529 005500000002-00001+00011-00005-00003+00004+00028-00017-00005+ 82CBOVIXW VIX OOPC 20190529 005500000005+00053-00037-00005+00005+00124-00002+00204+021044890000053+ 81CBOVIXW VIX OOPP 20190529 005500000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190529 005500000539-00794+00794+00806-00806-00700+00448-09982-010172670039945+ 81CBOVIXW VIX OOPC 20190529 006000000001-00001+00008-00003-00002+00003+00020-00012-00003+ 82CBOVIXW VIX OOPC 20190529 006000000003+00039-00026-00003+00003+00100-00001+00138+021037080000035+ 81CBOVIXW VIX OOPP 20190529 006000000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190529 006000000541-00792+00792+00808-00808-00708+00449-09982-010172670044918+ 81CBOVIXW VIX OOPC 20190529 006500000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIXW VIX OOPC 20190529 006500000002+00029-00019-00002+00002+00081-00001+00095+021030570000023+ 81CBOVIXW VIX OOPP 20190529 006500000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190529 006500000542-00791+00791+00809-00809-00713+00449-09982-010172670049897+ 81CBOVIXW VIX OOPC 20190529 007000000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20190529 007000000002+00022-00014-00002+00002+00065-00000+00066+021025020000015+ 81CBOVIXW VIX OOPP 20190529 007000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190529 007000000543-00790+00790+00810-00810-00715+00450-09982-010172670054881+ 81CBOVIXW VIX OOPC 20190529 007500000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190529 007500000001+00017-00010-00001+00001+00053-00000+00046+021020250000011+ 81CBOVIXW VIX OOPP 20190529 007500000010-00010-00256+00256+00277-00277-00523+00523+00544- 82CBOVIXW VIX OOPP 20190529 007500000544-00790+00790+00810-00810-00716+00450-09982-010172670059867+ 81CBOVIXW VIX OOPC 20190529 008000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190529 008000000001+00013-00007-00001+00001+00043-00000+00033+021016110000007+ 81CBOVIXW VIX OOPP 20190529 008000000010-00010-00256+00256+00277-00277-00523+00523+00544- 82CBOVIXW VIX OOPP 20190529 008000000544-00790+00790+00810-00810-00716+00450-09982-010172670064855+ 81CBOVIXW VIX OOPC 20190605 001000000010-00004+00250-00239-00207+00224+00502-00495-00385+ 82CBOVIXW VIX OOPC 20190605 001000000402+00760-00755-00502+00513+00705-00166+08683+014929720005528+ 81CBOVIXW VIX OOPP 20190605 001000000001-00001+00001+00001+00018-00008-00001+00001+00098- 82CBOVIXW VIX OOPP 20190605 001000000081-00001+00001+00300-00297-00000+00299-00129-006328820000014+ 81CBOVIXW VIX OOPC 20190605 001050000011-00005+00248-00237-00201+00219+00499-00492-00368+ 82CBOVIXW VIX OOPC 20190605 001050000385+00758-00753-00469+00478+00704-00151+08553+013782090005043+ 81CBOVIXW VIX OOPP 20190605 001050000002-00002+00002+00003+00028-00014-00003+00003+00129- 82CBOVIXW VIX OOPP 20190605 001050000112-00003+00003+00347-00345-00001+00313-00237-006288490000027+ 81CBOVIXW VIX OOPC 20190605 001100000011-00005+00246-00234-00194+00213+00496-00489-00348+ 82CBOVIXW VIX OOPC 20190605 001100000365+00754-00750-00433+00441+00704-00137+08396+012747700004566+ 81CBOVIXW VIX OOPP 20190605 001100000003-00003+00004+00005+00039-00022-00005+00005+00162- 82CBOVIXW VIX OOPP 20190605 001100000148-00005+00005+00394-00393-00001+00327-00403-006243210000049+ 81CBOVIXW VIX OOPC 20190605 001150000012-00006+00243-00231-00185+00206+00492-00485-00326+ 82CBOVIXW VIX OOPC 20190605 001150000343+00750-00746-00395+00401+00703-00123+08205+011834210004102+ 81CBOVIXW VIX OOPP 20190605 001150000004-00004+00006+00008+00053-00034-00008+00008+00198- 82CBOVIXW VIX OOPP 20190605 001150000185-00008+00008+00440-00439-00003+00341-00640-006192070000084+ 81CBOVIXW VIX OOPC 20190605 001200000012-00007+00239-00226-00176+00197+00487-00479-00302+ 82CBOVIXW VIX OOPC 20190605 001200000317+00745-00740-00356+00361+00701-00110+07971+011045180003654+ 81CBOVIXW VIX OOPP 20190605 001200000006-00005+00010+00013+00070-00048-00013+00013+00234- 82CBOVIXW VIX OOPP 20190605 001200000225-00013+00014+00484-00484-00004+00355-00962-006133950000135+ 81CBOVIXW VIX OOPC 20190605 001250000013-00008+00234-00220-00165+00187+00480-00471-00276+ 82CBOVIXW VIX OOPC 20190605 001250000290+00737-00732-00319+00322+00699-00097+07675+010475600003241+ 81CBOVIXW VIX OOPP 20190605 001250000007-00007+00016+00021+00088-00066-00021+00022+00271- 82CBOVIXW VIX OOPP 20190605 001250000263-00022+00022+00525-00525-00007+00367-01417-006200540000221+ 81CBOVIXW VIX OOPC 20190605 001300000014-00008+00229-00213-00153+00175+00472-00462-00249+ 82CBOVIXW VIX OOPC 20190605 001300000261+00728-00723-00280+00282+00696-00085+07341+009874140002832+ 81CBOVIXW VIX OOPP 20190605 001300000009-00009+00022+00029+00107-00085-00029+00031+00307- 82CBOVIXW VIX OOPP 20190605 001300000302-00031+00031+00566-00566-00009+00379-01896-006050680000311+ 81CBOVIXW VIX OOPC 20190605 001350000014-00010+00219-00201-00140+00162+00455-00443-00228+ 82CBOVIXW VIX OOPC 20190605 001350000240+00706-00699-00257+00259+00688-00078+06881+010302930002598+ 81CBOVIXW VIX OOPP 20190605 001350000010-00012+00037+00049+00126-00105-00052+00056+00332- 82CBOVIXW VIX OOPP 20190605 001350000326-00056+00057+00590-00589-00017+00387-02700-006911300000576+ 81CBOVIXW VIX OOPC 20190605 001400000015-00010+00210-00189-00129+00151+00439-00424-00209+ 82CBOVIXW VIX OOPC 20190605 001400000219+00686-00677-00234+00235+00680-00071+06451+010542250002363+ 81CBOVIXW VIX OOPP 20190605 001400000011-00013+00050+00066+00142-00122-00073+00080+00354- 82CBOVIXW VIX OOPP 20190605 001400000349-00081+00083+00613-00613-00025+00394-03358-007379020000840+ 81CBOVIXW VIX OOPC 20190605 001450000015-00011+00201-00178-00118+00139+00423-00405-00189+ 82CBOVIXW VIX OOPC 20190605 001450000199+00665-00654-00211+00212+00672-00064+06034+010632770002129+ 81CBOVIXW VIX OOPP 20190605 001450000012-00014+00062+00081+00156-00137-00093+00103+00376- 82CBOVIXW VIX OOPP 20190605 001450000372-00105+00109+00636-00636-00033+00401-03955-007603260001105+ 81CBOVIXW VIX OOPC 20190605 001500000015-00011+00192-00167-00108+00128+00406-00387-00171+ 82CBOVIXW VIX OOPC 20190605 001500000179+00644-00631-00189+00190+00664-00057+05624+010669690001907+ 81CBOVIXW VIX OOPP 20190605 001500000012-00015+00074+00097+00169-00152-00114+00127+00397- 82CBOVIXW VIX OOPP 20190605 001500000393-00129+00135+00659-00658-00041+00407-04528-007713980001382+ 81CBOVIXW VIX OOPC 20190605 001600000015-00012+00173-00144-00087+00105+00373-00349-00134+ 82CBOVIXW VIX OOPC 20190605 001600000140+00602-00585-00146+00146+00647-00044+04790+010405760001464+ 81CBOVIXW VIX OOPP 20190605 001600000011-00015+00100+00127+00196-00183-00155+00173+00439- 82CBOVIXW VIX OOPP 20190605 001600000437-00179+00188+00703-00703-00058+00421-05684-007459280001936+ 81CBOVIXW VIX OOPC 20190605 001700000014-00012+00153-00122-00069+00083+00337-00310-00103+ 82CBOVIXW VIX OOPC 20190605 001700000107+00555-00534-00110+00110+00628-00033+03978+010164400001100+ 81CBOVIXW VIX OOPP 20190605 001700000010-00014+00128+00159+00219-00211-00203+00226+00473- 82CBOVIXW VIX OOPP 20190605 001700000473-00236+00249+00739-00739-00077+00431-06849-007034950002570+ 81CBOVIXW VIX OOPC 20190605 001800000013-00011+00133-00101-00054+00066+00301-00270-00079+ 82CBOVIXW VIX OOPC 20190605 001800000081+00506-00480-00083+00083+00607-00025+03258+010088360000832+ 81CBOVIXW VIX OOPP 20190605 001800000007-00012+00160+00191+00238-00234-00256+00284+00500- 82CBOVIXW VIX OOPP 20190605 001800000499-00301+00318+00766-00766-00099+00439-07947-006537000003300+ 81CBOVIXW VIX OOPC 20190605 001900000012-00010+00114-00082-00041+00051+00265-00231-00059+ 82CBOVIXW VIX OOPC 20190605 001900000061+00456-00426-00062+00062+00583-00019+02619+010003270000620+ 81CBOVIXW VIX OOPP 20190605 001900000003-00008+00198+00228+00255-00254-00320+00353+00521- 82CBOVIXW VIX OOPP 20190605 001900000521-00378+00397+00787-00787-00123+00446-09094-005487850004086+ 81CBOVIXW VIX OOPC 20190605 002000000011-00009+00100-00069-00034+00043+00236-00200-00050+ 82CBOVIXW VIX OOPC 20190605 002000000051+00411-00377-00052+00052+00557-00016+02223+010409440000521+ 81CBOVIXW VIX OOPP 20190605 002000000006-00001+00215+00240+00264-00264-00366+00402+00530- 82CBOVIXW VIX OOPP 20190605 002000000530-00446+00473+00797-00797-00150+00449-09495-005487850004984+ 81CBOVIXW VIX OOPC 20190605 002100000010-00008+00090-00060-00030+00038+00212-00176-00044+ 82CBOVIXW VIX OOPC 20190605 002100000045+00374-00336-00046+00046+00531-00014+01950+010944540000461+ 81CBOVIXW VIX OOPP 20190605 002100000008-00004-00228+00248+00270-00270-00405+00441+00536- 82CBOVIXW VIX OOPP 20190605 002100000536-00511+00544+00803-00803-00178+00451-09726-005487850005922+ 81CBOVIXW VIX OOPC 20190605 002200000010-00008+00081-00052-00027+00034+00192-00155-00039+ 82CBOVIXW VIX OOPC 20190605 002200000041+00341-00301-00041+00041+00505-00012+01730+011447590000414+ 81CBOVIXW VIX OOPP 20190605 002200000011-00008-00236+00251+00275-00275-00435+00469+00541- 82CBOVIXW VIX OOPP 20190605 002200000541-00567+00605+00808-00808-00206+00452-09852-005487850006872+ 81CBOVIXW VIX OOPC 20190605 002300000009-00007+00073-00046-00023+00030+00174-00138-00034+ 82CBOVIXW VIX OOPC 20190605 002300000036+00311-00270-00036+00037+00480-00011+01529+011841630000366+ 81CBOVIXW VIX OOPP 20190605 002300000014-00013-00240+00250+00279-00279-00457+00487+00546- 82CBOVIXW VIX OOPP 20190605 002300000546-00613+00654+00813-00813-00235+00453-09917-005487850007823+ 81CBOVIXW VIX OOPC 20190605 002400000008-00007+00067-00041-00021+00027+00159-00124-00031+ 82CBOVIXW VIX OOPC 20190605 002400000033+00286-00245-00033+00033+00456-00010+01381+012286720000334+ 81CBOVIXW VIX OOPP 20190605 002400000017-00016-00242+00249+00283-00283-00474+00498+00549- 82CBOVIXW VIX OOPP 20190605 002400000549-00652+00693+00816-00816-00264+00454-09949-005487850008788+ 81CBOVIXW VIX OOPC 20190605 002500000008-00006+00061-00036-00019+00024+00146-00111-00028+ 82CBOVIXW VIX OOPC 20190605 002500000029+00263-00222-00030+00030+00433-00009+01243+012653560000302+ 81CBOVIXW VIX OOPP 20190605 002500000019-00019-00243+00247+00286-00286-00485+00503+00552- 82CBOVIXW VIX OOPP 20190605 002500000552-00683+00721+00819-00819-00292+00455-09964-005487850009754+ 81CBOVIXW VIX OOPC 20190605 002600000007-00006+00056-00032-00017+00022+00134-00100-00026+ 82CBOVIXW VIX OOPC 20190605 002600000027+00243-00202-00027+00027+00412-00008+01123+012990930000274+ 81CBOVIXW VIX OOPP 20190605 002600000022-00022-00242+00244+00289-00289-00492+00506+00555- 82CBOVIXW VIX OOPP 20190605 002600000555-00706+00740+00822-00822-00321+00456-09971-005487850010723+ 81CBOVIXW VIX OOPC 20190605 002700000007-00005+00052-00030-00016+00021+00124-00092-00024+ 82CBOVIXW VIX OOPC 20190605 002700000025+00226-00186-00026+00026+00392-00008+01042+013405890000257+ 81CBOVIXW VIX OOPP 20190605 002700000024-00024-00241+00243+00290-00290-00497+00507+00557- 82CBOVIXW VIX OOPP 20190605 002700000557-00725+00753+00824-00824-00350+00457-09975-005487850011705+ 81CBOVIXW VIX OOPC 20190605 002800000007-00005+00048-00027-00015+00019+00116-00085-00022+ 82CBOVIXW VIX OOPC 20190605 002800000023+00211-00171-00024+00024+00373-00007+00966+013774150000241+ 81CBOVIXW VIX OOPP 20190605 002800000025-00025-00241+00241+00292-00292-00500+00507+00558- 82CBOVIXW VIX OOPP 20190605 002800000558-00738+00761+00825-00825-00379+00457-09976-005487850012686+ 81CBOVIXW VIX OOPC 20190605 002900000006-00005+00045-00025-00013+00018+00108-00078-00021+ 82CBOVIXW VIX OOPC 20190605 002900000022+00198-00158-00022+00022+00355-00007+00894+014098120000224+ 81CBOVIXW VIX OOPP 20190605 002900000027-00027-00239+00240+00293-00293-00501+00506+00560- 82CBOVIXW VIX OOPP 20190605 002900000560-00747+00765+00827-00827-00408+00458-09977-005487850013667+ 81CBOVIXW VIX OOPC 20190605 003000000006-00005+00042-00023-00012+00017+00101-00072-00019+ 82CBOVIXW VIX OOPC 20190605 003000000020+00185-00146-00021+00021+00338-00006+00825+014379470000208+ 81CBOVIXW VIX OOPP 20190605 003000000028-00028-00238+00238+00295-00295-00502+00505+00562- 82CBOVIXW VIX OOPP 20190605 003000000562-00754+00767+00828-00828-00436+00458-09977-005487850014648+ 81CBOVIXW VIX OOPC 20190605 003250000005-00004+00037-00019-00011+00015+00088-00061-00017+ 82CBOVIXW VIX OOPC 20190605 003250000018+00161-00125-00018+00018+00302-00006+00717+015211790000185+ 81CBOVIXW VIX OOPP 20190605 003250000031-00031-00236+00236+00297-00297-00502+00503+00564- 82CBOVIXW VIX OOPP 20190605 003250000564-00763+00768+00831-00831-00502+00459-09977-005487850017120+ 81CBOVIXW VIX OOPC 20190605 003500000005-00004+00034-00017-00010+00014+00080-00055-00016+ 82CBOVIXW VIX OOPC 20190605 003500000017+00146-00111-00018+00018+00274-00005+00663+016144810000178+ 81CBOVIXW VIX OOPP 20190605 003500000031-00031-00235+00235+00298-00298-00502+00502+00565- 82CBOVIXW VIX OOPP 20190605 003500000565-00766+00768+00831-00831-00561+00459-09977-005487850019607+ 81CBOVIXW VIX OOPC 20190605 003750000005-00004+00031-00016-00009+00013+00073-00050-00015+ 82CBOVIXW VIX OOPC 20190605 003750000016+00133-00101-00017+00017+00250-00005+00616+016973500000170+ 81CBOVIXW VIX OOPP 20190605 003750000032-00032-00234+00234+00299-00299-00501+00501+00566- 82CBOVIXW VIX OOPP 20190605 003750000566-00767+00768+00832-00832-00609+00459-09977-005487850022094+ 81CBOVIXW VIX OOPC 20190605 004000000004-00003+00029-00015-00009+00012+00068-00045-00014+ 82CBOVIXW VIX OOPC 20190605 004000000015+00122-00092-00016+00016+00230-00005+00574+017713160000163+ 81CBOVIXW VIX OOPP 20190605 004000000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190605 004000000566-00767+00767+00833-00833-00645+00460-09977-005487850024581+ 81CBOVIXW VIX OOPC 20190605 004250000004-00003+00027-00013-00008+00012+00063-00042-00014+ 82CBOVIXW VIX OOPC 20190605 004250000015+00113-00084-00015+00015+00213-00005+00537+018375620000155+ 81CBOVIXW VIX OOPP 20190605 004250000034-00034-00233+00233+00300-00300-00500+00500+00567- 82CBOVIXW VIX OOPP 20190605 004250000567-00766+00766+00834-00834-00671+00460-09977-005487850027068+ 81CBOVIXW VIX OOPC 20190605 004500000004-00003+00025-00012-00008+00011+00058-00039-00013+ 82CBOVIXW VIX OOPC 20190605 004500000014+00105-00077-00015+00015+00198-00004+00503+018970180000148+ 81CBOVIXW VIX OOPP 20190605 004500000034-00034-00232+00232+00301-00301-00499+00499+00568- 82CBOVIXW VIX OOPP 20190605 004500000568-00766+00766+00834-00834-00687+00460-09977-005487850029555+ 81CBOVIXW VIX OOPC 20190605 004750000004-00003+00024-00012-00007+00010+00055-00036-00012+ 82CBOVIXW VIX OOPC 20190605 004750000013+00098-00072-00014+00014+00185-00004+00471+019504340000141+ 81CBOVIXW VIX OOPP 20190605 004750000035-00035-00232+00232+00302-00302-00498+00498+00568- 82CBOVIXW VIX OOPP 20190605 004750000568-00765+00765+00835-00835-00697+00460-09977-005487850032042+ 81CBOVIXW VIX OOPC 20190605 005000000004-00003+00022-00011-00007+00010+00051-00033-00012+ 82CBOVIXW VIX OOPC 20190605 005000000012+00092-00066-00013+00013+00173-00004+00441+019984110000133+ 81CBOVIXW VIX OOPP 20190605 005000000036-00036-00231+00231+00303-00303-00497+00497+00569- 82CBOVIXW VIX OOPP 20190605 005000000569-00764+00764+00836-00836-00703+00460-09977-005487850034530+ 81CBOVIXW VIX OOPC 20190605 005500000003-00003+00020-00009-00006+00009+00046-00029-00011+ 82CBOVIXW VIX OOPC 20190605 005500000011+00082-00058-00012+00012+00153-00004+00396+020898930000122+ 81CBOVIXW VIX OOPP 20190605 005500000037-00037-00230+00230+00304-00304-00496+00496+00570- 82CBOVIXW VIX OOPP 20190605 005500000570-00763+00763+00837-00837-00707+00461-09977-005487850039508+ 81CBOVIXW VIX OOPC 20190605 006000000003-00002+00018-00009-00006+00008+00042-00026-00010+ 82CBOVIXW VIX OOPC 20190605 006000000011+00074-00053-00011+00011+00138-00003+00365+021762350000115+ 81CBOVIXW VIX OOPP 20190605 006000000038-00038-00229+00229+00304-00304-00496+00496+00571- 82CBOVIXW VIX OOPP 20190605 006000000571-00762+00762+00838-00838-00708+00461-09977-005487850044489+ 81CBOVIXW VIX OOPC 20190605 006500000003-00002+00017-00008-00005+00008+00038-00024-00009+ 82CBOVIXW VIX OOPC 20190605 006500000010+00068-00048-00011+00011+00126-00003+00339+022540790000109+ 81CBOVIXW VIX OOPP 20190605 006500000038-00038-00228+00228+00305-00305-00495+00495+00572- 82CBOVIXW VIX OOPP 20190605 006500000572-00762+00762+00838-00838-00708+00461-09977-005487850049472+ 81CBOVIXW VIX OOPC 20190605 007000000003-00002+00016-00007-00005+00007+00036-00022-00009+ 82CBOVIXW VIX OOPC 20190605 007000000010+00063-00044-00010+00010+00116-00003+00317+023243910000104+ 81CBOVIXW VIX OOPP 20190605 007000000039-00039-00228+00228+00305-00305-00495+00495+00572- 82CBOVIXW VIX OOPP 20190605 007000000572-00761+00761+00839-00839-00708+00461-09977-005487850054456+ 81CBOVIXW VIX OOPC 20190605 007500000003-00002+00015-00007-00005+00007+00033-00021-00008+ 82CBOVIXW VIX OOPC 20190605 007500000009+00059-00041-00010+00010+00108-00003+00298+023882550000099+ 81CBOVIXW VIX OOPP 20190605 007500000039-00039-00227+00227+00306-00306-00494+00494+00573- 82CBOVIXW VIX OOPP 20190605 007500000573-00761+00761+00839-00839-00708+00461-09977-005487850059439+ 81CBOVIXW VIX OOPC 20190605 008000000002-00002+00014-00006-00004+00007+00031-00019-00008+ 82CBOVIXW VIX OOPC 20190605 008000000009+00055-00038-00009+00009+00101-00003+00281+024469960000095+ 81CBOVIXW VIX OOPP 20190605 008000000040-00040-00227+00227+00306-00306-00494+00494+00573- 82CBOVIXW VIX OOPP 20190605 008000000573-00760+00760+00840-00840-00708+00462-09977-005487850064424+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201905201906 100010001100 C GXBT 1001020000570010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201905 0000000000000000022790300003000000000032877 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000022800300003000000000128767 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201906201909 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201906 0000000000000000012000300003000000000084932 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000161644 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000012000300003000000000246575 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000012000300003000000000336986 01000020190903IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201906201909 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201906 0000000000000000011500300003000000000084932 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000161644 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000246575 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000336986 01000020190903IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201905202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201905 0000000000000000001530300003000000000038356 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000340300003000000000134247 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001950300003000000000210959 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001920300003000000000287671 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000860300003000000000383562 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001950300003000000000460274 01000020191018IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000632877 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001060300003000000000882192 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000700300003000000001131507 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000580300003000000001630137 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002627397 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201905201908 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201905 0000000000000000007400300003000000000052055 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000147945 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000224658 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007400300003000000000301370 01000020190821TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VXB 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VXB 1009202001202001 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201905 0000000000075000080000300003000000000052055 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000128767 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000205479 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000301370 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000378082 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000454795 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000550685 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000627397 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000723288 01000020200122VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX20 FUT VX22 FUT VX23 FUT VX24 FUT 3 VXW 1001201905201906 100010001100 12 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20190508 0000000000000000080000300003000000000013699 01000020190508VXW 00000000 B CFXVX20 FUT20190515 0000000000000000080000300003000000000032877 01000020190515VXW 00000000 B CFXVX22 FUT20190529 0000000000000000080000300003000000000071233 01000020190529VXW 00000000 B CFXVX23 FUT20190605 0000000000000000080000300003000000000090411 01000020190605VXW 00000000 B CFXVX24 FUT20190612 0000000000000000080000300003000000000109589 01000020190612VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201905 000000000000+00000+00760-00760-00760+00760+01519-01519-01519+ 82CFXXBT GXBT FUT 201905 000000001519+02279-02279-02279+02279+02051-01709+10000+000000000569750+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+ 82CFXXBT GXBT FUT 201906 000000001520+02280-02280-02280+02280+02052-01710+10000+000000000570000+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132555+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132770+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201908 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133105+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201909 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133190+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124060+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124145+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124460+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124525+ 81CFXVA IIK FUT 201905 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000007263940Y 82CFXVA IIK FUT 201905 000000000102+00153-00153-00153+00153+00138-00138+10000+000000007263940+ 81CFXVA IIK FUT 201906 000000000000+00000+00011-00011-00011+00011+00023-00023-00023+00000008984546Y 82CFXVA IIK FUT 201906 000000000023+00034-00034-00034+00034+00031-00031+10000+000000008984546+ 81CFXVA IIK FUT 201907 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008526330Y 82CFXVA IIK FUT 201907 000000000130+00195-00195-00195+00195+00176-00176+10000+000000008526330+ 81CFXVA IIK FUT 201908 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000008681781Y 82CFXVA IIK FUT 201908 000000000128+00192-00192-00192+00192+00173-00173+10000+000000008681781+ 81CFXVA IIK FUT 201909 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009229342Y 82CFXVA IIK FUT 201909 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009229342+ 81CFXVA IIK FUT 201910 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000009832007Y 82CFXVA IIK FUT 201910 000000000130+00195-00195-00195+00195+00176-00176+10000+000000009832007+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000006972417Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000006972417+ 81CFXVA IIK FUT 202003 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000008050355Y 82CFXVA IIK FUT 202003 000000000071+00106-00106-00106+00106+00095-00095+10000+000000008050355+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009290160Y 82CFXVA IIK FUT 202006 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009290160+ 81CFXVA IIK FUT 202012 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009395110Y 82CFXVA IIK FUT 202012 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009395110+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008376008Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008376008+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035500+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035500+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035500+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201908 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035500+ 81CFXVX VXB FUT 201905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201905 000000005333+08000-08000-08000+08000+07200-04280+10000+000000000142750+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04670+10000+000000000155750+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000162250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000165750+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168750+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000170500+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171250+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169750+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000174500+ 81CFXVX19 VXW FUT 20190508 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX19 VXW FUT 20190508 000000005333+08000-08000-08000+08000+07200-04040+10000+000000000134750+ 81CFXVX20 VXW FUT 20190515 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX20 VXW FUT 20190515 000000005333+08000-08000-08000+08000+07200-04190+10000+000000000139750+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-04467+10000+000000000149000+ 81CFXVX23 VXW FUT 20190605 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX23 VXW FUT 20190605 000000005333+08000-08000-08000+08000+07200-04497+10000+000000000150000+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX24 VXW FUT 20190612 000000005333+08000-08000-08000+08000+07200-04422+10000+000000000147500+