0 CFX 20190502SFC 201905021724U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000700400 T BRLBUSD$0000252487 T CADCUSD$0000743052 T CHFSUSD$0000981258 T CNYCUSD$0000148489 T COPEUSD$0000000307 T CZKKUSD$0000043493 T DKKFUSD$0000149740 T EURUUSD$0001117900 T GBPLUSD$0001302800 T HKDHUSD$0000127497 T HUFHUSD$0000003448 T JPYYUSD$0000008969 T KRWWUSD$0000000857 T MXNPUSD$0000052340 T MYRMUSD$0000241662 T NOKNUSD$0000114207 T NZDZUSD$0000662100 T PLNPUSD$0000260763 T RUBRUSD$0000015278 T SEKKUSD$0000104488 T SGDJUSD$0000734052 T THBOUSD$0000031231 T TRYTUSD$0000167664 T TWDQUSD$0000032359 T ZARZUSD$0000068863 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VIX 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VIX 1009202001202001 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190522 0095785700075000008000300003000002460054795 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0079147300075000005200300003000002510131507 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0067309900075000005200300003000002550208219 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0057887500075000003300300003000002580304110 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0056434900075000003300300003000002600380822 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0053668900075000003300300003000002610457534 00100020191016VIX M 00000000N0000000 B CBOVIXW OOP 20190508 0102145800075000000000300003000002430016438 00100020190508VIX M 00000000N0000000 B CBOVIXW OOP 20190515 0096784400075000000000300003000002440035616 00100020190515VIX M 00000000N0000000 B CBOVIXW OOP 20190529 0083582500075000000000300003000002480073973 00100020190529VIX M 00000000N0000000 B CBOVIXW OOP 20190605 0092159700075000000000300003000002490093151 00100020190605VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190522 001000000002-00002-00268-00268-00255+00261+00535-00535-00454+ 82CBOVIX VIX OOPC 20190522 001000000468+00802-00802-00515+00517+00721-00155+09951+006814880005171+ 81CBOVIX VIX OOPP 20190522 001000000000-00000+00000+00000+00010-00004-00000+00000+00078- 82CBOVIX VIX OOPP 20190522 001000000064-00000+00000+00283-00281-00000+00299-00040-006936660000003+ 81CBOVIX VIX OOPC 20190522 001050000003-00002-00268-00268-00248+00257+00535-00535-00423+ 82CBOVIX VIX OOPC 20190522 001050000436+00801-00801-00467+00467+00720-00140+09896+006881880004676+ 81CBOVIX VIX OOPP 20190522 001050000001-00001+00001+00001+00017-00008-00001+00001+00109- 82CBOVIX VIX OOPP 20190522 001050000096-00001+00001+00331-00330-00000+00314-00093-006936700000008+ 81CBOVIX VIX OOPC 20190522 001100000004-00001-00267-00267-00238+00250+00534-00534-00388+ 82CBOVIX VIX OOPC 20190522 001100000400+00800-00800-00418+00419+00720-00126+09794+006908230004188+ 81CBOVIX VIX OOPP 20190522 001100000001-00001+00002+00002+00027-00015-00002+00002+00143- 82CBOVIX VIX OOPP 20190522 001100000132-00002+00002+00380-00379-00001+00329-00195-006936740000019+ 81CBOVIX VIX OOPC 20190522 001150000004-00000-00266-00265-00224+00239+00532-00532-00350+ 82CBOVIX VIX OOPC 20190522 001150000360+00798-00798-00371+00371+00719-00111+09622+006920200003708+ 81CBOVIX VIX OOPP 20190522 001150000002-00002+00003+00004+00040-00026-00004+00004+00181- 82CBOVIX VIX OOPP 20190522 001150000172-00004+00004+00427-00427-00001+00343-00367-006936790000038+ 81CBOVIX VIX OOPC 20190522 001200000006-00001+00263-00262-00208+00224+00528-00528-00311+ 82CBOVIX VIX OOPC 20190522 001200000318+00795-00795-00324+00324+00718-00097+09356+006926230003243+ 81CBOVIX VIX OOPP 20190522 001200000004-00003+00006+00007+00057-00040-00007+00007+00221- 82CBOVIX VIX OOPP 20190522 001200000213-00007+00007+00474-00474-00002+00357-00633-006936860000072+ 81CBOVIX VIX OOPC 20190522 001250000007-00002+00259-00257-00189+00206+00523-00523-00271+ 82CBOVIX VIX OOPC 20190522 001250000276+00790-00790-00280+00280+00717-00084+08982+006918400002797+ 81CBOVIX VIX OOPP 20190522 001250000005-00004+00010+00012+00076-00058-00012+00013+00260- 82CBOVIX VIX OOPP 20190522 001250000255-00013+00013+00518-00518-00004+00370-01006-006925820000126+ 81CBOVIX VIX OOPC 20190522 001300000008-00004+00250-00246-00167+00185+00512-00512-00234+ 82CBOVIX VIX OOPC 20190522 001300000239+00778-00778-00241+00241+00713-00072+08376+007310190002411+ 81CBOVIX VIX OOPP 20190522 001300000006-00007+00018+00022+00097-00080-00023+00024+00297- 82CBOVIX VIX OOPP 20190522 001300000293-00024+00024+00557-00557-00007+00382-01611-007315490000239+ 81CBOVIX VIX OOPC 20190522 001350000010-00006+00238-00231-00146+00163+00495-00493-00204+ 82CBOVIX VIX OOPC 20190522 001350000207+00760-00760-00210+00210+00708-00063+07640+007930340002098+ 81CBOVIX VIX OOPP 20190522 001350000008-00008+00030+00037+00118-00102-00040+00042+00328- 82CBOVIX VIX OOPP 20190522 001350000324-00042+00042+00588-00588-00013+00391-02346-007934510000426+ 81CBOVIX VIX OOPC 20190522 001400000011-00008+00226-00216-00128+00144+00477-00473-00176+ 82CBOVIX VIX OOPC 20190522 001400000179+00739-00738-00181+00181+00701-00054+06944+008317210001812+ 81CBOVIX VIX OOPP 20190522 001400000009-00010+00043+00053+00137-00121-00059+00062+00355- 82CBOVIX VIX OOPP 20190522 001400000352-00063+00064+00617-00617-00019+00400-03042-008320840000639+ 81CBOVIX VIX OOPC 20190522 001450000011-00009+00212-00199-00112+00126+00455-00449-00153+ 82CBOVIX VIX OOPC 20190522 001450000156+00714-00713-00157+00157+00694-00047+06264+008745770001575+ 81CBOVIX VIX OOPP 20190522 001450000009-00011+00057+00070+00153-00138-00080+00086+00378- 82CBOVIX VIX OOPP 20190522 001450000375-00088+00089+00640-00640-00027+00407-03722-008749100000901+ 81CBOVIX VIX OOPC 20190522 001500000012-00009+00198-00182-00098+00111+00432-00423-00134+ 82CBOVIX VIX OOPC 20190522 001500000136+00687-00684-00137+00137+00685-00041+05633+009154350001375+ 81CBOVIX VIX OOPP 20190522 001500000010-00011+00071+00087+00167-00153-00104+00112+00398- 82CBOVIX VIX OOPP 20190522 001500000395-00115+00118+00660-00660-00036+00413-04353-009157510001201+ 81CBOVIX VIX OOPC 20190522 001600000012-00010+00171-00150-00076+00088+00384-00370-00104+ 82CBOVIX VIX OOPC 20190522 001600000106+00627-00619-00107+00108+00664-00032+04559+009999660001075+ 81CBOVIX VIX OOPP 20190522 001600000009-00012+00098+00119+00188-00177-00152+00166+00427- 82CBOVIX VIX OOPP 20190522 001600000425-00175+00183+00690-00690-00057+00422-05426-010002740001900+ 81CBOVIX VIX OOPC 20190522 001700000011-00009+00147-00123-00060+00070+00339-00319-00082+ 82CBOVIX VIX OOPC 20190522 001700000084+00567-00554-00085+00085+00640-00026+03708+010699920000851+ 81CBOVIX VIX OOPP 20190522 001700000009-00011+00122+00145+00204-00195-00197+00216+00449- 82CBOVIX VIX OOPP 20190522 001700000447-00235+00248+00713-00713-00080+00429-06277-010703080002674+ 81CBOVIX VIX OOPC 20190522 001800000010-00009+00127-00102-00049+00057+00298-00274-00067+ 82CBOVIX VIX OOPC 20190522 001800000069+00509-00491-00070+00070+00615-00021+03064+011424420000696+ 81CBOVIX VIX OOPP 20190522 001800000008-00011+00142+00167+00216-00207-00238+00261+00464- 82CBOVIX VIX OOPP 20190522 001800000463-00293+00311+00728-00728-00105+00433-06921-011427750003517+ 81CBOVIX VIX OOPC 20190522 001900000009-00008+00111-00086-00041+00049+00263-00237-00057+ 82CBOVIX VIX OOPC 20190522 001900000059+00458-00435-00060+00060+00589-00018+02602+012235250000596+ 81CBOVIX VIX OOPP 20190522 001900000007-00010+00158+00183+00223-00216-00272+00298+00474- 82CBOVIX VIX OOPP 20190522 001900000473-00344+00367+00738-00738-00132+00436-07383-012238780004416+ 81CBOVIX VIX OOPC 20190522 002000000009-00007+00097-00073-00035+00042+00234-00206-00049+ 82CBOVIX VIX OOPC 20190522 002000000051+00412-00386-00051+00052+00562-00015+02235+012949050000516+ 81CBOVIX VIX OOPP 20190522 002000000007-00009+00171+00196+00229-00223-00301+00329+00482- 82CBOVIX VIX OOPP 20190522 002000000481-00390+00416+00746-00746-00159+00439-07750-012952800005335+ 81CBOVIX VIX OOPC 20190522 002100000008-00007+00087-00063-00031+00037+00210-00182-00044+ 82CBOVIX VIX OOPC 20190522 002100000045+00373-00344-00046+00046+00535-00014+01972+013726800000464+ 81CBOVIX VIX OOPP 20190522 002100000006-00009+00182+00205+00233-00227-00325+00354+00487- 82CBOVIX VIX OOPP 20190522 002100000486-00429+00458+00752-00752-00186+00440-08012-013730760006281+ 81CBOVIX VIX OOPC 20190522 002200000007-00006+00078-00056-00028+00033+00190-00161-00040+ 82CBOVIX VIX OOPC 20190522 002200000041+00340-00309-00042+00042+00509-00013+01752+014407310000417+ 81CBOVIX VIX OOPP 20190522 002200000005-00008+00190+00213+00237-00231-00346+00374+00492- 82CBOVIX VIX OOPP 20190522 002200000490-00462+00493+00756-00756-00212+00442-08232-014411460007234+ 81CBOVIX VIX OOPC 20190522 002300000007-00006+00070-00049-00025+00030+00172-00143-00035+ 82CBOVIX VIX OOPC 20190522 002300000036+00310-00278-00037+00037+00484-00011+01552+014948160000371+ 81CBOVIX VIX OOPP 20190522 002300000005-00008+00198+00220+00240-00235-00364+00392+00496- 82CBOVIX VIX OOPP 20190522 002300000495-00492+00524+00761-00761-00237+00443-08433-014952550008186+ 81CBOVIX VIX OOPC 20190522 002400000006-00005+00063-00043-00021+00026+00155-00127-00031+ 82CBOVIX VIX OOPC 20190522 002400000032+00282-00249-00032+00032+00459-00010+01364+015356290000325+ 81CBOVIX VIX OOPP 20190522 002400000004-00007+00206+00226+00243-00239-00381+00408+00501- 82CBOVIX VIX OOPP 20190522 002400000500-00520+00553+00766-00765-00261+00445-08620-015360970009139+ 81CBOVIX VIX OOPC 20190522 002500000006-00005+00056-00037-00018+00022+00139-00112-00026+ 82CBOVIX VIX OOPC 20190522 002500000027+00255-00223-00028+00028+00436-00008+01185+015632330000279+ 81CBOVIX VIX OOPP 20190522 002500000004-00007+00213+00232+00246-00242-00397+00424+00505- 82CBOVIX VIX OOPP 20190522 002500000504-00547+00579+00770-00770-00285+00446-08799-015637360010091+ 81CBOVIX VIX OOPC 20190522 002600000005-00005+00052-00034-00017+00021+00128-00102-00025+ 82CBOVIX VIX OOPC 20190522 002600000025+00236-00204-00026+00026+00414-00008+01090+016194060000260+ 81CBOVIX VIX OOPP 20190522 002600000003-00007+00217+00235+00248-00244-00407+00433+00507- 82CBOVIX VIX OOPP 20190522 002600000506-00566+00598+00772-00772-00307+00447-08895-016199270011071+ 81CBOVIX VIX OOPC 20190522 002700000005-00004+00048-00031-00016+00019+00118-00093-00023+ 82CBOVIX VIX OOPC 20190522 002700000024+00219-00187-00024+00024+00393-00007+01001+016686530000242+ 81CBOVIX VIX OOPP 20190522 002700000003-00006+00221+00238+00249-00245-00417+00442+00509- 82CBOVIX VIX OOPP 20190522 002700000508-00583+00615+00774-00774-00327+00447-08983-016691930012051+ 81CBOVIX VIX OOPC 20190522 002800000005-00004+00044-00028-00014+00018+00109-00085-00021+ 82CBOVIX VIX OOPC 20190522 002800000022+00203-00172-00022+00022+00374-00007+00918+017113290000223+ 81CBOVIX VIX OOPP 20190522 002800000003-00006+00225+00241+00250-00247-00426+00450+00510- 82CBOVIX VIX OOPP 20190522 002800000510-00599+00630+00776-00776-00347+00448-09067-017118900013031+ 81CBOVIX VIX OOPC 20190522 002900000005-00004+00041-00025-00013+00016+00101-00078-00019+ 82CBOVIX VIX OOPC 20190522 002900000020+00188-00158-00020+00020+00355-00006+00839+017476530000204+ 81CBOVIX VIX OOPP 20190522 002900000002-00006+00228+00243+00252-00248-00434+00458+00512- 82CBOVIX VIX OOPP 20190522 002900000511-00614+00644+00778-00778-00366+00448-09146-017482360014011+ 81CBOVIX VIX OOPC 20190522 003000000004-00003+00037-00023-00012+00015+00093-00071-00017+ 82CBOVIX VIX OOPC 20190522 003000000018+00174-00144-00018+00019+00337-00006+00762+017777070000185+ 81CBOVIX VIX OOPP 20190522 003000000002-00006+00231+00246+00253-00250-00442+00465+00514- 82CBOVIX VIX OOPP 20190522 003000000513-00628+00658+00779-00779-00383+00449-09222-017783170014991+ 81CBOVIX VIX OOPC 20190522 003250000004-00003+00032-00019-00010+00012+00079-00058-00015+ 82CBOVIX VIX OOPC 20190522 003250000015+00148-00120-00016+00016+00298-00005+00635+018661260000156+ 81CBOVIX VIX OOPP 20190522 003250000002-00005+00237+00250+00255-00252-00457+00477+00517- 82CBOVIX VIX OOPP 20190522 003250000516-00654+00682+00782-00782-00422+00450-09350-018667780017458+ 81CBOVIX VIX OOPC 20190522 003500000003-00003+00026-00015-00008+00010+00066-00048-00012+ 82CBOVIX VIX OOPC 20190522 003500000012+00125-00099-00013+00013+00264-00004+00518+019277360000127+ 81CBOVIX VIX OOPP 20190522 003500000001-00005+00242+00254+00257-00255-00470+00488+00519- 82CBOVIX VIX OOPP 20190522 003500000519-00677+00703+00785-00785-00456+00451-09467-019284430019926+ 81CBOVIX VIX OOPC 20190522 003750000003-00002+00023-00013-00007+00009+00057-00040-00010+ 82CBOVIX VIX OOPC 20190522 003750000011+00108-00084-00011+00011+00236-00003+00440+019941230000109+ 81CBOVIX VIX OOPP 20190522 003750000001-00004+00246+00256+00258-00256-00479+00495+00521- 82CBOVIX VIX OOPP 20190522 003750000521-00694+00718+00787-00787-00485+00451-09545-019948620022404+ 81CBOVIX VIX OOPC 20190522 004000000002-00002+00019-00010-00006+00007+00048-00034-00008+ 82CBOVIX VIX OOPC 20190522 004000000009+00093-00071-00009+00009+00210-00003+00367+020414190000091+ 81CBOVIX VIX OOPP 20190522 004000000000-00004+00250+00258+00259-00257-00487+00502+00523- 82CBOVIX VIX OOPP 20190522 004000000523-00709+00731+00789-00789-00511+00452-09618-020422000024882+ 81CBOVIX VIX OOPC 20190522 004250000002-00002+00017-00009-00005+00006+00043-00030-00008+ 82CBOVIX VIX OOPC 20190522 004250000008+00083-00063-00008+00008+00190-00002+00328+021089500000082+ 81CBOVIX VIX OOPP 20190522 004250000000-00004+00251+00260+00260-00258-00492+00506+00524- 82CBOVIX VIX OOPP 20190522 004250000523-00719+00739+00790-00790-00530+00452-09657-021097210027371+ 81CBOVIX VIX OOPC 20190522 004500000002-00002+00016-00008-00005+00006+00039-00027-00007+ 82CBOVIX VIX OOPC 20190522 004500000007+00075-00057-00008+00008+00174-00002+00302+021779530000077+ 81CBOVIX VIX OOPP 20190522 004500000000-00004+00253+00260+00260-00259-00496+00509+00524- 82CBOVIX VIX OOPP 20190522 004500000524-00727+00745+00790-00790-00547+00452-09684-021786900029862+ 81CBOVIX VIX OOPC 20190522 004750000002-00002+00014-00008-00004+00006+00036-00024-00007+ 82CBOVIX VIX OOPC 20190522 004750000007+00069-00051-00007+00007+00160-00002+00277+022389990000071+ 81CBOVIX VIX OOPP 20190522 004750000000+00004+00254+00261+00260-00259-00499+00511+00525- 82CBOVIX VIX OOPP 20190522 004750000524-00733+00751+00791-00791-00561+00452-09709-022396950032353+ 81CBOVIX VIX OOPC 20190522 005000000002-00001+00013-00007-00004+00005+00033-00022-00006+ 82CBOVIX VIX OOPC 20190522 005000000006+00063-00046-00007+00007+00147-00002+00253+022926630000066+ 81CBOVIX VIX OOPP 20190522 005000000000+00003+00255+00262+00261-00260-00502+00513+00525- 82CBOVIX VIX OOPP 20190522 005000000525-00739+00756+00791-00791-00574+00452-09732-022933080034844+ 81CBOVIX VIX OOPC 20190522 005500000002-00001+00011-00006-00003+00004+00027-00018-00005+ 82CBOVIX VIX OOPC 20190522 005500000005+00053-00038-00005+00005+00125-00002+00209+023792780000055+ 81CBOVIX VIX OOPP 20190522 005500000001+00003+00258+00263+00261-00260-00508+00517+00526- 82CBOVIX VIX OOPP 20190522 005500000526-00749+00764+00792-00792-00596+00453-09776-023797910039827+ 81CBOVIX VIX OOPC 20190522 006000000001-00001+00008-00004-00002+00003+00020-00013-00003+ 82CBOVIX VIX OOPC 20190522 006000000003+00039-00027-00004+00004+00100-00001+00142+023792820000036+ 81CBOVIX VIX OOPP 20190522 006000000001+00003+00261+00265+00263-00262-00515+00523+00528- 82CBOVIX VIX OOPP 20190522 006000000528-00763+00775+00794-00794-00620+00453-09843-023796550044801+ 81CBOVIX VIX OOPC 20190522 006500000001-00001+00006-00003-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20190522 006500000002+00029-00020-00002+00002+00081-00001+00098+023792840000024+ 81CBOVIX VIX OOPP 20190522 006500000001+00003+00263+00266+00263-00263-00521+00527+00529- 82CBOVIX VIX OOPP 20190522 006500000529-00773+00782+00796-00796-00640+00454-09888-023793280049782+ 81CBOVIX VIX OOPC 20190522 007000000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20190522 007000000002+00022-00014-00002+00002+00065-00000+00068+023792860000016+ 81CBOVIX VIX OOPP 20190522 007000000001+00002+00265+00267+00264-00263-00525+00529+00530- 82CBOVIX VIX OOPP 20190522 007000000530-00780+00788+00796-00796-00655+00454-09918-023786980054767+ 81CBOVIX VIX OOPC 20190522 007500000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20190522 007500000001+00016-00010-00001+00001+00053-00000+00047+023792860000011+ 81CBOVIX VIX OOPP 20190522 007500000002+00002+00266+00267+00264-00264-00527+00531+00530- 82CBOVIX VIX OOPP 20190522 007500000530-00786+00792+00797-00797-00668+00454-09939-023775960059755+ 81CBOVIX VIX OOPC 20190522 008000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20190522 008000000001+00013-00008-00001+00001+00043-00000+00034+023792910000008+ 81CBOVIX VIX OOPP 20190522 008000000002+00002+00267+00268+00264-00264-00529+00532+00531- 82CBOVIX VIX OOPP 20190522 008000000531-00790+00795+00797-00797-00678+00454-09953-023757680064745+ 81CBOVIX VIX OOPC 20190522 008500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20190522 008500000001+00010-00006-00001+00001+00035-00000+00024+023792910000005+ 81CBOVIX VIX OOPP 20190522 008500000002+00002+00267+00268+00264-00264-00531+00533+00531- 82CBOVIX VIX OOPP 20190522 008500000531-00793+00797+00797-00797-00686+00454-09962-023728550069736+ 81CBOVIX VIX OOPC 20190619 001000000008-00004-00178-00176-00158+00166+00350-00349-00313+ 82CBOVIX VIX OOPC 20190619 001000000328+00523-00522-00448+00468+00469-00187+09772+006884710006236+ 81CBOVIX VIX OOPP 20190619 001000000001-00001+00000+00001+00005-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20190619 001000000007-00001+00001+00052-00032-00000+00280-00065-005610040000008+ 81CBOVIX VIX OOPC 20190619 001050000008-00003-00177-00175-00155+00165+00349-00348-00306+ 82CBOVIX VIX OOPC 20190619 001050000323+00522-00521-00432+00454+00468-00172+09717+006517220005746+ 81CBOVIX VIX OOPP 20190619 001050000002-00001+00001+00001+00009-00001-00001+00002+00027- 82CBOVIX VIX OOPP 20190619 001050000012-00001+00002+00072-00049-00000+00295-00124-005608830000015+ 81CBOVIX VIX OOPC 20190619 001100000009-00003-00177-00174-00151+00164+00348-00347-00296+ 82CBOVIX VIX OOPC 20190619 001100000316+00521-00520-00412+00436+00468-00158+09630+006250530005261+ 81CBOVIX VIX OOPP 20190619 001100000003-00002+00001+00003+00013-00002-00002+00003+00039- 82CBOVIX VIX OOPP 20190619 001100000020-00003+00003+00095-00071-00001+00309-00219-005607470000029+ 81CBOVIX VIX OOPC 20190619 001150000010-00002-00176-00172-00146+00162+00346-00345-00284+ 82CBOVIX VIX OOPC 20190619 001150000307+00519-00518-00388+00412+00467-00144+09498+006066910004785+ 81CBOVIX VIX OOPP 20190619 001150000004-00003+00002+00005+00019-00004-00004+00005+00053- 82CBOVIX VIX OOPP 20190619 001150000030-00005+00005+00121-00098-00002+00324-00362-005605960000051+ 81CBOVIX VIX OOPC 20190619 001200000011-00001-00175-00170-00141+00160+00344-00342-00270+ 82CBOVIX VIX OOPC 20190619 001200000295+00516-00516-00363+00386+00467-00129+09352+005791720004310+ 81CBOVIX VIX OOPP 20190619 001200000005-00004+00003+00007+00025-00007-00006+00007+00067- 82CBOVIX VIX OOPP 20190619 001200000042-00007+00007+00149-00126-00002+00338-00513-005431000000074+ 81CBOVIX VIX OOPC 20190619 001250000013-00002+00172-00164-00131+00154+00339-00335-00250+ 82CBOVIX VIX OOPC 20190619 001250000277+00510-00508-00332+00353+00464-00117+09003+006036750003889+ 81CBOVIX VIX OOPP 20190619 001250000007-00007+00006+00013+00035-00013-00011+00015+00089- 82CBOVIX VIX OOPP 20190619 001250000062-00014+00015+00182-00160-00005+00350-00886-005789780000153+ 81CBOVIX VIX OOPC 20190619 001300000015-00005+00168-00156-00121+00147+00331-00325-00229+ 82CBOVIX VIX OOPC 20190619 001300000257+00500-00496-00302+00322+00461-00105+08562+006359900003513+ 81CBOVIX VIX OOPP 20190619 001300000009-00010+00010+00021+00046-00020-00020+00026+00111- 82CBOVIX VIX OOPP 20190619 001300000084-00024+00027+00213-00193-00008+00362-01348-006173820000274+ 81CBOVIX VIX OOPC 20190619 001350000016-00007+00164-00148-00111+00140+00323-00314-00210+ 82CBOVIX VIX OOPC 20190619 001350000237+00489-00484-00273+00292+00457-00094+08130+006486490003145+ 81CBOVIX VIX OOPP 20190619 001350000011-00012+00015+00030+00056-00028-00028+00037+00131- 82CBOVIX VIX OOPP 20190619 001350000104-00034+00039+00242-00224-00012+00373-01793-006331210000405+ 81CBOVIX VIX OOPC 20190619 001400000018-00009+00158-00138-00101+00131+00313-00300-00191+ 82CBOVIX VIX OOPC 20190619 001400000218+00476-00468-00247+00264+00451-00085+07643+006697510002823+ 81CBOVIX VIX OOPP 20190619 001400000012-00014+00020+00039+00066-00036-00038+00051+00150- 82CBOVIX VIX OOPP 20190619 001400000124-00048+00055+00268-00252-00017+00382-02292-006562830000582+ 81CBOVIX VIX OOPC 20190619 001450000019-00011+00152-00128-00092+00123+00301-00284-00173+ 82CBOVIX VIX OOPC 20190619 001450000199+00460-00449-00224+00239+00445-00077+07133+006993870002553+ 81CBOVIX VIX OOPP 20190619 001450000013-00016+00026+00050+00076-00045-00050+00067+00168- 82CBOVIX VIX OOPP 20190619 001450000142-00064+00075+00292-00277-00024+00391-02815-006872600000810+ 81CBOVIX VIX OOPC 20190619 001500000020-00012+00145-00118-00083+00115+00288-00267-00158+ 82CBOVIX VIX OOPC 20190619 001500000183+00443-00427-00203+00218+00437-00070+06638+007301720002321+ 81CBOVIX VIX OOPP 20190619 001500000014-00018+00033+00061+00085-00053-00063+00084+00184- 82CBOVIX VIX OOPP 20190619 001500000159-00082+00096+00312-00298-00032+00398-03319-007188810001076+ 81CBOVIX VIX OOPC 20190619 001600000020-00014+00132-00099-00068+00099+00263-00235-00131+ 82CBOVIX VIX OOPC 20190619 001600000153+00408-00385-00167+00179+00420-00057+05733+007707150001899+ 81CBOVIX VIX OOPP 20190619 001600000015-00020+00046+00079+00100-00069-00088+00117+00211- 82CBOVIX VIX OOPP 20190619 001600000189-00117+00139+00349-00337-00049+00410-04238-007602330001651+ 81CBOVIX VIX OOPC 20190619 001700000020-00015+00120-00083-00057+00086+00239-00204-00110+ 82CBOVIX VIX OOPC 20190619 001700000130+00373-00343-00141+00151+00400-00048+04954+008226210001601+ 81CBOVIX VIX OOPP 20190619 001700000015-00020+00059+00096+00112-00082-00113+00148+00232- 82CBOVIX VIX OOPP 20190619 001700000213-00152+00182+00375-00365-00069+00419-05027-008123200002349+ 81CBOVIX VIX OOPC 20190619 001800000020-00015+00108-00070-00047+00075+00216-00177-00093+ 82CBOVIX VIX OOPC 20190619 001800000111+00340-00304-00119+00128+00379-00041+04290+008630710001351+ 81CBOVIX VIX OOPP 20190619 001800000014-00020+00071+00109+00121-00094-00136+00175+00250- 82CBOVIX VIX OOPP 20190619 001800000232-00186+00221+00397-00389-00090+00427-05700-008526030003096+ 81CBOVIX VIX OOPC 20190619 001900000019-00015+00098-00059-00040+00066+00196-00155-00080+ 82CBOVIX VIX OOPC 20190619 001900000096+00310-00270-00103+00111+00357-00035+03758+009104080001174+ 81CBOVIX VIX OOPP 20190619 001900000014-00020+00081+00120+00128-00103-00157+00198+00262- 82CBOVIX VIX OOPP 20190619 001900000246-00216+00256+00413-00406-00112+00432-06237-008995690003916+ 81CBOVIX VIX OOPC 20190619 002000000018-00014+00089-00050-00034+00058+00178-00136-00069+ 82CBOVIX VIX OOPC 20190619 002000000084+00283-00240-00089+00097+00336-00031+03306+009496950001022+ 81CBOVIX VIX OOPP 20190619 002000000013-00019+00090+00129+00134-00111-00175+00217+00273- 82CBOVIX VIX OOPP 20190619 002000000259-00243+00287+00427-00420-00133+00436-06694-009383370004761+ 81CBOVIX VIX OOPC 20190619 002100000017-00013+00081-00043-00030+00051+00162-00119-00060+ 82CBOVIX VIX OOPC 20190619 002100000074+00258-00213-00078+00084+00316-00027+02919+009835070000893+ 81CBOVIX VIX OOPP 20190619 002100000012-00019+00098+00136+00139-00117-00191+00234+00282- 82CBOVIX VIX OOPP 20190619 002100000269-00268+00313+00438-00432-00153+00440-07085-009715060005628+ 81CBOVIX VIX OOPC 20190619 002200000016-00013+00074-00038-00026+00046+00148-00106-00054+ 82CBOVIX VIX OOPC 20190619 002200000066+00237-00191-00069+00075+00297-00024+02610+010208880000797+ 81CBOVIX VIX OOPP 20190619 002200000011-00018+00105+00142+00143-00123-00205+00248+00289- 82CBOVIX VIX OOPP 20190619 002200000277-00290+00336+00447-00441-00173+00443-07397-010081960006529+ 81CBOVIX VIX OOPC 20190619 002300000015-00012+00068-00033-00023+00042+00136-00094-00048+ 82CBOVIX VIX OOPC 20190619 002300000059+00219-00172-00062+00068+00279-00022+02354+010571740000719+ 81CBOVIX VIX OOPP 20190619 002300000010-00017+00111+00146+00146-00127-00217+00259+00295- 82CBOVIX VIX OOPP 20190619 002300000284-00309+00355+00454-00449-00191+00446-07655-010437450007448+ 81CBOVIX VIX OOPC 20190619 002400000014-00011+00063-00029-00020+00038+00125-00084-00043+ 82CBOVIX VIX OOPC 20190619 002400000053+00201-00155-00056+00061+00262-00019+02114+010842260000642+ 81CBOVIX VIX OOPP 20190619 002400000009-00016+00117+00151+00148-00131-00229+00269+00300- 82CBOVIX VIX OOPP 20190619 002400000290-00326+00372+00461-00456-00208+00448-07898-010699270008367+ 81CBOVIX VIX OOPC 20190619 002500000014-00011+00058-00026-00018+00035+00116-00076-00039+ 82CBOVIX VIX OOPC 20190619 002500000049+00187-00141-00051+00056+00246-00018+01936+011193360000591+ 81CBOVIX VIX OOPP 20190619 002500000008-00016+00121+00154+00150-00134-00238+00277+00304- 82CBOVIX VIX OOPP 20190619 002500000294-00341+00386+00466-00461-00224+00449-08077-011042480009313+ 81CBOVIX VIX OOPC 20190619 002600000013-00010+00054-00023-00016+00032+00108-00069-00036+ 82CBOVIX VIX OOPC 20190619 002600000045+00174-00129-00046+00051+00232-00016+01770+011479770000540+ 81CBOVIX VIX OOPP 20190619 002600000007-00015+00126+00156+00152-00137-00246+00285+00307- 82CBOVIX VIX OOPP 20190619 002600000298-00354+00399+00470-00466-00239+00451-08245-011319980010259+ 81CBOVIX VIX OOPC 20190619 002700000012-00010+00050-00021-00015+00029+00100-00063-00032+ 82CBOVIX VIX OOPC 20190619 002700000041+00162-00118-00042+00046+00219-00015+01621+011738560000494+ 81CBOVIX VIX OOPP 20190619 002700000007-00015+00130+00159+00154-00140-00254+00291+00310- 82CBOVIX VIX OOPP 20190619 002700000302-00366+00410+00474-00470-00252+00452-08395-011569220011210+ 81CBOVIX VIX OOPC 20190619 002800000012-00009+00047-00018-00013+00027+00093-00057-00029+ 82CBOVIX VIX OOPC 20190619 002800000037+00150-00107-00038+00042+00206-00013+01478+011941560000449+ 81CBOVIX VIX OOPP 20190619 002800000006-00014+00133+00161+00155-00142-00261+00297+00313- 82CBOVIX VIX OOPP 20190619 002800000306-00378+00421+00478-00475-00265+00454-08539-011761240012161+ 81CBOVIX VIX OOPC 20190619 002900000011-00009+00044-00017-00012+00025+00087-00053-00027+ 82CBOVIX VIX OOPC 20190619 002900000035+00141-00099-00036+00040+00195-00013+01380+012234330000421+ 81CBOVIX VIX OOPP 20190619 002900000005-00014+00136+00163+00156-00144-00267+00301+00315- 82CBOVIX VIX OOPP 20190619 002900000308-00387+00429+00481-00477-00276+00454-08638-012045140013130+ 81CBOVIX VIX OOPC 20190619 003000000011-00008+00041-00015-00011+00024+00082-00049-00025+ 82CBOVIX VIX OOPC 20190619 003000000032+00133-00092-00034+00037+00184-00012+01286+012489200000394+ 81CBOVIX VIX OOPP 20190619 003000000005-00013+00139+00164+00157-00146-00272+00305+00317- 82CBOVIX VIX OOPP 20190619 003000000311-00395+00436+00483-00480-00287+00455-08733-012290300014099+ 81CBOVIX VIX OOPC 20190619 003250000009-00007+00035-00012-00009+00020+00070-00040-00021+ 82CBOVIX VIX OOPC 20190619 003250000027+00114-00076-00028+00031+00161-00010+01067+012969200000326+ 81CBOVIX VIX OOPP 20190619 003250000004-00012+00145+00167+00160-00149-00284+00314+00322- 82CBOVIX VIX OOPP 20190619 003250000316-00415+00452+00489-00486-00311+00457-08954-012741030016523+ 81CBOVIX VIX OOPC 20190619 003500000008-00006+00031-00010-00007+00017+00061-00033-00018+ 82CBOVIX VIX OOPC 20190619 003500000023+00099-00064-00023+00026+00141-00008+00903+013415460000275+ 81CBOVIX VIX OOPP 20190619 003500000003-00011+00150+00170+00161-00152-00294+00321+00325- 82CBOVIX VIX OOPP 20190619 003500000320-00431+00465+00493-00491-00331+00459-09120-013156020018964+ 81CBOVIX VIX OOPC 20190619 003750000008-00006+00027-00008-00006+00015+00054-00029-00015+ 82CBOVIX VIX OOPC 20190619 003750000020+00088-00056-00021+00023+00127-00007+00796+013929700000245+ 81CBOVIX VIX OOPP 20190619 003750000002-00011+00153+00171+00162-00154-00301+00325+00327- 82CBOVIX VIX OOPP 20190619 003750000323-00441+00473+00496-00494-00346+00460-09228-013643100021426+ 81CBOVIX VIX OOPC 20190619 004000000007-00005+00024-00007-00005+00013+00048-00025-00013+ 82CBOVIX VIX OOPC 20190619 004000000018+00078-00048-00018+00020+00113-00006+00696+014329940000215+ 81CBOVIX VIX OOPP 20190619 004000000001-00010+00156+00172+00163-00156-00307+00329+00329- 82CBOVIX VIX OOPP 20190619 004000000325-00451+00481+00499-00497-00360+00461-09329-014010690023888+ 81CBOVIX VIX OOPC 20190619 004250000006-00005+00021-00006-00005+00011+00042-00021-00011+ 82CBOVIX VIX OOPC 20190619 004250000015+00069-00041-00015+00017+00101-00006+00602+014620480000185+ 81CBOVIX VIX OOPP 20190619 004250000000-00010+00159+00173+00164-00158-00313+00333+00331- 82CBOVIX VIX OOPP 20190619 004250000328-00461+00487+00501-00500-00373+00462-09424-014260230026349+ 81CBOVIX VIX OOPC 20190619 004500000006-00004+00019-00005-00004+00010+00038-00019-00010+ 82CBOVIX VIX OOPC 20190619 004500000014+00062-00037-00014+00016+00092-00005+00540+014984270000167+ 81CBOVIX VIX OOPP 20190619 004500000000+00009+00161+00174+00164-00159-00317+00335+00332- 82CBOVIX VIX OOPP 20190619 004500000329-00468+00492+00503-00501-00382+00462-09487-014589020028823+ 81CBOVIX VIX OOPC 20190619 004750000005-00004+00018-00004-00004+00009+00034-00016-00009+ 82CBOVIX VIX OOPC 20190619 004750000012+00056-00033-00012+00014+00083-00004+00480+015273830000148+ 81CBOVIX VIX OOPP 20190619 004750000001+00009+00163+00175+00165-00160-00321+00338+00334- 82CBOVIX VIX OOPP 20190619 004750000331-00474+00496+00504-00503-00391+00463-09548-014836550031296+ 81CBOVIX VIX OOPC 20190619 005000000005-00003+00016-00004-00003+00008+00031-00014-00008+ 82CBOVIX VIX OOPC 20190619 005000000011+00051-00029-00011+00012+00075-00004+00423+015489680000130+ 81CBOVIX VIX OOPP 20190619 005000000001+00008+00165+00176+00166-00161-00325+00340+00335- 82CBOVIX VIX OOPP 20190619 005000000332-00480+00501+00506-00505-00400+00463-09606-015000220033769+ 81CBOVIX VIX OOPC 20190619 005500000004-00003+00012-00003-00002+00006+00024-00010-00006+ 82CBOVIX VIX OOPC 20190619 005500000008+00040-00021-00008+00009+00061-00003+00318+015743790000096+ 81CBOVIX VIX OOPP 20190619 005500000002+00008+00168+00177+00166-00163-00332+00344+00337- 82CBOVIX VIX OOPP 20190619 005500000335-00491+00508+00509-00508-00415+00464-09714-015106620038719+ 81CBOVIX VIX OOPC 20190619 006000000003-00002+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20190619 006000000007+00034-00018-00007+00007+00052-00002+00264+016187560000080+ 81CBOVIX VIX OOPP 20190619 006000000003+00007+00170+00177+00167-00164-00336+00346+00338- 82CBOVIX VIX OOPP 20190619 006000000337-00498+00512+00510-00509-00425+00465-09770-015423820043686+ 81CBOVIX VIX OOPC 20190619 006500000003-00002+00009-00002-00002+00005+00018-00008-00004+ 82CBOVIX VIX OOPC 20190619 006500000006+00030-00016-00006+00007+00046-00002+00238+016769150000073+ 81CBOVIX VIX OOPP 20190619 006500000003+00007+00171+00177+00167-00165-00338+00347+00338- 82CBOVIX VIX OOPP 20190619 006500000337-00501+00514+00511-00510-00431+00465-09795-015923590048663+ 81CBOVIX VIX OOPC 20190619 007000000003-00002+00009-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20190619 007000000006+00027-00014-00005+00006+00041-00002+00215+017262990000067+ 81CBOVIX VIX OOPP 20190619 007000000003+00007+00172+00178+00167-00165-00340+00347+00339- 82CBOVIX VIX OOPP 20190619 007000000338-00505+00516+00511-00511-00436+00465-09819-016321300053640+ 81CBOVIX VIX OOPC 20190619 007500000002-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20190619 007500000005+00025-00012-00005+00006+00037-00002+00192+017677290000060+ 81CBOVIX VIX OOPP 20190619 007500000004+00007+00173+00178+00167-00166-00341+00348+00339- 82CBOVIX VIX OOPP 20190619 007500000338-00507+00517+00512-00511-00441+00465-09841-016618780058617+ 81CBOVIX VIX OOPC 20190619 008000000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20190619 008000000004+00022-00011-00004+00005+00033-00002+00171+018017240000054+ 81CBOVIX VIX OOPP 20190619 008000000004+00006+00174+00178+00167-00166-00343+00349+00340- 82CBOVIX VIX OOPP 20190619 008000000339-00510+00519+00512-00512-00445+00466-09863-016810970063594+ 81CBOVIX VIX OOPC 20190619 008500000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20190619 008500000003+00018-00009-00003+00004+00028-00001+00135+018016700000042+ 81CBOVIX VIX OOPP 20190619 008500000004+00006+00176+00178+00168-00167-00346+00350+00340- 82CBOVIX VIX OOPP 20190619 008500000340-00515+00521+00513-00513-00451+00466-09903-016396880068566+ 81CBOVIX VIX OOPC 20190717 001000000013-00006-00181-00177-00150+00163+00352-00350-00305+ 82CBOVIX VIX OOPC 20190717 001000000324+00524-00523-00442+00468+00469-00203+09659+006441770006750+ 81CBOVIX VIX OOPP 20190717 001000000002-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20190717 001000000005-00001+00001+00047-00024-00000+00264-00073-004844320000010+ 81CBOVIX VIX OOPC 20190717 001100000014-00004-00180-00175-00145+00162+00350-00348-00290+ 82CBOVIX VIX OOPC 20190717 001100000315+00522-00521-00414+00444+00468-00173+09523+005776720005779+ 81CBOVIX VIX OOPP 20190717 001100000004-00002+00001+00003+00014-00001-00002+00003+00037- 82CBOVIX VIX OOPP 20190717 001100000014-00003+00003+00084-00054-00001+00294-00222-004840370000033+ 81CBOVIX VIX OOPC 20190717 001200000017-00002-00179-00170-00135+00158+00347-00342-00268+ 82CBOVIX VIX OOPC 20190717 001200000299+00517-00515-00373+00404+00466-00145+09247+005388820004841+ 81CBOVIX VIX OOPP 20190717 001200000007-00005+00002+00008+00025-00004-00006+00009+00063- 82CBOVIX VIX OOPP 20190717 001200000033-00008+00009+00132-00100-00003+00322-00528-004835620000090+ 81CBOVIX VIX OOPC 20190717 001300000020-00004+00174-00158-00118+00150+00336-00326-00234+ 82CBOVIX VIX OOPC 20190717 001300000270+00503-00498-00321+00351+00461-00121+08616+005632300004030+ 81CBOVIX VIX OOPP 20190717 001300000011-00011+00007+00022+00044-00013-00017+00025+00101- 82CBOVIX VIX OOPP 20190717 001300000066-00022+00027+00189-00159-00008+00346-01222-005310920000273+ 81CBOVIX VIX OOPC 20190717 001400000024-00009+00166-00141-00101+00138+00320-00303-00201+ 82CBOVIX VIX OOPC 20190717 001400000237+00482-00471-00271+00298+00452-00100+07824+005907120003335+ 81CBOVIX VIX OOPP 20190717 001400000015-00017+00015+00039+00063-00026-00033+00050+00137- 82CBOVIX VIX OOPP 20190717 001400000101-00044+00054+00241-00214-00017+00367-02060-005673470000573+ 81CBOVIX VIX OOPC 20190717 001500000026-00013+00156-00122-00084+00125+00300-00273-00170+ 82CBOVIX VIX OOPC 20190717 001500000205+00454-00434-00229+00252+00439-00084+06954+006308770002790+ 81CBOVIX VIX OOPP 20190717 001500000017-00022+00026+00059+00080-00040-00054+00080+00168- 82CBOVIX VIX OOPP 20190717 001500000134-00073+00091+00284-00261-00031+00383-02966-006114740001023+ 81CBOVIX VIX OOPC 20190717 001600000027-00016+00145-00104-00070+00111+00278-00243-00144+ 82CBOVIX VIX OOPC 20190717 001600000177+00424-00395-00193+00214+00423-00070+06137+006653540002345+ 81CBOVIX VIX OOPP 20190717 001600000018-00025+00037+00078+00095-00054-00077+00111+00195- 82CBOVIX VIX OOPP 20190717 001600000162-00104+00131+00320-00300-00047+00397-03809-006476860001573+ 81CBOVIX VIX OOPC 20190717 001700000027-00018+00134-00088-00059+00099+00257-00214-00123+ 82CBOVIX VIX OOPC 20190717 001700000153+00393-00356-00165+00183+00405-00060+05401+006981770001989+ 81CBOVIX VIX OOPP 20190717 001700000019-00027+00049+00094+00106-00066-00099+00141+00217- 82CBOVIX VIX OOPP 20190717 001700000187-00135+00172+00349-00332-00065+00407-04565-006811780002211+ 81CBOVIX VIX OOPC 20190717 001800000027-00019+00123-00074-00050+00088+00236-00188-00106+ 82CBOVIX VIX OOPC 20190717 001800000133+00363-00319-00142+00158+00385-00051+04767+007337330001717+ 81CBOVIX VIX OOPP 20190717 001800000018-00027+00059+00108+00116-00078-00120+00168+00234- 82CBOVIX VIX OOPP 20190717 001800000207-00166+00210+00372-00357-00085+00415-05215-007167970002934+ 81CBOVIX VIX OOPC 20190717 001900000026-00019+00113-00063-00042+00079+00217-00165-00092+ 82CBOVIX VIX OOPC 20190717 001900000117+00335-00285-00124+00138+00365-00045+04227+007672410001498+ 81CBOVIX VIX OOPP 20190717 001900000017-00027+00069+00120+00123-00087-00139+00191+00248- 82CBOVIX VIX OOPP 20190717 001900000223-00194+00244+00391-00377-00105+00422-05767-007500030003709+ 81CBOVIX VIX OOPC 20190717 002000000025-00018+00104-00054-00036+00070+00199-00146-00080+ 82CBOVIX VIX OOPC 20190717 002000000103+00309-00255-00107+00120+00345-00039+03745+007914980001299+ 81CBOVIX VIX OOPP 20190717 002000000016-00027+00079+00129+00129-00096-00157+00211+00260- 82CBOVIX VIX OOPP 20190717 002000000238-00221+00275+00407-00395-00125+00428-06259-007736810004505+ 81CBOVIX VIX OOPC 20190717 002100000024-00018+00096-00046-00031+00063+00184-00129-00071+ 82CBOVIX VIX OOPC 20190717 002100000092+00286-00229-00095+00107+00326-00035+03362+008236060001160+ 81CBOVIX VIX OOPP 20190717 002100000015-00026+00087+00137+00134-00103-00173+00228+00269- 82CBOVIX VIX OOPP 20190717 002100000249-00245+00302+00419-00408-00145+00432-06650-008050740005361+ 81CBOVIX VIX OOPC 20190717 002200000023-00017+00089-00041-00027+00058+00171-00115-00063+ 82CBOVIX VIX OOPC 20190717 002200000083+00266-00207-00086+00097+00307-00032+03048+008567240001052+ 81CBOVIX VIX OOPP 20190717 002200000014-00026+00094+00143+00138-00108-00187+00242+00277- 82CBOVIX VIX OOPP 20190717 002200000257-00266+00324+00428-00418-00163+00435-06969-008373910006248+ 81CBOVIX VIX OOPC 20190717 002300000022-00016+00083-00036-00024+00053+00158-00104-00057+ 82CBOVIX VIX OOPC 20190717 002300000076+00247-00188-00078+00088+00290-00029+02772+008852070000955+ 81CBOVIX VIX OOPP 20190717 002300000013-00025+00100+00148+00141-00113-00199+00254+00283- 82CBOVIX VIX OOPP 20190717 002300000265-00285+00344+00437-00427-00181+00438-07251-008649640007145+ 81CBOVIX VIX OOPC 20190717 002400000021-00016+00077-00031-00021+00048+00147-00093-00051+ 82CBOVIX VIX OOPC 20190717 002400000068+00230-00170-00070+00079+00274-00026+02511+009061230000857+ 81CBOVIX VIX OOPP 20190717 002400000012-00024+00107+00152+00144-00118-00211+00265+00289- 82CBOVIX VIX OOPP 20190717 002400000273-00303+00362+00445-00436-00198+00441-07517-008847960008043+ 81CBOVIX VIX OOPC 20190717 002500000020-00015+00072-00027-00019+00044+00137-00084-00046+ 82CBOVIX VIX OOPC 20190717 002500000062+00214-00154-00063+00072+00258-00023+02290+009275470000778+ 81CBOVIX VIX OOPP 20190717 002500000011-00023+00112+00156+00147-00122-00222+00274+00294- 82CBOVIX VIX OOPP 20190717 002500000279-00319+00378+00451-00443-00213+00444-07742-009050750008958+ 81CBOVIX VIX OOPC 20190717 002600000019-00014+00067-00024-00017+00041+00127-00076-00042+ 82CBOVIX VIX OOPC 20190717 002600000057+00200-00141-00057+00066+00244-00021+02095+009477220000708+ 81CBOVIX VIX OOPP 20190717 002600000010-00023+00117+00159+00149-00126-00231+00283+00298- 82CBOVIX VIX OOPP 20190717 002600000284-00333+00392+00457-00450-00228+00446-07940-009240240009883+ 81CBOVIX VIX OOPC 20190717 002700000018-00014+00063-00022-00015+00038+00120-00070-00039+ 82CBOVIX VIX OOPC 20190717 002700000053+00188-00130-00053+00061+00231-00020+01946+009728050000661+ 81CBOVIX VIX OOPP 20190717 002700000009-00022+00121+00162+00150-00129-00239+00289+00302- 82CBOVIX VIX OOPP 20190717 002700000288-00345+00403+00461-00454-00241+00447-08091-009479900010830+ 81CBOVIX VIX OOPC 20190717 002800000018-00013+00060-00020-00014+00035+00113-00064-00036+ 82CBOVIX VIX OOPC 20190717 002800000049+00177-00120-00049+00057+00219-00018+01805+009937900000613+ 81CBOVIX VIX OOPP 20190717 002800000008-00021+00125+00164+00152-00131-00246+00295+00305- 82CBOVIX VIX OOPP 20190717 002800000292-00357+00414+00465-00459-00254+00449-08235-009677350011777+ 81CBOVIX VIX OOPC 20190717 002900000017-00012+00056-00018-00013+00033+00106-00059-00033+ 82CBOVIX VIX OOPC 20190717 002900000046+00167-00111-00046+00053+00208-00017+01679+010134460000570+ 81CBOVIX VIX OOPP 20190717 002900000007-00021+00128+00166+00153-00134-00253+00300+00307- 82CBOVIX VIX OOPP 20190717 002900000296-00367+00423+00469-00463-00266+00450-08364-009860960012728+ 81CBOVIX VIX OOPC 20190717 003000000016-00012+00053-00016-00011+00031+00100-00054-00030+ 82CBOVIX VIX OOPC 20190717 003000000042+00157-00102-00042+00049+00197-00016+01557+010295880000527+ 81CBOVIX VIX OOPP 20190717 003000000006-00020+00132+00167+00154-00136-00260+00305+00310- 82CBOVIX VIX OOPP 20190717 003000000299-00377+00431+00473-00467-00277+00451-08488-010007850013680+ 81CBOVIX VIX OOPC 20190717 003250000014-00011+00047-00013-00009+00026+00088-00045-00026+ 82CBOVIX VIX OOPC 20190717 003250000036+00138-00086-00036+00042+00174-00014+01331+010754070000452+ 81CBOVIX VIX OOPP 20190717 003250000005-00019+00138+00171+00156-00140-00272+00314+00315- 82CBOVIX VIX OOPP 20190717 003250000305-00397+00448+00479-00474-00300+00453-08718-010431950016092+ 81CBOVIX VIX OOPC 20190717 003500000013-00010+00041-00011-00008+00023+00078-00038-00022+ 82CBOVIX VIX OOPC 20190717 003500000032+00122-00074-00031+00036+00156-00012+01160+011184230000397+ 81CBOVIX VIX OOPP 20190717 003500000003-00018+00143+00173+00158-00144-00283+00321+00318- 82CBOVIX VIX OOPP 20190717 003500000310-00413+00460+00483-00479-00320+00455-08891-010827390018523+ 81CBOVIX VIX OOPC 20190717 003750000012-00009+00037-00009-00007+00021+00070-00033-00019+ 82CBOVIX VIX OOPC 20190717 003750000028+00110-00064-00028+00032+00140-00011+01022+011568360000351+ 81CBOVIX VIX OOPP 20190717 003750000002-00017+00148+00175+00159-00146-00291+00326+00321- 82CBOVIX VIX OOPP 20190717 003750000313-00426+00470+00487-00483-00336+00456-09031-011174880020965+ 81CBOVIX VIX OOPC 20190717 004000000011-00008+00033-00007-00006+00018+00062-00028-00017+ 82CBOVIX VIX OOPC 20190717 004000000025+00098-00056-00024+00028+00126-00009+00893+011852240000306+ 81CBOVIX VIX OOPP 20190717 004000000001-00016+00152+00176+00160-00149-00299+00331+00323- 82CBOVIX VIX OOPP 20190717 004000000317-00439+00479+00491-00487-00351+00458-09164-011413740023406+ 81CBOVIX VIX OOPC 20190717 004250000010-00007+00030-00006-00005+00016+00057-00025-00015+ 82CBOVIX VIX OOPC 20190717 004250000022+00089-00049-00022+00025+00115-00008+00804+012184140000277+ 81CBOVIX VIX OOPP 20190717 004250000000-00015+00155+00177+00161-00150-00305+00334+00325- 82CBOVIX VIX OOPP 20190717 004250000319-00448+00485+00493-00490-00363+00459-09254-011705960025864+ 81CBOVIX VIX OOPC 20190717 004500000009-00007+00028-00005-00004+00015+00051-00022-00013+ 82CBOVIX VIX OOPC 20190717 004500000020+00081-00044-00019+00023+00104-00007+00719+012447600000248+ 81CBOVIX VIX OOPP 20190717 004500000001+00015+00158+00178+00161-00152-00310+00337+00327- 82CBOVIX VIX OOPP 20190717 004500000322-00456+00491+00496-00493-00374+00459-09341-011922260028321+ 81CBOVIX VIX OOPC 20190717 004750000009-00006+00025-00005-00004+00013+00047-00020-00012+ 82CBOVIX VIX OOPC 20190717 004750000018+00074-00039-00017+00021+00096-00007+00652+012710960000225+ 81CBOVIX VIX OOPP 20190717 004750000001+00014+00160+00179+00162-00154-00314+00339+00328- 82CBOVIX VIX OOPP 20190717 004750000323-00464+00496+00497-00495-00383+00460-09410-012138810030785+ 81CBOVIX VIX OOPC 20190717 005000000008-00006+00023-00004-00003+00012+00043-00017-00011+ 82CBOVIX VIX OOPC 20190717 005000000016+00068-00035-00016+00019+00088-00006+00587+012920370000202+ 81CBOVIX VIX OOPP 20190717 005000000002+00014+00163+00179+00162-00155-00319+00342+00329- 82CBOVIX VIX OOPP 20190717 005000000325-00470+00500+00499-00497-00391+00461-09476-012292290033250+ 81CBOVIX VIX OOPC 20190717 005500000007-00005+00019-00003-00002+00010+00035-00013-00008+ 82CBOVIX VIX OOPC 20190717 005500000013+00056-00027-00012+00014+00073-00005+00463+013177890000157+ 81CBOVIX VIX OOPP 20190717 005500000004+00012+00167+00180+00163-00158-00327+00346+00332- 82CBOVIX VIX OOPP 20190717 005500000329-00484+00508+00503-00501-00408+00462-09606-012392310038178+ 81CBOVIX VIX OOPC 20190717 006000000006-00004+00016-00002-00002+00008+00030-00011-00007+ 82CBOVIX VIX OOPC 20190717 006000000011+00048-00022-00010+00012+00062-00004+00386+013505820000130+ 81CBOVIX VIX OOPP 20190717 006000000005+00012+00170+00181+00164-00159-00333+00348+00333- 82CBOVIX VIX OOPP 20190717 006000000331-00493+00513+00505-00504-00419+00463-09687-012562360043124+ 81CBOVIX VIX OOPC 20190717 006500000005-00004+00014-00002-00001+00007+00026-00009-00006+ 82CBOVIX VIX OOPC 20190717 006500000009+00042-00019-00009+00010+00055-00003+00335+013866310000114+ 81CBOVIX VIX OOPP 20190717 006500000005+00011+00172+00181+00164-00160-00337+00350+00334- 82CBOVIX VIX OOPP 20190717 006500000332-00499+00517+00506-00505-00428+00463-09740-012770170048081+ 81CBOVIX VIX OOPC 20190717 007000000005-00003+00013-00001-00001+00006+00023-00008-00005+ 82CBOVIX VIX OOPC 20190717 007000000008+00037-00016-00007+00009+00048-00003+00286+014128180000097+ 81CBOVIX VIX OOPP 20190717 007000000006+00011+00175+00182+00164-00161-00341+00352+00335- 82CBOVIX VIX OOPP 20190717 007000000334-00505+00520+00508-00507-00436+00464-09792-012816490053038+ 81CBOVIX VIX OOPC 20190717 007500000004-00003+00011-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20190717 007500000007+00031-00013-00006+00007+00041-00002+00239+014289900000080+ 81CBOVIX VIX OOPP 20190717 007500000007+00010+00177+00182+00164-00162-00345+00353+00336- 82CBOVIX VIX OOPP 20190717 007500000335-00512+00523+00509-00508-00445+00464-09844-012633830057995+ 81CBOVIX VIX OOPC 20190717 008000000004-00003+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20190717 008000000006+00030-00013-00006+00007+00038-00002+00226+014695140000077+ 81CBOVIX VIX OOPP 20190717 008000000007+00010+00177+00182+00164-00163-00346+00353+00336- 82CBOVIX VIX OOPP 20190717 008000000336-00514+00524+00509-00509-00448+00465-09856-012916420062965+ 81CBOVIX VIX OOPC 20190821 001000000017-00011-00124-00120-00088+00098+00232-00230-00191+ 82CBOVIX VIX OOPC 20190821 001000000205+00341-00339-00290+00309+00300-00205+09712+005073490006961+ 81CBOVIX VIX OOPP 20190821 001000000002-00001+00001-00001+00005-00001+00000+00001+00010- 82CBOVIX VIX OOPP 20190821 001000000000-00001+00001+00018-00003-00000+00087-00084-004226740000012+ 81CBOVIX VIX OOPC 20190821 001100000019-00009-00125-00118-00084+00099+00232-00227-00183+ 82CBOVIX VIX OOPC 20190821 001100000203+00340-00337-00276+00303+00299-00179+09571+004684860005995+ 81CBOVIX VIX OOPP 20190821 001100000005-00003+00001-00003+00010-00001+00001+00004+00020- 82CBOVIX VIX OOPP 20190821 001100000002-00002+00004+00035-00010-00001+00115-00237-004224970000038+ 81CBOVIX VIX OOPC 20190821 001200000022-00006-00124-00113-00076+00099+00229-00222-00169+ 82CBOVIX VIX OOPC 20190821 001200000199+00336-00331-00255+00290+00297-00151+09291+004485810005063+ 81CBOVIX VIX OOPP 20190821 001200000008-00006+00001-00008+00019-00002+00003+00009+00035- 82CBOVIX VIX OOPP 20190821 001200000007-00006+00010+00058-00024-00003+00142-00537-004222870000099+ 81CBOVIX VIX OOPC 20190821 001300000027-00001+00123-00102-00065+00098+00224-00208-00149+ 82CBOVIX VIX OOPC 20190821 001300000188+00327-00316-00224+00266+00292-00127+08695+004708410004245+ 81CBOVIX VIX OOPP 20190821 001300000013-00013+00000-00020+00031-00002+00009+00023+00057- 82CBOVIX VIX OOPP 20190821 001300000018-00015+00025+00092-00049-00008+00167-01165-004554620000272+ 81CBOVIX VIX OOPC 20190821 001400000031-00008+00120-00087-00052+00095+00214-00187-00127+ 82CBOVIX VIX OOPC 20190821 001400000173+00313-00291-00192+00237+00283-00107+07908+005049390003565+ 81CBOVIX VIX OOPP 20190821 001400000017-00021+00003+00035+00044-00001-00018+00045+00079- 82CBOVIX VIX OOPP 20190821 001400000034-00030+00050+00124-00079-00017+00187-01978-004939490000585+ 81CBOVIX VIX OOPC 20190821 001500000033-00014+00115-00072-00041+00090+00203-00165-00107+ 82CBOVIX VIX OOPC 20190821 001500000156+00295-00263-00164+00208+00271-00090+07089+005349360003000+ 81CBOVIX VIX OOPP 20190821 001500000020-00027+00008+00051+00055-00006-00030+00068+00099- 82CBOVIX VIX OOPP 20190821 001500000051-00047+00079+00153-00109-00029+00204-02815-005258310001011+ 81CBOVIX VIX OOPC 20190821 001600000035-00018+00109-00058-00032+00084+00190-00143-00090+ 82CBOVIX VIX OOPC 20190821 001600000139+00276-00233-00140+00182+00257-00076+06302+005658880002548+ 81CBOVIX VIX OOPP 20190821 001600000021-00031+00014+00065+00065-00013-00043+00090+00116- 82CBOVIX VIX OOPP 20190821 001600000068-00067+00109+00178-00135-00043+00218-03617-005576620001552+ 81CBOVIX VIX OOPC 20190821 001700000035-00020+00103-00047-00025+00077+00177-00122-00077+ 82CBOVIX VIX OOPC 20190821 001700000124+00257-00205-00120+00160+00242-00066+05595+005999000002202+ 81CBOVIX VIX OOPP 20190821 001700000022-00033+00021+00076+00072-00020-00057+00111+00130- 82CBOVIX VIX OOPP 20190821 001700000083-00086+00138+00197-00157-00059+00228-04335-005920480002198+ 81CBOVIX VIX OOPC 20190821 001800000035-00021+00096-00038-00019+00071+00164-00105-00065+ 82CBOVIX VIX OOPC 20190821 001800000111+00238-00180-00104+00141+00226-00057+04973+006267500001906+ 81CBOVIX VIX OOPP 20190821 001800000021-00035+00027+00086+00078-00026-00069+00128+00142- 82CBOVIX VIX OOPP 20190821 001800000097-00105+00163+00214-00177-00074+00237-04965-006189940002894+ 81CBOVIX VIX OOPC 20190821 001900000034-00022+00090-00030-00015+00065+00152-00090-00056+ 82CBOVIX VIX OOPC 20190821 001900000099+00221-00158-00090+00125+00211-00050+04430+006509340001660+ 81CBOVIX VIX OOPP 20190821 001900000021-00035+00034+00093+00082-00032-00082+00143+00151- 82CBOVIX VIX OOPP 20190821 001900000108-00123+00185+00228-00193-00089+00244-05515-006430990003641+ 81CBOVIX VIX OOPC 20190821 002000000033-00022+00084-00024-00012+00060+00141-00078-00049+ 82CBOVIX VIX OOPC 20190821 002000000090+00205-00140-00080+00112+00197-00045+03989+006819910001488+ 81CBOVIX VIX OOPP 20190821 002000000020-00035+00040+00099+00085-00037-00092+00155+00158- 82CBOVIX VIX OOPP 20190821 002000000118-00139+00204+00238-00206-00104+00249-05960-006739750004460+ 81CBOVIX VIX OOPC 20190821 002100000032-00021+00078-00020-00009+00055+00131-00068-00043+ 82CBOVIX VIX OOPC 20190821 002100000081+00190-00124-00070+00100+00184-00039+03582+007024470001315+ 81CBOVIX VIX OOPP 20190821 002100000018-00034+00045+00104+00088-00043-00103+00166+00165- 82CBOVIX VIX OOPP 20190821 002100000127-00154+00220+00248-00218-00118+00255-06372-006941570005280+ 81CBOVIX VIX OOPC 20190821 002200000030-00021+00073-00016-00007+00050+00122-00060-00038+ 82CBOVIX VIX OOPC 20190821 002200000074+00177-00110-00063+00091+00171-00035+03250+007268120001187+ 81CBOVIX VIX OOPP 20190821 002200000017-00034+00050+00108+00090-00047-00112+00174+00170- 82CBOVIX VIX OOPP 20190821 002200000134-00167+00234+00255-00227-00130+00258-06707-007182040006144+ 81CBOVIX VIX OOPC 20190821 002300000029-00020+00069-00013-00005+00046+00114-00052-00033+ 82CBOVIX VIX OOPC 20190821 002300000067+00165-00098-00056+00082+00160-00032+02937+007436510001059+ 81CBOVIX VIX OOPP 20190821 002300000016-00033+00055+00111+00092-00051-00120+00182+00174- 82CBOVIX VIX OOPP 20190821 002300000141-00180+00246+00262-00237-00142+00262-07023-007346450007008+ 81CBOVIX VIX OOPC 20190821 002400000028-00019+00065-00011-00004+00043+00107-00046-00030+ 82CBOVIX VIX OOPC 20190821 002400000062+00154-00088-00051+00075+00149-00029+02700+007676760000974+ 81CBOVIX VIX OOPP 20190821 002400000014-00032+00059+00113+00093-00054-00127+00188+00178- 82CBOVIX VIX OOPP 20190821 002400000146-00190+00256+00267-00243-00152+00265-07263-007582870007915+ 81CBOVIX VIX OOPC 20190821 002500000027-00018+00061-00009-00002+00040+00100-00041-00027+ 82CBOVIX VIX OOPC 20190821 002500000057+00145-00080-00046+00069+00140-00027+02481+007877090000893+ 81CBOVIX VIX OOPP 20190821 002500000013-00032+00063+00115+00094-00057-00134+00193+00181- 82CBOVIX VIX OOPP 20190821 002500000151-00200+00265+00272-00249-00162+00267-07483-007778910008827+ 81CBOVIX VIX OOPC 20190821 002600000025-00018+00057-00007-00002+00037+00094-00037-00024+ 82CBOVIX VIX OOPC 20190821 002600000052+00135-00072-00042+00063+00131-00024+02274+008029400000812+ 81CBOVIX VIX OOPP 20190821 002600000012-00031+00067+00117+00095-00060-00141+00197+00184- 82CBOVIX VIX OOPP 20190821 002600000156-00209+00273+00276-00255-00171+00270-07693-007926260009738+ 81CBOVIX VIX OOPC 20190821 002700000024-00017+00054-00006-00001+00035+00089-00033-00022+ 82CBOVIX VIX OOPC 20190821 002700000049+00128-00066-00038+00059+00123-00023+02114+008229120000757+ 81CBOVIX VIX OOPP 20190821 002700000011-00030+00070+00118+00096-00063-00146+00201+00186- 82CBOVIX VIX OOPP 20190821 002700000159-00217+00279+00280-00260-00179+00271-07855-008121420010674+ 81CBOVIX VIX OOPC 20190821 002800000023-00016+00051-00005-00000+00033+00084-00030-00020+ 82CBOVIX VIX OOPC 20190821 002800000045+00121-00060-00035+00055+00116-00021+01962+008394450000701+ 81CBOVIX VIX OOPP 20190821 002800000010-00029+00073+00119+00097-00065-00151+00204+00188- 82CBOVIX VIX OOPP 20190821 002800000163-00225+00285+00283-00264-00186+00273-08008-008281700011611+ 81CBOVIX VIX OOPC 20190821 002900000022-00015+00049-00004-00000-00031+00079-00027-00018+ 82CBOVIX VIX OOPC 20190821 002900000042+00114-00055-00033+00051+00109-00020+01829+008557570000653+ 81CBOVIX VIX OOPP 20190821 002900000009-00028+00075+00120+00097-00067-00155+00207+00189- 82CBOVIX VIX OOPP 20190821 002900000166-00231+00290+00285-00268-00193+00274-08142-008439680012555+ 81CBOVIX VIX OOPC 20190821 003000000021-00015+00046-00003-00001-00029+00075-00025-00016+ 82CBOVIX VIX OOPC 20190821 003000000040+00108-00051-00030+00047+00103-00018+01701+008691260000605+ 81CBOVIX VIX OOPP 20190821 003000000008-00028+00078+00121+00098-00069-00160+00210+00191- 82CBOVIX VIX OOPP 20190821 003000000169-00238+00294+00288-00271-00199+00276-08272-008567630013499+ 81CBOVIX VIX OOPC 20190821 003250000019-00013+00040-00001-00001-00025+00065-00019-00013+ 82CBOVIX VIX OOPC 20190821 003250000033+00094-00041-00025+00040+00089-00015+01431+008995320000505+ 81CBOVIX VIX OOPP 20190821 003250000005-00026+00084+00122+00098-00073-00170+00215+00194- 82CBOVIX VIX OOPP 20190821 003250000175-00252+00304+00293-00279-00213+00279-08544-008856220015880+ 81CBOVIX VIX OOPC 20190821 003500000018-00012+00037-00001-00002-00022+00059-00016-00011+ 82CBOVIX VIX OOPC 20190821 003500000030+00084-00035-00022+00035+00079-00013+01260+009379680000449+ 81CBOVIX VIX OOPP 20190821 003500000004-00025+00088+00123+00099-00076-00176+00218+00196- 82CBOVIX VIX OOPP 20190821 003500000179-00261+00310+00296-00283-00223+00280-08716-009227330018304+ 81CBOVIX VIX OOPC 20190821 003750000016-00011+00033-00000-00002-00020+00053-00014-00010+ 82CBOVIX VIX OOPC 20190821 003750000026+00076-00030-00019+00031+00071-00012+01107+009678620000395+ 81CBOVIX VIX OOPP 20190821 003750000002-00024+00091+00123+00099-00078-00182+00221+00198- 82CBOVIX VIX OOPP 20190821 003750000182-00270+00315+00299-00288-00232+00282-08871-009510870020730+ 81CBOVIX VIX OOPC 20190821 004000000015-00010+00030-00000+00002-00018+00048-00011-00008+ 82CBOVIX VIX OOPC 20190821 004000000023+00068-00026-00016+00028+00063-00010+00981+009949610000351+ 81CBOVIX VIX OOPP 20190821 004000000001-00023+00095+00124+00099-00080-00188+00223+00199- 82CBOVIX VIX OOPP 20190821 004000000185-00278+00319+00302-00291-00240+00283-08998-009765670023166+ 81CBOVIX VIX OOPC 20190821 004250000014-00009+00027-00001+00002-00016+00043-00010-00007+ 82CBOVIX VIX OOPC 20190821 004250000021+00061-00022-00014+00024+00057-00009+00861+010146770000306+ 81CBOVIX VIX OOPP 20190821 004250000000+00022+00098+00124+00099-00082-00192+00225+00200- 82CBOVIX VIX OOPP 20190821 004250000188-00285+00323+00304-00294-00247+00285-09119-009943100025602+ 81CBOVIX VIX OOPC 20190821 004500000013-00008+00025-00001+00002-00014+00040-00008-00006+ 82CBOVIX VIX OOPC 20190821 004500000019+00057-00020-00013+00022+00052-00008+00786+010416130000281+ 81CBOVIX VIX OOPP 20190821 004500000001+00021+00100+00124+00099-00083-00196+00226+00201- 82CBOVIX VIX OOPP 20190821 004500000189-00290+00325+00305-00297-00252+00285-09195-010196950028058+ 81CBOVIX VIX OOPC 20190821 004750000012-00008+00023-00001+00002-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20190821 004750000017+00052-00018-00012+00020+00047-00008+00717+010647070000257+ 81CBOVIX VIX OOPP 20190821 004750000002+00021+00102+00124+00099-00085-00199+00227+00202- 82CBOVIX VIX OOPP 20190821 004750000191-00294+00327+00306-00298-00256+00286-09265-010410750030514+ 81CBOVIX VIX OOPC 20190821 005000000011-00007+00021-00001+00002-00012+00034-00006-00005+ 82CBOVIX VIX OOPC 20190821 005000000016+00048-00016-00010+00018+00043-00007+00651+010834770000234+ 81CBOVIX VIX OOPP 20190821 005000000003+00020+00103+00125+00099-00086-00202+00228+00203- 82CBOVIX VIX OOPP 20190821 005000000193-00298+00329+00308-00300-00260+00287-09332-010578610032971+ 81CBOVIX VIX OOPC 20190821 005500000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20190821 005500000013+00040-00012-00008+00015+00036-00006+00524+011083870000186+ 81CBOVIX VIX OOPP 20190821 005500000005+00019+00107+00125+00099-00088-00208+00229+00204- 82CBOVIX VIX OOPP 20190821 005500000196-00307+00333+00310-00304-00268+00288-09461-010775630037884+ 81CBOVIX VIX OOPC 20190821 006000000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190821 006000000010+00034-00009-00006+00012+00030-00004+00424+011275780000148+ 81CBOVIX VIX OOPP 20190821 006000000006+00018+00110+00125+00099-00090-00212+00231+00205- 82CBOVIX VIX OOPP 20190821 006000000198-00314+00336+00311-00307-00274+00289-09564-010903180042807+ 81CBOVIX VIX OOPC 20190821 006500000007-00004+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20190821 006500000009+00029-00008-00005+00010+00026-00004+00359+011517580000125+ 81CBOVIX VIX OOPP 20190821 006500000007+00017+00112+00124+00098-00091-00216+00231+00205- 82CBOVIX VIX OOPP 20190821 006500000200-00318+00337+00313-00309-00279+00290-09631-011082960047745+ 81CBOVIX VIX OOPC 20190821 007000000006-00004+00012-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20190821 007000000008+00026-00006-00005+00009+00022-00003+00309+011745360000108+ 81CBOVIX VIX OOPP 20190821 007000000008+00016+00114+00124+00098-00092-00218+00232+00206- 82CBOVIX VIX OOPP 20190821 007000000201-00322+00339+00313-00310-00282+00291-09682-011243580052688+ 81CBOVIX VIX OOPC 20190821 007500000006-00003+00010-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20190821 007500000007+00023-00005-00004+00008+00020-00003+00267+011936510000093+ 81CBOVIX VIX OOPP 20190821 007500000009+00016+00115+00124+00098-00093-00221+00232+00206- 82CBOVIX VIX OOPP 20190821 007500000202-00325+00340+00314-00311-00285+00291-09726-011355100057634+ 81CBOVIX VIX OOPC 20190821 008000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000006+00020-00004-00003+00006+00017-00002+00226+012055540000078+ 81CBOVIX VIX OOPP 20190821 008000000010+00015+00117+00124+00098-00094-00223+00233+00206- 82CBOVIX VIX OOPP 20190821 008000000203-00329+00341+00315-00313-00288+00292-09769-011362080062579+ 81CBOVIX VIX OOPC 20190918 001000000022-00013-00129-00122-00082+00095+00236-00232-00184+ 82CBOVIX VIX OOPC 20190918 001000000202+00344-00341-00283+00306+00300-00210+09637+004953850007213+ 81CBOVIX VIX OOPP 20190918 001000000002-00001+00001-00001+00005-00001+00000+00001+00010- 82CBOVIX VIX OOPP 20190918 001000000000-00001+00001+00018-00002-00000+00080-00082-003872950000012+ 81CBOVIX VIX OOPC 20190918 001100000024-00011-00129-00120-00078+00096+00235-00229-00177+ 82CBOVIX VIX OOPC 20190918 001100000200+00343-00339-00270+00300+00300-00185+09505+004508460006249+ 81CBOVIX VIX OOPP 20190918 001100000005-00003+00002-00004+00011-00002+00001+00004+00020- 82CBOVIX VIX OOPP 20190918 001100000001-00002+00004+00034-00008-00001+00107-00226-003870470000038+ 81CBOVIX VIX OOPC 20190918 001200000027-00008-00129-00115-00071+00097+00234-00224-00165+ 82CBOVIX VIX OOPC 20190918 001200000197+00340-00333-00251+00290+00298-00159+09251+004251960005317+ 81CBOVIX VIX OOPP 20190918 001200000009-00007+00002-00008+00019-00003+00002+00009+00034- 82CBOVIX VIX OOPP 20190918 001200000004-00005+00009+00056-00019-00003+00134-00506-003867550000096+ 81CBOVIX VIX OOPC 20190918 001300000032-00001-00128-00103-00059+00097+00228-00209-00144+ 82CBOVIX VIX OOPC 20190918 001300000188+00331-00316-00221+00268+00292-00135+08651+004541170004525+ 81CBOVIX VIX OOPP 20190918 001300000014-00015+00001-00022+00032-00004+00008+00025+00057- 82CBOVIX VIX OOPP 20190918 001300000014-00014+00027+00090-00043-00009+00158-01160-004319290000294+ 81CBOVIX VIX OOPC 20190918 001400000036-00007+00126-00089-00048+00096+00220-00189-00124+ 82CBOVIX VIX OOPC 20190918 001400000175+00318-00293-00192+00243+00284-00114+07947+004773390003832+ 81CBOVIX VIX OOPP 20190918 001400000019-00023+00001+00037+00045-00003+00016+00045+00078- 82CBOVIX VIX OOPP 20190918 001400000027-00027+00051+00120-00069-00017+00179-01900-004610500000592+ 81CBOVIX VIX OOPC 20190918 001500000039-00013+00122-00074-00037+00092+00210-00168-00106+ 82CBOVIX VIX OOPC 20190918 001500000160+00303-00266-00165+00217+00272-00097+07193+005003210003250+ 81CBOVIX VIX OOPP 20190918 001500000022-00030+00005+00052+00055-00001-00027+00068+00097- 82CBOVIX VIX OOPP 20190918 001500000043-00043+00079+00148-00097-00028+00196-02680-004867990001000+ 81CBOVIX VIX OOPC 20190918 001600000040-00018+00116-00060-00029+00087+00198-00145-00090+ 82CBOVIX VIX OOPC 20190918 001600000145+00285-00237-00142+00192+00259-00084+06449+005321180002805+ 81CBOVIX VIX OOPP 20190918 001600000023-00035+00011+00067+00064-00006-00039+00091+00114- 82CBOVIX VIX OOPP 20190918 001600000058-00062+00109+00171-00121-00043+00209-03447-005199740001545+ 81CBOVIX VIX OOPC 20190918 001700000041-00021+00110-00048-00022+00081+00186-00126-00076+ 82CBOVIX VIX OOPC 20190918 001700000131+00267-00210-00123+00171+00244-00072+05773+005561180002422+ 81CBOVIX VIX OOPP 20190918 001700000024-00038+00017+00079+00072-00012-00051+00111+00127- 82CBOVIX VIX OOPP 20190918 001700000073-00080+00137+00191-00144-00057+00221-04138-005446100002152+ 81CBOVIX VIX OOPC 20190918 001800000041-00023+00104-00039-00016+00075+00174-00108-00065+ 82CBOVIX VIX OOPC 20190918 001800000119+00249-00185-00107+00152+00229-00064+05180+005839750002128+ 81CBOVIX VIX OOPP 20190918 001800000024-00040+00023+00088+00077-00018-00063+00129+00138- 82CBOVIX VIX OOPP 20190918 001800000085-00098+00162+00207-00162-00072+00230-04744-005726920002849+ 81CBOVIX VIX OOPC 20190918 001900000040-00024+00098-00031-00012+00070+00163-00094-00057+ 82CBOVIX VIX OOPC 20190918 001900000107+00233-00163-00094+00136+00215-00056+04660+006081800001880+ 81CBOVIX VIX OOPP 20190918 001900000023-00041+00029+00096+00082-00024-00075+00144+00147- 82CBOVIX VIX OOPP 20190918 001900000097-00115+00184+00220-00179-00087+00237-05274-005968750003591+ 81CBOVIX VIX OOPC 20190918 002000000039-00024+00092-00025-00008+00064+00152-00081-00049+ 82CBOVIX VIX OOPC 20190918 002000000097+00217-00144-00082+00122+00201-00049+04188+006251950001651+ 81CBOVIX VIX OOPP 20190918 002000000022-00041+00035+00103+00085-00029-00086+00157+00155- 82CBOVIX VIX OOPP 20190918 002000000107-00131+00203+00232-00193-00101+00244-05755-006136920004351+ 81CBOVIX VIX OOPC 20190918 002100000038-00024+00087-00020-00006+00060+00142-00071-00043+ 82CBOVIX VIX OOPC 20190918 002100000089+00203-00129-00074+00111+00188-00045+03813+006513710001498+ 81CBOVIX VIX OOPP 20190918 002100000020-00041+00040+00108+00088-00034-00095+00167+00161- 82CBOVIX VIX OOPP 20190918 002100000116-00145+00220+00241-00204-00114+00249-06136-006395760005189+ 81CBOVIX VIX OOPC 20190918 002200000036-00023+00082-00016-00004+00056+00133-00062-00038+ 82CBOVIX VIX OOPC 20190918 002200000081+00190-00114-00066+00100+00176-00040+03465+006697370001346+ 81CBOVIX VIX OOPP 20190918 002200000019-00040+00046+00112+00090-00038-00105+00176+00166- 82CBOVIX VIX OOPP 20190918 002200000124-00158+00234+00249-00215-00126+00253-06490-006575450006026+ 81CBOVIX VIX OOPC 20190918 002300000035-00023+00077-00012-00002+00051+00125-00054-00033+ 82CBOVIX VIX OOPC 20190918 002300000074+00178-00102-00058+00091+00165-00036+03148+006844890001206+ 81CBOVIX VIX OOPP 20190918 002300000018-00039+00051+00115+00091-00043-00113+00184+00171- 82CBOVIX VIX OOPP 20190918 002300000131-00171+00247+00256-00225-00138+00257-06812-006718080006877+ 81CBOVIX VIX OOPC 20190918 002400000033-00022+00073-00010-00001+00048+00117-00048-00029+ 82CBOVIX VIX OOPC 20190918 002400000068+00167-00092-00053+00083+00154-00033+02881+007009650001095+ 81CBOVIX VIX OOPP 20190918 002400000016-00039+00055+00118+00093-00046-00121+00191+00175- 82CBOVIX VIX OOPP 20190918 002400000137-00182+00257+00262-00233-00149+00261-07083-006877500007756+ 81CBOVIX VIX OOPC 20190918 002500000032-00021+00069-00008-00000-00044+00110-00042-00026+ 82CBOVIX VIX OOPC 20190918 002500000063+00157-00083-00048+00077+00145-00030+02654+007183720001004+ 81CBOVIX VIX OOPP 20190918 002500000015-00038+00059+00120+00094-00050-00128+00196+00178- 82CBOVIX VIX OOPP 20190918 002500000142-00192+00266+00267-00239-00158+00263-07314-007045970008656+ 81CBOVIX VIX OOPC 20190918 002600000031-00020+00065-00006-00001-00042+00104-00038-00024+ 82CBOVIX VIX OOPC 20190918 002600000059+00148-00075-00044+00071+00136-00028+02466+007373240000934+ 81CBOVIX VIX OOPP 20190918 002600000013-00037+00063+00121+00095-00052-00134+00200+00180- 82CBOVIX VIX OOPP 20190918 002600000146-00201+00274+00271-00245-00167+00265-07505-007229920009575+ 81CBOVIX VIX OOPC 20190918 002700000030-00020+00062-00005-00002-00039+00099-00034-00021+ 82CBOVIX VIX OOPC 20190918 002700000055+00140-00069-00040+00066+00128-00026+02287+007526540000864+ 81CBOVIX VIX OOPP 20190918 002700000012-00036+00066+00123+00095-00055-00140+00204+00183- 82CBOVIX VIX OOPP 20190918 002700000150-00209+00281+00275-00250-00175+00268-07686-007376940010495+ 81CBOVIX VIX OOPC 20190918 002800000028-00019+00059-00004-00002-00037+00093-00031-00019+ 82CBOVIX VIX OOPC 20190918 002800000051+00132-00062-00037+00061+00121-00024+02119+007653620000796+ 81CBOVIX VIX OOPP 20190918 002800000011-00035+00070+00124+00096-00058-00146+00208+00185- 82CBOVIX VIX OOPP 20190918 002800000154-00217+00287+00278-00255-00183+00270-07857-007497050011417+ 81CBOVIX VIX OOPC 20190918 002900000027-00018+00056-00003-00003-00035+00088-00028-00017+ 82CBOVIX VIX OOPC 20190918 002900000047+00125-00057-00034+00057+00114-00022+01972+007782450000738+ 81CBOVIX VIX OOPP 20190918 002900000010-00034+00073+00125+00096-00060-00151+00211+00187- 82CBOVIX VIX OOPP 20190918 002900000158-00225+00292+00281-00259-00190+00271-08006-007618740012349+ 81CBOVIX VIX OOPC 20190918 003000000026-00017+00053-00002-00003-00033+00084-00025-00016+ 82CBOVIX VIX OOPC 20190918 003000000045+00119-00053-00032+00054+00108-00021+01862+007953870000700+ 81CBOVIX VIX OOPP 20190918 003000000009-00034+00075+00125+00096-00062-00155+00213+00188- 82CBOVIX VIX OOPP 20190918 003000000160-00231+00296+00283-00262-00196+00272-08118-007784040013301+ 81CBOVIX VIX OOPC 20190918 003250000024-00016+00048-00001-00004-00029+00075-00020-00013+ 82CBOVIX VIX OOPC 20190918 003250000039+00106-00044-00027+00047+00095-00018+01607+008291490000605+ 81CBOVIX VIX OOPP 20190918 003250000006-00032+00081+00127+00097-00066-00164+00218+00191- 82CBOVIX VIX OOPP 20190918 003250000166-00244+00305+00288-00269-00209+00275-08376-008104110015682+ 81CBOVIX VIX OOPC 20190918 003500000022-00014+00042-00001+00004-00025+00066-00016-00011+ 82CBOVIX VIX OOPC 20190918 003500000033+00094-00036-00022+00040+00084-00015+01370+008509250000510+ 81CBOVIX VIX OOPP 20190918 003500000004-00030+00086+00128+00097-00070-00173+00222+00193- 82CBOVIX VIX OOPP 20190918 003500000172-00257+00313+00293-00276-00221+00278-08618-008299540018062+ 81CBOVIX VIX OOPC 20190918 003750000020-00013+00039-00001+00004-00023+00060-00014-00009+ 82CBOVIX VIX OOPC 20190918 003750000030+00085-00031-00020+00035+00075-00014+01216+008801300000454+ 81CBOVIX VIX OOPP 20190918 003750000002-00029+00090+00128+00097-00072-00180+00225+00195- 82CBOVIX VIX OOPP 20190918 003750000176-00266+00318+00295-00281-00230+00280-08774-008572370020482+ 81CBOVIX VIX OOPC 20190918 004000000018-00012+00035-00002+00004-00020+00055-00011-00007+ 82CBOVIX VIX OOPC 20190918 004000000027+00077-00026-00017+00031+00067-00012+01072+009018570000399+ 81CBOVIX VIX OOPP 20190918 004000000000-00028+00094+00129+00097-00075-00186+00227+00197- 82CBOVIX VIX OOPP 20190918 004000000179-00275+00323+00298-00285-00238+00281-08920-008766550022903+ 81CBOVIX VIX OOPC 20190918 004250000017-00011+00032-00002+00004-00018+00049-00009-00006+ 82CBOVIX VIX OOPC 20190918 004250000023+00069-00023-00015+00027+00060-00010+00944+009192250000349+ 81CBOVIX VIX OOPP 20190918 004250000001+00027+00097+00129+00097-00077-00191+00229+00198- 82CBOVIX VIX OOPP 20190918 004250000182-00282+00327+00300-00289-00245+00283-09051-008913630025328+ 81CBOVIX VIX OOPC 20190918 004500000016-00010+00030-00002+00004-00017+00046-00008-00005+ 82CBOVIX VIX OOPC 20190918 004500000022+00064-00020-00013+00025+00055-00010+00862+009431470000321+ 81CBOVIX VIX OOPP 20190918 004500000002+00026+00100+00129+00097-00078-00195+00230+00198- 82CBOVIX VIX OOPP 20190918 004500000184-00288+00329+00302-00291-00251+00284-09134-009131660027775+ 81CBOVIX VIX OOPC 20190918 004750000015-00009+00027-00002+00004-00015+00042-00007-00005+ 82CBOVIX VIX OOPC 20190918 004750000020+00059-00018-00012+00023+00050-00009+00784+009627820000293+ 81CBOVIX VIX OOPP 20190918 004750000004+00025+00102+00129+00097-00080-00199+00231+00199- 82CBOVIX VIX OOPP 20190918 004750000186-00293+00332+00303-00293-00255+00285-09213-009303690030222+ 81CBOVIX VIX OOPC 20190918 005000000014-00009+00025-00002+00004-00014+00039-00006-00004+ 82CBOVIX VIX OOPC 20190918 005000000018+00054-00016-00011+00021+00046-00008+00710+009783350000264+ 81CBOVIX VIX OOPP 20190918 005000000005+00025+00104+00129+00097-00081-00202+00232+00200- 82CBOVIX VIX OOPP 20190918 005000000188-00298+00334+00304-00296-00260+00285-09290-009430640032669+ 81CBOVIX VIX OOPC 20190918 005500000012-00008+00022-00002+00004-00012+00034-00005-00003+ 82CBOVIX VIX OOPC 20190918 005500000015+00047-00013-00009+00018+00039-00007+00597+010096280000222+ 81CBOVIX VIX OOPP 20190918 005500000006+00023+00108+00129+00096-00083-00208+00234+00201- 82CBOVIX VIX OOPP 20190918 005500000191-00306+00337+00306-00299-00267+00287-09405-009686320037578+ 81CBOVIX VIX OOPC 20190918 006000000010-00006+00019-00002+00003-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000012+00040-00010-00007+00014+00033-00005+00491+010285800000181+ 81CBOVIX VIX OOPP 20190918 006000000008+00022+00111+00129+00096-00085-00213+00235+00201- 82CBOVIX VIX OOPP 20190918 006000000193-00313+00339+00308-00302-00274+00288-09515-009795190042487+ 81CBOVIX VIX OOPC 20190918 006500000009-00005+00016-00002+00003-00008+00025-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000010+00034-00008-00006+00012+00028-00004+00408+010453690000149+ 81CBOVIX VIX OOPP 20190918 006500000010+00021+00114+00129+00096-00087-00217+00235+00202- 82CBOVIX VIX OOPP 20190918 006500000196-00319+00341+00309-00305-00279+00289-09601-009867840047406+ 81CBOVIX VIX OOPC 20190918 007000000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000009+00030-00006-00005+00010+00024-00004+00342+010594740000123+ 81CBOVIX VIX OOPP 20190918 007000000011+00020+00117+00128+00095-00088-00221+00236+00202- 82CBOVIX VIX OOPP 20190918 007000000197-00325+00343+00310-00307-00284+00290-09672-009891700052331+ 81CBOVIX VIX OOPC 20190918 007500000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000008+00027-00005-00004+00009+00021-00003+00301+010797070000108+ 81CBOVIX VIX OOPP 20190918 007500000012+00020+00118+00128+00095-00089-00224+00236+00203- 82CBOVIX VIX OOPP 20190918 007500000198-00328+00344+00311-00308-00287+00290-09715-009989510057267+ 81CBOVIX VIX OOPC 20190918 008000000007-00004+00012-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000007+00024-00005-00004+00008+00019-00003+00271+011013250000098+ 81CBOVIX VIX OOPP 20190918 008000000013+00019+00119+00128+00095-00090-00226+00237+00203- 82CBOVIX VIX OOPP 20190918 008000000199-00331+00345+00311-00309-00289+00290-09745-010105710062207+ 81CBOVIX VIX OOPC 20191016 001000000027-00016-00133-00125-00078+00092+00240-00234-00179+ 82CBOVIX VIX OOPC 20191016 001000000199+00348-00344-00278+00303+00301-00211+09598+004659950007305+ 81CBOVIX VIX OOPP 20191016 001000000003-00002+00001-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20191016 001000000000+00001+00002+00021-00002-00001+00077-00113-003788060000019+ 81CBOVIX VIX OOPC 20191016 001100000029-00014-00133-00122-00073+00093+00239-00231-00171+ 82CBOVIX VIX OOPC 20191016 001100000198+00346-00341-00264+00298+00300-00187+09445+004306340006351+ 81CBOVIX VIX OOPP 20191016 001100000006-00004+00002-00005+00013-00003+00001+00005+00023- 82CBOVIX VIX OOPP 20191016 001100000001-00002+00005+00038-00008-00002+00104-00282-003785780000053+ 81CBOVIX VIX OOPC 20191016 001200000032-00010-00133-00117-00066+00095+00237-00225-00158+ 82CBOVIX VIX OOPC 20191016 001200000195+00343-00334-00245+00288+00298-00162+09169+004107120005433+ 81CBOVIX VIX OOPP 20191016 001200000010-00009+00003-00011+00021-00005+00002+00012+00037- 82CBOVIX VIX OOPP 20191016 001200000003-00006+00012+00060-00018-00004+00130-00583-003783110000123+ 81CBOVIX VIX OOPC 20191016 001300000037-00003-00133-00106-00055+00096+00233-00212-00140+ 82CBOVIX VIX OOPC 20191016 001300000187+00335-00319-00218+00269+00293-00138+08648+004208400004617+ 81CBOVIX VIX OOPP 20191016 001300000016-00016+00003-00022+00033-00006+00007+00026+00057- 82CBOVIX VIX OOPP 20191016 001300000011-00013+00028+00089-00038-00009+00154-01144-004002130000296+ 81CBOVIX VIX OOPC 20191016 001400000041-00006+00131-00090-00043+00095+00225-00190-00120+ 82CBOVIX VIX OOPC 20191016 001400000175+00323-00294-00189+00245+00284-00118+07923+004532580003961+ 81CBOVIX VIX OOPP 20191016 001400000020-00026+00000-00039+00046-00006+00015+00048+00079- 82CBOVIX VIX OOPP 20191016 001400000023-00027+00054+00120-00064-00018+00174-01906-004382860000627+ 81CBOVIX VIX OOPC 20191016 001500000044-00013+00127-00075-00033+00092+00215-00168-00102+ 82CBOVIX VIX OOPC 20191016 001500000162+00308-00266-00163+00220+00272-00101+07196+004775300003396+ 81CBOVIX VIX OOPP 20191016 001500000023-00033+00003+00055+00057-00003+00025+00071+00097- 82CBOVIX VIX OOPP 20191016 001500000037-00042+00082+00146-00089-00030+00191-02659-004650300001051+ 81CBOVIX VIX OOPC 20191016 001600000046-00018+00122-00060-00024+00088+00204-00146-00087+ 82CBOVIX VIX OOPC 20191016 001600000148+00291-00238-00141+00197+00259-00088+06489+005065010002954+ 81CBOVIX VIX OOPP 20191016 001600000025-00039+00009+00070+00065-00001-00036+00094+00113- 82CBOVIX VIX OOPP 20191016 001600000052-00059+00112+00169-00113-00043+00204-03386-004952470001596+ 81CBOVIX VIX OOPC 20191016 001700000046-00022+00116-00049-00018+00083+00192-00127-00074+ 82CBOVIX VIX OOPC 20191016 001700000135+00274-00211-00123+00177+00245-00077+05846+005287600002571+ 81CBOVIX VIX OOPP 20191016 001700000026-00042+00014+00082+00072-00007-00048+00114+00126- 82CBOVIX VIX OOPP 20191016 001700000065-00077+00139+00187-00134-00057+00216-04044-005181080002202+ 81CBOVIX VIX OOPC 20191016 001800000046-00024+00111-00039-00012+00078+00181-00109-00064+ 82CBOVIX VIX OOPC 20191016 001800000123+00257-00187-00108+00159+00231-00068+05279+005551480002279+ 81CBOVIX VIX OOPP 20191016 001800000025-00044+00020+00092+00077-00012-00060+00131+00136- 82CBOVIX VIX OOPP 20191016 001800000077-00094+00164+00203-00152-00072+00224-04623-005447360002898+ 81CBOVIX VIX OOPC 20191016 001900000045-00025+00105-00031-00008+00073+00170-00095-00055+ 82CBOVIX VIX OOPC 20191016 001900000112+00241-00165-00095+00143+00217-00060+04770+005743890002013+ 81CBOVIX VIX OOPP 20191016 001900000025-00046+00026+00100+00081-00017-00071+00146+00145- 82CBOVIX VIX OOPP 20191016 001900000088-00110+00186+00216-00168-00086+00232-05142-005639990003621+ 81CBOVIX VIX OOPC 20191016 002000000044-00025+00099-00025-00005+00068+00160-00082-00047+ 82CBOVIX VIX OOPC 20191016 002000000102+00226-00147-00083+00129+00203-00053+04317+005914760001786+ 81CBOVIX VIX OOPP 20191016 002000000023-00046+00032+00106+00085-00022-00081+00159+00153- 82CBOVIX VIX OOPP 20191016 002000000099-00125+00205+00227-00183-00100+00239-05603-005809550004381+ 81CBOVIX VIX OOPC 20191016 002100000043-00025+00094-00019-00002+00063+00150-00072-00041+ 82CBOVIX VIX OOPC 20191016 002100000094+00212-00130-00074+00117+00191-00048+03927+006099050001603+ 81CBOVIX VIX OOPP 20191016 002100000022-00046+00037+00112+00087-00027-00091+00170+00159- 82CBOVIX VIX OOPP 20191016 002100000107-00139+00221+00237-00195-00113+00244-06000-005991480005187+ 81CBOVIX VIX OOPC 20191016 002200000041-00025+00089-00015-00000+00059+00141-00063-00036+ 82CBOVIX VIX OOPC 20191016 002200000086+00199-00116-00066+00107+00179-00043+03582+006266870001446+ 81CBOVIX VIX OOPP 20191016 002200000020-00046+00043+00116+00089-00031-00100+00179+00164- 82CBOVIX VIX OOPP 20191016 002200000115-00152+00236+00245-00205-00125+00249-06350-006156130006017+ 81CBOVIX VIX OOPC 20191016 002300000040-00025+00084-00012-00001-00055+00133-00055-00032+ 82CBOVIX VIX OOPC 20191016 002300000079+00187-00104-00059+00097+00168-00039+03268+006402510001301+ 81CBOVIX VIX OOPP 20191016 002300000019-00045+00048+00119+00091-00036-00109+00187+00169- 82CBOVIX VIX OOPP 20191016 002300000122-00165+00248+00252-00215-00136+00253-06669-006287800006861+ 81CBOVIX VIX OOPC 20191016 002400000038-00024+00079-00009-00002-00051+00125-00048-00028+ 82CBOVIX VIX OOPC 20191016 002400000073+00176-00093-00054+00089+00158-00035+03008+006566810001190+ 81CBOVIX VIX OOPP 20191016 002400000017-00044+00052+00122+00092-00039-00117+00193+00172- 82CBOVIX VIX OOPP 20191016 002400000128-00176+00259+00258-00223-00146+00257-06933-006447850007738+ 81CBOVIX VIX OOPC 20191016 002500000037-00023+00075-00007-00003-00048+00118-00043-00025+ 82CBOVIX VIX OOPC 20191016 002500000067+00167-00084-00049+00082+00148-00033+02777+006718220001093+ 81CBOVIX VIX OOPP 20191016 002500000016-00043+00056+00124+00093-00043-00124+00199+00175- 82CBOVIX VIX OOPP 20191016 002500000134-00186+00268+00262-00230-00156+00260-07168-006594590008629+ 81CBOVIX VIX OOPC 20191016 002600000035-00022+00071-00005-00004-00045+00112-00038-00022+ 82CBOVIX VIX OOPC 20191016 002600000062+00157-00076-00044+00076+00139-00030+02555+006829410000995+ 81CBOVIX VIX OOPP 20191016 002600000014-00043+00061+00126+00094-00046-00131+00204+00178- 82CBOVIX VIX OOPP 20191016 002600000139-00196+00277+00267-00237-00165+00263-07394-006700310009519+ 81CBOVIX VIX OOPC 20191016 002700000034-00021+00067-00004-00005-00042+00105-00034-00020+ 82CBOVIX VIX OOPC 20191016 002700000058+00148-00069-00040+00070+00131-00027+02359+006941270000912+ 81CBOVIX VIX OOPP 20191016 002700000013-00042+00064+00127+00094-00049-00137+00208+00181- 82CBOVIX VIX OOPP 20191016 002700000144-00205+00284+00271-00243-00174+00265-07592-006806360010424+ 81CBOVIX VIX OOPC 20191016 002800000033-00021+00064-00002-00005-00039+00100-00030-00018+ 82CBOVIX VIX OOPC 20191016 002800000054+00141-00063-00037+00065+00124-00025+02203+007085190000851+ 81CBOVIX VIX OOPP 20191016 002800000011-00041+00068+00129+00095-00051-00142+00212+00183- 82CBOVIX VIX OOPP 20191016 002800000147-00213+00290+00274-00247-00181+00267-07750-006944830011351+ 81CBOVIX VIX OOPC 20191016 002900000031-00020+00061-00002-00006-00037+00096-00027-00016+ 82CBOVIX VIX OOPC 20191016 002900000051+00134-00058-00034+00061+00117-00024+02068+007231430000799+ 81CBOVIX VIX OOPP 20191016 002900000010-00040+00071+00129+00095-00053-00147+00214+00184- 82CBOVIX VIX OOPP 20191016 002900000151-00219+00295+00277-00251-00188+00268-07887-007085630012288+ 81CBOVIX VIX OOPC 20191016 003000000030-00019+00059-00001-00006-00035+00091-00025-00015+ 82CBOVIX VIX OOPC 20191016 003000000048+00127-00053-00032+00057+00111-00022+01939+007354390000748+ 81CBOVIX VIX OOPP 20191016 003000000009-00039+00073+00130+00095-00055-00152+00217+00186- 82CBOVIX VIX OOPP 20191016 003000000154-00226+00300+00279-00255-00194+00270-08018-007202620013225+ 81CBOVIX VIX OOPC 20191016 003250000028-00018+00053-00001+00006-00031+00081-00020-00012+ 82CBOVIX VIX OOPC 20191016 003250000042+00114-00044-00027+00050+00098-00019+01675+007655060000646+ 81CBOVIX VIX OOPP 20191016 003250000006-00038+00080+00132+00096-00060-00162+00222+00188- 82CBOVIX VIX OOPP 20191016 003250000160-00240+00309+00284-00263-00207+00273-08286-007488060015593+ 81CBOVIX VIX OOPC 20191016 003500000025-00016+00047-00002+00006-00027+00072-00015-00009+ 82CBOVIX VIX OOPC 20191016 003500000036+00101-00036-00022+00042+00086-00016+01428+007844250000543+ 81CBOVIX VIX OOPP 20191016 003500000004-00036+00086+00133+00096-00064-00171+00226+00191- 82CBOVIX VIX OOPP 20191016 003500000166-00254+00317+00289-00270-00220+00276-08537-007657800017961+ 81CBOVIX VIX OOPC 20191016 003750000023-00015+00043-00002+00006-00024+00066-00013-00008+ 82CBOVIX VIX OOPC 20191016 003750000032+00091-00031-00019+00038+00077-00014+01269+008108840000485+ 81CBOVIX VIX OOPP 20191016 003750000002-00034+00090+00133+00096-00067-00178+00229+00193- 82CBOVIX VIX OOPP 20191016 003750000170-00263+00322+00292-00275-00229+00278-08698-007905820020373+ 81CBOVIX VIX OOPC 20191016 004000000021-00013+00039-00003+00006-00022+00060-00011-00006+ 82CBOVIX VIX OOPC 20191016 004000000029+00083-00026-00017+00034+00070-00013+01130+008328750000432+ 81CBOVIX VIX OOPP 20191016 004000000000+00033+00093+00133+00096-00069-00184+00231+00194- 82CBOVIX VIX OOPP 20191016 004000000173-00272+00327+00294-00279-00237+00279-08840-008107310022790+ 81CBOVIX VIX OOPC 20191016 004250000020-00012+00036-00003+00006-00020+00054-00009-00005+ 82CBOVIX VIX OOPC 20191016 004250000025+00075-00023-00015+00030+00063-00011+00997+008487210000379+ 81CBOVIX VIX OOPP 20191016 004250000002+00032+00097+00133+00095-00072-00190+00233+00195- 82CBOVIX VIX OOPP 20191016 004250000177-00280+00330+00297-00283-00244+00281-08975-008243390025207+ 81CBOVIX VIX OOPC 20191016 004500000018-00011+00033-00003+00006-00018+00050-00007-00004+ 82CBOVIX VIX OOPC 20191016 004500000023+00069-00020-00013+00027+00057-00010+00895+008657550000339+ 81CBOVIX VIX OOPP 20191016 004500000004+00031+00100+00133+00095-00074-00195+00234+00196- 82CBOVIX VIX OOPP 20191016 004500000179-00286+00333+00298-00286-00250+00282-09080-008391800027638+ 81CBOVIX VIX OOPC 20191016 004750000017-00010+00030-00003+00006-00016+00045-00006-00004+ 82CBOVIX VIX OOPC 20191016 004750000020+00063-00017-00011+00024+00051-00009+00796+008780610000299+ 81CBOVIX VIX OOPP 20191016 004750000005+00030+00103+00133+00095-00075-00199+00236+00197- 82CBOVIX VIX OOPP 20191016 004750000182-00293+00336+00300-00289-00256+00283-09181-008488210030068+ 81CBOVIX VIX OOPC 20191016 005000000016-00010+00028-00003+00005-00015+00042-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000019+00058-00015-00010+00022+00047-00008+00728+008947530000274+ 81CBOVIX VIX OOPP 20191016 005000000006+00029+00105+00133+00095-00077-00203+00236+00197- 82CBOVIX VIX OOPP 20191016 005000000183-00298+00338+00301-00291-00260+00284-09250-008632620032514+ 81CBOVIX VIX OOPC 20191016 005500000014-00008+00024-00003+00005-00012+00036-00004-00002+ 82CBOVIX VIX OOPC 20191016 005500000016+00050-00012-00008+00018+00040-00007+00601+009188190000225+ 81CBOVIX VIX OOPP 20191016 005500000009+00028+00110+00133+00094-00079-00209+00238+00198- 82CBOVIX VIX OOPP 20191016 005500000187-00307+00341+00303-00295-00268+00286-09381-008816350037405+ 81CBOVIX VIX OOPC 20191016 006000000012-00007+00020-00003+00004-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20191016 006000000012+00042-00009-00006+00014+00033-00005+00479+009301490000175+ 81CBOVIX VIX OOPP 20191016 006000000011+00026+00114+00133+00093-00082-00216+00239+00199- 82CBOVIX VIX OOPP 20191016 006000000190-00316+00344+00305-00299-00275+00287-09508-008844070042296+ 81CBOVIX VIX OOPC 20191016 006500000010-00006+00018-00002+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000011+00036-00007-00005+00012+00028-00004+00405+009491200000148+ 81CBOVIX VIX OOPP 20191016 006500000012+00025+00117+00133+00093-00083-00220+00240+00199- 82CBOVIX VIX OOPP 20191016 006500000192-00322+00346+00306-00301-00280+00288-09584-008954510047209+ 81CBOVIX VIX OOPC 20191016 007000000009-00005+00015-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000009+00032-00006-00004+00010+00025-00004+00346+009658460000126+ 81CBOVIX VIX OOPP 20191016 007000000014+00024+00119+00132+00092-00085-00223+00240+00199- 82CBOVIX VIX OOPP 20191016 007000000194-00326+00347+00307-00303-00284+00289-09646-009029280052128+ 81CBOVIX VIX OOPC 20191016 007500000008-00005+00014-00002+00003-00007+00021-00001-00000+ 82CBOVIX VIX OOPC 20191016 007500000008+00029-00005-00004+00009+00022-00003+00307+009853980000111+ 81CBOVIX VIX OOPP 20191016 007500000015+00024+00121+00132+00092-00085-00226+00240+00199- 82CBOVIX VIX OOPP 20191016 007500000195-00330+00348+00307-00304-00287+00289-09687-009138150057054+ 81CBOVIX VIX OOPC 20191016 008000000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000007+00026-00004-00003+00008+00020-00003+00282+010081950000103+ 81CBOVIX VIX OOPP 20191016 008000000015+00023+00122+00132+00092-00086-00227+00240+00199- 82CBOVIX VIX OOPP 20191016 008000000195-00332+00348+00308-00305-00289+00289-09712-009296910061987+ 81CBOVIXW VIX OOPC 20190508 001000000004-00004-00271-00271-00261+00262+00538-00538-00453+ 82CBOVIXW VIX OOPC 20190508 001000000458+00804-00804-00466+00466+00721-00140+09996+006581260004661+ 81CBOVIXW VIX OOPP 20190508 001000000000-00000+00000+00000+00007-00004-00000+00000+00092- 82CBOVIXW VIX OOPP 20190508 001000000085-00000+00000+00330-00330-00000+00300-00013-010263700000001+ 81CBOVIXW VIX OOPC 20190508 001050000004-00004-00271-00271-00259+00261+00537-00537-00411+ 82CBOVIXW VIX OOPC 20190508 001050000414+00804-00804-00416+00416+00721-00125+09995+006581260004164+ 81CBOVIXW VIX OOPP 20190508 001050000000-00000+00000+00000+00014-00009-00000+00000+00129- 82CBOVIXW VIX OOPP 20190508 001050000124-00000+00000+00379-00379-00000+00314-00043-010270740000003+ 81CBOVIXW VIX OOPC 20190508 001100000004-00004-00270-00270-00253+00258+00537-00537-00365+ 82CBOVIXW VIX OOPC 20190508 001100000366+00804-00804-00367+00367+00721-00110+09993+006581260003669+ 81CBOVIXW VIX OOPP 20190508 001100000000-00000+00001+00001+00025-00018-00001+00001+00171- 82CBOVIXW VIX OOPP 20190508 001100000168-00001+00001+00429-00429-00000+00329-00117-010279190000008+ 81CBOVIXW VIX OOPC 20190508 001150000002-00002-00269-00269-00242+00250+00536-00536-00318+ 82CBOVIXW VIX OOPC 20190508 001150000318+00802-00802-00318+00318+00721-00095+09980+006581260003182+ 81CBOVIXW VIX OOPP 20190508 001150000001-00001+00002+00002+00041-00032-00002+00002+00216- 82CBOVIXW VIX OOPP 20190508 001150000213-00002+00002+00477-00477-00001+00344-00269-010289210000021+ 81CBOVIXW VIX OOPC 20190508 001200000003-00002-00269-00269-00222+00231+00535-00535-00268+ 82CBOVIXW VIX OOPC 20190508 001200000269+00802-00802-00269+00269+00721-00081+09924+006581260002686+ 81CBOVIXW VIX OOPP 20190508 001200000001-00001+00002+00002+00056-00046-00002+00002+00262- 82CBOVIXW VIX OOPP 20190508 001200000261-00002+00002+00527-00527-00001+00359-00349-009024400000025+ 81CBOVIXW VIX OOPC 20190508 001250000004-00002-00268-00268-00193+00201+00535-00535-00219+ 82CBOVIXW VIX OOPC 20190508 001250000219+00801-00801-00219+00219+00720-00066+09748+006581260002191+ 81CBOVIXW VIX OOPP 20190508 001250000002-00001+00003+00003+00077-00068-00003+00003+00310- 82CBOVIXW VIX OOPP 20190508 001250000310-00003+00003+00577-00577-00001+00374-00465-007759650000029+ 81CBOVIXW VIX OOPC 20190508 001300000003-00001+00264-00263-00160+00166+00530-00530-00174+ 82CBOVIXW VIX OOPC 20190508 001300000174+00797-00797-00174+00174+00719-00052+09326+006581260001737+ 81CBOVIXW VIX OOPP 20190508 001300000003-00002+00007+00007+00108-00101-00008+00008+00355- 82CBOVIXW VIX OOPP 20190508 001300000355-00008+00008+00622-00622-00002+00387-01021-007866590000075+ 81CBOVIXW VIX OOPC 20190508 001350000004-00003+00256-00255-00124+00128+00522-00522-00132+ 82CBOVIXW VIX OOPC 20190508 001350000132+00789-00789-00132+00132+00717-00040+08376+007057530001318+ 81CBOVIXW VIX OOPP 20190508 001350000004-00004+00015+00015+00141-00136-00016+00016+00397- 82CBOVIXW VIX OOPP 20190508 001350000397-00016+00016+00664-00664-00005+00400-01845-007834480000156+ 81CBOVIXW VIX OOPC 20190508 001400000005-00005+00233-00231-00098+00103+00496-00496-00108+ 82CBOVIXW VIX OOPC 20190508 001400000108+00763-00763-00108+00108+00709-00032+06822+009145950001078+ 81CBOVIXW VIX OOPP 20190508 001400000005-00005+00037+00039+00166-00161-00041+00042+00421- 82CBOVIXW VIX OOPP 20190508 001400000421-00042+00042+00688-00688-00012+00407-03246-009701980000416+ 81CBOVIXW VIX OOPC 20190508 001450000006-00005+00213-00208-00077+00080+00471-00470-00084+ 82CBOVIXW VIX OOPC 20190508 001450000084+00737-00737-00084+00084+00701-00025+05679+009825720000837+ 81CBOVIXW VIX OOPP 20190508 001450000005-00006+00057+00061+00187-00183-00067+00067+00445- 82CBOVIXW VIX OOPP 20190508 001450000445-00067+00067+00712-00712-00020+00414-04324-010332240000675+ 81CBOVIXW VIX OOPC 20190508 001500000006-00005+00191-00185-00058+00060+00443-00442-00063+ 82CBOVIXW VIX OOPC 20190508 001500000063+00708-00708-00063+00063+00692-00019+04634+010099650000626+ 81CBOVIXW VIX OOPP 20190508 001500000005-00006+00077+00084+00205-00203-00094+00095+00466- 82CBOVIXW VIX OOPP 20190508 001500000466-00096+00096+00733-00733-00029+00421-05319-010600710000963+ 81CBOVIXW VIX OOPC 20190508 001600000005-00005+00147-00136-00034+00036+00376-00372-00036+ 82CBOVIXW VIX OOPC 20190508 001600000036+00635-00634-00036+00036+00670-00011+02982+011019970000365+ 81CBOVIXW VIX OOPP 20190508 001600000005-00005+00120+00131+00229-00227-00160+00165+00493- 82CBOVIXW VIX OOPP 20190508 001600000492-00169+00170+00759-00759-00051+00428-06897-011589200001702+ 81CBOVIXW VIX OOPC 20190508 001700000004-00004+00113-00100-00026+00027+00307-00298-00028+ 82CBOVIXW VIX OOPC 20190508 001700000028+00550-00547-00028+00028+00643-00008+02159+013041610000280+ 81CBOVIXW VIX OOPP 20190508 001700000004-00005+00153+00166+00238-00236-00227+00236+00501- 82CBOVIXW VIX OOPP 20190508 001700000501-00252+00256+00768-00768-00078+00431-07697-013709050002617+ 81CBOVIXW VIX OOPC 20190508 001800000004-00003+00086-00073-00018+00019+00249-00237-00019+ 82CBOVIXW VIX OOPC 20190508 001800000019+00472-00465-00019+00019+00615-00006+01522+014140310000195+ 81CBOVIXW VIX OOPP 20190508 001800000003-00004+00178+00191+00245-00244-00282+00294+00510- 82CBOVIXW VIX OOPP 20190508 001800000510-00328+00336+00776-00776-00106+00434-08311-014957430003531+ 81CBOVIXW VIX OOPC 20190508 001900000003-00003+00069-00057-00015+00016+00206-00191-00017+ 82CBOVIXW VIX OOPC 20190508 001900000017+00404-00393-00017+00017+00586-00005+01223+015823560000166+ 81CBOVIXW VIX OOPP 20190508 001900000003-00004+00194+00206+00248-00247-00323+00337+00513- 82CBOVIXW VIX OOPP 20190508 001900000512-00394+00405+00779-00779-00135+00434-08610-016762620004501+ 81CBOVIXW VIX OOPC 20190508 002000000003-00002+00056-00045-00012+00013+00171-00156-00014+ 82CBOVIXW VIX OOPC 20190508 002000000014+00345-00332-00014+00014+00557-00004+00978+017111470000136+ 81CBOVIXW VIX OOPP 20190508 002000000002-00003+00206+00218+00251-00250-00356+00371+00515- 82CBOVIXW VIX OOPP 20190508 002000000515-00449+00463+00782-00782-00164+00435-08851-018198140005472+ 81CBOVIXW VIX OOPC 20190508 002100000002-00002+00045-00035-00009+00010+00141-00126-00011+ 82CBOVIXW VIX OOPC 20190508 002100000011+00295-00279-00011+00011+00528-00003+00765+018017740000107+ 81CBOVIXW VIX OOPP 20190508 002100000002-00003+00216+00227+00254-00253-00383+00398+00518- 82CBOVIXW VIX OOPP 20190508 002100000518-00496+00512+00785-00785-00193+00436-09058-019296720006442+ 81CBOVIXW VIX OOPC 20190508 002200000002-00001+00036-00027-00007+00007+00115-00100-00008+ 82CBOVIXW VIX OOPC 20190508 002200000008+00249-00232-00008+00008+00500-00002+00569+018502080000078+ 81CBOVIXW VIX OOPP 20190508 002200000002-00002+00225+00235+00256-00256-00407+00422+00521- 82CBOVIXW VIX OOPP 20190508 002200000521-00538+00555+00788-00788-00221+00437-09245-020057620007412+ 81CBOVIXW VIX OOPC 20190508 002300000001-00001+00030-00021-00006+00006+00097-00083-00006+ 82CBOVIXW VIX OOPC 20190508 002300000006+00213-00196-00006+00006+00471-00002+00463+019342790000064+ 81CBOVIXW VIX OOPP 20190508 002300000001-00002+00231+00240+00258-00257-00424+00438+00523- 82CBOVIXW VIX OOPP 20190508 002300000523-00570+00588+00789-00789-00249+00437-09350-021126270008398+ 81CBOVIXW VIX OOPC 20190508 002400000001-00001+00022-00015-00004+00004+00076-00063-00004+ 82CBOVIXW VIX OOPC 20190508 002400000004+00176-00159-00004+00004+00442-00001+00320+019349100000042+ 81CBOVIXW VIX OOPP 20190508 002400000001-00002+00237+00245+00259-00259-00441+00455+00525- 82CBOVIXW VIX OOPP 20190508 002400000525-00602+00620+00791-00791-00277+00438-09482-021600420009376+ 81CBOVIXW VIX OOPC 20190508 002500000001-00001+00016-00011-00002+00003+00060-00048-00003+ 82CBOVIXW VIX OOPC 20190508 002500000003+00144-00127-00003+00003+00414-00001+00219+019354480000027+ 81CBOVIXW VIX OOPP 20190508 002500000001-00002+00242+00249+00261-00260-00455+00468+00526- 82CBOVIXW VIX OOPP 20190508 002500000526-00628+00645+00793-00793-00304+00439-09574-022170740010361+ 81CBOVIXW VIX OOPC 20190508 002600000001-00000+00012-00008-00002+00002+00046-00036-00002+ 82CBOVIXW VIX OOPC 20190508 002600000002+00117-00101-00002+00002+00386-00001+00148+019359110000018+ 81CBOVIXW VIX OOPP 20190508 002600000001-00002+00246+00252+00261-00261-00466+00477+00527- 82CBOVIXW VIX OOPP 20190508 002600000527-00650+00666+00794-00794-00329+00439-09638-022831610011351+ 81CBOVIXW VIX OOPC 20190508 002700000000-00000+00009-00005-00001+00001+00035-00027-00001+ 82CBOVIXW VIX OOPC 20190508 002700000001+00094-00079-00001+00001+00359-00000+00100+019363170000012+ 81CBOVIXW VIX OOPP 20190508 002700000001-00002+00248+00254+00262-00262-00474+00485+00528- 82CBOVIXW VIX OOPP 20190508 002700000528-00666+00682+00795-00795-00354+00439-09682-023569230012344+ 81CBOVIXW VIX OOPC 20190508 002800000000-00000+00006-00004-00001+00001+00027-00020-00001+ 82CBOVIXW VIX OOPC 20190508 002800000001+00075-00062-00001+00001+00332-00000+00067+019366680000007+ 81CBOVIXW VIX OOPP 20190508 002800000000-00001+00250+00255+00262-00262-00480+00490+00528- 82CBOVIXW VIX OOPP 20190508 002800000528-00680+00695+00795-00795-00376+00439-09713-024364680013340+ 81CBOVIXW VIX OOPC 20190508 002900000000-00000+00005-00003-00000+00000+00021-00015-00000+ 82CBOVIXW VIX OOPC 20190508 002900000000+00060-00048-00000+00000+00306-00000+00045+019369790000005+ 81CBOVIXW VIX OOPP 20190508 002900000000-00001+00252+00257+00263-00262-00485+00494+00529- 82CBOVIXW VIX OOPP 20190508 002900000529-00691+00705+00795-00795-00397+00439-09735-025197910014337+ 81CBOVIXW VIX OOPC 20190508 003000000000-00000+00003-00002-00000+00000+00016-00011-00000+ 82CBOVIXW VIX OOPC 20190508 003000000000+00048-00037-00000+00000+00281-00000+00030+019372560000003+ 81CBOVIXW VIX OOPP 20190508 003000000000-00001+00253+00257+00263-00262-00489+00498+00529- 82CBOVIXW VIX OOPP 20190508 003000000529-00700+00714+00795-00795-00417+00439-09751-026050770015335+ 81CBOVIXW VIX OOPC 20190508 003250000000-00000+00001-00001-00000+00000+00008-00005-00000+ 82CBOVIXW VIX OOPC 20190508 003250000000+00026-00019-00000+00000+00224-00000+00010+019378310000001+ 81CBOVIXW VIX OOPP 20190508 003250000000-00001+00255+00259+00263-00263-00495+00503+00529- 82CBOVIXW VIX OOPP 20190508 003250000529-00716+00728+00796-00796-00458+00439-09776-028182650017831+ 81CBOVIXW VIX OOPC 20190508 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190508 003500000000+00014-00009-00000+00000+00174-00000+00003+019383120000000+ 81CBOVIXW VIX OOPP 20190508 003500000000-00001+00256+00260+00263-00263-00500+00507+00529- 82CBOVIXW VIX OOPP 20190508 003500000529-00727+00738+00796-00796-00490+00439-09791-030223730020330+ 81CBOVIXW VIX OOPC 20190508 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190508 003750000000+00007-00004-00000+00000+00132-00000+00001+019386820000000+ 81CBOVIXW VIX OOPP 20190508 003750000000-00001+00257+00260+00263-00263-00503+00510+00529- 82CBOVIXW VIX OOPP 20190508 003750000529-00735+00745+00796-00796-00516+00439-09802-032132630022829+ 81CBOVIXW VIX OOPC 20190508 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190508 004000000000+00006-00003-00000+00000+00105-00000+00001+020455080000000+ 81CBOVIXW VIX OOPP 20190508 004000000000-00001+00258+00261+00263-00263-00506+00512+00529- 82CBOVIXW VIX OOPP 20190508 004000000529-00741+00751+00796-00796-00537+00439-09810-033907450025328+ 81CBOVIXW VIX OOPC 20190508 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190508 004250000000+00004-00003-00000+00000+00085-00000+00001+021584080000000+ 81CBOVIXW VIX OOPP 20190508 004250000000-00001+00258+00261+00263-00263-00508+00513+00529- 82CBOVIXW VIX OOPP 20190508 004250000529-00746+00755+00796-00796-00554+00439-09817-035559100027826+ 81CBOVIXW VIX OOPC 20190508 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 004500000000+00004-00002-00000+00000+00069-00000+00001+022641960000000+ 81CBOVIXW VIX OOPP 20190508 004500000000-00001+00259+00261+00263-00263-00509+00515+00529- 82CBOVIXW VIX OOPP 20190508 004500000529-00750+00758+00796-00796-00568+00439-09823-037100850030325+ 81CBOVIXW VIX OOPC 20190508 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 004750000000+00003-00002-00000+00000+00058-00000+00001+023637620000000+ 81CBOVIXW VIX OOPP 20190508 004750000000-00001+00259+00262+00263-00263-00511+00516+00529- 82CBOVIXW VIX OOPP 20190508 004750000529-00753+00761+00796-00796-00580+00439-09828-038545250032824+ 81CBOVIXW VIX OOPC 20190508 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 005000000000+00003-00002-00000+00000+00049-00000+00001+024579930000000+ 81CBOVIXW VIX OOPP 20190508 005000000000-00001+00259+00262+00264-00263-00512+00517+00529- 82CBOVIXW VIX OOPP 20190508 005000000529-00756+00763+00796-00796-00590+00439-09833-039903260035323+ 81CBOVIXW VIX OOPC 20190508 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 005500000000+00002-00001-00000+00000+00036-00000+00000+026313440000000+ 81CBOVIXW VIX OOPP 20190508 005500000000-00001+00260+00262+00264-00263-00514+00518+00529- 82CBOVIXW VIX OOPP 20190508 005500000529-00760+00767+00796-00796-00606+00439-09840-042396150040321+ 81CBOVIXW VIX OOPC 20190508 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 006000000000+00002-00001-00000+00000+00027-00000+00000+027886930000000+ 81CBOVIXW VIX OOPP 20190508 006000000000+00001+00260+00262+00264-00263-00515+00519+00529- 82CBOVIXW VIX OOPP 20190508 006000000529-00763+00770+00796-00796-00618+00439-09846-044639190045320+ 81CBOVIXW VIX OOPC 20190508 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 006500000000+00001-00001-00000+00000+00021-00000+00000+029321140000000+ 81CBOVIXW VIX OOPP 20190508 006500000000+00001+00261+00263+00264-00263-00516+00520+00529- 82CBOVIXW VIX OOPP 20190508 006500000529-00766+00772+00796-00796-00628+00439-09851-046676590050318+ 81CBOVIXW VIX OOPC 20190508 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 007000000000+00001-00001-00000+00000+00017-00000+00000+030642760000000+ 81CBOVIXW VIX OOPP 20190508 007000000000+00001+00261+00263+00264-00263-00517+00521+00529- 82CBOVIXW VIX OOPP 20190508 007000000529-00768+00774+00796-00796-00635+00439-09855-048541850055316+ 81CBOVIXW VIX OOPC 20190508 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 007500000000+00001-00001-00000+00000+00014-00000+00000+031866580000000+ 81CBOVIXW VIX OOPP 20190508 007500000000+00001+00261+00263+00264-00263-00518+00521+00529- 82CBOVIXW VIX OOPP 20190508 007500000529-00770+00775+00796-00796-00641+00439-09859-050260950060314+ 81CBOVIXW VIX OOPC 20190508 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 008000000000+00001-00001-00000+00000+00012-00000+00000+033007440000000+ 81CBOVIXW VIX OOPP 20190508 008000000000+00001+00261+00263+00264-00263-00519+00522+00529- 82CBOVIXW VIX OOPP 20190508 008000000529-00771+00776+00796-00796-00647+00439-09862-051854540065312+ 81CBOVIXW VIX OOPC 20190515 001000000014-00014-00280-00280-00250+00252+00547-00547-00452+ 82CBOVIXW VIX OOPC 20190515 001000000462+00814-00814-00485+00485+00724-00145+09990+005800940004847+ 81CBOVIXW VIX OOPP 20190515 001000000000-00000+00000+00000+00008-00003-00000+00000+00081- 82CBOVIXW VIX OOPP 20190515 001000000070-00000+00000+00302-00302-00000+00299-00020-007641400000001+ 81CBOVIXW VIX OOPC 20190515 001050000013-00013-00280-00280-00247+00251+00547-00547-00417+ 82CBOVIXW VIX OOPC 20190515 001050000425+00813-00813-00435+00435+00724-00131+09986+005800940004350+ 81CBOVIXW VIX OOPP 20190515 001050000000-00000+00000+00000+00014-00007-00000+00000+00114- 82CBOVIXW VIX OOPP 20190515 001050000105-00000+00000+00351-00351-00000+00314-00057-007656960000004+ 81CBOVIXW VIX OOPC 20190515 001100000013-00013-00279-00279-00240+00248+00546-00546-00376+ 82CBOVIXW VIX OOPC 20190515 001100000382+00813-00813-00386+00386+00724-00116+09971+005800940003858+ 81CBOVIXW VIX OOPP 20190515 001100000001-00001+00001+00001+00025-00015-00001+00001+00153- 82CBOVIXW VIX OOPP 20190515 001100000145-00001+00001+00401-00400-00000+00329-00138-007675110000011+ 81CBOVIXW VIX OOPC 20190515 001150000012-00011-00278-00278-00229+00240+00545-00545-00333+ 82CBOVIXW VIX OOPC 20190515 001150000336+00811-00811-00337+00337+00723-00101+09923+005800940003373+ 81CBOVIXW VIX OOPP 20190515 001150000002-00001+00002+00003+00039-00027-00003+00003+00194- 82CBOVIXW VIX OOPP 20190515 001150000188-00003+00003+00449-00449-00001+00344-00293-007696430000026+ 81CBOVIXW VIX OOPC 20190515 001200000011-00009-00275-00275-00213+00226+00542-00542-00288+ 82CBOVIXW VIX OOPC 20190515 001200000290+00808-00808-00290+00290+00722-00087+09802+005800940002902+ 81CBOVIXW VIX OOPP 20190515 001200000003-00002+00005+00005+00057-00044-00005+00005+00236- 82CBOVIXW VIX OOPP 20190515 001200000232-00005+00005+00496-00496-00002+00358-00555-007721680000055+ 81CBOVIXW VIX OOPC 20190515 001250000008-00004-00269-00269-00194+00208+00536-00536-00245+ 82CBOVIXW VIX OOPC 20190515 001250000246+00802-00802-00246+00246+00721-00074+09550+005800940002464+ 81CBOVIXW VIX OOPP 20190515 001250000004-00004+00010+00011+00079-00065-00011+00012+00278- 82CBOVIXW VIX OOPP 20190515 001250000275-00012+00012+00540-00540-00003+00371-01013-007988790000116+ 81CBOVIXW VIX OOPC 20190515 001300000005-00002+00261-00261-00170+00183+00528-00528-00204+ 82CBOVIXW VIX OOPC 20190515 001300000204+00794-00794-00204+00204+00718-00061+09101+005800940002044+ 81CBOVIXW VIX OOPP 20190515 001300000005-00005+00016+00019+00102-00088-00019+00020+00318- 82CBOVIXW VIX OOPP 20190515 001300000316-00020+00020+00582-00582-00006+00383-01549-007974400000195+ 81CBOVIXW VIX OOPC 20190515 001350000007-00005+00247-00244-00140+00152+00511-00510-00171+ 82CBOVIXW VIX OOPC 20190515 001350000172+00777-00777-00172+00172+00713-00052+07975+007155090001717+ 81CBOVIXW VIX OOPP 20190515 001350000006-00007+00029+00034+00125-00113-00036+00037+00350- 82CBOVIXW VIX OOPP 20190515 001350000349-00037+00037+00614-00614-00011+00393-02365-008648060000368+ 81CBOVIXW VIX OOPC 20190515 001400000008-00006+00232-00227-00116+00126+00492-00491-00141+ 82CBOVIXW VIX OOPC 20190515 001400000141+00757-00757-00141+00141+00707-00042+07034+007695020001413+ 81CBOVIXW VIX OOPP 20190515 001400000007-00008+00042+00049+00146-00135-00054+00056+00380- 82CBOVIXW VIX OOPP 20190515 001400000379-00056+00056+00645-00645-00017+00402-03143-008955600000564+ 81CBOVIXW VIX OOPC 20190515 001450000009-00007+00213-00204-00098+00108+00464-00462-00121+ 82CBOVIXW VIX OOPC 20190515 001450000121+00728-00727-00121+00121+00698-00036+06093+008647520001214+ 81CBOVIXW VIX OOPP 20190515 001450000008-00009+00059+00070+00162-00152-00080+00084+00400- 82CBOVIXW VIX OOPP 20190515 001450000399-00085+00086+00665-00665-00026+00408-03944-009797350000864+ 81CBOVIXW VIX OOPC 20190515 001500000009-00008+00194-00182-00085+00093+00434-00429-00106+ 82CBOVIXW VIX OOPC 20190515 001500000106+00694-00693-00107+00107+00688-00032+05318+009578390001066+ 81CBOVIXW VIX OOPP 20190515 001500000008-00009+00076+00089+00175-00166-00108+00114+00415- 82CBOVIXW VIX OOPP 20190515 001500000414-00118+00120+00680-00680-00036+00413-04627-010690490001216+ 81CBOVIXW VIX OOPC 20190515 001600000009-00008+00162-00146-00066+00073+00377-00366-00084+ 82CBOVIXW VIX OOPC 20190515 001600000085+00623-00619-00085+00085+00664-00026+04171+011179590000851+ 81CBOVIXW VIX OOPP 20190515 001600000008-00009+00105+00122+00193-00185-00161+00173+00437- 82CBOVIXW VIX OOPP 20190515 001600000435-00185+00192+00701-00701-00060+00419-05665-012307280002000+ 81CBOVIXW VIX OOPC 20190515 001700000008-00007+00136-00117-00050+00055+00327-00311-00063+ 82CBOVIXW VIX OOPC 20190515 001700000063+00558-00549-00064+00064+00641-00019+03250+011893600000637+ 81CBOVIXW VIX OOPP 20190515 001700000007-00009+00129+00148+00209-00202-00207+00223+00458- 82CBOVIXW VIX OOPP 20190515 001700000457-00247+00257+00723-00723-00084+00426-06508-013103770002785+ 81CBOVIXW VIX OOPC 20190515 001800000007-00006+00114-00094-00039+00044+00282-00263-00050+ 82CBOVIXW VIX OOPC 20190515 001800000050+00495-00481-00050+00050+00615-00015+02599+012771920000505+ 81CBOVIXW VIX OOPP 20190515 001800000006-00008+00149+00169+00219-00213-00248+00268+00471- 82CBOVIXW VIX OOPP 20190515 001800000470-00306+00320+00736-00736-00109+00430-07111-014097930003652+ 81CBOVIXW VIX OOPC 20190515 001900000007-00006+00096-00076-00031+00035+00243-00221-00039+ 82CBOVIXW VIX OOPC 20190515 001900000040+00437-00420-00040+00040+00588-00012+02091+013478620000401+ 81CBOVIXW VIX OOPP 20190515 001900000006-00007+00165+00185+00227-00222-00284+00305+00481- 82CBOVIXW VIX OOPP 20190515 001900000480-00358+00377+00746-00746-00136+00433-07582-014950800004547+ 81CBOVIXW VIX OOPC 20190515 002000000006-00005+00081-00062-00025+00028+00209-00187-00032+ 82CBOVIXW VIX OOPC 20190515 002000000032+00386-00365-00032+00032+00560-00010+01705+014133140000324+ 81CBOVIXW VIX OOPP 20190515 002000000005-00007+00179+00198+00233-00228-00313+00336+00489- 82CBOVIXW VIX OOPP 20190515 002000000488-00405+00426+00754-00754-00163+00435-07941-015772340005470+ 81CBOVIXW VIX OOPC 20190515 002100000005-00005+00070-00052-00021+00025+00184-00161-00028+ 82CBOVIXW VIX OOPC 20190515 002100000028+00343-00320-00028+00028+00533-00008+01462+015009430000283+ 81CBOVIXW VIX OOPP 20190515 002100000005-00007+00188+00207+00236-00232-00336+00359+00493- 82CBOVIXW VIX OOPP 20190515 002100000492-00443+00466+00758-00758-00190+00436-08174-016795870006428+ 81CBOVIXW VIX OOPC 20190515 002200000005-00004+00063-00046-00019+00022+00164-00141-00025+ 82CBOVIXW VIX OOPC 20190515 002200000026+00308-00283-00026+00026+00505-00008+01298+015956910000259+ 81CBOVIXW VIX OOPP 20190515 002200000004-00006+00195+00213+00239-00235-00354+00377+00495- 82CBOVIXW VIX OOPP 20190515 002200000494-00474+00499+00760-00760-00217+00437-08337-017872010007403+ 81CBOVIXW VIX OOPC 20190515 002300000004-00004+00056-00040-00017+00020+00146-00124-00023+ 82CBOVIXW VIX OOPC 20190515 002300000023+00278-00252-00023+00023+00478-00007+01152+016760670000234+ 81CBOVIXW VIX OOPP 20190515 002300000004-00006+00202+00218+00241-00237-00370+00392+00498- 82CBOVIXW VIX OOPP 20190515 002300000497-00501+00526+00763-00763-00242+00438-08479-018814800008377+ 81CBOVIXW VIX OOPC 20190515 002400000004-00004+00050-00035-00015+00018+00132-00110-00020+ 82CBOVIXW VIX OOPC 20190515 002400000021+00251-00225-00021+00021+00453-00006+01025+017459570000211+ 81CBOVIXW VIX OOPP 20190515 002400000004-00006+00207+00223+00243-00239-00383+00405+00500- 82CBOVIXW VIX OOPP 20190515 002400000499-00524+00550+00765-00765-00266+00438-08604-019661660009353+ 81CBOVIXW VIX OOPC 20190515 002500000004-00003+00045-00031-00014+00016+00118-00097-00018+ 82CBOVIXW VIX OOPC 20190515 002500000019+00228-00202-00019+00019+00428-00006+00907+018036130000188+ 81CBOVIXW VIX OOPP 20190515 002500000003-00005+00212+00227+00245-00241-00395+00417+00502- 82CBOVIXW VIX OOPP 20190515 002500000502-00545+00571+00767-00767-00288+00439-08717-020403190010329+ 81CBOVIXW VIX OOPC 20190515 002600000003-00003+00041-00028-00012+00014+00107-00087-00016+ 82CBOVIXW VIX OOPC 20190515 002600000017+00207-00182-00017+00017+00405-00005+00815+018620230000171+ 81CBOVIXW VIX OOPP 20190515 002600000003-00005+00216+00230+00246-00243-00405+00426+00504- 82CBOVIXW VIX OOPP 20190515 002600000503-00563+00589+00769-00769-00309+00440-08808-021144380011311+ 81CBOVIXW VIX OOPC 20190515 002700000003-00003+00037-00024-00011+00013+00097-00078-00015+ 82CBOVIXW VIX OOPC 20190515 002700000015+00189-00164-00015+00015+00383-00005+00729+019110880000153+ 81CBOVIXW VIX OOPP 20190515 002700000003-00005+00219+00233+00247-00244-00414+00434+00506- 82CBOVIXW VIX OOPP 20190515 002700000505-00579+00605+00771-00771-00329+00440-08892-021808190012293+ 81CBOVIXW VIX OOPC 20190515 002800000003-00002+00033-00022-00010+00011+00088-00070-00013+ 82CBOVIXW VIX OOPC 20190515 002800000013+00172-00147-00014+00014+00362-00004+00647+019506190000136+ 81CBOVIXW VIX OOPP 20190515 002800000003-00005+00222+00236+00249-00245-00422+00442+00508- 82CBOVIXW VIX OOPP 20190515 002800000507-00594+00619+00773-00773-00347+00441-08970-022398310013274+ 81CBOVIXW VIX OOPC 20190515 002900000003-00002+00030-00019-00009+00010+00080-00063-00012+ 82CBOVIXW VIX OOPC 20190515 002900000012+00157-00133-00012+00012+00342-00004+00580+019912640000122+ 81CBOVIXW VIX OOPP 20190515 002900000003-00005+00225+00238+00250-00247-00429+00448+00509- 82CBOVIXW VIX OOPP 20190515 002900000508-00606+00631+00774-00774-00364+00441-09034-022993170014260+ 81CBOVIXW VIX OOPC 20190515 003000000002-00002+00027-00017-00008+00009+00072-00056-00010+ 82CBOVIXW VIX OOPC 20190515 003000000011+00143-00120-00011+00011+00323-00003+00516+020236160000108+ 81CBOVIXW VIX OOPP 20190515 003000000002-00004+00228+00240+00251-00248-00435+00454+00510- 82CBOVIXW VIX OOPP 20190515 003000000510-00618+00642+00776-00775-00380+00442-09095-023528540015245+ 81CBOVIXW VIX OOPC 20190515 003250000002-00002+00024-00015-00007+00009+00064-00049-00010+ 82CBOVIXW VIX OOPC 20190515 003250000010+00125-00104-00010+00010+00286-00003+00471+021850680000104+ 81CBOVIXW VIX OOPP 20190515 003250000002-00004+00231+00243+00251-00249-00445+00462+00511- 82CBOVIXW VIX OOPP 20190515 003250000510-00636+00659+00776-00776-00413+00442-09154-025349500017739+ 81CBOVIXW VIX OOPC 20190515 003500000002-00001+00017-00010-00005+00006+00047-00035-00006+ 82CBOVIXW VIX OOPC 20190515 003500000007+00096-00077-00007+00007+00245-00002+00320+021865390000068+ 81CBOVIXW VIX OOPP 20190515 003500000002-00004+00236+00247+00254-00251-00457+00473+00514- 82CBOVIXW VIX OOPP 20190515 003500000514-00659+00680+00780-00780-00445+00443-09288-026153660020200+ 81CBOVIXW VIX OOPC 20190515 003750000001-00001+00012-00007-00003+00004+00035-00025-00004+ 82CBOVIXW VIX OOPC 20190515 003750000004+00073-00057-00004+00004+00210-00001+00218+021877510000044+ 81CBOVIXW VIX OOPP 20190515 003750000001-00004+00240+00250+00255-00253-00467+00481+00517- 82CBOVIXW VIX OOPP 20190515 003750000516-00676+00696+00782-00782-00471+00444-09379-027035200022674+ 81CBOVIXW VIX OOPC 20190515 004000000001-00001+00009-00005-00002+00002+00026-00018-00003+ 82CBOVIXW VIX OOPC 20190515 004000000003+00056-00042-00003+00003+00178-00001+00149+021887680000029+ 81CBOVIXW VIX OOPP 20190515 004000000001-00003+00243+00252+00256-00254-00474+00487+00518- 82CBOVIXW VIX OOPP 20190515 004000000518-00688+00707+00784-00783-00493+00444-09441-027967430025157+ 81CBOVIXW VIX OOPC 20190515 004250000001-00001+00007-00003-00001+00002+00019-00013-00002+ 82CBOVIXW VIX OOPC 20190515 004250000002+00042-00031-00002+00002+00151-00001+00102+021896330000019+ 81CBOVIXW VIX OOPP 20190515 004250000001-00003+00245+00253+00257-00255-00479+00492+00519- 82CBOVIXW VIX OOPP 20190515 004250000518-00698+00716+00784-00784-00511+00444-09484-028924710027645+ 81CBOVIXW VIX OOPC 20190515 004500000000-00000+00005-00002-00001+00001+00014-00009-00001+ 82CBOVIXW VIX OOPC 20190515 004500000001+00032-00023-00001+00001+00128-00000+00070+021903810000013+ 81CBOVIXW VIX OOPP 20190515 004500000001-00003+00247+00254+00257-00256-00483+00495+00520- 82CBOVIXW VIX OOPP 20190515 004500000519-00705+00722+00785-00785-00526+00444-09515-029885770030136+ 81CBOVIXW VIX OOPC 20190515 004750000000-00000+00003-00002-00001+00001+00011-00007-00001+ 82CBOVIXW VIX OOPC 20190515 004750000001+00025-00017-00001+00001+00108-00000+00048+021910320000009+ 81CBOVIXW VIX OOPP 20190515 004750000001-00003+00248+00255+00258-00256-00486+00497+00520- 82CBOVIXW VIX OOPP 20190515 004750000520-00711+00728+00786-00785-00539+00445-09539-030834860032630+ 81CBOVIXW VIX OOPC 20190515 005000000000-00000+00002-00001-00000+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20190515 005000000001+00019-00013-00001+00001+00091-00000+00033+021916060000006+ 81CBOVIXW VIX OOPP 20190515 005000000001-00003+00249+00256+00258-00256-00488+00499+00520- 82CBOVIXW VIX OOPP 20190515 005000000520-00716+00732+00786-00786-00549+00445-09556-031761460035125+ 81CBOVIXW VIX OOPC 20190515 005500000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190515 005500000000+00011-00007-00000+00000+00065-00000+00016+021925780000003+ 81CBOVIXW VIX OOPP 20190515 005500000001-00003+00250+00257+00258-00257-00492+00502+00521- 82CBOVIXW VIX OOPP 20190515 005500000520-00723+00738+00786-00786-00566+00445-09582-033524570040117+ 81CBOVIXW VIX OOPC 20190515 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190515 006000000000+00007-00004-00000+00000+00046-00000+00008+021933560000001+ 81CBOVIXW VIX OOPP 20190515 006000000001-00003+00251+00257+00259-00257-00494+00504+00521- 82CBOVIXW VIX OOPP 20190515 006000000521-00728+00742+00786-00786-00579+00445-09599-035154840045112+ 81CBOVIXW VIX OOPC 20190515 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190515 006500000000+00004-00002-00000+00000+00032-00000+00004+021940040000001+ 81CBOVIXW VIX OOPP 20190515 006500000001-00003+00252+00258+00259-00257-00496+00506+00521- 82CBOVIXW VIX OOPP 20190515 006500000521-00732+00746+00786-00786-00589+00445-09613-036655170050107+ 81CBOVIXW VIX OOPC 20190515 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 007000000000+00002-00001-00000+00000+00023-00000+00002+021945600000000+ 81CBOVIXW VIX OOPP 20190515 007000000001-00003+00252+00258+00259-00257-00498+00507+00521- 82CBOVIXW VIX OOPP 20190515 007000000521-00736+00748+00787-00786-00597+00445-09623-038036950055102+ 81CBOVIXW VIX OOPC 20190515 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 007500000000+00001-00001-00000+00000+00016-00000+00001+021950040000000+ 81CBOVIXW VIX OOPP 20190515 007500000000-00003+00253+00258+00259-00257-00499+00508+00522- 82CBOVIXW VIX OOPP 20190515 007500000521-00738+00751+00787-00786-00604+00445-09632-039313510060097+ 81CBOVIXW VIX OOPC 20190515 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 008000000000+00001-00000-00000+00000+00012-00000+00000+022179700000000+ 81CBOVIXW VIX OOPP 20190515 008000000000-00003+00253+00259+00259-00257-00500+00509+00522- 82CBOVIXW VIX OOPP 20190515 008000000521-00741+00753+00787-00787-00610+00445-09640-040497530065093+ 81CBOVIXW VIX OOPC 20190529 001000000006-00000-00264-00262-00236+00248+00528-00527-00435+ 82CBOVIXW VIX OOPC 20190529 001000000451+00794-00794-00553+00563+00718-00176+09549+010686770005855+ 81CBOVIXW VIX OOPP 20190529 001000000000-00000+00000+00000+00007-00002-00000+00000+00057- 82CBOVIXW VIX OOPP 20190529 001000000041-00000+00000+00228-00223-00000+00299-00029-006289790000003+ 81CBOVIXW VIX OOPC 20190529 001050000006-00000+00264-00261-00231+00245+00528-00527-00418+ 82CBOVIXW VIX OOPC 20190529 001050000435+00794-00794-00516+00524+00718-00161+09496+009813540005360+ 81CBOVIXW VIX OOPP 20190529 001050000001-00000+00001+00001+00013-00005-00001+00001+00081- 82CBOVIXW VIX OOPP 20190529 001050000064-00001+00001+00274-00271-00000+00314-00068-006283580000006+ 81CBOVIXW VIX OOPC 20190529 001100000007-00001+00263-00261-00226+00241+00527-00526-00398+ 82CBOVIXW VIX OOPC 20190529 001100000415+00793-00793-00476+00481+00718-00146+09421+009046010004868+ 81CBOVIXW VIX OOPP 20190529 001100000001-00001+00001+00001+00020-00009-00001+00001+00110- 82CBOVIXW VIX OOPP 20190529 001100000093-00001+00001+00322-00320-00000+00329-00139-006276580000014+ 81CBOVIXW VIX OOPC 20190529 001150000007-00001+00262-00259-00218+00235+00525-00525-00374+ 82CBOVIXW VIX OOPC 20190529 001150000390+00791-00791-00432+00436+00717-00132+09311+008403590004384+ 81CBOVIXW VIX OOPP 20190529 001150000002-00002+00002+00003+00031-00016-00003+00003+00142- 82CBOVIXW VIX OOPP 20190529 001150000127-00003+00003+00369-00368-00001+00343-00261-006268660000029+ 81CBOVIXW VIX OOPC 20190529 001200000008-00002+00259-00255-00207+00226+00522-00521-00345+ 82CBOVIXW VIX OOPC 20190529 001200000360+00787-00787-00389+00391+00716-00118+09092+008136940003926+ 81CBOVIXW VIX OOPP 20190529 001200000004-00003+00005+00007+00047-00029-00007+00007+00180- 82CBOVIXW VIX OOPP 20190529 001200000166-00007+00007+00414-00413-00002+00357-00539-006631010000070+ 81CBOVIXW VIX OOPC 20190529 001250000009-00003+00256-00252-00195+00215+00518-00517-00314+ 82CBOVIXW VIX OOPC 20190529 001250000327+00783-00783-00345+00346+00715-00104+08855+007731340003468+ 81CBOVIXW VIX OOPP 20190529 001250000005-00004+00008+00011+00061-00041-00011+00011+00215- 82CBOVIXW VIX OOPP 20190529 001250000204-00011+00011+00460-00459-00003+00371-00808-006534720000111+ 81CBOVIXW VIX OOPC 20190529 001300000010-00004+00253-00248-00182+00203+00514-00512-00280+ 82CBOVIXW VIX OOPC 20190529 001300000290+00779-00779-00300+00301+00714-00090+08590+007223650003010+ 81CBOVIXW VIX OOPP 20190529 001300000006-00006+00012+00015+00077-00056-00015+00015+00252- 82CBOVIXW VIX OOPP 20190529 001300000244-00015+00015+00505-00505-00005+00384-01096-006224710000152+ 81CBOVIXW VIX OOPC 20190529 001350000011-00006+00245-00237-00164+00185+00502-00500-00248+ 82CBOVIXW VIX OOPC 20190529 001350000256+00766-00766-00264+00264+00710-00079+08068+007427730002642+ 81CBOVIXW VIX OOPP 20190529 001350000008-00008+00020+00026+00098-00076-00027+00028+00287- 82CBOVIXW VIX OOPP 20190529 001350000280-00028+00028+00542-00542-00008+00395-01703-006648390000283+ 81CBOVIXW VIX OOPC 20190529 001400000012-00008+00237-00227-00147+00168+00491-00487-00216+ 82CBOVIXW VIX OOPC 20190529 001400000223+00754-00753-00227+00227+00706-00068+07555+007357420002274+ 81CBOVIXW VIX OOPP 20190529 001400000009-00010+00029+00037+00116-00096-00039+00041+00320- 82CBOVIXW VIX OOPP 20190529 001400000315-00041+00041+00579-00579-00012+00407-02271-006689510000414+ 81CBOVIXW VIX OOPC 20190529 001450000013-00009+00224-00210-00131+00151+00470-00464-00192+ 82CBOVIXW VIX OOPC 20190529 001450000198+00730-00728-00202+00203+00698-00061+06899+007907620002028+ 81CBOVIXW VIX OOPP 20190529 001450000010-00012+00042+00055+00134-00114-00060+00065+00345- 82CBOVIXW VIX OOPP 20190529 001450000339-00065+00066+00603-00603-00020+00414-03000-007320800000667+ 81CBOVIXW VIX OOPC 20190529 001500000014-00010+00212-00195-00116+00135+00451-00442-00169+ 82CBOVIXW VIX OOPC 20190529 001500000174+00707-00703-00178+00178+00691-00053+06310+008180780001782+ 81CBOVIXW VIX OOPP 20190529 001500000011-00013+00055+00071+00150-00131-00080+00088+00368- 82CBOVIXW VIX OOPP 20190529 001500000363-00089+00091+00628-00628-00028+00421-03638-007634710000920+ 81CBOVIXW VIX OOPC 20190529 001600000014-00011+00187-00164-00093+00110+00406-00391-00137+ 82CBOVIXW VIX OOPC 20190529 001600000141+00651-00643-00144+00145+00671-00043+05253+009066770001446+ 81CBOVIXW VIX OOPP 20190529 001600000011-00014+00082+00104+00173-00157-00127+00141+00401- 82CBOVIXW VIX OOPP 20190529 001600000397-00146+00153+00661-00661-00047+00431-04770-008550720001583+ 81CBOVIXW VIX OOPC 20190529 001700000014-00011+00165-00137-00074+00089+00365-00344-00107+ 82CBOVIXW VIX OOPC 20190529 001700000111+00598-00584-00113+00113+00650-00034+04348+009458810001133+ 81CBOVIXW VIX OOPP 20190529 001700000011-00014+00106+00133+00193-00179-00170+00190+00430- 82CBOVIXW VIX OOPP 20190529 001700000428-00202+00214+00693-00693-00068+00441-05728-008935820002267+ 81CBOVIXW VIX OOPC 20190529 001800000013-00011+00144-00115-00061+00074+00325-00299-00089+ 82CBOVIXW VIX OOPC 20190529 001800000092+00543-00523-00094+00094+00626-00028+03651+010101670000938+ 81CBOVIXW VIX OOPP 20190529 001800000010-00014+00127+00156+00207-00195-00212+00238+00449- 82CBOVIXW VIX OOPP 20190529 001800000447-00259+00278+00712-00712-00092+00447-06461-009551980003071+ 81CBOVIXW VIX OOPC 20190529 001900000012-00010+00127-00097-00050+00062+00290-00260-00074+ 82CBOVIXW VIX OOPC 20190529 001900000076+00491-00466-00078+00078+00601-00023+03082+010622980000779+ 81CBOVIXW VIX OOPP 20190529 001900000009-00013+00146+00176+00217-00207-00249+00279+00464- 82CBOVIXW VIX OOPP 20190529 001900000462-00313+00337+00728-00728-00117+00451-07059-010032600003910+ 81CBOVIXW VIX OOPC 20190529 002000000012-00010+00113-00083-00044+00054+00260-00228-00065+ 82CBOVIXW VIX OOPC 20190529 002000000067+00446-00416-00069+00069+00575-00021+02687+011341900000689+ 81CBOVIXW VIX OOPP 20190529 002000000008-00012+00160+00190+00224-00215-00281+00313+00473- 82CBOVIXW VIX OOPP 20190529 002000000471-00361+00390+00737-00737-00144+00454-07469-010708900004818+ 81CBOVIXW VIX OOPC 20190529 002100000011-00009+00101-00072-00038+00047+00234-00200-00056+ 82CBOVIXW VIX OOPC 20190529 002100000058+00406-00372-00060+00060+00549-00018+02337+011865420000599+ 81CBOVIXW VIX OOPP 20190529 002100000007-00011+00173+00202+00230-00222-00309+00343+00482- 82CBOVIXW VIX OOPP 20190529 002100000480-00404+00437+00746-00746-00170+00457-07834-011179480005726+ 81CBOVIXW VIX OOPC 20190529 002200000010-00008+00089-00061-00032+00040+00210-00175-00048+ 82CBOVIXW VIX OOPC 20190529 002200000050+00368-00332-00051+00051+00523-00015+02013+012210070000509+ 81CBOVIXW VIX OOPP 20190529 002200000006-00011+00186+00213+00236-00229-00335+00369+00491- 82CBOVIXW VIX OOPP 20190529 002200000489-00444+00480+00755-00755-00196+00459-08175-011455840006634+ 81CBOVIXW VIX OOPC 20190529 002300000009-00008+00081-00054-00028+00036+00190-00156-00042+ 82CBOVIXW VIX OOPC 20190529 002300000044+00336-00298-00045+00045+00498-00014+01780+012672500000451+ 81CBOVIXW VIX OOPP 20190529 002300000006-00010+00195+00221+00240-00234-00356+00390+00496- 82CBOVIXW VIX OOPP 20190529 002300000495-00479+00516+00761-00761-00222+00461-08418-011852260007574+ 81CBOVIXW VIX OOPC 20190529 002400000009-00007+00072-00047-00024+00031+00172-00138-00037+ 82CBOVIXW VIX OOPC 20190529 002400000038+00306-00268-00039+00039+00474-00012+01562+013011010000393+ 81CBOVIXW VIX OOPP 20190529 002400000005-00009+00204+00229+00244-00239-00376+00410+00502- 82CBOVIXW VIX OOPP 20190529 002400000501-00511+00549+00767-00767-00247+00463-08648-012109140008515+ 81CBOVIXW VIX OOPC 20190529 002500000008-00007+00067-00043-00023+00029+00159-00126-00035+ 82CBOVIXW VIX OOPC 20190529 002500000036+00284-00246-00037+00037+00451-00011+01453+013641350000375+ 81CBOVIXW VIX OOPP 20190529 002500000004-00009+00209+00233+00245-00240-00389+00422+00503- 82CBOVIXW VIX OOPP 20190529 002500000502-00534+00573+00769-00768-00272+00463-08756-012690040009495+ 81CBOVIXW VIX OOPC 20190529 002600000008-00006+00063-00039-00021+00028+00148-00116-00033+ 82CBOVIXW VIX OOPC 20190529 002600000034+00265-00227-00035+00036+00429-00011+01354+014209700000357+ 81CBOVIXW VIX OOPP 20190529 002600000004-00008+00214+00236+00247-00242-00401+00432+00505- 82CBOVIXW VIX OOPP 20190529 002600000504-00555+00593+00770-00770-00295+00464-08855-013206500010475+ 81CBOVIXW VIX OOPC 20190529 002700000007-00006+00059-00036-00020+00026+00139-00107-00031+ 82CBOVIXW VIX OOPC 20190529 002700000033+00248-00210-00034+00034+00409-00010+01265+014721820000338+ 81CBOVIXW VIX OOPP 20190529 002700000004-00008+00218+00239+00248-00244-00411+00442+00507- 82CBOVIXW VIX OOPP 20190529 002700000506-00573+00611+00772-00772-00316+00465-08945-013663510011455+ 81CBOVIXW VIX OOPC 20190529 002800000007-00006+00055-00033-00019+00024+00130-00099-00029+ 82CBOVIXW VIX OOPC 20190529 002800000031+00233-00195-00032+00032+00390-00010+01181+015182290000320+ 81CBOVIXW VIX OOPP 20190529 002800000003-00008+00222+00242+00249-00245-00420+00450+00509- 82CBOVIXW VIX OOPP 20190529 002800000508-00590+00627+00774-00774-00337+00465-09030-014064740012435+ 81CBOVIXW VIX OOPC 20190529 002900000007-00005+00052-00031-00018+00023+00122-00092-00027+ 82CBOVIXW VIX OOPC 20190529 002900000029+00219-00181-00030+00030+00372-00009+01103+015594720000302+ 81CBOVIXW VIX OOPP 20190529 002900000003-00007+00226+00245+00251-00247-00429+00458+00511- 82CBOVIXW VIX OOPP 20190529 002900000510-00605+00642+00776-00776-00356+00466-09109-014412710013415+ 81CBOVIXW VIX OOPC 20190529 003000000006-00005+00049-00029-00016+00021+00114-00086-00026+ 82CBOVIXW VIX OOPC 20190529 003000000027+00206-00169-00028+00028+00355-00009+01030+015961900000284+ 81CBOVIXW VIX OOPP 20190529 003000000002-00007+00229+00247+00252-00248-00437+00465+00512- 82CBOVIXW VIX OOPP 20190529 003000000511-00619+00655+00778-00778-00374+00466-09185-014708890014395+ 81CBOVIXW VIX OOPC 20190529 003250000006-00005+00042-00024-00014+00019+00099-00072-00022+ 82CBOVIXW VIX OOPC 20190529 003250000024+00178-00143-00024+00025+00317-00007+00882+016824760000247+ 81CBOVIXW VIX OOPP 20190529 003250000002-00006+00236+00252+00254-00251-00454+00479+00516- 82CBOVIXW VIX OOPP 20190529 003250000515-00649+00683+00781-00781-00416+00467-09337-015389300016854+ 81CBOVIXW VIX OOPC 20190529 003500000005-00004+00036-00020-00012+00016+00086-00061-00019+ 82CBOVIXW VIX OOPC 20190529 003500000020+00155-00122-00021+00021+00285-00006+00753+017499420000213+ 81CBOVIXW VIX OOPP 20190529 003500000001-00006+00242+00256+00256-00254-00469+00491+00519- 82CBOVIXW VIX OOPP 20190529 003500000518-00675+00706+00785-00785-00453+00468-09472-015833980019314+ 81CBOVIXW VIX OOPC 20190529 003750000005-00004+00032-00017-00010+00014+00074-00052-00016+ 82CBOVIXW VIX OOPC 20190529 003750000017+00135-00105-00018+00018+00256-00005+00643+018047310000182+ 81CBOVIXW VIX OOPP 20190529 003750000000-00005+00248+00259+00258-00256-00482+00501+00522- 82CBOVIXW VIX OOPP 20190529 003750000521-00698+00726+00788-00788-00486+00469-09590-016092650021779+ 81CBOVIXW VIX OOPC 20190529 004000000004-00003+00027-00014-00008+00011+00064-00044-00013+ 82CBOVIXW VIX OOPC 20190529 004000000014+00117-00089-00015+00015+00230-00005+00539+018417270000151+ 81CBOVIXW VIX OOPP 20190529 004000000001+00005+00253+00262+00260-00259-00494+00510+00525- 82CBOVIXW VIX OOPP 20190529 004000000524-00721+00745+00791-00791-00519+00470-09705-016030830024244+ 81CBOVIXW VIX OOPC 20190529 004250000004-00003+00025-00012-00008+00010+00058-00039-00012+ 82CBOVIXW VIX OOPC 20190529 004250000013+00106-00079-00014+00014+00210-00004+00486+019022290000138+ 81CBOVIXW VIX OOPP 20190529 004250000001+00004+00256+00264+00261-00260-00502+00515+00526- 82CBOVIXW VIX OOPP 20190529 004250000526-00734+00756+00792-00792-00543+00471-09760-016325850026726+ 81CBOVIXW VIX OOPC 20190529 004500000003-00003+00023-00011-00007+00010+00053-00035-00011+ 82CBOVIXW VIX OOPC 20190529 004500000012+00097-00072-00013+00013+00193-00004+00448+019630910000129+ 81CBOVIXW VIX OOPP 20190529 004500000001+00004+00258+00265+00261-00260-00507+00519+00527- 82CBOVIXW VIX OOPP 20190529 004500000526-00744+00764+00793-00793-00564+00471-09798-016641030029213+ 81CBOVIXW VIX OOPC 20190529 004750000003-00003+00021-00010-00006+00009+00049-00033-00011+ 82CBOVIXW VIX OOPC 20190529 004750000011+00090-00066-00012+00012+00179-00004+00416+020201470000122+ 81CBOVIXW VIX OOPP 20190529 004750000001+00004+00260+00266+00262-00261-00511+00522+00527- 82CBOVIXW VIX OOPP 20190529 004750000527-00753+00770+00794-00794-00582+00471-09831-016896160031701+ 81CBOVIXW VIX OOPC 20190529 005000000003-00002+00020-00010-00006+00008+00046-00030-00010+ 82CBOVIXW VIX OOPC 20190529 005000000011+00084-00061-00011+00011+00166-00003+00388+020739200000115+ 81CBOVIXW VIX OOPP 20190529 005000000002+00004+00262+00266+00262-00261-00515+00525+00528- 82CBOVIXW VIX OOPP 20190529 005000000528-00761+00776+00794-00794-00598+00471-09859-017092220034189+ 81CBOVIXW VIX OOPC 20190529 005500000003-00002+00017-00008-00005+00008+00040-00026-00009+ 82CBOVIXW VIX OOPC 20190529 005500000010+00073-00053-00010+00010+00146-00003+00344+021727810000105+ 81CBOVIXW VIX OOPP 20190529 005500000002+00003+00264+00268+00263-00262-00522+00529+00529- 82CBOVIXW VIX OOPP 20190529 005500000529-00773+00785+00795-00795-00626+00472-09904-017279070039170+ 81CBOVIXW VIX OOPC 20190529 006000000002-00002+00013-00006-00004+00005+00031-00019-00006+ 82CBOVIXW VIX OOPC 20190529 006000000007+00056-00039-00007+00007+00120-00002+00246+021722670000072+ 81CBOVIXW VIX OOPP 20190529 006000000000-00001+00264+00266+00266-00266-00524+00529+00532- 82CBOVIXW VIX OOPP 20190529 006000000532-00780+00789+00799-00799-00649+00473-09936-017279070044128+ 81CBOVIXW VIX OOPC 20190529 006500000002-00001+00010-00004-00003+00004+00023-00014-00004+ 82CBOVIXW VIX OOPC 20190529 006500000005+00044-00029-00005+00005+00099-00001+00177+021718390000050+ 81CBOVIXW VIX OOPP 20190529 006500000002-00001-00263+00265+00268-00268-00526+00529+00534- 82CBOVIXW VIX OOPP 20190529 006500000534-00785+00791+00801-00801-00666+00473-09954-017279070049097+ 81CBOVIXW VIX OOPC 20190529 007000000001-00001+00007-00003-00002+00003+00018-00010-00003+ 82CBOVIXW VIX OOPC 20190529 007000000003+00034-00022-00003+00004+00082-00001+00129+021714750000035+ 81CBOVIXW VIX OOPP 20190529 007000000003-00003-00263+00264+00269-00269-00527+00529+00536- 82CBOVIXW VIX OOPP 20190529 007000000536-00788+00793+00802-00802-00678+00474-09965-017279070054073+ 81CBOVIXW VIX OOPC 20190529 007500000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIXW VIX OOPC 20190529 007500000002+00027-00017-00002+00003+00068-00001+00095+021711620000025+ 81CBOVIXW VIX OOPP 20190529 007500000004-00004-00262+00263+00270-00270-00527+00529+00537- 82CBOVIXW VIX OOPP 20190529 007500000537-00790+00793+00803-00803-00688+00474-09971-017279070059054+ 81CBOVIXW VIX OOPC 20190529 008000000001-00001+00004-00002-00001+00001+00011-00006-00002+ 82CBOVIXW VIX OOPC 20190529 008000000002+00021-00013-00002+00002+00056-00001+00070+021708890000018+ 81CBOVIXW VIX OOPP 20190529 008000000004-00004-00262+00262+00271-00271-00527+00528+00537- 82CBOVIXW VIX OOPP 20190529 008000000537-00791+00794+00804-00804-00695+00474-09975-017279070064037+ 81CBOVIXW VIX OOPC 20190605 001000000007-00000-00265-00262-00234+00247+00529-00528-00433+ 82CBOVIXW VIX OOPC 20190605 001000000451+00795-00794-00552+00563+00718-00176+09535+009593920005855+ 81CBOVIXW VIX OOPP 20190605 001000000001-00001+00001+00001+00013-00005-00001+00001+00069- 82CBOVIXW VIX OOPP 20190605 001000000051-00001+00001+00232-00225-00000+00299-00092-006621530000011+ 81CBOVIXW VIX OOPC 20190605 001050000008-00000-00264-00261-00229+00244+00528-00527-00415+ 82CBOVIXW VIX OOPC 20190605 001050000434+00794-00793-00515+00524+00718-00161+09460+008944390005367+ 81CBOVIXW VIX OOPP 20190605 001050000002-00001+00002+00002+00020-00008-00002+00002+00093- 82CBOVIXW VIX OOPP 20190605 001050000074-00002+00002+00277-00271-00001+00313-00171-006615960000021+ 81CBOVIXW VIX OOPC 20190605 001100000008-00001+00263-00260-00222+00239+00526-00525-00394+ 82CBOVIXW VIX OOPC 20190605 001100000413+00792-00791-00475+00482+00717-00147+09350+008415460004886+ 81CBOVIXW VIX OOPP 20190605 001100000003-00002+00003+00004+00029-00014-00004+00004+00121- 82CBOVIXW VIX OOPP 20190605 001100000102-00004+00004+00322-00318-00001+00328-00294-006609780000039+ 81CBOVIXW VIX OOPC 20190605 001150000009-00001+00261-00257-00213+00233+00524-00522-00370+ 82CBOVIXW VIX OOPC 20190605 001150000388+00789-00789-00433+00438+00717-00132+09194+008004200004416+ 81CBOVIXW VIX OOPP 20190605 001150000004-00003+00005+00006+00040-00022-00006+00007+00151- 82CBOVIXW VIX OOPP 20190605 001150000133-00007+00007+00367-00364-00002+00342-00474-006602870000068+ 81CBOVIXW VIX OOPC 20190605 001200000010-00003+00258-00253-00203+00224+00520-00518-00342+ 82CBOVIXW VIX OOPC 20190605 001200000359+00785-00784-00391+00394+00715-00119+08979+007696080003960+ 81CBOVIXW VIX OOPP 20190605 001200000005-00005+00008+00010+00053-00033-00010+00011+00183- 82CBOVIXW VIX OOPP 20190605 001200000167-00011+00011+00411-00409-00003+00356-00720-006595110000111+ 81CBOVIXW VIX OOPC 20190605 001250000011-00004+00255-00250-00191+00214+00516-00514-00312+ 82CBOVIXW VIX OOPC 20190605 001250000327+00781-00780-00348+00350+00714-00105+08751+007261210003502+ 81CBOVIXW VIX OOPP 20190605 001250000006-00006+00011+00014+00066-00044-00014+00015+00216- 82CBOVIXW VIX OOPP 20190605 001250000203-00015+00015+00456-00455-00005+00369-00967-006341280000151+ 81CBOVIXW VIX OOPC 20190605 001300000012-00005+00250-00242-00176+00200+00507-00504-00281+ 82CBOVIXW VIX OOPC 20190605 001300000294+00771-00770-00309+00310+00711-00093+08354+007263640003102+ 81CBOVIXW VIX OOPP 20190605 001300000008-00008+00017+00023+00084-00060-00023+00025+00250- 82CBOVIXW VIX OOPP 20190605 001300000239-00025+00025+00495-00495-00007+00381-01418-006529920000250+ 81CBOVIXW VIX OOPC 20190605 001350000014-00007+00241-00230-00160+00184+00494-00490-00252+ 82CBOVIXW VIX OOPC 20190605 001350000263+00757-00755-00274+00275+00706-00083+07853+007475950002757+ 81CBOVIXW VIX OOPP 20190605 001350000010-00010+00026+00035+00101-00078-00036+00040+00281- 82CBOVIXW VIX OOPP 20190605 001350000271-00039+00040+00530-00529-00012+00392-01978-006868110000404+ 81CBOVIXW VIX OOPC 20190605 001400000015-00009+00233-00219-00145+00168+00482-00476-00223+ 82CBOVIXW VIX OOPC 20190605 001400000233+00742-00740-00240+00241+00702-00072+07365+007462670002412+ 81CBOVIXW VIX OOPP 20190605 001400000011-00012+00034+00046+00118-00095-00050+00054+00311- 82CBOVIXW VIX OOPP 20190605 001400000303-00054+00056+00564-00564-00017+00402-02507-006925520000558+ 81CBOVIXW VIX OOPC 20190605 001450000015-00010+00220-00201-00131+00154+00458-00448-00205+ 82CBOVIXW VIX OOPC 20190605 001450000215+00713-00708-00224+00225+00692-00068+06747+008378390002255+ 81CBOVIXW VIX OOPP 20190605 001450000012-00014+00048+00066+00133-00110-00074+00084+00329- 82CBOVIXW VIX OOPP 20190605 001450000320-00084+00088+00580-00579-00027+00407-03183-007895340000900+ 81CBOVIXW VIX OOPC 20190605 001500000016-00011+00208-00186-00120+00143+00437-00422-00189+ 82CBOVIXW VIX OOPC 20190605 001500000199+00686-00677-00208+00209+00681-00063+06242+009032310002098+ 81CBOVIXW VIX OOPP 20190605 001500000012-00015+00061+00083+00144-00122-00096+00110+00346- 82CBOVIXW VIX OOPP 20190605 001500000337-00112+00120+00596-00595-00037+00411-03723-008575410001241+ 81CBOVIXW VIX OOPC 20190605 001600000016-00012+00188-00160-00101+00122+00399-00378-00160+ 82CBOVIXW VIX OOPC 20190605 001600000169+00636-00621-00177+00178+00661-00053+05398+009846060001783+ 81CBOVIXW VIX OOPP 20190605 001600000013-00016+00082+00109+00164-00143-00136+00156+00375- 82CBOVIXW VIX OOPP 20190605 001600000367-00164+00178+00628-00627-00058+00421-04613-009410090001924+ 81CBOVIXW VIX OOPC 20190605 001700000016-00013+00169-00139-00084+00103+00365-00338-00132+ 82CBOVIXW VIX OOPC 20190605 001700000140+00589-00569-00146+00147+00641-00044+04651+010198200001469+ 81CBOVIXW VIX OOPP 20190605 001700000012-00016+00102+00132+00181-00163-00172+00198+00403- 82CBOVIXW VIX OOPP 20190605 001700000397-00213+00232+00659-00658-00078+00430-05393-009762430002608+ 81CBOVIXW VIX OOPC 20190605 001800000016-00012+00152-00120-00072+00089+00332-00301-00113+ 82CBOVIXW VIX OOPC 20190605 001800000119+00542-00517-00124+00125+00617-00038+04045+010729330001255+ 81CBOVIXW VIX OOPP 20190605 001800000012-00016+00119+00152+00194-00177-00206+00237+00423- 82CBOVIXW VIX OOPP 20190605 001800000417-00261+00286+00680-00679-00101+00437-06025-010281510003392+ 81CBOVIXW VIX OOPC 20190605 001900000015-00012+00136-00103-00060+00076+00301-00266-00094+ 82CBOVIXW VIX OOPC 20190605 001900000099+00498-00468-00103+00104+00595-00031+03483+010977520001042+ 81CBOVIXW VIX OOPP 20190605 001900000011-00015+00136+00170+00206-00191-00239+00273+00442- 82CBOVIXW VIX OOPP 20190605 001900000437-00307+00337+00701-00701-00124+00443-06611-010506790004176+ 81CBOVIXW VIX OOPC 20190605 002000000014-00011+00121-00087-00049+00062+00270-00233-00076+ 82CBOVIXW VIX OOPC 20190605 002000000080+00455-00420-00082+00083+00572-00025+02933+010965980000828+ 81CBOVIXW VIX OOPP 20190605 002000000010-00015+00153+00186+00218-00205-00271+00308+00461- 82CBOVIXW VIX OOPP 20190605 002000000457-00353+00386+00722-00722-00147+00450-07186-010457640004960+ 81CBOVIXW VIX OOPC 20190605 002100000013-00011+00111-00078-00045+00058+00248-00211-00071+ 82CBOVIXW VIX OOPC 20190605 002100000075+00420-00382-00077+00078+00546-00023+02680+011770180000782+ 81CBOVIXW VIX OOPP 20190605 002100000009-00014+00163+00196+00222-00210-00294+00332+00466- 82CBOVIXW VIX OOPP 20190605 002100000462-00389+00426+00727-00727-00174+00451-07444-011237770005911+ 81CBOVIXW VIX OOPC 20190605 002200000013-00010+00103-00070-00041+00054+00230-00192-00066+ 82CBOVIXW VIX OOPC 20190605 002200000070+00390-00350-00073+00073+00521-00022+02462+012460310000735+ 81CBOVIXW VIX OOPP 20190605 002200000009-00014+00171+00203+00225-00214-00313+00351+00470- 82CBOVIXW VIX OOPP 20190605 002200000467-00420+00460+00732-00731-00199+00452-07667-011902340006863+ 81CBOVIXW VIX OOPC 20190605 002300000012-00010+00096-00064-00038+00050+00214-00175-00061+ 82CBOVIXW VIX OOPC 20190605 002300000065+00364-00322-00068+00069+00498-00021+02269+013052720000689+ 81CBOVIXW VIX OOPP 20190605 002300000008-00013+00179+00210+00228-00218-00330+00369+00475- 82CBOVIXW VIX OOPP 20190605 002300000472-00448+00490+00736-00736-00223+00454-07865-012467290007814+ 81CBOVIXW VIX OOPC 20190605 002400000011-00009+00089-00058-00035+00046+00199-00161-00057+ 82CBOVIXW VIX OOPC 20190605 002400000061+00340-00297-00063+00064+00476-00019+02093+013559070000643+ 81CBOVIXW VIX OOPP 20190605 002400000007-00013+00186+00216+00231-00222-00345+00384+00479- 82CBOVIXW VIX OOPP 20190605 002400000476-00473+00516+00741-00741-00246+00455-08045-012943740008766+ 81CBOVIXW VIX OOPC 20190605 002500000011-00009+00083-00053-00032+00043+00186-00148-00052+ 82CBOVIXW VIX OOPC 20190605 002500000056+00318-00275-00059+00059+00455-00018+01930+013987740000597+ 81CBOVIXW VIX OOPP 20190605 002500000007-00012+00192+00221+00234-00225-00359+00397+00484- 82CBOVIXW VIX OOPP 20190605 002500000481-00496+00539+00746-00745-00268+00456-08212-013339410009717+ 81CBOVIXW VIX OOPC 20190605 002600000010-00008+00077-00049-00030+00039+00173-00136-00048+ 82CBOVIXW VIX OOPC 20190605 002600000052+00298-00254-00054+00055+00435-00017+01777+014344740000550+ 81CBOVIXW VIX OOPP 20190605 002600000006-00012+00198+00226+00237-00228-00373+00410+00488- 82CBOVIXW VIX OOPP 20190605 002600000485-00518+00561+00750-00750-00289+00458-08370-013659380010668+ 81CBOVIXW VIX OOPC 20190605 002700000010-00008+00072-00044-00027+00036+00161-00125-00044+ 82CBOVIXW VIX OOPC 20190605 002700000047+00278-00235-00050+00050+00416-00015+01631+014634060000504+ 81CBOVIXW VIX OOPP 20190605 002700000006-00011+00204+00231+00240-00232-00385+00421+00492- 82CBOVIXW VIX OOPP 20190605 002700000490-00538+00581+00755-00754-00309+00459-08520-013906470011620+ 81CBOVIXW VIX OOPC 20190605 002800000009-00008+00067-00040-00025+00033+00150-00115-00040+ 82CBOVIXW VIX OOPC 20190605 002800000043+00260-00217-00045+00046+00397-00014+01496+014880050000460+ 81CBOVIXW VIX OOPP 20190605 002800000005-00011+00209+00235+00242-00235-00397+00432+00496- 82CBOVIXW VIX OOPP 20190605 002800000494-00557+00600+00759-00759-00328+00461-08661-014105370012574+ 81CBOVIXW VIX OOPC 20190605 002900000009-00007+00062-00037-00022+00030+00141-00106-00037+ 82CBOVIXW VIX OOPC 20190605 002900000040+00244-00202-00042+00042+00380-00013+01379+015124510000423+ 81CBOVIXW VIX OOPP 20190605 002900000004-00010+00214+00238+00244-00237-00407+00441+00499- 82CBOVIXW VIX OOPP 20190605 002900000497-00575+00617+00763-00763-00346+00462-08783-014300930013534+ 81CBOVIXW VIX OOPC 20190605 003000000008-00007+00058-00033-00020+00028+00131-00097-00034+ 82CBOVIXW VIX OOPC 20190605 003000000036+00229-00187-00038+00038+00363-00012+01265+015314540000385+ 81CBOVIXW VIX OOPP 20190605 003000000004-00010+00219+00242+00246-00240-00418+00450+00503- 82CBOVIXW VIX OOPP 20190605 003000000501-00591+00633+00766-00766-00364+00463-08902-014434110014494+ 81CBOVIXW VIX OOPC 20190605 003250000007-00006+00050-00028-00017+00023+00113-00081-00028+ 82CBOVIXW VIX OOPC 20190605 003250000030+00198-00158-00032+00032+00326-00010+01059+015899200000322+ 81CBOVIXW VIX OOPP 20190605 003250000003-00009+00228+00248+00250-00245-00438+00467+00508- 82CBOVIXW VIX OOPP 20190605 003250000507-00625+00664+00773-00773-00404+00465-09116-014883000016925+ 81CBOVIXW VIX OOPC 20190605 003500000007-00005+00044-00023-00015+00020+00099-00070-00024+ 82CBOVIXW VIX OOPC 20190605 003500000026+00174-00136-00028+00028+00295-00008+00917+016516780000281+ 81CBOVIXW VIX OOPP 20190605 003500000002-00008+00234+00252+00252-00248-00452+00479+00512- 82CBOVIXW VIX OOPP 20190605 003500000511-00650+00687+00777-00777-00439+00466-09263-015368280019378+ 81CBOVIXW VIX OOPC 20190605 003750000006-00005+00039-00020-00013+00018+00088-00060-00021+ 82CBOVIXW VIX OOPC 20190605 003750000023+00155-00119-00024+00024+00267-00007+00800+017055000000246+ 81CBOVIXW VIX OOPP 20190605 003750000001-00007+00240+00255+00254-00250-00465+00489+00515- 82CBOVIXW VIX OOPP 20190605 003750000514-00672+00706+00780-00780-00469+00467-09384-015758580021838+ 81CBOVIXW VIX OOPC 20190605 004000000005-00004+00034-00017-00011+00015+00077-00052-00018+ 82CBOVIXW VIX OOPC 20190605 004000000020+00137-00103-00021+00021+00243-00006+00691+017446330000212+ 81CBOVIXW VIX OOPP 20190605 004000000000-00007+00245+00258+00256-00253-00476+00498+00518- 82CBOVIXW VIX OOPP 20190605 004000000517-00692+00723+00784-00784-00497+00468-09500-015955770024297+ 81CBOVIXW VIX OOPC 20190605 004250000005-00004+00029-00014-00009+00013+00067-00044-00015+ 82CBOVIXW VIX OOPC 20190605 004250000017+00120-00088-00017+00018+00219-00005+00586+017692970000177+ 81CBOVIXW VIX OOPP 20190605 004250000000+00006+00250+00261+00258-00256-00488+00507+00521- 82CBOVIXW VIX OOPP 20190605 004250000521-00712+00740+00787-00787-00525+00469-09614-015927790026757+ 81CBOVIXW VIX OOPC 20190605 004500000004-00003+00025-00012-00008+00011+00059-00038-00013+ 82CBOVIXW VIX OOPC 20190605 004500000014+00105-00076-00015+00015+00199-00004+00498+017906400000149+ 81CBOVIXW VIX OOPP 20190605 004500000001+00006+00255+00264+00259-00258-00499+00515+00524- 82CBOVIXW VIX OOPP 20190605 004500000523-00730+00754+00790-00790-00551+00470-09712-015788540029223+ 81CBOVIXW VIX OOPC 20190605 004750000004-00003+00024-00011-00007+00010+00054-00035-00012+ 82CBOVIXW VIX OOPC 20190605 004750000013+00098-00070-00014+00014+00184-00004+00463+018412100000140+ 81CBOVIXW VIX OOPP 20190605 004750000001+00005+00257+00265+00260-00258-00503+00518+00525- 82CBOVIXW VIX OOPP 20190605 004750000524-00739+00761+00791-00791-00568+00470-09748-016106210031708+ 81CBOVIXW VIX OOPC 20190605 005000000004-00003+00022-00010-00007+00010+00050-00032-00011+ 82CBOVIXW VIX OOPC 20190605 005000000012+00091-00064-00013+00013+00172-00004+00429+018859850000131+ 81CBOVIXW VIX OOPP 20190605 005000000002+00005+00258+00266+00260-00259-00508+00521+00525- 82CBOVIXW VIX OOPP 20190605 005000000525-00747+00767+00792-00792-00583+00470-09782-016332870034194+ 81CBOVIXW VIX OOPC 20190605 005500000003-00003+00019-00008-00006+00008+00043-00027-00010+ 82CBOVIXW VIX OOPC 20190605 005500000011+00078-00054-00011+00011+00149-00003+00367+019596900000113+ 81CBOVIXW VIX OOPP 20190605 005500000002+00005+00262+00267+00261-00261-00516+00526+00527- 82CBOVIXW VIX OOPP 20190605 005500000527-00763+00779+00793-00793-00613+00471-09850-016459930039164+ 81CBOVIXW VIX OOPC 20190605 006000000003-00002+00016-00007-00005+00007+00037-00022-00008+ 82CBOVIXW VIX OOPC 20190605 006000000009+00067-00046-00009+00009+00130-00003+00309+020138080000096+ 81CBOVIXW VIX OOPP 20190605 006000000003+00004+00266+00269+00262-00262-00526+00532+00529- 82CBOVIXW VIX OOPP 20190605 006000000528-00780+00791+00795-00795-00645+00471-09918-015828810044135+ 81CBOVIXW VIX OOPC 20190605 006500000002-00002+00014-00006-00004+00006+00031-00018-00007+ 82CBOVIXW VIX OOPC 20190605 006500000007+00056-00038-00008+00008+00113-00002+00254+020487610000078+ 81CBOVIXW VIX OOPP 20190605 006500000002+00003+00266+00268+00264-00264-00528+00532+00530- 82CBOVIXW VIX OOPP 20190605 006500000530-00786+00794+00797-00797-00662+00472-09941-015828810049106+ 81CBOVIXW VIX OOPC 20190605 007000000002-00002+00011-00004-00003+00004+00025-00015-00005+ 82CBOVIXW VIX OOPC 20190605 007000000006+00047-00030-00006+00006+00096-00002+00200+020629450000060+ 81CBOVIXW VIX OOPP 20190605 007000000001+00001+00266+00267+00266-00265-00529+00532+00532- 82CBOVIXW VIX OOPP 20190605 007000000532-00789+00795+00799-00799-00675+00473-09954-015828810054076+ 81CBOVIXW VIX OOPC 20190605 007500000002-00001+00008-00003-00002+00003+00020-00011-00004+ 82CBOVIXW VIX OOPC 20190605 007500000004+00037-00023-00004+00004+00080-00001+00146+020511320000043+ 81CBOVIXW VIX OOPP 20190605 007500000001-00001-00265+00266+00267-00267-00529+00531+00534- 82CBOVIXW VIX OOPP 20190605 007500000534-00791+00796+00800-00800-00685+00473-09962-015828810059047+ 81CBOVIXW VIX OOPC 20190605 008000000001-00001+00006-00002-00001+00002+00015-00008-00003+ 82CBOVIXW VIX OOPC 20190605 008000000003+00029-00017-00003+00003+00066-00001+00107+020383800000030+ 81CBOVIXW VIX OOPP 20190605 008000000002-00002-00264+00265+00268-00268-00529+00531+00535- 82CBOVIXW VIX OOPP 20190605 008000000535-00792+00796+00802-00802-00693+00473-09967-015828810064023+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201905201906 100010001100 C GXBT 1001020000539010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201905 0000000000000000021560300003000000000035616 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000021540300003000000000131507 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201906201909 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201906 0000000000000000012000300003000000000087671 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000164384 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000012000300003000000000249315 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000012000300003000000000339726 01000020190903IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201906201909 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201906 0000000000000000011500300003000000000087671 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000164384 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000249315 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000339726 01000020190903IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201905202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201905 0000000000000000001530300003000000000041096 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000340300003000000000136986 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001950300003000000000213699 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001920300003000000000290411 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000860300003000000000386301 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001950300003000000000463014 01000020191018IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000635616 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001060300003000000000884931 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000700300003000000001134247 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000580300003000000001632877 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002630137 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201905201908 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201905 0000000000000000007400300003000000000054795 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000150685 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000227397 01000020190724TYVIX 00000000 B CFXVXTY FUT201908 0000000000000000007400300003000000000304110 01000020190821TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VXB 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VXB 1009202001202001 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201905 0000000000075000080000300003000000000054795 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000131507 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000208219 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000304110 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000380822 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000457534 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000553425 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000630137 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000726027 01000020200122VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX20 FUT VX22 FUT VX23 FUT VX24 FUT 3 VXW 1001201905201906 100010001100 12 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20190508 0000000000000000080000300003000000000016438 01000020190508VXW 00000000 B CFXVX20 FUT20190515 0000000000000000080000300003000000000035616 01000020190515VXW 00000000 B CFXVX22 FUT20190529 0000000000000000080000300003000000000073973 01000020190529VXW 00000000 B CFXVX23 FUT20190605 0000000000000000080000300003000000000093151 01000020190605VXW 00000000 B CFXVX24 FUT20190612 0000000000000000080000300003000000000112329 01000020190612VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201905 000000000000+00000+00719-00719-00719+00719+01437-01437-01437+ 82CFXXBT GXBT FUT 201905 000000001437+02156-02156-02156+02156+01940-01617+10000+000000000539000+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00718-00718-00718+00718+01436-01436-01436+ 82CFXXBT GXBT FUT 201906 000000001436+02154-02154-02154+02154+01939-01615+10000+000000000538500+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132250+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132475+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201908 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132850+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201909 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132850+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123520+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123640+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123955+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123955+ 81CFXVA IIK FUT 201905 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000007326276Y 82CFXVA IIK FUT 201905 000000000102+00153-00153-00153+00153+00138-00138+10000+000000007326276+ 81CFXVA IIK FUT 201906 000000000000+00000+00011-00011-00011+00011+00023-00023-00023+00000009009831Y 82CFXVA IIK FUT 201906 000000000023+00034-00034-00034+00034+00031-00031+10000+000000009009831+ 81CFXVA IIK FUT 201907 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008686050Y 82CFXVA IIK FUT 201907 000000000130+00195-00195-00195+00195+00176-00176+10000+000000008686050+ 81CFXVA IIK FUT 201908 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000008857106Y 82CFXVA IIK FUT 201908 000000000128+00192-00192-00192+00192+00173-00173+10000+000000008857106+ 81CFXVA IIK FUT 201909 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009308197Y 82CFXVA IIK FUT 201909 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009308197+ 81CFXVA IIK FUT 201910 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000010041565Y 82CFXVA IIK FUT 201910 000000000130+00195-00195-00195+00195+00176-00176+10000+000000000041565+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000007012238Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000007012238+ 81CFXVA IIK FUT 202003 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000008142463Y 82CFXVA IIK FUT 202003 000000000071+00106-00106-00106+00106+00095-00095+10000+000000008142463+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009351015Y 82CFXVA IIK FUT 202006 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009351015+ 81CFXVA IIK FUT 202012 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009425759Y 82CFXVA IIK FUT 202012 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009425759+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008392190Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008392190+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201908 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVX VXB FUT 201905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201905 000000005333+08000-08000-08000+08000+07200-04550+10000+000000000151750+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000162250+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000167250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000169750+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000172250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173250+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173750+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172500+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177000+ 81CFXVX19 VXW FUT 20190508 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX19 VXW FUT 20190508 000000005333+08000-08000-08000+08000+07200-04407+10000+000000000147000+ 81CFXVX20 VXW FUT 20190515 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX20 VXW FUT 20190515 000000005333+08000-08000-08000+08000+07200-04490+10000+000000000149750+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-04730+10000+000000000157750+ 81CFXVX23 VXW FUT 20190605 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX23 VXW FUT 20190605 000000005333+08000-08000-08000+08000+07200-04730+10000+000000000157750+ 81CFXVX24 VXW FUT 20190612 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX24 VXW FUT 20190612 000000005333+08000-08000-08000+08000+07200-04692+10000+000000000156500+