0 CFX 20190426SFC 201904261734U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000704100 T BRLBUSD$0000254686 T CADCUSD$0000742997 T CHFSUSD$0000981258 T CNYCUSD$0000148614 T COPEUSD$0000000309 T CZKKUSD$0000043413 T DKKFUSD$0000149454 T EURUUSD$0001115700 T GBPLUSD$0001292700 T HKDHUSD$0000127489 T HUFHUSD$0000003463 T JPYYUSD$0000008961 T KRWWUSD$0000000861 T MXNPUSD$0000052835 T MYRMUSD$0000242025 T NOKNUSD$0000115207 T NZDZUSD$0000666600 T PLNPUSD$0000259834 T RUBRUSD$0000015422 T SEKKUSD$0000105294 T SGDJUSD$0000734484 T THBOUSD$0000031336 T TRYTUSD$0000168355 T TWDQUSD$0000032356 T ZARZUSD$0000069655 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VIX 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VIX 1009202001202001 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190522 0076354500075000008000300003000002470071233 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0069241400075000005200300003000002530147945 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0064391000075000005200300003000002570224658 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0057604700075000003300300003000002590320548 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0053933600075000003300300003000002600397260 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0051183300075000003300300003000002610473973 00100020191016VIX M 00000000N0000000 B CBOVIXW OOP 20190501 0075137000075000000000300003000002420013699 00100020190501VIX M 00000000N0000000 B CBOVIXW OOP 20190508 0088455400075000000000300003000002430032877 00100020190508VIX M 00000000N0000000 B CBOVIXW OOP 20190515 0088268100075000000000300003000002450052055 00100020190515VIX M 00000000N0000000 B CBOVIXW OOP 20190529 0083418400075000000000300003000002490090411 00100020190529VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190522 001000000003-00002-00269-00268-00245+00255+00535-00535-00404+ 82CBOVIX VIX OOPC 20190522 001000000416+00802-00802-00432+00432+00721-00130+09893+005879370004324+ 81CBOVIX VIX OOPP 20190522 001000000001-00000+00001+00001+00019-00009-00001+00001+00127- 82CBOVIX VIX OOPP 20190522 001000000115-00001+00001+00365-00365-00000+00299-00088-005867590000007+ 81CBOVIX VIX OOPC 20190522 001050000004-00001-00268-00267-00233+00247+00534-00534-00365+ 82CBOVIX VIX OOPC 20190522 001050000375+00801-00801-00383+00384+00720-00115+09785+005873660003835+ 81CBOVIX VIX OOPP 20190522 001050000002-00001+00001+00002+00031-00017-00002+00002+00165- 82CBOVIX VIX OOPP 20190522 001050000156-00002+00002+00414-00414-00001+00314-00195-005867590000017+ 81CBOVIX VIX OOPC 20190522 001100000005-00000-00266-00266-00218+00234+00532-00532-00324+ 82CBOVIX VIX OOPC 20190522 001100000331+00799-00799-00336+00336+00720-00101+09594+005871100003356+ 81CBOVIX VIX OOPP 20190522 001100000003-00002+00003+00004+00047-00030-00004+00004+00206- 82CBOVIX VIX OOPP 20190522 001100000200-00004+00004+00462-00462-00001+00328-00387-005867570000037+ 81CBOVIX VIX OOPC 20190522 001150000007-00001+00263-00262-00199+00217+00529-00529-00282+ 82CBOVIX VIX OOPC 20190522 001150000287+00795-00795-00289+00289+00719-00087+09289+005869830002893+ 81CBOVIX VIX OOPP 20190522 001150000004-00003+00006+00007+00065-00047-00007+00007+00248- 82CBOVIX VIX OOPP 20190522 001150000244-00007+00007+00508-00508-00002+00342-00691-005867550000073+ 81CBOVIX VIX OOPC 20190522 001200000008-00003+00258-00256-00177+00195+00522-00522-00242+ 82CBOVIX VIX OOPC 20190522 001200000245+00789-00789-00246+00246+00717-00074+08816+005970160002461+ 81CBOVIX VIX OOPP 20190522 001200000006-00005+00011+00014+00087-00069-00014+00014+00289- 82CBOVIX VIX OOPP 20190522 001200000286-00014+00014+00551-00551-00004+00355-01165-005968570000140+ 81CBOVIX VIX OOPC 20190522 001250000010-00005+00249-00244-00153+00171+00510-00509-00205+ 82CBOVIX VIX OOPC 20190522 001250000208+00776-00776-00209+00209+00713-00063+08131+006296840002086+ 81CBOVIX VIX OOPP 20190522 001250000007-00008+00021+00025+00111-00093-00026+00026+00326- 82CBOVIX VIX OOPP 20190522 001250000323-00026+00026+00589-00589-00008+00366-01850-006295650000264+ 81CBOVIX VIX OOPC 20190522 001300000011-00007+00237-00229-00132+00148+00494-00492-00174+ 82CBOVIX VIX OOPC 20190522 001300000176+00759-00759-00176+00176+00708-00053+07370+006613230001761+ 81CBOVIX VIX OOPP 20190522 001300000009-00010+00033+00040+00132-00116-00042+00044+00357- 82CBOVIX VIX OOPP 20190522 001300000355-00044+00044+00621-00621-00013+00376-02612-006612230000439+ 81CBOVIX VIX OOPC 20190522 001350000012-00009+00222-00210-00113+00128+00472-00468-00149+ 82CBOVIX VIX OOPC 20190522 001350000151+00735-00734-00151+00151+00700-00045+06570+007106790001512+ 81CBOVIX VIX OOPP 20190522 001350000010-00011+00047+00059+00151-00136-00064+00068+00382- 82CBOVIX VIX OOPP 20190522 001350000380-00068+00069+00646-00646-00021+00383-03411-007105880000688+ 81CBOVIX VIX OOPC 20190522 001400000013-00010+00207-00192-00097+00110+00449-00443-00127+ 82CBOVIX VIX OOPC 20190522 001400000128+00708-00707-00129+00129+00692-00039+05840+007436740001287+ 81CBOVIX VIX OOPP 20190522 001400000010-00012+00062+00077+00167-00154-00087+00093+00404- 82CBOVIX VIX OOPP 20190522 001400000403-00094+00096+00669-00669-00029+00390-04142-007435860000963+ 81CBOVIX VIX OOPC 20190522 001450000013-00010+00192-00173-00084+00096+00423-00414-00109+ 82CBOVIX VIX OOPC 20190522 001450000111+00678-00675-00111+00111+00682-00033+05176+007835030001113+ 81CBOVIX VIX OOPP 20190522 001450000010-00013+00078+00096+00180-00168-00113+00122+00421- 82CBOVIX VIX OOPP 20190522 001450000420-00124+00127+00686-00686-00039+00395-04806-007834160001287+ 81CBOVIX VIX OOPC 20190522 001500000013-00010+00177-00155-00073+00083+00398-00385-00095+ 82CBOVIX VIX OOPC 20190522 001500000096+00647-00642-00096+00096+00672-00029+04586+008178040000963+ 81CBOVIX VIX OOPP 20190522 001500000010-00013+00092+00114+00192-00181-00138+00151+00436- 82CBOVIX VIX OOPP 20190522 001500000435-00155+00161+00701-00701-00049+00400-05396-008177140001637+ 81CBOVIX VIX OOPC 20190522 001600000012-00010+00150-00125-00057+00066+00348-00329-00075+ 82CBOVIX VIX OOPC 20190522 001600000076+00582-00571-00076+00076+00648-00023+03667+009023240000764+ 81CBOVIX VIX OOPP 20190522 001600000009-00012+00119+00144+00207-00198-00188+00207+00456- 82CBOVIX VIX OOPP 20190522 001600000455-00221+00232+00721-00721-00073+00406-06315-009022260002436+ 81CBOVIX VIX OOPC 20190522 001700000011-00009+00128-00101-00045+00052+00304-00279-00059+ 82CBOVIX VIX OOPC 20190522 001700000060+00521-00503-00061+00061+00623-00018+02955+009653800000606+ 81CBOVIX VIX OOPP 20190522 001700000008-00012+00141+00168+00219-00212-00232+00257+00472- 82CBOVIX VIX OOPP 20190522 001700000471-00282+00299+00737-00737-00098+00411-07027-009652680003276+ 81CBOVIX VIX OOPC 20190522 001800000010-00008+00110-00083-00037+00044+00266-00237-00049+ 82CBOVIX VIX OOPC 20190522 001800000050+00465-00442-00051+00051+00596-00015+02454+010362700000506+ 81CBOVIX VIX OOPP 20190522 001800000007-00011+00159+00186+00227-00221-00270+00298+00481- 82CBOVIX VIX OOPP 20190522 001800000481-00338+00361+00747-00747-00125+00414-07528-010361430004175+ 81CBOVIX VIX OOPC 20190522 001900000009-00007+00096-00069-00031+00037+00233-00203-00041+ 82CBOVIX VIX OOPC 20190522 001900000042+00415-00388-00043+00043+00569-00013+02060+010962780000426+ 81CBOVIX VIX OOPP 20190522 001900000006-00010+00174+00200+00233-00228-00302+00333+00489- 82CBOVIX VIX OOPP 20190522 001900000489-00387+00415+00755-00755-00152+00416-07922-010961330005093+ 81CBOVIX VIX OOPC 20190522 002000000008-00007+00084-00059-00027+00032+00208-00176-00036+ 82CBOVIX VIX OOPC 20190522 002000000037+00374-00342-00038+00038+00541-00011+01788+011641810000376+ 81CBOVIX VIX OOPP 20190522 002000000006-00009+00185+00210+00237-00232-00328+00360+00494- 82CBOVIX VIX OOPP 20190522 002000000494-00429+00460+00760-00760-00180+00417-08194-011640170006041+ 81CBOVIX VIX OOPC 20190522 002100000008-00006+00074-00050-00023+00028+00185-00153-00032+ 82CBOVIX VIX OOPC 20190522 002100000032+00336-00303-00033+00033+00514-00010+01544+012160370000327+ 81CBOVIX VIX OOPP 20190522 002100000005-00009+00195+00219+00241-00236-00351+00383+00499- 82CBOVIX VIX OOPP 20190522 002100000499-00466+00500+00765-00765-00206+00419-08438-012158500006990+ 81CBOVIX VIX OOPC 20190522 002200000007-00006+00065-00043-00019+00024+00164-00133-00027+ 82CBOVIX VIX OOPC 20190522 002200000027+00302-00268-00028+00028+00488-00008+01322+012537980000278+ 81CBOVIX VIX OOPP 20190522 002200000004-00008+00204+00226+00245-00240-00372+00403+00504- 82CBOVIX VIX OOPP 20190522 002200000503-00500+00535+00770-00770-00232+00420-08660-012535830007939+ 81CBOVIX VIX OOPC 20190522 002300000006-00005+00059-00037-00017+00021+00148-00118-00024+ 82CBOVIX VIX OOPC 20190522 002300000025+00275-00239-00025+00025+00463-00007+01172+013029010000249+ 81CBOVIX VIX OOPP 20190522 002300000004-00008+00210+00232+00247-00243-00388+00418+00507- 82CBOVIX VIX OOPP 20190522 002300000506-00528+00563+00773-00773-00258+00421-08810-013026600008908+ 81CBOVIX VIX OOPC 20190522 002400000006-00005+00053-00033-00016+00019+00134-00105-00022+ 82CBOVIX VIX OOPC 20190522 002400000022+00251-00215-00023+00023+00439-00007+01054+013514560000226+ 81CBOVIX VIX OOPP 20190522 002400000003-00007+00216+00236+00249-00245-00401+00431+00509- 82CBOVIX VIX OOPP 20190522 002400000509-00552+00587+00775-00775-00282+00422-08929-013511870009884+ 81CBOVIX VIX OOPC 20190522 002500000005-00004+00048-00029-00014+00017+00122-00094-00020+ 82CBOVIX VIX OOPC 20190522 002500000020+00230-00194-00020+00020+00416-00006+00943+013918450000204+ 81CBOVIX VIX OOPP 20190522 002500000003-00007+00221+00240+00250-00247-00414+00442+00511- 82CBOVIX VIX OOPP 20190522 002500000511-00573+00608+00777-00777-00305+00423-09039-013915460010860+ 81CBOVIX VIX OOPC 20190522 002600000005-00004+00044-00026-00012+00015+00111-00084-00017+ 82CBOVIX VIX OOPC 20190522 002600000018+00210-00175-00018+00018+00394-00005+00839+014242620000181+ 81CBOVIX VIX OOPP 20190522 002600000002-00006+00226+00243+00252-00249-00425+00452+00513- 82CBOVIX VIX OOPP 20190522 002600000513-00593+00628+00779-00779-00327+00423-09143-014239250011835+ 81CBOVIX VIX OOPC 20190522 002700000005-00004+00041-00024-00012+00015+00104-00078-00017+ 82CBOVIX VIX OOPC 20190522 002700000017+00196-00162-00017+00017+00374-00005+00791+014775070000174+ 81CBOVIX VIX OOPP 20190522 002700000002-00006+00228+00245+00252-00250-00432+00458+00514- 82CBOVIX VIX OOPP 20190522 002700000514-00607+00641+00780-00780-00347+00423-09192-014771450012827+ 81CBOVIX VIX OOPC 20190522 002800000005-00004+00039-00022-00011+00014+00097-00072-00016+ 82CBOVIX VIX OOPC 20190522 002800000016+00184-00150-00017+00017+00356-00005+00746+015267680000168+ 81CBOVIX VIX OOPP 20190522 002800000002-00006+00231+00247+00253-00250-00439+00464+00515- 82CBOVIX VIX OOPP 20190522 002800000514-00619+00652+00781-00781-00365+00424-09236-015263790013818+ 81CBOVIX VIX OOPC 20190522 002900000004-00003+00036-00021-00011+00013+00092-00067-00015+ 82CBOVIX VIX OOPC 20190522 002900000016+00173-00140-00016+00016+00339-00005+00705+015723470000161+ 81CBOVIX VIX OOPP 20190522 002900000002-00006+00233+00248+00254-00251-00444+00469+00516- 82CBOVIX VIX OOPP 20190522 002900000515-00630+00663+00781-00781-00382+00424-09277-015719310014810+ 81CBOVIX VIX OOPC 20190522 003000000004-00003+00034-00020-00010+00013+00086-00063-00015+ 82CBOVIX VIX OOPC 20190522 003000000015+00163-00131-00015+00015+00323-00005+00666+016145100000154+ 81CBOVIX VIX OOPP 20190522 003000000002-00006+00235+00250+00254-00252-00450+00473+00516- 82CBOVIX VIX OOPP 20190522 003000000516-00640+00672+00782-00782-00398+00424-09316-016140640015802+ 81CBOVIX VIX OOPC 20190522 003250000004-00003+00030-00017-00009+00011+00075-00053-00013+ 82CBOVIX VIX OOPC 20190522 003250000013+00141-00111-00014+00014+00288-00004+00579+017063340000138+ 81CBOVIX VIX OOPP 20190522 003250000001-00005+00239+00253+00255-00253-00461+00483+00518- 82CBOVIX VIX OOPP 20190522 003250000517-00661+00691+00784-00784-00433+00425-09403-017058040018281+ 81CBOVIX VIX OOPC 20190522 003500000003-00003+00026-00014-00008+00010+00065-00046-00011+ 82CBOVIX VIX OOPC 20190522 003500000012+00123-00095-00012+00012+00257-00004+00503+017815860000122+ 81CBOVIX VIX OOPP 20190522 003500000001-00005+00243+00255+00257-00254-00471+00490+00519- 82CBOVIX VIX OOPP 20190522 003500000519-00679+00707+00785-00785-00463+00425-09480-017809570020760+ 81CBOVIX VIX OOPC 20190522 003750000003-00002+00023-00012-00007+00008+00057-00039-00010+ 82CBOVIX VIX OOPC 20190522 003750000010+00108-00082-00010+00011+00231-00003+00432+018409210000105+ 81CBOVIX VIX OOPP 20190522 003750000000-00005+00246+00257+00258-00256-00479+00497+00521- 82CBOVIX VIX OOPP 20190522 003750000521-00695+00721+00787-00787-00490+00426-09550-018401720023239+ 81CBOVIX VIX OOPC 20190522 004000000003-00002+00020-00010-00005+00007+00049-00033-00008+ 82CBOVIX VIX OOPC 20190522 004000000009+00094-00070-00009+00009+00207-00003+00366+018848140000089+ 81CBOVIX VIX OOPP 20190522 004000000000-00005+00250+00259+00259-00257-00487+00503+00523- 82CBOVIX VIX OOPP 20190522 004000000522-00709+00733+00789-00789-00514+00426-09616-018839100025719+ 81CBOVIX VIX OOPC 20190522 004250000002-00002+00018-00009-00005+00007+00044-00030-00008+ 82CBOVIX VIX OOPC 20190522 004250000008+00085-00063-00008+00008+00189-00002+00333+019473180000082+ 81CBOVIX VIX OOPP 20190522 004250000000+00004+00251+00260+00259-00258-00491+00506+00523- 82CBOVIX VIX OOPP 20190522 004250000523-00718+00740+00789-00789-00532+00426-09649-019462910028208+ 81CBOVIX VIX OOPC 20190522 004500000002-00002+00016-00008-00005+00006+00040-00027-00007+ 82CBOVIX VIX OOPC 20190522 004500000007+00077-00056-00008+00008+00173-00002+00303+020025510000076+ 81CBOVIX VIX OOPP 20190522 004500000000+00004+00253+00261+00260-00258-00496+00509+00524- 82CBOVIX VIX OOPP 20190522 004500000524-00726+00746+00790-00790-00548+00426-09679-020013870030697+ 81CBOVIX VIX OOPC 20190522 004750000002-00002+00015-00007-00004+00005+00037-00024-00006+ 82CBOVIX VIX OOPC 20190522 004750000007+00070-00051-00007+00007+00159-00002+00275+020502040000069+ 81CBOVIX VIX OOPP 20190522 004750000000+00004+00254+00262+00260-00259-00499+00512+00524- 82CBOVIX VIX OOPP 20190522 004750000524-00733+00752+00791-00791-00562+00427-09707-020488840033186+ 81CBOVIX VIX OOPC 20190522 005000000002-00001+00013-00007-00004+00005+00033-00021-00006+ 82CBOVIX VIX OOPC 20190522 005000000006+00064-00046-00006+00006+00146-00002+00248+020906430000063+ 81CBOVIX VIX OOPP 20190522 005000000001+00004+00256+00263+00260-00259-00503+00514+00525- 82CBOVIX VIX OOPP 20190522 005000000525-00739+00757+00791-00791-00575+00427-09734-020891410035675+ 81CBOVIX VIX OOPC 20190522 005500000001-00001+00009-00004-00002+00003+00024-00015-00004+ 82CBOVIX VIX OOPC 20190522 005500000004+00046-00032-00004+00004+00117-00001+00164+020906420000040+ 81CBOVIX VIX OOPP 20190522 005500000001+00004+00260+00265+00262-00261-00512+00521+00527- 82CBOVIX VIX OOPP 20190522 005500000527-00756+00771+00794-00794-00604+00428-09818-020883280040643+ 81CBOVIX VIX OOPC 20190522 006000000001-00001+00007-00003-00002+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20190522 006000000003+00034-00022-00003+00003+00093-00001+00110+020906420000026+ 81CBOVIX VIX OOPP 20190522 006000000002+00003+00263+00266+00263-00262-00519+00526+00528- 82CBOVIX VIX OOPP 20190522 006000000528-00769+00780+00795-00795-00628+00428-09873-020871120045620+ 81CBOVIX VIX OOPC 20190522 006500000001-00001+00005-00002-00001+00001+00013-00007-00002+ 82CBOVIX VIX OOPC 20190522 006500000002+00025-00016-00002+00002+00075-00001+00075+020906420000017+ 81CBOVIX VIX OOPP 20190522 006500000002+00003+00265+00267+00263-00263-00524+00529+00529- 82CBOVIX VIX OOPP 20190522 006500000529-00777+00787+00796-00796-00646+00428-09908-020853110050602+ 81CBOVIX VIX OOPC 20190522 007000000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20190522 007000000001+00019-00011-00001+00001+00060-00000+00051+020906420000011+ 81CBOVIX VIX OOPP 20190522 007000000002+00003+00266+00268+00263-00263-00527+00531+00530- 82CBOVIX VIX OOPP 20190522 007000000530-00784+00791+00796-00796-00661+00428-09932-020826640055588+ 81CBOVIX VIX OOPC 20190522 007500000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20190522 007500000001+00014-00008-00001+00001+00049-00000+00035+020906420000008+ 81CBOVIX VIX OOPP 20190522 007500000002+00003+00267+00268+00264-00264-00529+00533+00530- 82CBOVIX VIX OOPP 20190522 007500000530-00789+00795+00797-00797-00673+00428-09948-020787940060576+ 81CBOVIX VIX OOPC 20190522 008000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20190522 008000000001+00011-00006-00001+00001+00040-00000+00025+020906420000005+ 81CBOVIX VIX OOPP 20190522 008000000002+00003+00267+00269+00264-00264-00531+00534+00530- 82CBOVIX VIX OOPP 20190522 008000000530-00792+00797+00797-00797-00682+00429-09959-020731400065564+ 81CBOVIX VIX OOPC 20190522 008500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190522 008500000000+00008-00004-00000+00000+00032-00000+00017+020906420000004+ 81CBOVIX VIX OOPP 20190522 008500000002+00003+00268+00269+00264-00264-00532+00534+00531- 82CBOVIX VIX OOPP 20190522 008500000531-00795+00799+00797-00797-00690+00429-09966-020648430070554+ 81CBOVIX VIX OOPC 20190619 001000000009-00004-00178-00176-00155+00165+00350-00349-00304+ 82CBOVIX VIX OOPC 20190619 001000000322+00522-00522-00428+00451+00469-00166+09721+006166820005541+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00000+00001+00008-00001-00001+00001+00027- 82CBOVIX VIX OOPP 20190619 001000000011-00001+00001+00074-00051-00000+00298-00102-005154870000011+ 81CBOVIX VIX OOPC 20190619 001050000009-00003-00177-00175-00151+00164+00349-00348-00294+ 82CBOVIX VIX OOPC 20190619 001050000315+00521-00521-00407+00431+00468-00152+09640+005862030005054+ 81CBOVIX VIX OOPP 20190619 001050000002-00002+00001+00002+00012-00002-00002+00002+00039- 82CBOVIX VIX OOPP 20190619 001050000019-00002+00002+00099-00075-00001+00313-00190-005153440000023+ 81CBOVIX VIX OOPC 20190619 001100000010-00002-00177-00173-00146+00162+00347-00346-00282+ 82CBOVIX VIX OOPC 20190619 001100000305+00520-00519-00382+00405+00468-00137+09512+005650800004576+ 81CBOVIX VIX OOPP 20190619 001100000004-00003+00002+00004+00018-00004-00003+00004+00054- 82CBOVIX VIX OOPP 20190619 001100000030-00004+00004+00127-00104-00001+00327-00329-005151840000043+ 81CBOVIX VIX OOPC 20190619 001150000012-00001-00175-00170-00139+00159+00345-00343-00266+ 82CBOVIX VIX OOPC 20190619 001150000292+00517-00516-00354+00376+00467-00123+09324+005510190004109+ 81CBOVIX VIX OOPP 20190619 001150000005-00004+00003+00007+00026-00007-00006+00007+00071- 82CBOVIX VIX OOPP 20190619 001150000045-00007+00007+00158-00136-00002+00341-00530-005150040000074+ 81CBOVIX VIX OOPC 20190619 001200000013-00001+00173-00166-00131+00154+00341-00338-00247+ 82CBOVIX VIX OOPC 20190619 001200000275+00512-00511-00323+00343+00465-00110+09067+005410990003658+ 81CBOVIX VIX OOPP 20190619 001200000007-00006+00005+00011+00034-00012-00010+00012+00091- 82CBOVIX VIX OOPP 20190619 001200000064-00011+00012+00190-00171-00004+00355-00802-005140790000121+ 81CBOVIX VIX OOPC 20190619 001250000015-00004+00170-00159-00120+00147+00334-00329-00225+ 82CBOVIX VIX OOPC 20190619 001250000253+00504-00501-00291+00309+00462-00098+08635+005616170003261+ 81CBOVIX VIX OOPP 20190619 001250000009-00009+00009+00019+00046-00019-00017+00021+00114- 82CBOVIX VIX OOPP 20190619 001250000087-00020+00022+00223-00206-00007+00367-01257-005416720000222+ 81CBOVIX VIX OOPC 20190619 001300000017-00006+00165-00150-00110+00139+00325-00317-00204+ 82CBOVIX VIX OOPC 20190619 001300000231+00493-00489-00260+00276+00458-00087+08150+005791660002895+ 81CBOVIX VIX OOPP 20190619 001300000011-00012+00014+00028+00057-00028-00026+00033+00136- 82CBOVIX VIX OOPP 20190619 001300000109-00031+00035+00254-00239-00011+00378-01760-005630680000355+ 81CBOVIX VIX OOPC 20190619 001350000018-00009+00159-00140-00099+00130+00315-00303-00184+ 82CBOVIX VIX OOPC 20190619 001350000210+00479-00473-00232+00246+00453-00077+07627+005957480002564+ 81CBOVIX VIX OOPP 20190619 001350000012-00014+00019+00038+00068-00037-00036+00047+00157- 82CBOVIX VIX OOPP 20190619 001350000132-00045+00051+00283-00270-00016+00388-02299-005819530000522+ 81CBOVIX VIX OOPC 20190619 001400000020-00011+00152-00128-00089+00120+00302-00286-00165+ 82CBOVIX VIX OOPC 20190619 001400000190+00462-00452-00208+00221+00446-00069+07060+006264740002297+ 81CBOVIX VIX OOPP 20190619 001400000014-00017+00026+00050+00079-00047-00049+00065+00176- 82CBOVIX VIX OOPP 20190619 001400000152-00062+00071+00307-00295-00023+00396-02880-006141630000753+ 81CBOVIX VIX OOPC 20190619 001450000020-00013+00145-00118-00079+00111+00289-00268-00148+ 82CBOVIX VIX OOPC 20190619 001450000171+00445-00431-00186+00197+00439-00061+06525+006476210002048+ 81CBOVIX VIX OOPP 20190619 001450000014-00018+00033+00061+00088-00057-00063+00083+00193- 82CBOVIX VIX OOPP 20190619 001450000171-00080+00093+00329-00319-00030+00403-03427-006361710001002+ 81CBOVIX VIX OOPC 20190619 001500000021-00014+00138-00107-00071+00102+00275-00250-00134+ 82CBOVIX VIX OOPC 20190619 001500000155+00426-00408-00168+00178+00430-00055+06012+006764530001849+ 81CBOVIX VIX OOPP 20190619 001500000015-00019+00041+00072+00097-00065-00077+00102+00208- 82CBOVIX VIX OOPP 20190619 001500000187-00099+00117+00348-00338-00039+00409-03950-006655120001301+ 81CBOVIX VIX OOPC 20190619 001600000021-00015+00124-00088-00057+00087+00248-00216-00109+ 82CBOVIX VIX OOPC 20190619 001600000128+00388-00362-00137+00145+00411-00045+05097+007191340001501+ 81CBOVIX VIX OOPP 20190619 001600000015-00021+00055+00091+00111-00081-00104+00136+00233- 82CBOVIX VIX OOPP 20190619 001600000214-00137+00163+00379-00371-00058+00419-04879-007085550001949+ 81CBOVIX VIX OOPC 20190619 001700000020-00015+00111-00072-00047+00074+00223-00185-00091+ 82CBOVIX VIX OOPC 20190619 001700000107+00351-00318-00114+00121+00390-00038+04346+007666180001253+ 81CBOVIX VIX OOPP 20190619 001700000014-00021+00068+00107+00121-00094-00130+00168+00252- 82CBOVIX VIX OOPP 20190619 001700000235-00174+00208+00402-00395-00080+00427-05641-007558970002697+ 81CBOVIX VIX OOPC 20190619 001800000019-00015+00100-00060-00039+00064+00200-00159-00077+ 82CBOVIX VIX OOPC 20190619 001800000092+00318-00279-00097+00104+00367-00032+03751+008158870001074+ 81CBOVIX VIX OOPP 20190619 001800000014-00020+00080+00120+00129-00104-00153+00194+00265- 82CBOVIX VIX OOPP 20190619 001800000251-00208+00248+00419-00413-00102+00432-06243-008047540003515+ 81CBOVIX VIX OOPC 20190619 001900000018-00014+00089-00050-00033+00056+00180-00137-00065+ 82CBOVIX VIX OOPC 20190619 001900000078+00288-00245-00082+00088+00345-00027+03239+008512580000913+ 81CBOVIX VIX OOPP 20190619 001900000012-00020+00090+00130+00135-00113-00173+00216+00277- 82CBOVIX VIX OOPP 20190619 001900000264-00239+00282+00434-00428-00124+00437-06761-008394990004350+ 81CBOVIX VIX OOPC 20190619 002000000017-00013+00081-00043-00028+00050+00163-00120-00057+ 82CBOVIX VIX OOPC 20190619 002000000069+00262-00216-00072+00078+00324-00024+02859+008964380000808+ 81CBOVIX VIX OOPP 20190619 002000000011-00019+00099+00137+00140-00119-00190+00234+00285- 82CBOVIX VIX OOPP 20190619 002000000273-00265+00311+00444-00439-00146+00440-07146-008839920005242+ 81CBOVIX VIX OOPC 20190619 002100000016-00013+00074-00036-00024+00044+00148-00105-00050+ 82CBOVIX VIX OOPC 20190619 002100000061+00239-00192-00064+00068+00303-00021+02523+009312650000710+ 81CBOVIX VIX OOPP 20190619 002100000010-00018+00106+00143+00144-00125-00206+00249+00292- 82CBOVIX VIX OOPP 20190619 002100000282-00289+00336+00453-00448-00167+00443-07486-009179930006140+ 81CBOVIX VIX OOPC 20190619 002200000015-00012+00067-00031-00021+00039+00135-00092-00044+ 82CBOVIX VIX OOPC 20190619 002200000054+00218-00170-00056+00060+00284-00019+02239+009628840000628+ 81CBOVIX VIX OOPP 20190619 002200000009-00017+00113+00149+00147-00129-00219+00262+00298- 82CBOVIX VIX OOPP 20190619 002200000289-00310+00357+00460-00456-00186+00446-07772-009486920007054+ 81CBOVIX VIX OOPC 20190619 002300000014-00011+00061-00027-00018+00035+00123-00081-00039+ 82CBOVIX VIX OOPC 20190619 002300000048+00200-00152-00050+00054+00266-00017+01998+009917640000558+ 81CBOVIX VIX OOPP 20190619 002300000008-00017+00119+00153+00150-00134-00231+00273+00303- 82CBOVIX VIX OOPP 20190619 002300000295-00328+00376+00467-00463-00205+00448-08017-009765630007980+ 81CBOVIX VIX OOPC 20190619 002400000014-00010+00057-00024-00017+00032+00114-00073-00036+ 82CBOVIX VIX OOPC 20190619 002400000044+00185-00138-00046+00049+00249-00015+01827+010292500000515+ 81CBOVIX VIX OOPP 20190619 002400000008-00016+00123+00156+00152-00136-00240+00281+00307- 82CBOVIX VIX OOPP 20190619 002400000299-00343+00390+00471-00467-00221+00449-08189-010131680008934+ 81CBOVIX VIX OOPC 20190619 002500000013-00010+00053-00022-00015+00030+00106-00066-00032+ 82CBOVIX VIX OOPC 20190619 002500000040+00172-00126-00042+00045+00234-00014+01668+010604930000473+ 81CBOVIX VIX OOPP 20190619 002500000007-00015+00128+00158+00153-00139-00249+00288+00310- 82CBOVIX VIX OOPP 20190619 002500000302-00357+00403+00474-00471-00236+00450-08349-010434270009887+ 81CBOVIX VIX OOPC 20190619 002600000012-00009+00049-00019-00013+00027+00098-00060-00029+ 82CBOVIX VIX OOPC 20190619 002600000037+00159-00114-00038+00041+00220-00013+01519+010858710000430+ 81CBOVIX VIX OOPP 20190619 002600000006-00015+00132+00161+00155-00142-00257+00295+00313- 82CBOVIX VIX OOPP 20190619 002600000306-00370+00415+00478-00475-00251+00452-08500-010676850010841+ 81CBOVIX VIX OOPC 20190619 002700000011-00009+00045-00017-00012+00025+00091-00054-00027+ 82CBOVIX VIX OOPC 20190619 002700000034+00148-00104-00035+00038+00207-00012+01394+011117080000396+ 81CBOVIX VIX OOPP 20190619 002700000005-00014+00135+00163+00156-00144-00264+00300+00316- 82CBOVIX VIX OOPP 20190619 002700000309-00381+00425+00481-00479-00264+00453-08626-010924050011803+ 81CBOVIX VIX OOPC 20190619 002800000011-00008+00042-00015-00011+00023+00084-00049-00024+ 82CBOVIX VIX OOPC 20190619 002800000031+00138-00095-00032+00034+00195-00011+01275+011327770000361+ 81CBOVIX VIX OOPP 20190619 002800000005-00014+00138+00165+00157-00146-00271+00305+00318- 82CBOVIX VIX OOPP 20190619 002800000312-00391+00434+00485-00482-00277+00454-08746-011122030012764+ 81CBOVIX VIX OOPC 20190619 002900000010-00008+00039-00014-00010+00021+00078-00045-00022+ 82CBOVIX VIX OOPC 20190619 002900000028+00128-00087-00029+00032+00184-00010+01168+011520530000330+ 81CBOVIX VIX OOPP 20190619 002900000004-00013+00141+00166+00158-00148-00277+00310+00320- 82CBOVIX VIX OOPP 20190619 002900000315-00401+00442+00487-00485-00288+00455-08854-011301180013730+ 81CBOVIX VIX OOPC 20190619 003000000010-00007+00037-00012-00009+00019+00073-00041-00020+ 82CBOVIX VIX OOPC 20190619 003000000026+00120-00080-00027+00029+00173-00009+01079+011725400000305+ 81CBOVIX VIX OOPP 20190619 003000000003-00013+00144+00168+00159-00149-00282+00313+00322- 82CBOVIX VIX OOPP 20190619 003000000317-00410+00449+00490-00487-00299+00455-08944-011492700014701+ 81CBOVIX VIX OOPC 20190619 003250000009-00006+00032-00010-00008+00017+00064-00035-00018+ 82CBOVIX VIX OOPC 20190619 003250000023+00105-00068-00023+00026+00153-00008+00935+012355510000269+ 81CBOVIX VIX OOPP 20190619 003250000002-00012+00148+00170+00161-00152-00291+00320+00325- 82CBOVIX VIX OOPP 20190619 003250000320-00425+00461+00493-00491-00320+00456-09089-012095900017156+ 81CBOVIX VIX OOPC 20190619 003500000008-00006+00028-00009-00006+00015+00056-00029-00015+ 82CBOVIX VIX OOPC 20190619 003500000020+00092-00058-00020+00022+00135-00007+00805+012838700000234+ 81CBOVIX VIX OOPP 20190619 003500000002-00011+00152+00171+00162-00154-00299+00325+00327- 82CBOVIX VIX OOPP 20190619 003500000323-00438+00472+00496-00494-00338+00457-09220-012546550019610+ 81CBOVIX VIX OOPC 20190619 003750000007-00005+00026-00007-00006+00013+00051-00026-00014+ 82CBOVIX VIX OOPC 20190619 003750000018+00083-00051-00018+00020+00121-00006+00721+013366030000212+ 81CBOVIX VIX OOPP 20190619 003750000001-00011+00155+00173+00163-00155-00305+00329+00329- 82CBOVIX VIX OOPP 20190619 003750000325-00448+00479+00498-00496-00352+00458-09305-013046470022080+ 81CBOVIX VIX OOPC 20190619 004000000007-00005+00023-00006-00005+00012+00046-00023-00012+ 82CBOVIX VIX OOPC 20190619 004000000016+00075-00045-00016+00018+00109-00006+00643+013800110000191+ 81CBOVIX VIX OOPP 20190619 004000000000-00010+00158+00174+00163-00157-00310+00332+00330- 82CBOVIX VIX OOPP 20190619 004000000327-00456+00485+00500-00498-00365+00459-09383-013448920024549+ 81CBOVIX VIX OOPC 20190619 004250000006-00004+00021-00005-00004+00011+00041-00020-00011+ 82CBOVIX VIX OOPC 20190619 004250000014+00067-00040-00015+00016+00099-00005+00574+014172730000172+ 81CBOVIX VIX OOPP 20190619 004250000000+00010+00160+00174+00164-00158-00315+00335+00331- 82CBOVIX VIX OOPP 20190619 004250000328-00463+00490+00502-00500-00375+00459-09453-013786410027021+ 81CBOVIX VIX OOPC 20190619 004500000005-00004+00019-00005-00004+00010+00037-00017-00010+ 82CBOVIX VIX OOPC 20190619 004500000013+00061-00035-00013+00014+00089-00005+00509+014467360000152+ 81CBOVIX VIX OOPP 20190619 004500000001+00009+00162+00175+00164-00159-00319+00337+00333- 82CBOVIX VIX OOPP 20190619 004500000330-00471+00495+00503-00502-00385+00460-09519-014038710029492+ 81CBOVIX VIX OOPC 20190619 004750000005-00004+00017-00004-00003+00008+00033-00015-00008+ 82CBOVIX VIX OOPC 20190619 004750000011+00054-00030-00011+00013+00081-00004+00446+014685370000133+ 81CBOVIX VIX OOPP 20190619 004750000001+00009+00164+00176+00165-00160-00323+00340+00334- 82CBOVIX VIX OOPP 20190619 004750000332-00477+00499+00505-00504-00395+00460-09583-014203880031963+ 81CBOVIX VIX OOPC 20190619 005000000005-00003+00016-00004-00003+00008+00030-00014-00008+ 82CBOVIX VIX OOPC 20190619 005000000010+00050-00028-00010+00012+00074-00004+00409+015000200000122+ 81CBOVIX VIX OOPP 20190619 005000000002+00009+00166+00176+00165-00161-00326+00341+00335- 82CBOVIX VIX OOPP 20190619 005000000333-00482+00502+00506-00505-00401+00461-09621-014479130034443+ 81CBOVIX VIX OOPC 20190619 005500000004-00003+00013-00003-00002+00006+00026-00011-00006+ 82CBOVIX VIX OOPC 20190619 005500000009+00042-00023-00009+00010+00063-00003+00339+015492750000102+ 81CBOVIX VIX OOPP 20190619 005500000002+00008+00168+00177+00166-00162-00331+00344+00336- 82CBOVIX VIX OOPP 20190619 005500000334-00490+00507+00508-00507-00413+00461-09692-014872590039404+ 81CBOVIX VIX OOPC 20190619 006000000003-00002+00011-00002-00002+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20190619 006000000007+00036-00019-00007+00008+00054-00003+00281+015889630000085+ 81CBOVIX VIX OOPP 20190619 006000000003+00008+00170+00178+00166-00164-00335+00346+00337- 82CBOVIX VIX OOPP 20190619 006000000336-00497+00511+00509-00509-00423+00462-09751-015148170044368+ 81CBOVIX VIX OOPC 20190619 006500000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20190619 006500000006+00032-00016-00006+00007+00047-00002+00250+016378740000076+ 81CBOVIX VIX OOPP 20190619 006500000003+00007+00172+00178+00166-00164-00337+00347+00338- 82CBOVIX VIX OOPP 20190619 006500000337-00501+00514+00510-00509-00430+00462-09783-015543320049340+ 81CBOVIX VIX OOPC 20190619 007000000003-00002+00009-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20190619 007000000006+00028-00014-00006+00006+00042-00002+00220+016774580000067+ 81CBOVIX VIX OOPP 20190619 007000000004+00007+00173+00178+00167-00165-00340+00348+00338- 82CBOVIX VIX OOPP 20190619 007000000337-00504+00516+00511-00510-00435+00462-09813-015821630054313+ 81CBOVIX VIX OOPC 20190619 007500000003-00002+00008-00001-00001+00004+00015-00006-00003+ 82CBOVIX VIX OOPC 20190619 007500000005+00025-00012-00005+00005+00037-00002+00192+017081800000059+ 81CBOVIX VIX OOPP 20190619 007500000004+00007+00174+00178+00167-00165-00342+00349+00339- 82CBOVIX VIX OOPP 20190619 007500000338-00508+00518+00511-00511-00441+00463-09842-015973880059286+ 81CBOVIX VIX OOPC 20190619 008000000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20190619 008000000004+00020-00010-00004+00004+00031-00001+00150+017081200000045+ 81CBOVIX VIX OOPP 20190619 008000000005+00007+00176+00179+00167-00166-00345+00350+00340- 82CBOVIX VIX OOPP 20190619 008000000339-00514+00521+00513-00512-00449+00463-09888-015586900064253+ 81CBOVIX VIX OOPC 20190619 008500000002-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20190619 008500000003+00017-00008-00003+00003+00026-00001+00118+017080670000035+ 81CBOVIX VIX OOPP 20190619 008500000005+00006+00177+00179+00167-00167-00348+00351+00340- 82CBOVIX VIX OOPP 20190619 008500000340-00519+00523+00513-00513-00456+00463-09925-014940550069224+ 81CBOVIX VIX OOPC 20190717 001000000013-00006-00182-00178-00150+00162+00353-00351-00301+ 82CBOVIX VIX OOPC 20190717 001000000322+00525-00524-00433+00461+00469-00184+09668+005649200006140+ 81CBOVIX VIX OOPP 20190717 001000000002-00001+00000+00001+00009-00000-00001+00001+00025- 82CBOVIX VIX OOPP 20190717 001000000008-00001+00001+00063-00036-00000+00282-00111-004637750000015+ 81CBOVIX VIX OOPC 20190717 001100000015-00004-00181-00175-00142+00161+00350-00348-00283+ 82CBOVIX VIX OOPC 20190717 001100000310+00522-00521-00396+00427+00468-00155+09480+005183180005179+ 81CBOVIX VIX OOPP 20190717 001100000005-00003+00001+00004+00018-00002-00003+00005+00048- 82CBOVIX VIX OOPP 20190717 001100000021-00004+00005+00107-00076-00001+00311-00319-004634710000048+ 81CBOVIX VIX OOPC 20190717 001200000018-00001-00178-00169-00129+00156+00345-00341-00255+ 82CBOVIX VIX OOPC 20190717 001200000288+00516-00513-00347+00377+00466-00128+09104+004948140004261+ 81CBOVIX VIX OOPP 20190717 001200000008-00007+00003+00011+00032-00007-00009+00012+00079- 82CBOVIX VIX OOPP 20190717 001200000046-00011+00012+00161-00131-00004+00338-00723-004631010000125+ 81CBOVIX VIX OOPC 20190717 001300000022-00005+00172-00153-00110+00145+00332-00321-00217+ 82CBOVIX VIX OOPC 20190717 001300000253+00498-00492-00291+00318+00459-00105+08330+005280720003494+ 81CBOVIX VIX OOPP 20190717 001300000013-00014+00010+00027+00053-00018-00022+00033+00119- 82CBOVIX VIX OOPP 20190717 001300000083-00029+00034+00219-00193-00011+00361-01544-005088720000352+ 81CBOVIX VIX OOPC 20190717 001400000025-00011+00163-00134-00092+00131+00314-00294-00182+ 82CBOVIX VIX OOPC 20190717 001400000217+00474-00461-00241+00264+00449-00085+07440+005543320002841+ 81CBOVIX VIX OOPP 20190717 001400000016-00020+00020+00047+00072-00033-00041+00060+00156- 82CBOVIX VIX OOPP 20190717 001400000121-00053+00065+00271-00249-00021+00381-02467-005397020000693+ 81CBOVIX VIX OOPC 20190717 001500000027-00015+00151-00114-00075+00116+00291-00261-00152+ 82CBOVIX VIX OOPC 20190717 001500000184+00443-00420-00200+00220+00434-00071+06506+005954460002352+ 81CBOVIX VIX OOPP 20190717 001500000018-00024+00031+00068+00089-00048-00064+00094+00187- 82CBOVIX VIX OOPP 20190717 001500000154-00085+00107+00312-00293-00036+00396-03426-005828280001198+ 81CBOVIX VIX OOPC 20190717 001600000028-00017+00139-00095-00062+00102+00268-00229-00127+ 82CBOVIX VIX OOPC 20190717 001600000156+00410-00378-00167+00184+00417-00059+05662+006288670001955+ 81CBOVIX VIX OOPP 20190717 001600000018-00026+00044+00087+00103-00063-00088+00126+00212- 82CBOVIX VIX OOPP 20190717 001600000183-00119+00150+00346-00329-00053+00408-04289-006170330001795+ 81CBOVIX VIX OOPC 20190717 001700000028-00018+00127-00079-00051+00090+00245-00199-00108+ 82CBOVIX VIX OOPC 20190717 001700000135+00377-00336-00142+00157+00396-00050+04942+006706980001673+ 81CBOVIX VIX OOPP 20190717 001700000018-00028+00056+00104+00113-00075-00111+00157+00231- 82CBOVIX VIX OOPP 20190717 001700000204-00152+00192+00370-00356-00073+00416-05022-006590390002508+ 81CBOVIX VIX OOPC 20190717 001800000027-00018+00116-00066-00043+00079+00224-00173-00092+ 82CBOVIX VIX OOPC 20190717 001800000117+00346-00299-00122+00136+00376-00043+04333+007060380001442+ 81CBOVIX VIX OOPP 20190717 001800000017-00028+00067+00117+00122-00086-00132+00183+00246- 82CBOVIX VIX OOPP 20190717 001800000222-00183+00230+00391-00378-00094+00423-05641-006942170003271+ 81CBOVIX VIX OOPC 20190717 001900000026-00018+00107-00056-00036+00070+00205-00152-00080+ 82CBOVIX VIX OOPC 20190717 001900000102+00318-00266-00106+00118+00355-00038+03823+007386030001255+ 81CBOVIX VIX OOPP 20190717 001900000016-00027+00076+00127+00128-00095-00152+00205+00259- 82CBOVIX VIX OOPP 20190717 001900000237-00212+00264+00407-00395-00115+00429-06160-007264080004079+ 81CBOVIX VIX OOPC 20190717 002000000025-00018+00098-00048-00031+00063+00188-00133-00070+ 82CBOVIX VIX OOPC 20190717 002000000090+00293-00237-00093+00103+00335-00033+03384+007662300001097+ 81CBOVIX VIX OOPP 20190717 002000000015-00027+00086+00136+00134-00102-00169+00224+00269- 82CBOVIX VIX OOPP 20190717 002000000250-00238+00294+00420-00410-00136+00433-06605-007535010004914+ 81CBOVIX VIX OOPC 20190717 002100000023-00017+00090-00040-00026+00056+00172-00117-00061+ 82CBOVIX VIX OOPC 20190717 002100000079+00269-00211-00081+00090+00316-00029+03000+007890320000958+ 81CBOVIX VIX OOPP 20190717 002100000014-00026+00094+00143+00138-00109-00185+00241+00278- 82CBOVIX VIX OOPP 20190717 002100000261-00262+00320+00432-00423-00155+00438-06995-007756280005769+ 81CBOVIX VIX OOPC 20190717 002200000022-00016+00083-00035-00023+00051+00159-00104-00054+ 82CBOVIX VIX OOPC 20190717 002200000071+00249-00189-00073+00081+00297-00026+02707+008193640000865+ 81CBOVIX VIX OOPP 20190717 002200000013-00025+00101+00148+00142-00115-00199+00254+00285- 82CBOVIX VIX OOPP 20190717 002200000268-00282+00342+00440-00432-00174+00440-07291-008052730006670+ 81CBOVIX VIX OOPC 20190717 002300000021-00015+00077-00031-00020+00046+00147-00093-00049+ 82CBOVIX VIX OOPC 20190717 002300000065+00232-00171-00066+00074+00280-00024+02460+008479840000787+ 81CBOVIX VIX OOPP 20190717 002300000012-00024+00107+00153+00144-00119-00210+00265+00290- 82CBOVIX VIX OOPP 20190717 002300000275-00300+00361+00447-00440-00192+00443-07542-008331550007587+ 81CBOVIX VIX OOPC 20190717 002400000020-00015+00071-00027-00018+00042+00137-00083-00044+ 82CBOVIX VIX OOPC 20190717 002400000059+00215-00155-00059+00067+00263-00021+02228+008698180000709+ 81CBOVIX VIX OOPP 20190717 002400000010-00024+00112+00157+00147-00123-00222+00275+00295- 82CBOVIX VIX OOPP 20190717 002400000281-00317+00377+00454-00447-00208+00445-07777-008541290008503+ 81CBOVIX VIX OOPC 20190717 002500000019-00014+00067-00024-00016+00039+00127-00075-00040+ 82CBOVIX VIX OOPC 20190717 002500000053+00200-00140-00054+00061+00248-00019+02033+008920270000646+ 81CBOVIX VIX OOPP 20190717 002500000009-00023+00117+00160+00149-00127-00231+00283+00299- 82CBOVIX VIX OOPP 20190717 002500000286-00332+00392+00459-00453-00224+00447-07975-008754500009434+ 81CBOVIX VIX OOPC 20190717 002600000018-00013+00062-00021-00014+00036+00119-00068-00036+ 82CBOVIX VIX OOPC 20190717 002600000049+00188-00129-00050+00056+00235-00018+01875+009161780000597+ 81CBOVIX VIX OOPP 20190717 002600000008-00022+00122+00163+00150-00130-00240+00290+00303- 82CBOVIX VIX OOPP 20190717 002600000290-00345+00404+00464-00458-00238+00448-08134-008987400010380+ 81CBOVIX VIX OOPC 20190717 002700000017-00012+00058-00019-00013+00033+00111-00062-00033+ 82CBOVIX VIX OOPC 20190717 002700000045+00176-00118-00045+00052+00222-00016+01725+009359500000549+ 81CBOVIX VIX OOPP 20190717 002700000008-00021+00126+00165+00152-00132-00248+00296+00306- 82CBOVIX VIX OOPP 20190717 002700000294-00357+00415+00468-00462-00251+00450-08286-009175450011326+ 81CBOVIX VIX OOPC 20190717 002800000016-00012+00055-00017-00012+00030+00104-00056-00030+ 82CBOVIX VIX OOPC 20190717 002800000042+00164-00108-00041+00047+00209-00015+01582+009515290000501+ 81CBOVIX VIX OOPP 20190717 002800000007-00021+00130+00167+00153-00135-00255+00302+00309- 82CBOVIX VIX OOPP 20190717 002800000298-00369+00425+00472-00467-00264+00451-08432-009320170012272+ 81CBOVIX VIX OOPC 20190717 002900000015-00011+00051-00015-00010+00028+00096-00051-00027+ 82CBOVIX VIX OOPC 20190717 002900000038+00153-00098-00037+00043+00197-00014+01442+009629900000452+ 81CBOVIX VIX OOPP 20190717 002900000006-00020+00134+00169+00155-00138-00263+00308+00312- 82CBOVIX VIX OOPP 20190717 002900000302-00381+00435+00476-00471-00276+00453-08573-009421900013218+ 81CBOVIX VIX OOPC 20190717 003000000015-00011+00048-00013-00009+00026+00091-00047-00025+ 82CBOVIX VIX OOPC 20190717 003000000035+00145-00091-00035+00040+00187-00013+01351+009834980000426+ 81CBOVIX VIX OOPP 20190717 003000000005-00019+00136+00170+00155-00139-00268+00312+00314- 82CBOVIX VIX OOPP 20190717 003000000304-00389+00442+00478-00474-00286+00454-08665-009617140014185+ 81CBOVIX VIX OOPC 20190717 003250000013-00009+00042-00010-00008+00022+00079-00038-00021+ 82CBOVIX VIX OOPC 20190717 003250000030+00126-00076-00029+00034+00165-00011+01139+010233110000359+ 81CBOVIX VIX OOPP 20190717 003250000003-00018+00143+00173+00157-00143-00280+00320+00318- 82CBOVIX VIX OOPP 20190717 003250000310-00409+00458+00484-00480-00309+00456-08881-009986170016604+ 81CBOVIX VIX OOPC 20190717 003500000012-00009+00037-00009-00006+00020+00071-00033-00019+ 82CBOVIX VIX OOPC 20190717 003500000027+00112-00065-00026+00030+00147-00010+01004+010691250000320+ 81CBOVIX VIX OOPP 20190717 003500000002-00017+00147+00175+00158-00146-00289+00325+00321- 82CBOVIX VIX OOPP 20190717 003500000313-00422+00468+00487-00484-00327+00457-09017-010419420019051+ 81CBOVIX VIX OOPC 20190717 003750000011-00008+00034-00007-00005+00018+00063-00028-00016+ 82CBOVIX VIX OOPC 20190717 003750000023+00100-00056-00023+00026+00132-00008+00880+011047370000282+ 81CBOVIX VIX OOPP 20190717 003750000001-00016+00151+00176+00159-00148-00297+00330+00323- 82CBOVIX VIX OOPP 20190717 003750000317-00435+00477+00491-00487-00343+00458-09142-010745940021499+ 81CBOVIX VIX OOPC 20190717 004000000010-00007+00031-00006-00005+00016+00057-00025-00015+ 82CBOVIX VIX OOPC 20190717 004000000021+00091-00050-00021+00024+00119-00008+00790+011415840000256+ 81CBOVIX VIX OOPP 20190717 004000000000-00016+00154+00177+00160-00150-00303+00334+00325- 82CBOVIX VIX OOPP 20190717 004000000319-00444+00484+00493-00490-00356+00459-09233-011087250023958+ 81CBOVIX VIX OOPC 20190717 004250000009-00006+00028-00005-00004+00014+00052-00022-00013+ 82CBOVIX VIX OOPC 20190717 004250000019+00082-00044-00018+00021+00108-00007+00706+011713310000230+ 81CBOVIX VIX OOPP 20190717 004250000001+00015+00157+00178+00161-00152-00308+00337+00326- 82CBOVIX VIX OOPP 20190717 004250000321-00453+00490+00495-00492-00368+00459-09318-011352920026417+ 81CBOVIX VIX OOPC 20190717 004500000009-00006+00026-00005-00003+00013+00048-00020-00012+ 82CBOVIX VIX OOPC 20190717 004500000017+00076-00040-00017+00020+00099-00006+00642+012014710000210+ 81CBOVIX VIX OOPP 20190717 004500000001+00015+00160+00179+00161-00153-00313+00339+00327- 82CBOVIX VIX OOPP 20190717 004500000323-00460+00494+00497-00494-00377+00460-09383-011624250028883+ 81CBOVIX VIX OOPC 20190717 004750000008-00006+00023-00004-00003+00012+00044-00017-00011+ 82CBOVIX VIX OOPC 20190717 004750000016+00069-00035-00015+00018+00091-00006+00580+012263040000190+ 81CBOVIX VIX OOPP 20190717 004750000002+00014+00162+00179+00162-00154-00317+00341+00329- 82CBOVIX VIX OOPP 20190717 004750000324-00467+00498+00498-00496-00386+00461-09445-011837600031349+ 81CBOVIX VIX OOPC 20190717 005000000007-00005+00021-00003-00003+00011+00040-00015-00009+ 82CBOVIX VIX OOPC 20190717 005000000014+00063-00032-00014+00016+00083-00005+00523+012469060000172+ 81CBOVIX VIX OOPP 20190717 005000000003+00014+00164+00180+00162-00155-00321+00343+00330- 82CBOVIX VIX OOPP 20190717 005000000326-00473+00502+00500-00498-00394+00461-09503-012003230033816+ 81CBOVIX VIX OOPC 20190717 005500000006-00004+00018-00002-00002+00009+00033-00012-00007+ 82CBOVIX VIX OOPC 20190717 005500000011+00052-00025-00011+00012+00069-00004+00414+012732980000134+ 81CBOVIX VIX OOPP 20190717 005500000004+00013+00168+00181+00163-00157-00328+00347+00332- 82CBOVIX VIX OOPP 20190717 005500000329-00485+00509+00503-00501-00409+00462-09616-012155870038749+ 81CBOVIX VIX OOPC 20190717 006000000006-00004+00015-00002-00002+00007+00029-00010-00006+ 82CBOVIX VIX OOPC 20190717 006000000010+00045-00021-00009+00011+00060-00003+00356+013126450000116+ 81CBOVIX VIX OOPP 20190717 006000000005+00012+00170+00181+00163-00159-00333+00349+00333- 82CBOVIX VIX OOPP 20190717 006000000331-00492+00513+00504-00503-00419+00463-09675-012460160043702+ 81CBOVIX VIX OOPC 20190717 006500000005-00003+00013-00001-00001+00006+00025-00008-00005+ 82CBOVIX VIX OOPC 20190717 006500000008+00039-00017-00008+00009+00052-00003+00301+013408610000098+ 81CBOVIX VIX OOPP 20190717 006500000006+00012+00173+00182+00163-00160-00337+00350+00334- 82CBOVIX VIX OOPP 20190717 006500000332-00499+00517+00506-00505-00427+00463-09732-012620990048656+ 81CBOVIX VIX OOPC 20190717 007000000004-00003+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20190717 007000000007+00033-00014-00006+00007+00045-00002+00248+013578370000080+ 81CBOVIX VIX OOPP 20190717 007000000006+00011+00175+00182+00164-00161-00341+00352+00335- 82CBOVIX VIX OOPP 20190717 007000000334-00506+00520+00507-00506-00436+00464-09788-012609210053609+ 81CBOVIX VIX OOPC 20190717 007500000003-00002+00009-00001-00001+00004+00017-00005-00003+ 82CBOVIX VIX OOPC 20190717 007500000005+00027-00011-00005+00006+00037-00002+00192+013577590000060+ 81CBOVIX VIX OOPP 20190717 007500000007+00010+00178+00182+00164-00162-00346+00354+00336- 82CBOVIX VIX OOPP 20190717 007500000335-00513+00524+00509-00508-00446+00464-09850-012249900058560+ 81CBOVIX VIX OOPC 20190717 008000000003-00002+00007-00000-00000+00003+00014-00004-00002+ 82CBOVIX VIX OOPC 20190717 008000000004+00022-00008-00004+00004+00031-00001+00150+013576910000046+ 81CBOVIX VIX OOPP 20190717 008000000008+00010+00180+00183+00164-00163-00351+00355+00337- 82CBOVIX VIX OOPP 20190717 008000000336-00520+00527+00510-00510-00455+00465-09900-011610890063517+ 81CBOVIX VIX OOPC 20190821 001000000018-00010-00125-00120-00086+00098+00233-00229-00188+ 82CBOVIX VIX OOPC 20190821 001000000204+00341-00339-00285+00307+00300-00191+09670+004799330006418+ 81CBOVIX VIX OOPP 20190821 001000000003-00002+00001-00002+00007-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20190821 001000000001-00001+00002+00025-00006-00001+00102-00142-004241770000022+ 81CBOVIX VIX OOPC 20190821 001100000021-00008-00125-00116-00081+00098+00231-00226-00177+ 82CBOVIX VIX OOPC 20190821 001100000201+00339-00335-00267+00298+00298-00163+09464+004538890005467+ 81CBOVIX VIX OOPP 20190821 001100000006-00004+00001-00006+00014-00002+00002+00006+00026- 82CBOVIX VIX OOPP 20190821 001100000004-00004+00006+00046-00016-00002+00130-00364-004240100000063+ 81CBOVIX VIX OOPC 20190821 001200000024-00004-00124-00110-00072+00099+00228-00218-00161+ 82CBOVIX VIX OOPC 20190821 001200000195+00334-00327-00241+00280+00296-00137+09087+004415150004561+ 81CBOVIX VIX OOPP 20190821 001200000010-00009+00001-00012+00024-00002+00005+00014+00044- 82CBOVIX VIX OOPP 20190821 001200000011-00009+00014+00073-00034-00004+00157-00759-004238100000149+ 81CBOVIX VIX OOPC 20190821 001300000028-00003+00122-00097-00059+00097+00221-00202-00139+ 82CBOVIX VIX OOPC 20190821 001300000181+00323-00309-00209+00253+00290-00113+08407+004607430003777+ 81CBOVIX VIX OOPP 20190821 001300000015-00016+00001+00025+00036-00001+00012+00030+00066- 82CBOVIX VIX OOPP 20190821 001300000024-00020+00033+00107-00063-00011+00180-01465-004494300000356+ 81CBOVIX VIX OOPC 20190821 001400000032-00010+00118-00081-00047+00093+00210-00179-00117+ 82CBOVIX VIX OOPC 20190821 001400000164+00306-00281-00177+00221+00279-00095+07543+004971520003153+ 81CBOVIX VIX OOPP 20190821 001400000018-00024+00005+00042+00049-00004-00023+00054+00089- 82CBOVIX VIX OOPP 20190821 001400000042-00036+00061+00139-00095-00021+00199-02351-004886280000724+ 81CBOVIX VIX OOPC 20190821 001500000034-00015+00112-00066-00036+00087+00197-00155-00098+ 82CBOVIX VIX OOPC 20190821 001500000146+00287-00251-00150+00192+00266-00079+06691+005285270002644+ 81CBOVIX VIX OOPP 20190821 001500000021-00029+00011+00057+00060-00010-00036+00078+00109- 82CBOVIX VIX OOPP 20190821 001500000060-00056+00092+00167-00124-00034+00214-03218-005211880001206+ 81CBOVIX VIX OOPC 20190821 001600000035-00019+00106-00053-00028+00080+00183-00133-00082+ 82CBOVIX VIX OOPC 20190821 001600000129+00267-00220-00127+00167+00251-00067+05904+005614300002248+ 81CBOVIX VIX OOPP 20190821 001600000021-00032+00018+00071+00069-00017-00050+00101+00125- 82CBOVIX VIX OOPP 20190821 001600000077-00077+00123+00190-00150-00050+00226-04016-005546100001802+ 81CBOVIX VIX OOPC 20190821 001700000035-00021+00099-00042-00022+00073+00170-00113-00070+ 82CBOVIX VIX OOPC 20190821 001700000115+00247-00192-00109+00147+00235-00058+05225+005973940001952+ 81CBOVIX VIX OOPP 20190821 001700000021-00034+00025+00082+00075-00024-00064+00120+00137- 82CBOVIX VIX OOPP 20190821 001700000092-00097+00151+00208-00170-00066+00235-04704-005907510002498+ 81CBOVIX VIX OOPC 20190821 001800000034-00021+00092-00033-00016+00067+00157-00097-00059+ 82CBOVIX VIX OOPC 20190821 001800000102+00228-00168-00094+00129+00219-00051+04633+006242680001693+ 81CBOVIX VIX OOPP 20190821 001800000021-00035+00031+00090+00080-00030-00077+00137+00148- 82CBOVIX VIX OOPP 20190821 001800000105-00115+00175+00223-00188-00082+00243-05302-006176110003230+ 81CBOVIX VIX OOPC 20190821 001900000033-00021+00086-00027-00013+00061+00146-00083-00051+ 82CBOVIX VIX OOPC 20190821 001900000092+00211-00148-00082+00115+00204-00045+04137+006530430001494+ 81CBOVIX VIX OOPP 20190821 001900000020-00035+00038+00097+00084-00036-00088+00151+00156- 82CBOVIX VIX OOPP 20190821 001900000115-00133+00196+00235-00203-00097+00249-05803-006462550004023+ 81CBOVIX VIX OOPC 20190821 002000000032-00021+00080-00021-00009+00055+00135-00071-00044+ 82CBOVIX VIX OOPC 20190821 002000000082+00195-00129-00071+00101+00190-00039+03677+006697270001296+ 81CBOVIX VIX OOPP 20190821 002000000018-00035+00044+00103+00087-00042-00100+00163+00163- 82CBOVIX VIX OOPP 20190821 002000000126-00149+00215+00246-00217-00111+00255-06268-006627060004817+ 81CBOVIX VIX OOPC 20190821 002100000031-00021+00075-00017-00007+00051+00125-00062-00038+ 82CBOVIX VIX OOPC 20190821 002100000074+00181-00114-00063+00091+00177-00035+03312+006940040001159+ 81CBOVIX VIX OOPP 20190821 002100000017-00034+00049+00107+00090-00046-00109+00172+00169- 82CBOVIX VIX OOPP 20190821 002100000133-00163+00230+00254-00227-00125+00259-06636-006867050005672+ 81CBOVIX VIX OOPC 20190821 002200000029-00020+00070-00014-00005+00047+00117-00055-00034+ 82CBOVIX VIX OOPC 20190821 002200000068+00169-00102-00057+00083+00165-00032+03016+007204860001056+ 81CBOVIX VIX OOPP 20190821 002200000016-00033+00054+00110+00091-00050-00118+00180+00173- 82CBOVIX VIX OOPP 20190821 002200000140-00176+00242+00260-00235-00137+00262-06934-007128840006560+ 81CBOVIX VIX OOPC 20190821 002300000028-00019+00066-00011-00004+00043+00109-00048-00030+ 82CBOVIX VIX OOPC 20190821 002300000062+00157-00091-00051+00075+00153-00029+02740+007402760000953+ 81CBOVIX VIX OOPP 20190821 002300000014-00033+00059+00113+00093-00054-00126+00186+00177- 82CBOVIX VIX OOPP 20190821 002300000146-00187+00253+00266-00243-00148+00265-07213-007323140007449+ 81CBOVIX VIX OOPC 20190821 002400000027-00018+00061-00009-00003+00040+00101-00042-00027+ 82CBOVIX VIX OOPC 20190821 002400000056+00147-00082-00046+00068+00143-00026+02496+007581020000862+ 81CBOVIX VIX OOPP 20190821 002400000013-00032+00063+00115+00094-00057-00133+00192+00180- 82CBOVIX VIX OOPP 20190821 002400000151-00198+00263+00272-00250-00158+00268-07459-007497400008350+ 81CBOVIX VIX OOPC 20190821 002500000025-00017+00057-00007-00002+00037+00095-00037-00024+ 82CBOVIX VIX OOPC 20190821 002500000051+00137-00073-00041+00062+00134-00023+02272+007725970000778+ 81CBOVIX VIX OOPP 20190821 002500000012-00031+00067+00117+00095-00060-00140+00197+00183- 82CBOVIX VIX OOPP 20190821 002500000156-00208+00272+00276-00256-00168+00270-07685-007637810009257+ 81CBOVIX VIX OOPC 20190821 002600000024-00016+00054-00006-00001+00034+00088-00033-00021+ 82CBOVIX VIX OOPC 20190821 002600000047+00128-00066-00037+00056+00125-00021+02077+007869270000706+ 81CBOVIX VIX OOPP 20190821 002600000010-00030+00070+00118+00096-00063-00146+00201+00186- 82CBOVIX VIX OOPP 20190821 002600000161-00217+00279+00280-00262-00177+00273-07881-007776300010177+ 81CBOVIX VIX OOPC 20190821 002700000023-00016+00051-00005-00000+00032+00084-00030-00019+ 82CBOVIX VIX OOPC 20190821 002700000044+00121-00060-00034+00053+00117-00020+01932+008065310000658+ 81CBOVIX VIX OOPP 20190821 002700000009-00029+00073+00119+00096-00065-00151+00205+00188- 82CBOVIX VIX OOPP 20190821 002700000164-00225+00285+00283-00265-00185+00274-08028-007968080011121+ 81CBOVIX VIX OOPC 20190821 002800000022-00015+00049-00004-00000-00030+00079-00027-00018+ 82CBOVIX VIX OOPC 20190821 002800000041+00114-00055-00032+00049+00111-00019+01808+008262360000619+ 81CBOVIX VIX OOPP 20190821 002800000008-00028+00076+00120+00097-00067-00156+00207+00189- 82CBOVIX VIX OOPP 20190821 002800000166-00231+00290+00286-00269-00191+00275-08153-008160930012074+ 81CBOVIX VIX OOPC 20190821 002900000021-00015+00046-00003-00001-00028+00075-00025-00016+ 82CBOVIX VIX OOPC 20190821 002900000039+00108-00051-00030+00046+00105-00017+01690+008431470000579+ 81CBOVIX VIX OOPP 20190821 002900000007-00028+00078+00121+00097-00069-00160+00210+00191- 82CBOVIX VIX OOPP 20190821 002900000169-00237+00294+00288-00272-00198+00276-08271-008325460013026+ 81CBOVIX VIX OOPC 20190821 003000000020-00014+00044-00002-00001-00027+00071-00023-00015+ 82CBOVIX VIX OOPC 20190821 003000000036+00103-00047-00028+00043+00099-00016+01587+008597280000545+ 81CBOVIX VIX OOPP 20190821 003000000007-00027+00081+00121+00097-00070-00164+00212+00192- 82CBOVIX VIX OOPP 20190821 003000000171-00243+00298+00290-00275-00203+00277-08375-008486680013983+ 81CBOVIX VIX OOPC 20190821 003250000018-00012+00039-00001-00002-00023+00063-00018-00012+ 82CBOVIX VIX OOPC 20190821 003250000031+00090-00039-00023+00037+00086-00014+01344+008911000000460+ 81CBOVIX VIX OOPP 20190821 003250000004-00026+00086+00123+00098-00074-00173+00216+00195- 82CBOVIX VIX OOPP 20190821 003250000177-00256+00306+00294-00281-00216+00280-08621-008786830016377+ 81CBOVIX VIX OOPC 20190821 003500000017-00011+00035-00000-00002-00020+00056-00015-00010+ 82CBOVIX VIX OOPC 20190821 003500000027+00080-00032-00020+00032+00076-00012+01169+009233970000401+ 81CBOVIX VIX OOPP 20190821 003500000003-00024+00090+00123+00098-00077-00179+00219+00197- 82CBOVIX VIX OOPP 20190821 003500000181-00266+00313+00298-00286-00227+00282-08798-009096480018797+ 81CBOVIX VIX OOPC 20190821 003750000015-00010+00031-00000+00002-00018+00050-00012-00009+ 82CBOVIX VIX OOPC 20190821 003750000024+00072-00028-00017+00028+00068-00011+01027+009525900000353+ 81CBOVIX VIX OOPP 20190821 003750000001-00023+00093+00124+00099-00079-00185+00222+00198- 82CBOVIX VIX OOPP 20190821 003750000184-00274+00317+00300-00290-00235+00283-08940-009374460021229+ 81CBOVIX VIX OOPC 20190821 004000000014-00009+00029-00000+00002-00016+00046-00011-00007+ 82CBOVIX VIX OOPC 20190821 004000000022+00065-00024-00015+00025+00061-00009+00916+009802610000316+ 81CBOVIX VIX OOPP 20190821 004000000000-00023+00096+00124+00099-00081-00190+00224+00200- 82CBOVIX VIX OOPP 20190821 004000000186-00281+00321+00302-00293-00242+00284-09053-009637060023671+ 81CBOVIX VIX OOPC 20190821 004250000013-00009+00026-00001+00002-00015+00041-00009-00006+ 82CBOVIX VIX OOPC 20190821 004250000019+00059-00021-00013+00022+00055-00008+00810+010012240000279+ 81CBOVIX VIX OOPP 20190821 004250000001+00022+00099+00124+00099-00083-00194+00225+00201- 82CBOVIX VIX OOPP 20190821 004250000189-00287+00324+00304-00296-00248+00285-09160-009829800026113+ 81CBOVIX VIX OOPC 20190821 004500000012-00008+00024-00001+00002-00013+00037-00008-00006+ 82CBOVIX VIX OOPC 20190821 004500000017+00054-00018-00012+00020+00049-00007+00722+010206740000248+ 81CBOVIX VIX OOPP 20190821 004500000002+00021+00101+00125+00099-00084-00198+00227+00201- 82CBOVIX VIX OOPP 20190821 004500000191-00293+00327+00306-00298-00254+00286-09249-010006460028562+ 81CBOVIX VIX OOPC 20190821 004750000011-00007+00021-00001+00002-00012+00034-00006-00005+ 82CBOVIX VIX OOPC 20190821 004750000015+00048-00016-00010+00018+00044-00006+00637+010345250000217+ 81CBOVIX VIX OOPP 20190821 004750000003+00020+00104+00125+00099-00086-00202+00228+00202- 82CBOVIX VIX OOPP 20190821 004750000193-00298+00330+00307-00301-00259+00287-09335-010123060031010+ 81CBOVIX VIX OOPC 20190821 005000000010-00006+00019-00001+00002-00010+00030-00005-00004+ 82CBOVIX VIX OOPC 20190821 005000000013+00043-00013-00009+00015+00039-00006+00553+010426310000186+ 81CBOVIX VIX OOPP 20190821 005000000005+00019+00106+00125+00099-00087-00206+00229+00203- 82CBOVIX VIX OOPP 20190821 005000000195-00304+00332+00309-00303-00264+00288-09420-010176130033458+ 81CBOVIX VIX OOPC 20190821 005500000008-00005+00016-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20190821 005500000011+00037-00010-00007+00013+00033-00005+00458+010743960000154+ 81CBOVIX VIX OOPP 20190821 005500000006+00018+00109+00125+00098-00089-00210+00230+00204- 82CBOVIX VIX OOPP 20190821 005500000197-00310+00335+00310-00306-00271+00289-09517-010448860038385+ 81CBOVIX VIX OOPC 20190821 006000000007-00005+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20190821 006000000009+00031-00008-00006+00010+00028-00004+00381+011002650000128+ 81CBOVIX VIX OOPP 20190821 006000000007+00018+00111+00125+00098-00090-00214+00231+00205- 82CBOVIX VIX OOPP 20190821 006000000199-00316+00337+00312-00308-00276+00290-09595-010654530043317+ 81CBOVIX VIX OOPC 20190821 006500000007-00004+00013-00001+00002-00006+00020-00003-00002+ 82CBOVIX VIX OOPC 20190821 006500000008+00028-00007-00005+00009+00025-00003+00335+011313890000113+ 81CBOVIX VIX OOPP 20190821 006500000008+00017+00113+00125+00098-00091-00217+00232+00205- 82CBOVIX VIX OOPP 20190821 006500000200-00319+00338+00313-00309-00279+00290-09642-010921090048261+ 81CBOVIX VIX OOPC 20190821 007000000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20190821 007000000007+00025-00006-00004+00008+00022-00003+00291+011551970000098+ 81CBOVIX VIX OOPP 20190821 007000000009+00017+00114+00125+00098-00092-00219+00232+00205- 82CBOVIX VIX OOPP 20190821 007000000201-00323+00339+00313-00310-00283+00291-09687-011102590053205+ 81CBOVIX VIX OOPC 20190821 007500000005-00003+00010-00001+00002-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20190821 007500000006+00022-00005-00004+00007+00019-00002+00249+011718340000084+ 81CBOVIX VIX OOPP 20190821 007500000009+00016+00116+00125+00098-00093-00221+00233+00206- 82CBOVIX VIX OOPP 20190821 007500000202-00326+00340+00314-00311-00286+00291-09731-011193250058149+ 81CBOVIX VIX OOPC 20190821 008000000005-00003+00009-00001+00001-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000005+00020-00004-00003+00006+00017-00002+00223+011940930000075+ 81CBOVIX VIX OOPP 20190821 008000000010+00016+00117+00124+00098-00093-00223+00233+00206- 82CBOVIX VIX OOPP 20190821 008000000203-00328+00341+00314-00312-00288+00291-09757-011353000063099+ 81CBOVIX VIX OOPC 20190918 001000000019-00017-00128-00127-00088+00093+00237-00237-00194+ 82CBOVIX VIX OOPC 20190918 001000000203+00347-00347-00296+00311+00302-00199+09841+003361340006663+ 81CBOVIX VIX OOPP 20190918 001000000003-00001+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20190918 001000000000-00001+00002+00022-00004-00001+00093-00114-003792880000017+ 81CBOVIX VIX OOPC 20190918 001100000023-00014-00129-00123-00081+00095+00236-00233-00180+ 82CBOVIX VIX OOPC 20190918 001100000201+00345-00343-00274+00303+00301-00171+09638+003641710005707+ 81CBOVIX VIX OOPP 20190918 001100000006-00004+00002-00005+00013-00002+00001+00005+00024- 82CBOVIX VIX OOPP 20190918 001100000002-00003+00005+00041-00011-00002+00121-00302-003793460000051+ 81CBOVIX VIX OOPC 20190918 001200000027-00009-00129-00117-00071+00096+00234-00226-00163+ 82CBOVIX VIX OOPC 20190918 001200000197+00341-00336-00247+00288+00299-00144+09279+003715720004792+ 81CBOVIX VIX OOPP 20190918 001200000010-00009+00002-00011+00022-00004+00003+00012+00041- 82CBOVIX VIX OOPP 20190918 001200000006-00007+00012+00067-00026-00004+00148-00651-003794160000126+ 81CBOVIX VIX OOPC 20190918 001300000033-00001+00128-00101-00056+00097+00227-00206-00138+ 82CBOVIX VIX OOPC 20190918 001300000184+00329-00314-00211+00259+00291-00121+08489+004272950004054+ 81CBOVIX VIX OOPP 20190918 001300000016-00018+00001-00027+00037-00004+00011+00032+00065- 82CBOVIX VIX OOPP 20190918 001300000019-00019+00034+00103-00054-00011+00170-01426-004316420000378+ 81CBOVIX VIX OOPC 20190918 001400000037-00009+00124-00084-00044+00094+00217-00183-00116+ 82CBOVIX VIX OOPC 20190918 001400000169+00314-00286-00180+00230+00281-00103+07667+004638130003429+ 81CBOVIX VIX OOPP 20190918 001400000020-00026+00003+00043+00049-00001+00020+00055+00087- 82CBOVIX VIX OOPP 20190918 001400000034-00034+00062+00133-00083-00021+00189-02239-004670760000743+ 81CBOVIX VIX OOPC 20190918 001500000040-00015+00119-00069-00033+00089+00205-00160-00098+ 82CBOVIX VIX OOPC 20190918 001500000152+00296-00256-00153+00203+00268-00087+06864+004921830002906+ 81CBOVIX VIX OOPP 20190918 001500000022-00032+00008+00059+00060-00004-00032+00078+00105- 82CBOVIX VIX OOPP 20190918 001500000050-00051+00092+00159-00110-00034+00205-03036-004949710001209+ 81CBOVIX VIX OOPC 20190918 001600000041-00019+00113-00055-00025+00084+00193-00137-00083+ 82CBOVIX VIX OOPC 20190918 001600000137+00277-00226-00131+00179+00254-00075+06113+005244780002504+ 81CBOVIX VIX OOPP 20190918 001600000023-00036+00014+00072+00068-00009-00045+00100+00120- 82CBOVIX VIX OOPP 20190918 001600000066-00070+00122+00181-00133-00049+00217-03783-005270400001796+ 81CBOVIX VIX OOPC 20190918 001700000041-00022+00107-00044-00019+00077+00180-00117-00070+ 82CBOVIX VIX OOPC 20190918 001700000123+00259-00199-00113+00158+00238-00065+05448+005516790002170+ 81CBOVIX VIX OOPP 20190918 001700000023-00039+00020+00084+00074-00015-00057+00120+00133- 82CBOVIX VIX OOPP 20190918 001700000080-00089+00149+00199-00154-00064+00227-04444-005541450002452+ 81CBOVIX VIX OOPC 20190918 001800000040-00023+00101-00035-00014+00071+00168-00101-00060+ 82CBOVIX VIX OOPC 20190918 001800000110+00241-00174-00098+00140+00223-00057+04863+005747400001889+ 81CBOVIX VIX OOPP 20190918 001800000023-00040+00026+00093+00079-00021-00069+00136+00143- 82CBOVIX VIX OOPP 20190918 001800000092-00106+00173+00214-00172-00079+00235-05027-005771820003161+ 81CBOVIX VIX OOPC 20190918 001900000039-00023+00095-00028-00010+00066+00157-00087-00052+ 82CBOVIX VIX OOPC 20190918 001900000100+00225-00154-00087+00126+00209-00051+04383+006051500001694+ 81CBOVIX VIX OOPP 20190918 001900000022-00041+00032+00099+00083-00027-00080+00150+00151- 82CBOVIX VIX OOPP 20190918 001900000102-00122+00193+00226-00186-00094+00241-05505-006076110003956+ 81CBOVIX VIX OOPC 20190918 002000000038-00023+00089-00022-00007+00061+00146-00075-00045+ 82CBOVIX VIX OOPC 20190918 002000000091+00209-00136-00076+00113+00195-00045+03945+006251100001500+ 81CBOVIX VIX OOPP 20190918 002000000021-00041+00038+00105+00086-00032-00091+00162+00158- 82CBOVIX VIX OOPP 20190918 002000000112-00138+00211+00236-00199-00107+00247-05941-006276240004752+ 81CBOVIX VIX OOPC 20190918 002100000037-00023+00084-00018-00004+00056+00137-00065-00039+ 82CBOVIX VIX OOPC 20190918 002100000083+00195-00120-00068+00102+00182-00040+03576+006465130001348+ 81CBOVIX VIX OOPP 20190918 002100000019-00040+00043+00110+00088-00036-00100+00172+00163- 82CBOVIX VIX OOPP 20190918 002100000120-00151+00226+00245-00210-00120+00251-06309-006490980005589+ 81CBOVIX VIX OOPC 20190918 002200000035-00022+00078-00014-00002+00052+00128-00057-00034+ 82CBOVIX VIX OOPC 20190918 002200000075+00182-00107-00060+00092+00170-00036+03228+006603690001196+ 81CBOVIX VIX OOPP 20190918 002200000018-00040+00049+00113+00090-00041-00109+00180+00168- 82CBOVIX VIX OOPP 20190918 002200000128-00165+00240+00253-00220-00132+00256-06656-006630500006427+ 81CBOVIX VIX OOPC 20190918 002300000034-00022+00074-00011-00001+00048+00120-00050-00030+ 82CBOVIX VIX OOPC 20190918 002300000069+00171-00096-00054+00084+00159-00033+02961+006817910001096+ 81CBOVIX VIX OOPP 20190918 002300000017-00039+00053+00116+00092-00044-00117+00187+00172- 82CBOVIX VIX OOPP 20190918 002300000133-00176+00251+00258-00228-00143+00259-06922-006845680007317+ 81CBOVIX VIX OOPC 20190918 002400000032-00021+00070-00009-00000-00045+00113-00044-00027+ 82CBOVIX VIX OOPC 20190918 002400000063+00160-00086-00049+00077+00149-00030+02713+006985230000998+ 81CBOVIX VIX OOPP 20190918 002400000015-00038+00057+00118+00093-00048-00124+00193+00176- 82CBOVIX VIX OOPP 20190918 002400000139-00186+00261+00264-00235-00153+00262-07169-007014130008208+ 81CBOVIX VIX OOPC 20190918 002500000031-00020+00066-00007-00001-00042+00106-00039-00024+ 82CBOVIX VIX OOPC 20190918 002500000058+00150-00077-00044+00070+00140-00027+02484+007121090000906+ 81CBOVIX VIX OOPP 20190918 002500000014-00037+00061+00120+00094-00051-00131+00198+00179- 82CBOVIX VIX OOPP 20190918 002500000144-00196+00270+00268-00242-00162+00264-07397-007151260009106+ 81CBOVIX VIX OOPC 20190918 002600000029-00019+00062-00005-00002-00039+00099-00035-00021+ 82CBOVIX VIX OOPC 20190918 002600000054+00141-00070-00040+00065+00131-00025+02288+007263410000829+ 81CBOVIX VIX OOPP 20190918 002600000012-00037+00065+00122+00094-00054-00137+00202+00181- 82CBOVIX VIX OOPP 20190918 002600000149-00205+00277+00272-00247-00171+00267-07593-007294890010019+ 81CBOVIX VIX OOPC 20190918 002700000028-00018+00058-00004-00002-00036+00093-00031-00019+ 82CBOVIX VIX OOPC 20190918 002700000049+00133-00063-00036+00059+00123-00023+02099+007367750000753+ 81CBOVIX VIX OOPP 20190918 002700000011-00036+00069+00123+00095-00057-00144+00206+00184- 82CBOVIX VIX OOPP 20190918 002700000153-00214+00284+00276-00253-00179+00269-07781-007400750010933+ 81CBOVIX VIX OOPC 20190918 002800000027-00018+00055-00003-00003-00034+00088-00028-00017+ 82CBOVIX VIX OOPC 20190918 002800000046+00126-00057-00033+00055+00116-00021+01956+007521640000702+ 81CBOVIX VIX OOPP 20190918 002800000010-00035+00071+00124+00096-00059-00148+00209+00185- 82CBOVIX VIX OOPP 20190918 002800000156-00221+00289+00279-00257-00186+00271-07924-007555990011871+ 81CBOVIX VIX OOPC 20190918 002900000026-00017+00053-00002-00003-00032+00084-00025-00016+ 82CBOVIX VIX OOPC 20190918 002900000043+00119-00052-00031+00051+00109-00019+01819+007647790000651+ 81CBOVIX VIX OOPP 20190918 002900000009-00034+00074+00125+00096-00061-00153+00212+00187- 82CBOVIX VIX OOPP 20190918 002900000159-00228+00294+00282-00261-00192+00272-08060-007683620012810+ 81CBOVIX VIX OOPC 20190918 003000000025-00016+00050-00001-00003-00030+00079-00022-00014+ 82CBOVIX VIX OOPC 20190918 003000000040+00112-00048-00028+00048+00103-00018+01688+007749880000600+ 81CBOVIX VIX OOPP 20190918 003000000008-00033+00077+00126+00096-00063-00158+00214+00188- 82CBOVIX VIX OOPP 20190918 003000000162-00234+00299+00284-00265-00199+00274-08191-007787370013749+ 81CBOVIX VIX OOPC 20190918 003250000022-00014+00044-00000+00004-00025+00069-00017-00011+ 82CBOVIX VIX OOPC 20190918 003250000034+00098-00038-00023+00040+00089-00015+01411+007984270000495+ 81CBOVIX VIX OOPP 20190918 003250000005-00032+00083+00127+00097-00067-00168+00220+00192- 82CBOVIX VIX OOPP 20190918 003250000169-00249+00308+00290-00272-00212+00277-08467-008026210016118+ 81CBOVIX VIX OOPC 20190918 003500000020-00013+00040-00001+00004-00023+00062-00014-00009+ 82CBOVIX VIX OOPC 20190918 003500000030+00088-00033-00020+00035+00079-00013+01247+008323350000442+ 81CBOVIX VIX OOPP 20190918 003500000003-00030+00087+00128+00097-00070-00174+00223+00193- 82CBOVIX VIX OOPP 20190918 003500000172-00258+00314+00292-00277-00222+00278-08631-008368770018539+ 81CBOVIX VIX OOPC 20190918 003750000019-00012+00036-00001+00004-00020+00057-00012-00008+ 82CBOVIX VIX OOPC 20190918 003750000027+00080-00028-00017+00032+00071-00012+01108+008612360000395+ 81CBOVIX VIX OOPP 20190918 003750000002-00029+00091+00128+00097-00072-00180+00225+00195- 82CBOVIX VIX OOPP 20190918 003750000175-00266+00319+00295-00281-00230+00280-08770-008661480020966+ 81CBOVIX VIX OOPC 20190918 004000000017-00011+00033-00002+00004-00018+00051-00010-00007+ 82CBOVIX VIX OOPC 20190918 004000000024+00072-00024-00015+00028+00064-00010+00978+008830830000348+ 81CBOVIX VIX OOPP 20190918 004000000000-00028+00094+00129+00097-00074-00185+00227+00196- 82CBOVIX VIX OOPP 20190918 004000000178-00274+00323+00297-00284-00238+00281-08899-008884300023394+ 81CBOVIX VIX OOPC 20190918 004250000016-00010+00029-00002+00004-00016+00046-00008-00005+ 82CBOVIX VIX OOPC 20190918 004250000021+00065-00020-00013+00024+00057-00009+00853+008981870000301+ 81CBOVIX VIX OOPP 20190918 004250000001+00027+00097+00129+00097-00076-00191+00229+00197- 82CBOVIX VIX OOPP 20190918 004250000181-00282+00326+00299-00288-00245+00283-09024-009040670025821+ 81CBOVIX VIX OOPC 20190918 004500000015-00009+00027-00002+00004-00015+00042-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000019+00060-00018-00012+00022+00052-00008+00774+009199680000274+ 81CBOVIX VIX OOPP 20190918 004500000002+00027+00099+00129+00097-00078-00194+00230+00198- 82CBOVIX VIX OOPP 20190918 004500000183-00287+00329+00301-00290-00250+00283-09103-009262600028268+ 81CBOVIX VIX OOPC 20190918 004750000013-00008+00025-00002+00004-00013+00039-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000017+00055-00016-00010+00020+00047-00007+00698+009374320000248+ 81CBOVIX VIX OOPP 20190918 004750000003+00026+00102+00129+00097-00079-00198+00231+00199- 82CBOVIX VIX OOPP 20190918 004750000185-00291+00331+00302-00292-00254+00284-09178-009441970030716+ 81CBOVIX VIX OOPC 20190918 005000000013-00008+00023-00002+00004-00012+00036-00005-00004+ 82CBOVIX VIX OOPC 20190918 005000000016+00050-00014-00009+00018+00043-00007+00633+009533710000224+ 81CBOVIX VIX OOPP 20190918 005000000004+00025+00103+00129+00097-00080-00201+00232+00199- 82CBOVIX VIX OOPP 20190918 005000000187-00296+00333+00303-00294-00258+00285-09243-009606280033167+ 81CBOVIX VIX OOPC 20190918 005500000011-00006+00019-00002+00003-00010+00030-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000013+00042-00011-00007+00014+00036-00005+00508+009740650000177+ 81CBOVIX VIX OOPP 20190918 005500000006+00024+00107+00129+00096-00082-00206+00233+00200- 82CBOVIX VIX OOPP 20190918 005500000190-00304+00336+00305-00298-00266+00286-09368-009825870038068+ 81CBOVIX VIX OOPC 20190918 006000000009-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000011+00037-00009-00006+00012+00031-00005+00434+010018670000152+ 81CBOVIX VIX OOPP 20190918 006000000007+00023+00109+00129+00096-00084-00210+00234+00201- 82CBOVIX VIX OOPP 20190918 006000000191-00309+00338+00306-00300-00270+00287-09442-010114130042992+ 81CBOVIX VIX OOPC 20190918 006500000008-00005+00015-00002+00003-00007+00023-00002-00002+ 82CBOVIX VIX OOPC 20190918 006500000009+00032-00007-00005+00011+00026-00004+00367+010221730000128+ 81CBOVIX VIX OOPP 20190918 006500000009+00022+00112+00129+00096-00085-00213+00235+00201- 82CBOVIX VIX OOPP 20190918 006500000193-00314+00340+00307-00302-00275+00288-09508-010329620047916+ 81CBOVIX VIX OOPC 20190918 007000000007-00004+00013-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000008+00028-00006-00004+00009+00023-00003+00321+010444990000112+ 81CBOVIX VIX OOPP 20190918 007000000009+00022+00113+00129+00096-00086-00216+00235+00201- 82CBOVIX VIX OOPP 20190918 007000000194-00317+00341+00308-00303-00278+00288-09554-010563870052849+ 81CBOVIX VIX OOPC 20190918 007500000007-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000007+00025-00005-00004+00008+00020-00003+00277+010605520000096+ 81CBOVIX VIX OOPP 20190918 007500000010+00021+00115+00129+00095-00087-00218+00236+00202- 82CBOVIX VIX OOPP 20190918 007500000195-00321+00342+00309-00304-00281+00289-09598-010738030057781+ 81CBOVIX VIX OOPC 20190918 008000000006-00003+00010-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000006+00022-00004-00003+00007+00018-00002+00234+010701540000080+ 81CBOVIX VIX OOPP 20190918 008000000011+00021+00116+00129+00095-00088-00221+00236+00202- 82CBOVIX VIX OOPP 20190918 008000000196-00324+00343+00310-00305-00284+00289-09641-010851770062714+ 81CBOVIX VIX OOPC 20191016 001000000026-00017-00133-00127-00079+00091+00240-00236-00181+ 82CBOVIX VIX OOPC 20191016 001000000199+00349-00346-00279+00303+00302-00201+09648+004103390006835+ 81CBOVIX VIX OOPP 20191016 001000000004-00002+00002-00003+00009-00002+00000+00003+00015- 82CBOVIX VIX OOPP 20191016 001000000000-00001+00003+00026-00004-00001+00089-00161-003791440000028+ 81CBOVIX VIX OOPC 20191016 001100000029-00014-00133-00123-00072+00093+00239-00232-00170+ 82CBOVIX VIX OOPC 20191016 001100000197+00347-00342-00261+00296+00301-00175+09442+003959390005894+ 81CBOVIX VIX OOPP 20191016 001100000008-00006+00002-00007+00016-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20191016 001100000002-00003+00007+00045-00011-00002+00116-00378-003790550000074+ 81CBOVIX VIX OOPC 20191016 001200000033-00010-00134-00117-00064+00094+00237-00226-00155+ 82CBOVIX VIX OOPC 20191016 001200000194+00343-00335-00239+00284+00298-00149+09132+003791240004979+ 81CBOVIX VIX OOPP 20191016 001200000012-00010+00003-00013+00024-00005+00003+00014+00042- 82CBOVIX VIX OOPP 20191016 001200000005-00007+00014+00068-00024-00004+00142-00697-003683880000147+ 81CBOVIX VIX OOPC 20191016 001300000038-00001-00133-00102-00051+00095+00231-00207-00133+ 82CBOVIX VIX OOPC 20191016 001300000183+00332-00314-00207+00260+00291-00127+08438+004153760004236+ 81CBOVIX VIX OOPP 20191016 001300000017-00020+00002-00028+00038-00006+00009+00033+00065- 82CBOVIX VIX OOPP 20191016 001300000016-00018+00036+00101-00048-00012+00165-01410-004088180000391+ 81CBOVIX VIX OOPC 20191016 001400000042-00008+00130-00086-00039+00094+00222-00185-00113+ 82CBOVIX VIX OOPC 20191016 001400000170+00319-00288-00179+00234+00282-00107+07698+004379070003583+ 81CBOVIX VIX OOPP 20191016 001400000021-00028+00001+00044+00050-00005+00018+00055+00086- 82CBOVIX VIX OOPP 20191016 001400000029-00031+00061+00130-00075-00021+00184-02162-004328710000726+ 81CBOVIX VIX OOPC 20191016 001500000045-00015+00125-00070-00029+00090+00211-00161-00096+ 82CBOVIX VIX OOPC 20191016 001500000155+00302-00257-00153+00209+00269-00092+06913+004735050003094+ 81CBOVIX VIX OOPP 20191016 001500000024-00035+00006+00061+00060-00001+00030+00080+00104- 82CBOVIX VIX OOPP 20191016 001500000044-00049+00093+00156-00101-00034+00199-02957-004692170001225+ 81CBOVIX VIX OOPC 20191016 001600000046-00019+00120-00056-00021+00085+00199-00139-00081+ 82CBOVIX VIX OOPC 20191016 001600000141+00284-00228-00132+00186+00255-00080+06203+005005650002679+ 81CBOVIX VIX OOPP 20191016 001600000025-00040+00011+00075+00068-00004-00041+00102+00118- 82CBOVIX VIX OOPP 20191016 001600000058-00066+00122+00177-00124-00048+00211-03673-004966230001798+ 81CBOVIX VIX OOPC 20191016 001700000046-00022+00114-00045-00015+00080+00188-00119-00069+ 82CBOVIX VIX OOPC 20191016 001700000128+00267-00201-00115+00166+00240-00070+05570+005269640002347+ 81CBOVIX VIX OOPP 20191016 001700000025-00043+00017+00086+00074-00009-00053+00121+00131- 82CBOVIX VIX OOPP 20191016 001700000071-00084+00149+00195-00144-00063+00221-04312-005231770002453+ 81CBOVIX VIX OOPC 20191016 001800000045-00024+00108-00035-00010+00075+00176-00103-00059+ 82CBOVIX VIX OOPC 20191016 001800000116+00250-00177-00100+00148+00225-00061+05004+005467840002053+ 81CBOVIX VIX OOPP 20191016 001800000025-00045+00023+00096+00079-00015-00065+00138+00141- 82CBOVIX VIX OOPP 20191016 001800000084-00101+00173+00210-00162-00078+00230-04882-005430440003147+ 81CBOVIX VIX OOPC 20191016 001900000044-00025+00102-00028-00007+00069+00165-00089-00051+ 82CBOVIX VIX OOPC 20191016 001900000106+00234-00157-00088+00133+00211-00054+04516+005684410001823+ 81CBOVIX VIX OOPP 20191016 001900000024-00046+00029+00103+00083-00020-00076+00152+00149- 82CBOVIX VIX OOPP 20191016 001900000094-00117+00194+00222-00177-00092+00237-05373-005646780003904+ 81CBOVIX VIX OOPC 20191016 002000000043-00025+00096-00022-00003+00064+00154-00076-00043+ 82CBOVIX VIX OOPC 20191016 002000000095+00218-00138-00077+00119+00198-00048+04058+005806410001594+ 81CBOVIX VIX OOPP 20191016 002000000022-00046+00035+00109+00086-00025-00087+00165+00156- 82CBOVIX VIX OOPP 20191016 002000000104-00133+00213+00233-00191-00105+00244-05834-005768010004664+ 81CBOVIX VIX OOPC 20191016 002100000042-00025+00090-00017-00001+00060+00145-00067-00038+ 82CBOVIX VIX OOPC 20191016 002100000088+00205-00123-00069+00109+00185-00043+03702+006032310001449+ 81CBOVIX VIX OOPP 20191016 002100000021-00046+00041+00114+00088-00030-00096+00175+00162- 82CBOVIX VIX OOPP 20191016 002100000112-00146+00228+00241-00202-00118+00248-06192-005992900005506+ 81CBOVIX VIX OOPC 20191016 002200000040-00024+00085-00013-00000-00056+00136-00058-00033+ 82CBOVIX VIX OOPC 20191016 002200000080+00193-00109-00061+00099+00174-00039+03379+006208760001311+ 81CBOVIX VIX OOPP 20191016 002200000019-00045+00046+00117+00090-00034-00105+00183+00166- 82CBOVIX VIX OOPP 20191016 002200000120-00159+00242+00248-00211-00130+00252-06518-006168050006356+ 81CBOVIX VIX OOPC 20191016 002300000038-00024+00080-00010-00002-00051+00128-00051-00029+ 82CBOVIX VIX OOPC 20191016 002300000073+00180-00097-00055+00090+00163-00035+03071+006326220001173+ 81CBOVIX VIX OOPP 20191016 002300000018-00044+00051+00121+00091-00038-00113+00191+00171- 82CBOVIX VIX OOPP 20191016 002300000127-00171+00254+00255-00221-00141+00256-06827-006283850007205+ 81CBOVIX VIX OOPC 20191016 002400000037-00023+00076-00008-00003-00048+00121-00045-00026+ 82CBOVIX VIX OOPC 20191016 002400000068+00170-00088-00050+00083+00153-00032+02829+006497080001077+ 81CBOVIX VIX OOPP 20191016 002400000016-00044+00055+00123+00092-00041-00121+00196+00174- 82CBOVIX VIX OOPP 20191016 002400000132-00182+00264+00260-00228-00151+00259-07070-006453070008097+ 81CBOVIX VIX OOPC 20191016 002500000035-00022+00072-00006-00004-00045+00114-00039-00023+ 82CBOVIX VIX OOPC 20191016 002500000063+00160-00079-00045+00076+00143-00029+02599+006626040000981+ 81CBOVIX VIX OOPP 20191016 002500000015-00043+00059+00125+00093-00045-00128+00202+00177- 82CBOVIX VIX OOPP 20191016 002500000137-00192+00273+00265-00235-00160+00262-07301-006580120008989+ 81CBOVIX VIX OOPC 20191016 002600000034-00021+00068-00004-00004-00042+00107-00035-00020+ 82CBOVIX VIX OOPC 20191016 002600000058+00151-00071-00041+00070+00135-00027+02404+006765710000904+ 81CBOVIX VIX OOPP 20191016 002600000013-00042+00063+00127+00094-00048-00134+00206+00179- 82CBOVIX VIX OOPP 20191016 002600000142-00201+00280+00269-00240-00169+00264-07497-006717840009900+ 81CBOVIX VIX OOPC 20191016 002700000033-00021+00065-00003-00005-00039+00102-00031-00018+ 82CBOVIX VIX OOPC 20191016 002700000054+00143-00065-00037+00065+00127-00025+02233+006900990000837+ 81CBOVIX VIX OOPP 20191016 002700000012-00041+00066+00128+00094-00050-00140+00210+00181- 82CBOVIX VIX OOPP 20191016 002700000146-00209+00287+00272-00245-00177+00266-07670-006851090010820+ 81CBOVIX VIX OOPC 20191016 002800000031-00020+00061-00002-00005-00037+00096-00028-00016+ 82CBOVIX VIX OOPC 20191016 002800000050+00135-00059-00034+00060+00120-00023+02068+007006440000770+ 81CBOVIX VIX OOPP 20191016 002800000010-00040+00070+00129+00095-00053-00145+00213+00183- 82CBOVIX VIX OOPP 20191016 002800000150-00217+00293+00276-00250-00184+00268-07836-006954220011741+ 81CBOVIX VIX OOPC 20191016 002900000030-00019+00058-00001-00006-00035+00091-00025-00015+ 82CBOVIX VIX OOPC 20191016 002900000047+00128-00053-00031+00056+00113-00021+01916+007101590000708+ 81CBOVIX VIX OOPP 20191016 002900000009-00039+00073+00130+00095-00055-00151+00216+00185- 82CBOVIX VIX OOPP 20191016 002900000153-00224+00298+00279-00255-00191+00270-07988-007046890012667+ 81CBOVIX VIX OOPC 20191016 003000000029-00018+00055-00000-00006-00032+00086-00022-00013+ 82CBOVIX VIX OOPC 20191016 003000000043+00121-00049-00028+00051+00106-00019+01775+007182740000651+ 81CBOVIX VIX OOPP 20191016 003000000008-00039+00076+00131+00095-00057-00156+00219+00187- 82CBOVIX VIX OOPP 20191016 003000000157-00231+00303+00281-00259-00198+00272-08130-007125330013597+ 81CBOVIX VIX OOPC 20191016 003250000026-00016+00049-00001+00006-00028+00076-00018-00010+ 82CBOVIX VIX OOPC 20191016 003250000038+00107-00040-00024+00044+00093-00017+01527+007473840000560+ 81CBOVIX VIX OOPP 20191016 003250000005-00037+00082+00132+00095-00061-00165+00224+00189- 82CBOVIX VIX OOPP 20191016 003250000163-00245+00312+00286-00266-00211+00275-08379-007410460015976+ 81CBOVIX VIX OOPC 20191016 003500000024-00015+00045-00002+00006-00025+00069-00014-00009+ 82CBOVIX VIX OOPC 20191016 003500000033+00097-00034-00021+00039+00083-00015+01342+007757930000494+ 81CBOVIX VIX OOPP 20191016 003500000003-00035+00087+00133+00095-00065-00173+00227+00191- 82CBOVIX VIX OOPP 20191016 003500000167-00256+00318+00289-00271-00221+00277-08566-007688620018379+ 81CBOVIX VIX OOPC 20191016 003750000022-00014+00040-00002+00006-00022+00062-00012-00007+ 82CBOVIX VIX OOPC 20191016 003750000029+00087-00028-00017+00034+00074-00013+01169+007960450000428+ 81CBOVIX VIX OOPP 20191016 003750000001-00034+00091+00133+00095-00067-00180+00230+00193- 82CBOVIX VIX OOPP 20191016 003750000171-00266+00323+00292-00276-00230+00279-08740-007883960020782+ 81CBOVIX VIX OOPC 20191016 004000000020-00012+00037-00003+00006-00020+00056-00009-00006+ 82CBOVIX VIX OOPC 20191016 004000000026+00078-00024-00015+00030+00066-00011+01028+008147150000375+ 81CBOVIX VIX OOPP 20191016 004000000001+00033+00095+00133+00095-00070-00186+00232+00194- 82CBOVIX VIX OOPP 20191016 004000000174-00274+00328+00295-00280-00238+00280-08881-008063070023199+ 81CBOVIX VIX OOPC 20191016 004250000018-00011+00033-00003+00006-00018+00051-00008-00005+ 82CBOVIX VIX OOPC 20191016 004250000023+00071-00020-00013+00026+00059-00010+00903+008295090000327+ 81CBOVIX VIX OOPP 20191016 004250000003+00032+00098+00134+00095-00072-00191+00234+00195- 82CBOVIX VIX OOPP 20191016 004250000178-00282+00331+00297-00284-00245+00282-09008-008202310025620+ 81CBOVIX VIX OOPC 20191016 004500000017-00010+00031-00003+00006-00016+00047-00006-00004+ 82CBOVIX VIX OOPC 20191016 004500000021+00065-00018-00012+00024+00054-00009+00818+008489700000297+ 81CBOVIX VIX OOPP 20191016 004500000004+00031+00101+00134+00095-00074-00195+00235+00196- 82CBOVIX VIX OOPP 20191016 004500000180-00288+00334+00298-00287-00251+00282-09093-008389580028059+ 81CBOVIX VIX OOPC 20191016 004750000016-00010+00028-00003+00005-00015+00043-00005-00003+ 82CBOVIX VIX OOPC 20191016 004750000019+00060-00015-00010+00022+00049-00008+00737+008643590000267+ 81CBOVIX VIX OOPP 20191016 004750000005+00030+00103+00134+00094-00075-00199+00236+00196- 82CBOVIX VIX OOPP 20191016 004750000182-00293+00336+00300-00289-00256+00283-09174-008534920030499+ 81CBOVIX VIX OOPC 20191016 005000000015-00009+00026-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20191016 005000000017+00056-00014-00009+00020+00045-00007+00677+008815140000246+ 81CBOVIX VIX OOPP 20191016 005000000006+00029+00105+00134+00094-00076-00202+00236+00197- 82CBOVIX VIX OOPP 20191016 005000000183-00297+00338+00301-00291-00259+00284-09235-008698780032947+ 81CBOVIX VIX OOPC 20191016 005500000013-00008+00023-00003+00005-00011+00034-00003-00002+ 82CBOVIX VIX OOPC 20191016 005500000014+00048-00011-00007+00017+00038-00006+00563+009068330000204+ 81CBOVIX VIX OOPP 20191016 005500000008+00028+00109+00133+00094-00079-00208+00238+00197- 82CBOVIX VIX OOPP 20191016 005500000186-00305+00341+00302-00294-00267+00285-09350-008932980037843+ 81CBOVIX VIX OOPC 20191016 006000000011-00007+00020-00003+00004-00010+00029-00002-00001+ 82CBOVIX VIX OOPC 20191016 006000000012+00041-00008-00006+00014+00032-00005+00464+009247320000167+ 81CBOVIX VIX OOPP 20191016 006000000010+00027+00112+00133+00093-00080-00213+00239+00198- 82CBOVIX VIX OOPP 20191016 006000000188-00312+00343+00304-00297-00273+00286-09450-009088230042744+ 81CBOVIX VIX OOPC 20191016 006500000010-00006+00018-00002+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20191016 006500000011+00037-00007-00005+00012+00029-00004+00409+009504940000148+ 81CBOVIX VIX OOPP 20191016 006500000011+00026+00114+00133+00093-00081-00216+00239+00198- 82CBOVIX VIX OOPP 20191016 006500000190-00317+00344+00305-00298-00276+00287-09505-009327660047664+ 81CBOVIX VIX OOPC 20191016 007000000009-00005+00016-00002+00004-00008+00024-00001-00001+ 82CBOVIX VIX OOPC 20191016 007000000009+00033-00006-00004+00011+00025-00004+00357+009700840000129+ 81CBOVIX VIX OOPP 20191016 007000000012+00025+00116+00133+00093-00083-00219+00240+00199- 82CBOVIX VIX OOPP 20191016 007000000191-00321+00346+00305-00300-00280+00287-09557-009501140052583+ 81CBOVIX VIX OOPC 20191016 007500000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000008+00029-00005-00004+00009+00022-00003+00307+009837110000110+ 81CBOVIX VIX OOPP 20191016 007500000013+00025+00118+00133+00092-00084-00222+00240+00199- 82CBOVIX VIX OOPP 20191016 007500000192-00325+00347+00306-00301-00283+00288-09608-009608540057503+ 81CBOVIX VIX OOPC 20191016 008000000008-00005+00014-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20191016 008000000008+00028-00005-00004+00009+00021-00003+00300+010163140000110+ 81CBOVIX VIX OOPP 20191016 008000000014+00025+00119+00133+00092-00084-00223+00240+00199- 82CBOVIX VIX OOPP 20191016 008000000192-00326+00347+00306-00302-00284+00288-09615-009929660062442+ 81CBOVIXW VIX OOPC 20190501 001000000002-00002+00256-00255-00202+00209+00520-00520-00296+ 82CBOVIXW VIX OOPC 20190501 001000000299+00786-00786-00306+00306+00716-00092+09023+018436220003064+ 81CBOVIXW VIX OOPP 20190501 001000000000-00000+00000+00000+00023-00016-00000+00000+00241- 82CBOVIXW VIX OOPP 20190501 001000000240-00000+00000+00507-00507-00000+00300-00003-006586300000000+ 81CBOVIXW VIX OOPC 20190501 001050000003-00002+00255-00254-00188+00195+00520-00520-00253+ 82CBOVIXW VIX OOPC 20190501 001050000254+00786-00786-00257+00257+00716-00077+08876+015809280002565+ 81CBOVIXW VIX OOPP 20190501 001050000000-00000+00000+00000+00048-00041-00000+00000+00290- 82CBOVIXW VIX OOPP 20190501 001050000290-00000+00000+00557-00557-00000+00315-00027-006475360000001+ 81CBOVIXW VIX OOPC 20190501 001100000003-00002+00254-00253-00168+00175+00519-00519-00206+ 82CBOVIXW VIX OOPC 20190501 001100000207+00786-00786-00207+00207+00716-00062+08665+013334060002070+ 81CBOVIXW VIX OOPP 20190501 001100000001-00000+00000+00000+00083-00079-00000+00000+00340- 82CBOVIXW VIX OOPP 20190501 001100000340-00000+00000+00607-00607-00000+00329-00143-006412480000005+ 81CBOVIXW VIX OOPC 20190501 001150000003-00002+00252-00251-00141+00146+00518-00518-00159+ 82CBOVIXW VIX OOPC 20190501 001150000159+00784-00784-00159+00159+00715-00048+08307+011180770001587+ 81CBOVIXW VIX OOPP 20190501 001150000001-00001+00002+00002+00125-00123-00002+00002+00388- 82CBOVIXW VIX OOPP 20190501 001150000388-00002+00002+00655-00655-00001+00344-00531-006324800000022+ 81CBOVIXW VIX OOPC 20190501 001200000004-00003+00247-00246-00108+00110+00513-00513-00114+ 82CBOVIXW VIX OOPC 20190501 001200000114+00779-00779-00114+00114+00714-00034+07636+009570560001137+ 81CBOVIXW VIX OOPP 20190501 001200000003-00002+00007+00007+00168-00167-00007+00007+00433- 82CBOVIXW VIX OOPP 20190501 001200000433-00007+00007+00700-00700-00002+00357-01444-006196190000072+ 81CBOVIXW VIX OOPC 20190501 001250000005-00004+00232-00231-00077+00078+00497-00497-00079+ 82CBOVIXW VIX OOPC 20190501 001250000079+00764-00764-00079+00079+00709-00024+06401+009376160000794+ 81CBOVIXW VIX OOPP 20190501 001250000004-00004+00023+00023+00201-00201-00023+00023+00467- 82CBOVIXW VIX OOPP 20190501 001250000467-00023+00023+00734-00734-00007+00368-03238-006858160000229+ 81CBOVIXW VIX OOPC 20190501 001300000005-00004+00217-00215-00045+00045+00481-00481-00045+ 82CBOVIXW VIX OOPC 20190501 001300000045+00748-00748-00045+00045+00704-00014+04942+008071640000452+ 81CBOVIXW VIX OOPP 20190501 001300000004-00005+00038+00039+00235-00235-00039+00039+00502- 82CBOVIXW VIX OOPP 20190501 001300000502-00039+00039+00768-00768-00012+00378-05207-005748810000387+ 81CBOVIXW VIX OOPC 20190501 001350000004-00004+00185-00181-00034+00034+00443-00442-00034+ 82CBOVIXW VIX OOPC 20190501 001350000034+00709-00709-00034+00034+00693-00010+03679+009473930000341+ 81CBOVIXW VIX OOPP 20190501 001350000004-00004+00075+00077+00246-00246-00078+00078+00513- 82CBOVIXW VIX OOPP 20190501 001350000513-00078+00078+00779-00779-00023+00381-06893-006948280000776+ 81CBOVIXW VIX OOPC 20190501 001400000004-00004+00157-00150-00023+00023+00405-00404-00023+ 82CBOVIXW VIX OOPC 20190501 001400000023+00670-00670-00023+00023+00681-00007+02656+009978110000230+ 81CBOVIXW VIX OOPP 20190501 001400000003-00003+00109+00113+00257-00257-00116+00116+00524- 82CBOVIXW VIX OOPP 20190501 001400000524-00116+00116+00791-00791-00035+00385-08304-006845560001165+ 81CBOVIXW VIX OOPC 20190501 001450000003-00003+00130-00121-00016+00016+00364-00362-00016+ 82CBOVIXW VIX OOPC 20190501 001450000016+00627-00627-00016+00016+00668-00005+01931+010587600000162+ 81CBOVIXW VIX OOPP 20190501 001450000001-00001+00148+00154+00264-00264-00160+00160+00531- 82CBOVIXW VIX OOPP 20190501 001450000531-00160+00160+00797-00797-00048+00387-09431-006064820001596+ 81CBOVIXW VIX OOPC 20190501 001500000003-00002+00108-00097-00012+00013+00323-00319-00013+ 82CBOVIXW VIX OOPC 20190501 001500000013+00581-00581-00013+00013+00654-00004+01487+011472460000126+ 81CBOVIXW VIX OOPP 20190501 001500000002-00001-00181+00191+00268-00268-00206+00206+00534- 82CBOVIXW VIX OOPP 20190501 001500000534-00206+00206+00801-00801-00062+00388-09800-006064820002060+ 81CBOVIXW VIX OOPC 20190501 001600000002-00002+00078-00067-00009+00010+00252-00244-00010+ 82CBOVIXW VIX OOPC 20190501 001600000010+00491-00488-00010+00010+00625-00003+01047+013661530000097+ 81CBOVIXW VIX OOPP 20190501 001600000004-00004-00230+00241+00271-00271-00300+00302+00537- 82CBOVIXW VIX OOPP 20190501 001600000537-00303+00303+00804-00804-00091+00389-09981-006064820003031+ 81CBOVIXW VIX OOPC 20190501 001700000002-00001+00056-00046-00007+00007+00196-00185-00007+ 82CBOVIXW VIX OOPC 20190501 001700000007+00409-00403-00007+00007+00596-00002+00717+015095350000068+ 81CBOVIXW VIX OOPP 20190501 001700000007-00007-00251+00256+00273-00273-00386+00393+00540- 82CBOVIXW VIX OOPP 20190501 001700000540-00400+00400+00807-00807-00120+00389-09996-006064820004002+ 81CBOVIXW VIX OOPC 20190501 001800000001-00001+00038-00030-00004+00004+00148-00136-00004+ 82CBOVIXW VIX OOPC 20190501 001800000004+00335-00325-00004+00004+00567-00001+00431+015663100000039+ 81CBOVIXW VIX OOPP 20190501 001800000010-00010-00255+00257+00276-00276-00452+00464+00543- 82CBOVIXW VIX OOPP 20190501 001800000543-00495+00497+00810-00810-00149+00390-09996-006064820004972+ 81CBOVIXW VIX OOPC 20190501 001900000001-00001+00031-00023-00003+00003+00119-00106-00003+ 82CBOVIXW VIX OOPC 20190501 001900000003+00278-00266-00003+00003+00537-00001+00356+017280970000034+ 81CBOVIXW VIX OOPP 20190501 001900000010-00010-00256+00257+00277-00277-00494+00505+00543- 82CBOVIXW VIX OOPP 20190501 001900000543-00588+00594+00810-00810-00179+00390-09996-006064820005967+ 81CBOVIXW VIX OOPC 20190501 002000000001-00000+00020-00014-00002+00002+00086-00074-00002+ 82CBOVIXW VIX OOPC 20190501 002000000002+00220-00206-00002+00002+00507-00001+00195+017241520000018+ 81CBOVIXW VIX OOPP 20190501 002000000012-00012-00255+00255+00278-00278-00512+00518+00545- 82CBOVIXW VIX OOPP 20190501 002000000545-00666+00678+00812-00812-00209+00391-09996-006064820006950+ 81CBOVIXW VIX OOPC 20190501 002100000000-00000+00013-00008-00001+00001+00061-00051-00001+ 82CBOVIXW VIX OOPC 20190501 002100000001+00171-00157-00001+00001+00478-00000+00104+017209800000009+ 81CBOVIXW VIX OOPP 20190501 002100000013-00013-00254+00254+00279-00279-00518+00520+00546- 82CBOVIXW VIX OOPP 20190501 002100000546-00724+00739+00813-00813-00238+00391-09996-006064820007941+ 81CBOVIXW VIX OOPC 20190501 002200000000-00000+00008-00005-00000+00000+00043-00034-00000+ 82CBOVIXW VIX OOPC 20190501 002200000000+00131-00116-00000+00000+00448-00000+00054+017183830000004+ 81CBOVIXW VIX OOPP 20190501 002200000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190501 002200000546-00759+00771+00813-00813-00268+00391-09996-006064820008936+ 81CBOVIXW VIX OOPC 20190501 002300000000-00000+00005-00003-00000+00000+00029-00022-00000+ 82CBOVIXW VIX OOPC 20190501 002300000000+00098-00084-00000+00000+00418-00000+00028+017162160000002+ 81CBOVIXW VIX OOPP 20190501 002300000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190501 002300000547-00776+00783+00813-00813-00298+00391-09996-006064820009934+ 81CBOVIXW VIX OOPC 20190501 002400000000-00000+00003-00001-00000+00000+00020-00014-00000+ 82CBOVIXW VIX OOPC 20190501 002400000000+00072-00060-00000+00000+00389-00000+00014+017144010000001+ 81CBOVIXW VIX OOPP 20190501 002400000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190501 002400000547-00783+00786+00813-00813-00328+00391-09996-006064820010932+ 81CBOVIXW VIX OOPC 20190501 002500000000-00000+00002-00001-00000+00000+00013-00009-00000+ 82CBOVIXW VIX OOPC 20190501 002500000000+00053-00042-00000+00000+00360-00000+00007+017128080000001+ 81CBOVIXW VIX OOPP 20190501 002500000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190501 002500000547-00786+00786+00814-00814-00358+00392-09996-006064820011931+ 81CBOVIXW VIX OOPC 20190501 002600000000-00000+00001-00000-00000+00000+00009-00005-00000+ 82CBOVIXW VIX OOPC 20190501 002600000000+00038-00029-00000+00000+00331-00000+00003+017114750000000+ 81CBOVIXW VIX OOPP 20190501 002600000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190501 002600000547-00786+00786+00814-00814-00388+00392-09996-006064820012931+ 81CBOVIXW VIX OOPC 20190501 002700000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190501 002700000000+00027-00019-00000+00000+00303-00000+00001+017103640000000+ 81CBOVIXW VIX OOPP 20190501 002700000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190501 002700000547-00786+00786+00814-00814-00418+00392-09996-006064820013930+ 81CBOVIXW VIX OOPC 20190501 002800000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190501 002800000000+00022-00016-00000+00000+00277-00000+00001+017823710000000+ 81CBOVIXW VIX OOPP 20190501 002800000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190501 002800000547-00786+00786+00814-00814-00448+00392-09996-006064820014930+ 81CBOVIXW VIX OOPC 20190501 002900000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190501 002900000000+00018-00013-00000+00000+00252-00000+00001+018564520000000+ 81CBOVIXW VIX OOPP 20190501 002900000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190501 002900000547-00786+00786+00814-00814-00478+00392-09996-006064820015930+ 81CBOVIXW VIX OOPC 20190501 003000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190501 003000000000+00016-00011-00000+00000+00230-00000+00001+019275700000000+ 81CBOVIXW VIX OOPP 20190501 003000000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190501 003000000547-00786+00786+00814-00814-00508+00392-09996-006064820016929+ 81CBOVIXW VIX OOPC 20190501 003250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190501 003250000000+00011-00007-00000+00000+00182-00000+00001+020944020000000+ 81CBOVIXW VIX OOPP 20190501 003250000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190501 003250000547-00786+00786+00814-00814-00582+00392-09996-006064820019429+ 81CBOVIXW VIX OOPC 20190501 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190501 003500000000+00008-00005-00000+00000+00144-00000+00001+022477500000000+ 81CBOVIXW VIX OOPP 20190501 003500000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190501 003500000547-00786+00786+00814-00814-00648+00392-09996-006064820021928+ 81CBOVIXW VIX OOPC 20190501 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190501 003750000000+00006-00004-00000+00000+00116-00000+00001+023892460000000+ 81CBOVIXW VIX OOPP 20190501 003750000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190501 003750000547-00786+00786+00814-00814-00692+00392-09996-006064820024427+ 81CBOVIXW VIX OOPC 20190501 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190501 004000000000+00005-00003-00000+00000+00094-00000+00001+025211110000000+ 81CBOVIXW VIX OOPP 20190501 004000000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190501 004000000547-00786+00786+00814-00814-00711+00392-09996-006064820026926+ 81CBOVIXW VIX OOPC 20190501 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190501 004250000000+00004-00003-00000+00000+00078-00000+00001+026437900000000+ 81CBOVIXW VIX OOPP 20190501 004250000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190501 004250000547-00786+00786+00814-00814-00715+00392-09996-006064820029425+ 81CBOVIXW VIX OOPC 20190501 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190501 004500000000+00004-00002-00000+00000+00065-00000+00001+027590600000000+ 81CBOVIXW VIX OOPP 20190501 004500000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190501 004500000547-00786+00786+00814-00814-00716+00392-09996-006064820031924+ 81CBOVIXW VIX OOPC 20190501 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190501 004750000000+00003-00002-00000+00000+00055-00000+00001+028675150000000+ 81CBOVIXW VIX OOPP 20190501 004750000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190501 004750000547-00786+00786+00814-00814-00716+00392-09996-006064820034424+ 81CBOVIXW VIX OOPC 20190501 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190501 005000000000+00003-00002-00000+00000+00047-00000+00001+029700440000000+ 81CBOVIXW VIX OOPP 20190501 005000000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190501 005000000547-00786+00786+00814-00814-00716+00392-09996-006064820036923+ 81CBOVIXW VIX OOPC 20190501 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190501 005500000000+00002-00001-00000+00000+00036-00000+00001+031591000000000+ 81CBOVIXW VIX OOPP 20190501 005500000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190501 005500000547-00786+00786+00814-00814-00716+00392-09996-006064820041921+ 81CBOVIXW VIX OOPC 20190501 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190501 006000000000+00002-00001-00000+00000+00028-00000+00000+033303760000000+ 81CBOVIXW VIX OOPP 20190501 006000000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190501 006000000547-00786+00786+00814-00814-00716+00392-09996-006064820046919+ 81CBOVIXW VIX OOPC 20190501 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 006500000000+00001-00001-00000+00000+00022-00000+00000+034871320000000+ 81CBOVIXW VIX OOPP 20190501 006500000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190501 006500000547-00786+00786+00814-00814-00716+00392-09996-006064820051918+ 81CBOVIXW VIX OOPC 20190501 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 007000000000+00001-00001-00000+00000+00019-00000+00000+036314430000000+ 81CBOVIXW VIX OOPP 20190501 007000000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190501 007000000547-00786+00786+00814-00814-00716+00392-09996-006064820056916+ 81CBOVIXW VIX OOPC 20190501 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 007500000000+00001-00001-00000+00000+00016-00000+00000+037647900000000+ 81CBOVIXW VIX OOPP 20190501 007500000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190501 007500000547-00786+00786+00814-00814-00716+00392-09996-006064820061914+ 81CBOVIXW VIX OOPC 20190501 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190501 008000000000+00001-00001-00000+00000+00013-00000+00000+038892460000000+ 81CBOVIXW VIX OOPP 20190501 008000000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190501 008000000547-00786+00786+00814-00814-00716+00392-09996-006064820066913+ 81CBOVIXW VIX OOPC 20190508 001000000002-00001-00267-00267-00235+00245+00534-00534-00334+ 82CBOVIXW VIX OOPC 20190508 001000000337+00800-00800-00338+00338+00720-00101+09869+007349820003380+ 81CBOVIXW VIX OOPP 20190508 001000000000-00000+00000+00000+00018-00009-00000+00000+00196- 82CBOVIXW VIX OOPP 20190508 001000000195-00000+00000+00462-00462-00000+00299-00009-005224310000000+ 81CBOVIXW VIX OOPC 20190508 001050000002-00000-00267-00267-00222+00233+00533-00533-00287+ 82CBOVIXW VIX OOPC 20190508 001050000288+00800-00800-00288+00288+00720-00086+09828+006423550002882+ 81CBOVIXW VIX OOPP 20190508 001050000000-00000+00000+00000+00036-00024-00000+00000+00245- 82CBOVIXW VIX OOPP 20190508 001050000245-00000+00000+00511-00511-00000+00314-00046-005222690000002+ 81CBOVIXW VIX OOPC 20190508 001100000002-00000-00266-00266-00200+00212+00533-00533-00239+ 82CBOVIXW VIX OOPC 20190508 001100000239+00799-00799-00239+00239+00720-00072+09711+005806060002389+ 81CBOVIXW VIX OOPP 20190508 001100000001-00001+00001+00001+00062-00050-00001+00001+00294- 82CBOVIXW VIX OOPP 20190508 001100000294-00001+00001+00561-00561-00000+00329-00173-005220740000008+ 81CBOVIXW VIX OOPC 20190508 001150000003-00001+00264-00264-00170+00180+00531-00531-00191+ 82CBOVIXW VIX OOPC 20190508 001150000191+00798-00798-00191+00191+00719-00057+09403+005501800001909+ 81CBOVIXW VIX OOPP 20190508 001150000002-00002+00003+00003+00094-00085-00003+00003+00342- 82CBOVIXW VIX OOPP 20190508 001150000342-00003+00003+00609-00609-00001+00344-00500-005218220000028+ 81CBOVIXW VIX OOPC 20190508 001200000006-00003+00254-00253-00136+00144+00520-00520-00152+ 82CBOVIXW VIX OOPC 20190508 001200000152+00786-00786-00152+00152+00716-00046+08336+006561900001522+ 81CBOVIXW VIX OOPP 20190508 001200000004-00004+00013+00014+00130-00122-00014+00014+00381- 82CBOVIXW VIX OOPP 20190508 001200000381-00014+00014+00648-00648-00004+00355-01614-006435020000140+ 81CBOVIXW VIX OOPC 20190508 001250000007-00005+00238-00236-00108+00114+00501-00501-00121+ 82CBOVIXW VIX OOPC 20190508 001250000121+00768-00768-00121+00121+00710-00036+07175+007303470001207+ 81CBOVIXW VIX OOPP 20190508 001250000006-00006+00029+00032+00158-00152-00032+00032+00412- 82CBOVIXW VIX OOPP 20190508 001250000412-00032+00032+00679-00679-00010+00365-02797-007210520000325+ 81CBOVIXW VIX OOPC 20190508 001300000008-00006+00216-00210-00089+00095+00471-00470-00102+ 82CBOVIXW VIX OOPC 20190508 001300000102+00737-00737-00102+00102+00701-00031+06022+008584690001018+ 81CBOVIXW VIX OOPP 20190508 001300000007-00007+00052+00058+00177-00171-00062+00063+00431- 82CBOVIXW VIX OOPP 20190508 001300000431-00063+00064+00698-00698-00019+00370-03965-008503370000636+ 81CBOVIXW VIX OOPC 20190508 001350000008-00007+00196-00187-00073+00078+00443-00440-00083+ 82CBOVIXW VIX OOPC 20190508 001350000083+00706-00706-00083+00083+00692-00025+05105+009186360000830+ 81CBOVIXW VIX OOPP 20190508 001350000007-00008+00072+00081+00193-00188-00091+00093+00450- 82CBOVIXW VIX OOPP 20190508 001350000450-00094+00095+00717-00717-00028+00376-04891-009107700000947+ 81CBOVIXW VIX OOPC 20190508 001400000008-00007+00176-00164-00061+00066+00411-00406-00071+ 82CBOVIXW VIX OOPC 20190508 001400000071+00670-00668-00071+00071+00680-00021+04357+010011180000708+ 81CBOVIXW VIX OOPP 20190508 001400000007-00008+00092+00104+00205-00200-00123+00128+00462- 82CBOVIXW VIX OOPP 20190508 001400000462-00131+00132+00729-00729-00040+00380-05645-009931470001325+ 81CBOVIXW VIX OOPC 20190508 001450000007-00006+00158-00144-00053+00057+00379-00371-00061+ 82CBOVIXW VIX OOPC 20190508 001450000061+00632-00629-00061+00061+00668-00018+03759+010784150000614+ 81CBOVIXW VIX OOPP 20190508 001450000006-00008+00110+00124+00213-00209-00155+00163+00472- 82CBOVIXW VIX OOPP 20190508 001450000472-00169+00171+00738-00738-00052+00382-06247-010701390001730+ 81CBOVIXW VIX OOPC 20190508 001500000007-00006+00142-00126-00045+00048+00350-00339-00052+ 82CBOVIXW VIX OOPC 20190508 001500000052+00595-00591-00052+00052+00656-00016+03231+011282690000519+ 81CBOVIXW VIX OOPP 20190508 001500000006-00007+00126+00142+00222-00218-00185+00195+00481- 82CBOVIXW VIX OOPP 20190508 001500000481-00205+00210+00748-00748-00064+00385-06779-011195130002135+ 81CBOVIXW VIX OOPC 20190508 001600000006-00005+00112-00094-00029+00031+00293-00279-00033+ 82CBOVIXW VIX OOPC 20190508 001600000033+00524-00517-00033+00033+00632-00010+02255+011524880000330+ 81CBOVIXW VIX OOPP 20190508 001600000005-00006+00157+00174+00237-00235-00241+00255+00500- 82CBOVIXW VIX OOPP 20190508 001600000500-00277+00284+00767-00767-00088+00391-07763-011419890002946+ 81CBOVIXW VIX OOPC 20190508 001700000005-00004+00085-00068-00018+00020+00240-00223-00020+ 82CBOVIXW VIX OOPC 20190508 001700000020+00453-00441-00020+00020+00606-00006+01520+011674960000204+ 81CBOVIXW VIX OOPP 20190508 001700000003-00005+00183+00200+00248-00247-00295+00312+00513- 82CBOVIXW VIX OOPP 20190508 001700000513-00349+00360+00779-00779-00115+00395-08505-011540310003819+ 81CBOVIXW VIX OOPC 20190508 001800000004-00004+00072-00056-00017+00018+00204-00185-00019+ 82CBOVIXW VIX OOPC 20190508 001800000019+00393-00377-00019+00019+00576-00006+01319+013244130000193+ 81CBOVIXW VIX OOPP 20190508 001800000003-00005+00196+00213+00250-00248-00331+00351+00514- 82CBOVIXW VIX OOPP 20190508 001800000514-00409+00425+00780-00780-00144+00395-08704-013095600004806+ 81CBOVIXW VIX OOPC 20190508 001900000004-00003+00063-00048-00015+00017+00177-00157-00018+ 82CBOVIXW VIX OOPC 20190508 001900000018+00345-00325-00018+00018+00547-00005+01164+014613950000181+ 81CBOVIXW VIX OOPP 20190508 001900000003-00004+00206+00221+00251-00250-00359+00379+00515- 82CBOVIXW VIX OOPP 20190508 001900000515-00458+00477+00782-00782-00174+00395-08859-014451530005794+ 81CBOVIXW VIX OOPC 20190508 002000000004-00003+00055-00041-00014+00015+00156-00136-00017+ 82CBOVIXW VIX OOPC 20190508 002000000017+00306-00284-00017+00017+00518-00005+01038+015818290000170+ 81CBOVIXW VIX OOPP 20190508 002000000002-00004+00213+00228+00252-00251-00380+00400+00516- 82CBOVIXW VIX OOPP 20190508 002000000516-00497+00519+00783-00783-00202+00396-08984-015641580006782+ 81CBOVIXW VIX OOPC 20190508 002100000003-00003+00049-00036-00013+00014+00138-00119-00016+ 82CBOVIXW VIX OOPC 20190508 002100000016+00273-00251-00016+00016+00490-00005+00931+016880340000158+ 81CBOVIXW VIX OOPP 20190508 002100000002-00004+00219+00233+00253-00252-00398+00418+00517- 82CBOVIXW VIX OOPP 20190508 002100000517-00530+00553+00784-00784-00230+00396-09090-016688610007769+ 81CBOVIXW VIX OOPC 20190508 002200000003-00003+00044-00032-00012+00013+00124-00105-00014+ 82CBOVIXW VIX OOPC 20190508 002200000015+00246-00223-00015+00015+00463-00004+00838+017816630000147+ 81CBOVIXW VIX OOPP 20190508 002200000002-00004+00224+00237+00254-00253-00412+00432+00519- 82CBOVIXW VIX OOPP 20190508 002200000518-00558+00581+00785-00785-00257+00396-09183-017608780008757+ 81CBOVIXW VIX OOPC 20190508 002300000003-00002+00040-00028-00011+00012+00111-00093-00013+ 82CBOVIXW VIX OOPC 20190508 002300000013+00222-00199-00013+00013+00438-00004+00755+018639040000135+ 81CBOVIXW VIX OOPP 20190508 002300000002-00003+00229+00240+00256-00254-00425+00443+00520- 82CBOVIXW VIX OOPP 20190508 002300000520-00582+00605+00786-00786-00283+00397-09266-018413530009745+ 81CBOVIXW VIX OOPC 20190508 002400000003-00002+00036-00025-00010+00011+00101-00083-00012+ 82CBOVIXW VIX OOPC 20190508 002400000012+00201-00178-00012+00012+00413-00004+00680+019355910000123+ 81CBOVIXW VIX OOPP 20190508 002400000001-00003+00233+00244+00257-00255-00436+00454+00521- 82CBOVIXW VIX OOPP 20190508 002400000521-00603+00626+00787-00787-00307+00397-09342-019110680010732+ 81CBOVIXW VIX OOPC 20190508 002500000002-00002+00033-00023-00009+00010+00092-00075-00011+ 82CBOVIXW VIX OOPC 20190508 002500000011+00184-00162-00012+00012+00391-00003+00623+020092950000115+ 81CBOVIXW VIX OOPP 20190508 002500000001-00003+00236+00246+00257-00256-00445+00462+00522- 82CBOVIXW VIX OOPP 20190508 002500000522-00620+00642+00788-00788-00330+00397-09398-019830060011723+ 81CBOVIXW VIX OOPC 20190508 002600000002-00002+00028-00018-00007+00008+00079-00063-00009+ 82CBOVIXW VIX OOPC 20190508 002600000009+00161-00139-00009+00009+00367-00003+00502+020092240000090+ 81CBOVIXW VIX OOPP 20190508 002600000001-00003+00241+00250+00259-00258-00458+00474+00524- 82CBOVIXW VIX OOPP 20190508 002600000524-00644+00665+00791-00791-00354+00398-09522-019777870012697+ 81CBOVIXW VIX OOPC 20190508 002700000002-00001+00023-00015-00006+00006+00067-00053-00007+ 82CBOVIXW VIX OOPC 20190508 002700000007+00141-00120-00007+00007+00345-00002+00403+020091610000070+ 81CBOVIXW VIX OOPP 20190508 002700000001-00002+00246+00254+00261-00260-00470+00484+00526- 82CBOVIXW VIX OOPP 20190508 002700000526-00665+00686+00793-00793-00377+00399-09622-019713130013677+ 81CBOVIXW VIX OOPC 20190508 002800000001-00001+00019-00012-00004+00005+00057-00044-00005+ 82CBOVIXW VIX OOPC 20190508 002800000005+00123-00103-00005+00005+00323-00002+00324+020091040000055+ 81CBOVIXW VIX OOPP 20190508 002800000000-00002+00250+00257+00262-00261-00480+00493+00528- 82CBOVIXW VIX OOPP 20190508 002800000528-00684+00704+00794-00794-00400+00399-09703-019632270014660+ 81CBOVIXW VIX OOPC 20190508 002900000001-00001+00016-00010-00003+00004+00049-00037-00004+ 82CBOVIXW VIX OOPC 20190508 002900000004+00107-00088-00004+00004+00302-00001+00260+020090530000043+ 81CBOVIXW VIX OOPP 20190508 002900000000-00002+00253+00259+00263-00262-00489+00501+00529- 82CBOVIXW VIX OOPP 20190508 002900000529-00701+00719+00795-00795-00421+00400-09769-019530360015648+ 81CBOVIXW VIX OOPC 20190508 003000000001-00001+00013-00008-00003+00003+00042-00031-00003+ 82CBOVIXW VIX OOPC 20190508 003000000003+00093-00075-00003+00003+00282-00001+00208+020090070000033+ 81CBOVIXW VIX OOPP 20190508 003000000000+00002+00256+00261+00263-00263-00497+00508+00530- 82CBOVIXW VIX OOPP 20190508 003000000530-00716+00733+00796-00796-00443+00400-09822-019400320016637+ 81CBOVIXW VIX OOPC 20190508 003250000001-00001+00008-00005-00001+00002+00028-00019-00002+ 82CBOVIXW VIX OOPC 20190508 003250000002+00065-00050-00002+00002+00235-00001+00120+020089070000018+ 81CBOVIXW VIX OOPP 20190508 003250000001+00001+00262+00265+00265-00265-00513+00520+00531- 82CBOVIXW VIX OOPP 20190508 003250000531-00747+00761+00798-00798-00493+00400-09915-018865110019120+ 81CBOVIXW VIX OOPC 20190508 003500000000-00000+00005-00003-00001+00001+00018-00012-00001+ 82CBOVIXW VIX OOPC 20190508 003500000001+00045-00033-00001+00001+00195-00000+00069+020088280000010+ 81CBOVIXW VIX OOPP 20190508 003500000001+00001+00266+00267+00265-00265-00525+00529+00532- 82CBOVIXW VIX OOPP 20190508 003500000532-00775+00783+00799-00799-00545+00401-09972-017438210021610+ 81CBOVIXW VIX OOPC 20190508 003750000000-00000+00003-00002-00000+00001+00012-00008-00001+ 82CBOVIXW VIX OOPC 20190508 003750000001+00031-00022-00001+00001+00161-00000+00040+020087640000006+ 81CBOVIXW VIX OOPP 20190508 003750000001+00001+00266+00267+00266-00266-00529+00531+00532- 82CBOVIXW VIX OOPP 20190508 003750000532-00784+00790+00799-00799-00581+00401-09982-017438210024104+ 81CBOVIXW VIX OOPC 20190508 004000000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIXW VIX OOPC 20190508 004000000000+00022-00015-00000+00000+00131-00000+00023+020087080000003+ 81CBOVIXW VIX OOPP 20190508 004000000001+00001+00267+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20190508 004000000533-00790+00794+00799-00799-00610+00401-09987-017438210026599+ 81CBOVIXW VIX OOPC 20190508 004250000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190508 004250000000+00015-00010-00000+00000+00107-00000+00013+020086530000002+ 81CBOVIXW VIX OOPP 20190508 004250000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20190508 004250000533-00794+00797+00800-00800-00634+00401-09989-017438210029096+ 81CBOVIXW VIX OOPC 20190508 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190508 004500000000+00011-00006-00000+00000+00087-00000+00008+020086150000001+ 81CBOVIXW VIX OOPP 20190508 004500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20190508 004500000533-00796+00798+00800-00800-00653+00401-09990-017438210031593+ 81CBOVIXW VIX OOPC 20190508 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190508 004750000000+00007-00004-00000+00000+00070-00000+00004+020085780000001+ 81CBOVIXW VIX OOPP 20190508 004750000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20190508 004750000533-00798+00799+00800-00800-00669+00401-09991-017438210034091+ 81CBOVIXW VIX OOPC 20190508 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190508 005000000000+00005-00003-00000+00000+00056-00000+00002+020085410000000+ 81CBOVIXW VIX OOPP 20190508 005000000000+00000+00267+00267+00266-00266-00533+00534+00533- 82CBOVIXW VIX OOPP 20190508 005000000533-00799+00800+00800-00800-00681+00401-09991-017438210036588+ 81CBOVIXW VIX OOPC 20190508 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 005500000000+00003-00001-00000+00000+00036-00000+00001+020084670000000+ 81CBOVIXW VIX OOPP 20190508 005500000000+00000+00267+00267+00266-00266-00533+00534+00533- 82CBOVIXW VIX OOPP 20190508 005500000533-00800+00800+00800-00800-00697+00401-09991-017438210041584+ 81CBOVIXW VIX OOPC 20190508 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 006000000000+00002-00001-00000+00000+00028-00000+00000+021024030000000+ 81CBOVIXW VIX OOPP 20190508 006000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190508 006000000533-00800+00800+00800-00800-00707+00401-09992-017438210046580+ 81CBOVIXW VIX OOPC 20190508 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190508 006500000000+00002-00001-00000+00000+00022-00000+00000+022037460000000+ 81CBOVIXW VIX OOPP 20190508 006500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190508 006500000533-00800+00800+00800-00800-00713+00401-09992-017438210051576+ 81CBOVIXW VIX OOPC 20190508 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 007000000000+00001-00001-00000+00000+00018-00000+00000+022967920000000+ 81CBOVIXW VIX OOPP 20190508 007000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190508 007000000533-00800+00800+00800-00800-00716+00401-09992-017438210056572+ 81CBOVIXW VIX OOPC 20190508 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 007500000000+00001-00001-00000+00000+00015-00000+00000+023830230000000+ 81CBOVIXW VIX OOPP 20190508 007500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190508 007500000533-00800+00800+00800-00800-00718+00401-09992-017438210061568+ 81CBOVIXW VIX OOPC 20190508 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190508 008000000000+00001-00001-00000+00000+00013-00000+00000+024633270000000+ 81CBOVIXW VIX OOPP 20190508 008000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190508 008000000533-00800+00800+00800-00800-00719+00401-09992-017438210066564+ 81CBOVIXW VIX OOPC 20190515 001000000010-00010-00276-00276-00245+00253+00543-00543-00374+ 82CBOVIXW VIX OOPC 20190515 001000000378+00810-00810-00379+00379+00723-00114+09979+004619030003792+ 81CBOVIXW VIX OOPP 20190515 001000000000-00000+00000+00000+00018-00008-00000+00000+00154- 82CBOVIXW VIX OOPP 20190515 001000000148-00000+00000+00411-00411-00000+00299-00039-005542540000002+ 81CBOVIXW VIX OOPC 20190515 001050000010-00009-00276-00276-00233+00245+00542-00542-00328+ 82CBOVIXW VIX OOPC 20190515 001050000330+00809-00809-00330+00330+00723-00099+09952+004619030003298+ 81CBOVIXW VIX OOPP 20190515 001050000001-00001+00001+00001+00032-00019-00001+00001+00198- 82CBOVIXW VIX OOPP 20190515 001050000195-00001+00001+00460-00460-00000+00314-00118-005554230000008+ 81CBOVIXW VIX OOPC 20190515 001100000009-00008-00274-00274-00215+00230+00541-00541-00280+ 82CBOVIXW VIX OOPC 20190515 001100000281+00808-00808-00281+00281+00722-00084+09867+004619030002812+ 81CBOVIXW VIX OOPP 20190515 001100000002-00001+00002+00002+00051-00036-00002+00002+00245- 82CBOVIXW VIX OOPP 20190515 001100000243-00002+00002+00509-00509-00001+00329-00292-005568410000021+ 81CBOVIXW VIX OOPC 20190515 001150000009-00005-00271-00271-00192+00207+00538-00538-00234+ 82CBOVIXW VIX OOPC 20190515 001150000234+00805-00805-00234+00234+00721-00070+09654+004619030002342+ 81CBOVIXW VIX OOPP 20190515 001150000003-00003+00005+00005+00075-00060-00005+00005+00290- 82CBOVIXW VIX OOPP 20190515 001150000289-00005+00005+00556-00556-00001+00343-00620-005585880000050+ 81CBOVIXW VIX OOPC 20190515 001200000005-00001+00263-00263-00166+00179+00530-00530-00192+ 82CBOVIXW VIX OOPC 20190515 001200000192+00797-00797-00192+00192+00719-00058+09225+004619030001925+ 81CBOVIXW VIX OOPP 20190515 001200000005-00005+00012+00013+00104-00090-00013+00013+00332- 82CBOVIXW VIX OOPP 20190515 001200000331-00013+00013+00598-00598-00004+00355-01300-006022590000132+ 81CBOVIXW VIX OOPC 20190515 001250000008-00005+00247-00245-00135+00146+00511-00511-00161+ 82CBOVIXW VIX OOPC 20190515 001250000162+00777-00777-00162+00162+00713-00049+07907+006163800001619+ 81CBOVIXW VIX OOPP 20190515 001250000007-00007+00026+00031+00130-00117-00032+00032+00363- 82CBOVIXW VIX OOPP 20190515 001250000362-00032+00033+00628-00628-00010+00364-02317-007015640000326+ 81CBOVIXW VIX OOPC 20190515 001300000010-00007+00227-00219-00114+00125+00482-00480-00142+ 82CBOVIXW VIX OOPC 20190515 001300000142+00747-00747-00143+00143+00704-00043+06776+007570210001425+ 81CBOVIXW VIX OOPP 20190515 001300000008-00009+00045+00054+00149-00137-00060+00062+00383- 82CBOVIXW VIX OOPP 20190515 001300000381-00062+00063+00648-00648-00019+00370-03297-008271070000631+ 81CBOVIXW VIX OOPC 20190515 001350000010-00008+00209-00198-00097+00108+00455-00451-00122+ 82CBOVIXW VIX OOPC 20190515 001350000123+00717-00716-00123+00123+00695-00037+05937+008319960001232+ 81CBOVIXW VIX OOPP 20190515 001350000008-00010+00062+00074+00165-00153-00085+00090+00402- 82CBOVIXW VIX OOPP 20190515 001350000401-00092+00093+00667-00667-00028+00376-04061-008971100000937+ 81CBOVIXW VIX OOPC 20190515 001400000010-00009+00193-00178-00083+00092+00430-00424-00103+ 82CBOVIXW VIX OOPC 20190515 001400000104+00688-00686-00104+00104+00686-00031+05208+008691030001038+ 81CBOVIXW VIX OOPP 20190515 001400000009-00010+00077+00092+00179-00169-00110+00117+00421- 82CBOVIXW VIX OOPP 20190515 001400000420-00120+00123+00686-00686-00037+00382-04737-009325130001243+ 81CBOVIXW VIX OOPC 20190515 001450000010-00009+00177-00160-00068+00076+00405-00396-00084+ 82CBOVIXW VIX OOPC 20190515 001450000084+00659-00656-00084+00084+00676-00025+04516+008771410000844+ 81CBOVIXW VIX OOPP 20190515 001450000008-00010+00092+00109+00192-00184-00134+00144+00440- 82CBOVIXW VIX OOPP 20190515 001450000439-00149+00153+00706-00706-00046+00388-05383-009408130001549+ 81CBOVIXW VIX OOPC 20190515 001500000010-00008+00161-00142-00054+00060+00379-00369-00065+ 82CBOVIXW VIX OOPC 20190515 001500000065+00630-00626-00065+00065+00667-00020+03815+008585620000651+ 81CBOVIXW VIX OOPP 20190515 001500000008-00010+00107+00126+00206-00199-00158+00170+00459- 82CBOVIXW VIX OOPP 20190515 001500000459-00177+00182+00725-00725-00056+00394-06034-009244190001854+ 81CBOVIXW VIX OOPC 20190515 001600000009-00007+00130-00108-00037+00041+00323-00308-00043+ 82CBOVIXW VIX OOPC 20190515 001600000043+00561-00553-00043+00043+00644-00013+02750+008941260000434+ 81CBOVIXW VIX OOPP 20190515 001600000007-00009+00136+00158+00223-00218-00211+00228+00481- 82CBOVIXW VIX OOPP 20190515 001600000480-00244+00253+00747-00747-00079+00400-07026-009683600002636+ 81CBOVIXW VIX OOPC 20190515 001700000008-00006+00108-00085-00030+00034+00275-00253-00036+ 82CBOVIXW VIX OOPC 20190515 001700000036+00491-00477-00036+00036+00616-00011+02211+010088420000365+ 81CBOVIXW VIX OOPP 20190515 001700000006-00009+00156+00179+00230-00225-00256+00278+00488- 82CBOVIXW VIX OOPP 20190515 001700000487-00310+00326+00754-00754-00107+00402-07543-010913530003566+ 81CBOVIXW VIX OOPC 20190515 001800000007-00006+00091-00069-00025+00029+00236-00212-00031+ 82CBOVIXW VIX OOPC 20190515 001800000031+00431-00411-00032+00032+00588-00009+01839+011115120000315+ 81CBOVIXW VIX OOPP 20190515 001800000006-00008+00172+00194+00234-00230-00292+00317+00493- 82CBOVIXW VIX OOPP 20190515 001800000492-00366+00386+00759-00759-00135+00404-07904-012026610004515+ 81CBOVIXW VIX OOPC 20190515 001900000006-00005+00078-00057-00021+00024+00204-00178-00026+ 82CBOVIXW VIX OOPC 20190515 001900000027+00380-00356-00027+00027+00559-00008+01527+011883380000266+ 81CBOVIXW VIX OOPP 20190515 001900000005-00007+00184+00206+00239-00235-00322+00347+00498- 82CBOVIXW VIX OOPP 20190515 001900000497-00413+00438+00764-00764-00163+00405-08204-012897250005465+ 81CBOVIXW VIX OOPC 20190515 002000000005-00004+00066-00046-00017+00020+00176-00150-00021+ 82CBOVIXW VIX OOPC 20190515 002000000022+00334-00307-00022+00022+00531-00007+01250+012412450000217+ 81CBOVIXW VIX OOPP 20190515 002000000004-00007+00195+00215+00243-00239-00347+00374+00502- 82CBOVIXW VIX OOPP 20190515 002000000502-00455+00482+00769-00769-00191+00407-08468-013554310006414+ 81CBOVIXW VIX OOPC 20190515 002100000005-00004+00055-00037-00013+00015+00150-00124-00017+ 82CBOVIXW VIX OOPC 20190515 002100000017+00292-00263-00017+00017+00504-00005+00991+012695860000168+ 81CBOVIXW VIX OOPP 20190515 002100000004-00006+00205+00224+00246-00243-00370+00397+00507- 82CBOVIXW VIX OOPP 20190515 002100000507-00493+00521+00773-00773-00218+00408-08710-014009030007364+ 81CBOVIXW VIX OOPC 20190515 002200000004-00003+00049-00032-00012+00014+00135-00109-00016+ 82CBOVIXW VIX OOPC 20190515 002200000016+00263-00233-00016+00016+00476-00005+00902+013533480000159+ 81CBOVIXW VIX OOPP 20190515 002200000003-00006+00210+00228+00247-00244-00385+00410+00508- 82CBOVIXW VIX OOPP 20190515 002200000508-00519+00549+00774-00774-00244+00408-08804-014928610008354+ 81CBOVIXW VIX OOPC 20190515 002300000004-00003+00046-00030-00012+00014+00123-00099-00015+ 82CBOVIXW VIX OOPC 20190515 002300000016+00240-00211-00016+00016+00450-00005+00847+014409590000156+ 81CBOVIXW VIX OOPP 20190515 002300000003-00006+00214+00231+00248-00245-00396+00421+00509- 82CBOVIXW VIX OOPP 20190515 002300000508-00540+00570+00775-00775-00268+00408-08867-015865040009349+ 81CBOVIXW VIX OOPC 20190515 002400000004-00003+00043-00027-00011+00013+00114-00090-00015+ 82CBOVIXW VIX OOPC 20190515 002400000015+00222-00192-00015+00015+00426-00005+00800+015224560000153+ 81CBOVIXW VIX OOPP 20190515 002400000003-00006+00217+00234+00249-00246-00405+00429+00509- 82CBOVIXW VIX OOPP 20190515 002400000509-00558+00588+00775-00775-00291+00408-08921-016737520010345+ 81CBOVIXW VIX OOPC 20190515 002500000004-00003+00040-00025-00011+00013+00106-00083-00015+ 82CBOVIXW VIX OOPC 20190515 002500000015+00206-00176-00015+00015+00404-00005+00759+015985390000151+ 81CBOVIXW VIX OOPP 20190515 002500000003-00006+00220+00236+00249-00246-00413+00436+00510- 82CBOVIXW VIX OOPP 20190515 002500000509-00573+00603+00775-00775-00312+00409-08968-017553620011341+ 81CBOVIXW VIX OOPC 20190515 002600000004-00003+00038-00024-00011+00013+00099-00077-00014+ 82CBOVIXW VIX OOPC 20190515 002600000015+00192-00163-00015+00015+00383-00004+00723+016697840000148+ 81CBOVIXW VIX OOPP 20190515 002600000003-00006+00222+00238+00250-00247-00419+00442+00510- 82CBOVIXW VIX OOPP 20190515 002600000509-00586+00615+00776-00776-00331+00409-09009-018319520012337+ 81CBOVIXW VIX OOPC 20190515 002700000003-00003+00036-00022-00010+00012+00093-00072-00014+ 82CBOVIXW VIX OOPC 20190515 002700000014+00180-00152-00014+00014+00364-00004+00690+017366720000145+ 81CBOVIXW VIX OOPP 20190515 002700000003-00005+00224+00239+00250-00247-00425+00447+00510- 82CBOVIXW VIX OOPP 20190515 002700000510-00598+00626+00776-00776-00349+00409-09046-019040360013333+ 81CBOVIXW VIX OOPC 20190515 002800000003-00003+00034-00021-00010+00012+00088-00068-00014+ 82CBOVIXW VIX OOPC 20190515 002800000014+00170-00142-00014+00014+00346-00004+00661+017996080000142+ 81CBOVIXW VIX OOPP 20190515 002800000002-00005+00226+00241+00250-00247-00430+00452+00511- 82CBOVIXW VIX OOPP 20190515 002800000510-00608+00636+00776-00776-00365+00409-09079-019720510014329+ 81CBOVIXW VIX OOPC 20190515 002900000003-00002+00029-00018-00008+00010+00078-00059-00011+ 82CBOVIXW VIX OOPC 20190515 002900000012+00152-00125-00012+00012+00326-00004+00558+018000770000117+ 81CBOVIXW VIX OOPP 20190515 002900000002-00005+00230+00244+00252-00249-00439+00460+00513- 82CBOVIXW VIX OOPP 20190515 002900000512-00623+00650+00779-00779-00383+00410-09173-019913380015303+ 81CBOVIXW VIX OOPC 20190515 003000000003-00002+00026-00015-00007+00008+00069-00051-00009+ 82CBOVIXW VIX OOPC 20190515 003000000010+00136-00110-00010+00010+00307-00003+00472+018005030000097+ 81CBOVIXW VIX OOPP 20190515 003000000002-00005+00233+00246+00253-00251-00447+00467+00515- 82CBOVIXW VIX OOPP 20190515 003000000514-00636+00663+00781-00781-00399+00410-09252-020122610016281+ 81CBOVIXW VIX OOPC 20190515 003250000002-00001+00018-00010-00004+00005+00050-00035-00006+ 82CBOVIXW VIX OOPC 20190515 003250000006+00103-00080-00006+00006+00263-00002+00310+018014110000060+ 81CBOVIXW VIX OOPP 20190515 003250000001-00004+00240+00251+00256-00254-00462+00480+00518- 82CBOVIXW VIX OOPP 20190515 003250000518-00663+00688+00784-00784-00436+00411-09399-020713990018741+ 81CBOVIXW VIX OOPC 20190515 003500000001-00001+00013-00007-00003+00003+00036-00024-00004+ 82CBOVIXW VIX OOPC 20190515 003500000004+00077-00058-00004+00004+00224-00001+00204+018021480000038+ 81CBOVIXW VIX OOPP 20190515 003500000001-00004+00244+00254+00257-00256-00473+00489+00521- 82CBOVIXW VIX OOPP 20190515 003500000520-00683+00706+00787-00787-00467+00412-09495-021390260021215+ 81CBOVIXW VIX OOPC 20190515 003750000001-00001+00009-00004-00002+00002+00027-00017-00002+ 82CBOVIXW VIX OOPC 20190515 003750000002+00058-00042-00002+00002+00190-00001+00134+018027590000024+ 81CBOVIXW VIX OOPP 20190515 003750000001-00004+00247+00256+00258-00257-00480+00495+00522- 82CBOVIXW VIX OOPP 20190515 003750000522-00697+00719+00788-00788-00492+00412-09557-022128740023698+ 81CBOVIXW VIX OOPC 20190515 004000000001-00000+00006-00003-00001+00001+00019-00012-00001+ 82CBOVIXW VIX OOPC 20190515 004000000002+00044-00030-00002+00002+00160-00000+00089+018032730000015+ 81CBOVIXW VIX OOPP 20190515 004000000000-00004+00249+00257+00259-00257-00486+00500+00523- 82CBOVIXW VIX OOPP 20190515 004000000522-00708+00728+00789-00789-00513+00413-09599-022904200026186+ 81CBOVIXW VIX OOPC 20190515 004250000000-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIXW VIX OOPC 20190515 004250000001+00033-00022-00001+00001+00135-00000+00059+018037150000010+ 81CBOVIXW VIX OOPP 20190515 004250000000-00003+00250+00258+00259-00258-00490+00503+00523- 82CBOVIXW VIX OOPP 20190515 004250000523-00716+00735+00789-00789-00530+00413-09628-023693940028678+ 81CBOVIXW VIX OOPC 20190515 004500000000-00000+00003-00001-00000+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20190515 004500000001+00025-00016-00001+00001+00113-00000+00039+018040950000006+ 81CBOVIXW VIX OOPP 20190515 004500000000-00003+00252+00259+00260-00258-00493+00505+00524- 82CBOVIXW VIX OOPP 20190515 004500000523-00722+00740+00790-00790-00544+00413-09649-024480410031171+ 81CBOVIXW VIX OOPC 20190515 004750000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190515 004750000000+00019-00011-00000+00000+00095-00000+00026+018044280000004+ 81CBOVIXW VIX OOPP 20190515 004750000000-00003+00252+00259+00260-00258-00495+00507+00524- 82CBOVIXW VIX OOPP 20190515 004750000524-00727+00744+00790-00790-00555+00413-09664-025251560033666+ 81CBOVIXW VIX OOPC 20190515 005000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190515 005000000000+00014-00008-00000+00000+00080-00000+00018+018047250000003+ 81CBOVIXW VIX OOPP 20190515 005000000000-00003+00253+00260+00260-00259-00497+00508+00524- 82CBOVIXW VIX OOPP 20190515 005000000524-00731+00747+00790-00790-00565+00413-09676-025999950036161+ 81CBOVIXW VIX OOPC 20190515 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190515 005500000000+00008-00004-00000+00000+00056-00000+00008+018052250000001+ 81CBOVIXW VIX OOPP 20190515 005500000000+00003+00254+00260+00260-00259-00500+00511+00524- 82CBOVIXW VIX OOPP 20190515 005500000524-00737+00752+00790-00790-00581+00413-09693-027414640041153+ 81CBOVIXW VIX OOPC 20190515 006000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190515 006000000000+00005-00002-00000+00000+00039-00000+00004+018056320000001+ 81CBOVIXW VIX OOPP 20190515 006000000000+00003+00255+00261+00260-00259-00502+00512+00524- 82CBOVIXW VIX OOPP 20190515 006000000524-00741+00755+00790-00790-00593+00413-09705-028715310046146+ 81CBOVIXW VIX OOPC 20190515 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 006500000000+00003-00001-00000+00000+00027-00000+00002+018059290000000+ 81CBOVIXW VIX OOPP 20190515 006500000000+00003+00255+00261+00260-00259-00504+00513+00524- 82CBOVIXW VIX OOPP 20190515 006500000524-00745+00758+00790-00790-00603+00413-09714-029908640051140+ 81CBOVIXW VIX OOPC 20190515 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190515 007000000000+00002-00001-00000+00000+00019-00000+00001+018062250000000+ 81CBOVIXW VIX OOPP 20190515 007000000000+00003+00256+00261+00261-00259-00505+00514+00525- 82CBOVIXW VIX OOPP 20190515 007000000524-00747+00761+00790-00790-00611+00413-09722-031006030056133+ 81CBOVIXW VIX OOPC 20190515 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 007500000000+00001-00001-00000+00000+00015-00000+00000+018537850000000+ 81CBOVIXW VIX OOPP 20190515 007500000000+00003+00256+00262+00261-00259-00507+00515+00525- 82CBOVIXW VIX OOPP 20190515 007500000524-00750+00762+00790-00790-00617+00413-09728-032019250061126+ 81CBOVIXW VIX OOPC 20190515 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190515 008000000000+00001-00000-00000+00000+00013-00000+00000+019177920000000+ 81CBOVIXW VIX OOPP 20190515 008000000000+00003+00257+00262+00261-00259-00508+00516+00525- 82CBOVIXW VIX OOPP 20190515 008000000524-00752+00764+00790-00790-00623+00413-09734-032958890066120+ 81CBOVIXW VIX OOPC 20190529 001000000010-00004+00250-00239-00207+00224+00501-00494-00384+ 82CBOVIXW VIX OOPC 20190529 001000000401+00760-00755-00501+00511+00705-00165+08676+014915680005505+ 81CBOVIXW VIX OOPP 20190529 001000000001-00001+00001+00001+00016-00006-00001+00001+00095- 82CBOVIXW VIX OOPP 20190529 001000000078-00001+00001+00302-00300-00000+00299-00087-005877200000008+ 81CBOVIXW VIX OOPC 20190529 001050000011-00005+00248-00237-00201+00219+00499-00492-00367+ 82CBOVIXW VIX OOPC 20190529 001050000384+00758-00753-00467+00476+00705-00150+08549+013726340005015+ 81CBOVIXW VIX OOPP 20190529 001050000002-00001+00001+00002+00025-00011-00002+00002+00126- 82CBOVIXW VIX OOPP 20190529 001050000110-00002+00002+00350-00349-00001+00313-00173-005836990000018+ 81CBOVIXW VIX OOPC 20190529 001100000011-00005+00246-00234-00194+00213+00496-00489-00347+ 82CBOVIXW VIX OOPC 20190529 001100000364+00755-00751-00431+00438+00704-00136+08398+012640610004533+ 81CBOVIXW VIX OOPP 20190529 001100000003-00002+00003+00003+00036-00019-00003+00003+00161- 82CBOVIXW VIX OOPP 20190529 001100000147-00003+00003+00397-00397-00001+00328-00314-005791560000034+ 81CBOVIXW VIX OOPC 20190529 001150000012-00006+00243-00231-00185+00206+00493-00485-00325+ 82CBOVIXW VIX OOPC 20190529 001150000341+00751-00747-00392+00398+00703-00122+08214+011669070004062+ 81CBOVIXW VIX OOPP 20190529 001150000004-00003+00005+00006+00050-00031-00006+00006+00198- 82CBOVIXW VIX OOPP 20190529 001150000187-00006+00006+00444-00444-00002+00342-00529-005739900000062+ 81CBOVIXW VIX OOPC 20190529 001200000012-00007+00240-00227-00176+00197+00488-00481-00300+ 82CBOVIXW VIX OOPC 20190529 001200000316+00746-00742-00352+00357+00702-00108+07987+010819810003606+ 81CBOVIXW VIX OOPP 20190529 001200000005-00005+00008+00010+00067-00046-00010+00010+00236- 82CBOVIXW VIX OOPP 20190529 001200000228-00010+00010+00489-00489-00003+00356-00833-005680740000105+ 81CBOVIXW VIX OOPC 20190529 001250000013-00007+00235-00221-00164+00186+00481-00472-00274+ 82CBOVIXW VIX OOPC 20190529 001250000288+00738-00734-00315+00317+00699-00096+07683+010277140003194+ 81CBOVIXW VIX OOPP 20190529 001250000007-00007+00014+00018+00088-00065-00018+00019+00274- 82CBOVIXW VIX OOPP 20190529 001250000267-00019+00019+00531-00531-00006+00368-01329-005874570000192+ 81CBOVIXW VIX OOPC 20190529 001300000014-00009+00227-00211-00152+00174+00468-00458-00250+ 82CBOVIXW VIX OOPC 20190529 001300000263+00722-00717-00284+00286+00694-00086+07277+010317700002880+ 81CBOVIXW VIX OOPP 20190529 001300000009-00010+00026+00034+00109-00087-00035+00037+00305- 82CBOVIXW VIX OOPP 20190529 001300000299-00037+00038+00562-00562-00011+00378-02060-006528820000376+ 81CBOVIXW VIX OOPC 20190529 001350000014-00010+00219-00201-00140+00162+00455-00443-00226+ 82CBOVIXW VIX OOPC 20190529 001350000238+00707-00700-00254+00256+00688-00077+06868+010204330002565+ 81CBOVIXW VIX OOPP 20190529 001350000010-00012+00036+00048+00127-00106-00051+00055+00335- 82CBOVIXW VIX OOPP 20190529 001350000329-00055+00056+00594-00593-00017+00387-02697-006762750000560+ 81CBOVIXW VIX OOPC 20190529 001400000015-00010+00211-00190-00127+00149+00442-00428-00202+ 82CBOVIXW VIX OOPC 20190529 001400000212+00691-00683-00223+00225+00683-00068+06445+009962420002250+ 81CBOVIXW VIX OOPP 20190529 001400000011-00013+00047+00061+00144-00125-00067+00072+00364- 82CBOVIXW VIX OOPP 20190529 001400000360-00073+00074+00625-00625-00022+00396-03316-006744350000745+ 81CBOVIXW VIX OOPC 20190529 001450000015-00011+00202-00179-00115+00136+00426-00410-00181+ 82CBOVIXW VIX OOPC 20190529 001450000189+00671-00661-00198+00199+00675-00060+06001+009935810001993+ 81CBOVIXW VIX OOPP 20190529 001450000012-00014+00060+00078+00160-00143-00087+00095+00388- 82CBOVIXW VIX OOPP 20190529 001450000385-00095+00098+00651-00651-00030+00404-03967-006863400000986+ 81CBOVIXW VIX OOPC 20190529 001500000015-00011+00192-00167-00104+00123+00409-00391-00159+ 82CBOVIXW VIX OOPC 20190529 001500000166+00651-00640-00173+00173+00668-00052+05549+009781490001736+ 81CBOVIXW VIX OOPP 20190529 001500000012-00015+00073+00094+00176-00161-00107+00117+00412- 82CBOVIXW VIX OOPP 20190529 001500000410-00118+00122+00676-00676-00037+00412-04615-006786650001228+ 81CBOVIXW VIX OOPC 20190529 001600000015-00012+00172-00144-00087+00104+00372-00349-00133+ 82CBOVIXW VIX OOPC 20190529 001600000139+00601-00584-00144+00145+00647-00043+04767+010391060001450+ 81CBOVIXW VIX OOPP 20190529 001600000011-00015+00101+00128+00197-00184-00156+00174+00441- 82CBOVIXW VIX OOPP 20190529 001600000439-00180+00189+00705-00705-00058+00420-05727-007394920001939+ 81CBOVIXW VIX OOPC 20190529 001700000015-00012+00153-00123-00071+00086+00337-00309-00108+ 82CBOVIXW VIX OOPC 20190529 001700000112+00553-00531-00116+00116+00626-00035+04045+010585180001163+ 81CBOVIXW VIX OOPP 20190529 001700000010-00014+00128+00158+00216-00207-00204+00227+00468- 82CBOVIXW VIX OOPP 20190529 001700000467-00240+00254+00734-00734-00080+00429-06742-007431430002651+ 81CBOVIXW VIX OOPC 20190529 001800000014-00011+00134-00102-00055+00068+00301-00270-00082+ 82CBOVIXW VIX OOPC 20190529 001800000085+00505-00479-00087+00088+00605-00026+03324+010412760000877+ 81CBOVIXW VIX OOPP 20190529 001800000008-00012+00158+00189+00236-00231-00255+00283+00496- 82CBOVIXW VIX OOPP 20190529 001800000496-00303+00321+00762-00762-00101+00438-07829-006864370003362+ 81CBOVIXW VIX OOPC 20190529 001900000012-00010+00114-00082-00041+00050+00264-00230-00059+ 82CBOVIXW VIX OOPC 20190529 001900000060+00454-00424-00061+00061+00583-00018+02602+010007530000614+ 81CBOVIXW VIX OOPP 20190529 001900000003-00007+00201+00230+00256-00255-00324+00356+00522- 82CBOVIXW VIX OOPP 20190529 001900000522-00381+00399+00789-00789-00123+00446-09181-005325510004097+ 81CBOVIXW VIX OOPC 20190529 002000000011-00009+00098-00068-00033+00041+00233-00197-00047+ 82CBOVIXW VIX OOPC 20190529 002000000048+00408-00374-00049+00049+00557-00015+02152+010230620000491+ 81CBOVIXW VIX OOPP 20190529 002000000009-00002-00215+00240+00268-00267-00368+00404+00534- 82CBOVIXW VIX OOPP 20190529 002000000534-00448+00474+00801-00801-00149+00449-09557-005325510004972+ 81CBOVIXW VIX OOPC 20190529 002100000010-00008+00090-00060-00030+00038+00212-00176-00044+ 82CBOVIXW VIX OOPC 20190529 002100000046+00373-00336-00046+00047+00530-00014+01958+011019910000466+ 81CBOVIXW VIX OOPP 20190529 002100000008-00004-00231+00250+00270-00270-00410+00446+00537- 82CBOVIXW VIX OOPP 20190529 002100000537-00516+00549+00803-00803-00178+00450-09767-005325510005944+ 81CBOVIXW VIX OOPC 20190529 002200000010-00008+00083-00054-00028+00035+00195-00158-00041+ 82CBOVIXW VIX OOPC 20190529 002200000043+00344-00304-00044+00044+00504-00013+01793+011712420000440+ 81CBOVIXW VIX OOPP 20190529 002200000008-00006-00240+00254+00273-00273-00442+00476+00539- 82CBOVIXW VIX OOPP 20190529 002200000539-00574+00613+00806-00806-00207+00451-09876-005325510006916+ 81CBOVIXW VIX OOPC 20190529 002300000009-00008+00076-00049-00026+00033+00179-00143-00039+ 82CBOVIXW VIX OOPC 20190529 002300000040+00318-00277-00041+00041+00480-00012+01649+012321220000414+ 81CBOVIXW VIX OOPP 20190529 002300000010-00009-00246+00255+00275-00275-00466+00494+00542- 82CBOVIXW VIX OOPP 20190529 002300000542-00623+00664+00809-00809-00237+00452-09931-005325510007888+ 81CBOVIXW VIX OOPC 20190529 002400000009-00007+00071-00044-00024+00031+00166-00131-00036+ 82CBOVIXW VIX OOPC 20190529 002400000038+00295-00254-00039+00039+00457-00012+01518+012855860000389+ 81CBOVIXW VIX OOPP 20190529 002400000012-00011-00248+00254+00278-00278-00482+00505+00544- 82CBOVIXW VIX OOPP 20190529 002400000544-00662+00703+00811-00811-00266+00452-09956-005325510008860+ 81CBOVIXW VIX OOPC 20190529 002500000008-00007+00066-00040-00022+00028+00154-00119-00034+ 82CBOVIXW VIX OOPC 20190529 002500000035+00274-00233-00036+00036+00435-00011+01399+013323460000363+ 81CBOVIXW VIX OOPP 20190529 002500000014-00014-00249+00252+00280-00280-00493+00510+00547- 82CBOVIXW VIX OOPP 20190529 002500000547-00693+00731+00814-00814-00295+00453-09968-005325510009832+ 81CBOVIXW VIX OOPC 20190529 002600000008-00006+00061-00037-00020+00026+00143-00109-00031+ 82CBOVIXW VIX OOPC 20190529 002600000033+00255-00214-00034+00034+00414-00010+01289+013729260000337+ 81CBOVIXW VIX OOPP 20190529 002600000016-00016-00248+00250+00283-00283-00500+00512+00550- 82CBOVIXW VIX OOPP 20190529 002600000550-00716+00749+00816-00816-00324+00454-09973-005325510010804+ 81CBOVIXW VIX OOPC 20190529 002700000007-00006+00057-00033-00018+00024+00133-00100-00029+ 82CBOVIXW VIX OOPC 20190529 002700000030+00238-00197-00031+00031+00395-00009+01185+014077040000312+ 81CBOVIXW VIX OOPP 20190529 002700000019-00019-00246+00248+00285-00285-00503+00512+00552- 82CBOVIXW VIX OOPP 20190529 002700000552-00733+00760+00819-00819-00353+00455-09976-005325510011777+ 81CBOVIXW VIX OOPC 20190529 002800000007-00006+00052-00030-00017+00022+00124-00092-00026+ 82CBOVIXW VIX OOPC 20190529 002800000028+00222-00182-00028+00029+00376-00009+01086+014369260000286+ 81CBOVIXW VIX OOPP 20190529 002800000021-00021-00245+00245+00288-00288-00505+00511+00555- 82CBOVIXW VIX OOPP 20190529 002800000555-00745+00766+00821-00821-00381+00455-09976-005325510012749+ 81CBOVIXW VIX OOPC 20190529 002900000007-00005+00048-00027-00015+00020+00114-00084-00024+ 82CBOVIXW VIX OOPC 20190529 002900000025+00206-00167-00026+00026+00358-00008+00991+014607150000260+ 81CBOVIXW VIX OOPP 20190529 002900000024-00024-00242+00243+00291-00291-00505+00509+00557- 82CBOVIXW VIX OOPP 20190529 002900000557-00753+00769+00824-00824-00410+00456-09977-005325510013721+ 81CBOVIXW VIX OOPC 20190529 003000000006-00005+00045-00025-00014+00018+00106-00076-00021+ 82CBOVIXW VIX OOPC 20190529 003000000023+00192-00153-00023+00023+00341-00007+00899+014790690000235+ 81CBOVIXW VIX OOPP 20190529 003000000027-00026-00240+00240+00293-00293-00504+00507+00560- 82CBOVIXW VIX OOPP 20190529 003000000560-00758+00770+00826-00826-00437+00457-09977-005325510014693+ 81CBOVIXW VIX OOPC 20190529 003250000006-00004+00039-00021-00012+00016+00092-00065-00019+ 82CBOVIXW VIX OOPC 20190529 003250000020+00167-00131-00020+00021+00305-00006+00776+015577300000206+ 81CBOVIXW VIX OOPP 20190529 003250000029-00029-00237+00237+00296-00296-00503+00504+00563- 82CBOVIXW VIX OOPP 20190529 003250000563-00765+00770+00829-00829-00504+00458-09977-005325510017159+ 81CBOVIXW VIX OOPC 20190529 003500000005-00004+00034-00018-00010+00014+00080-00055-00016+ 82CBOVIXW VIX OOPC 20190529 003500000017+00146-00112-00018+00018+00274-00005+00664+016183490000178+ 81CBOVIXW VIX OOPP 20190529 003500000032-00032-00235+00235+00299-00299-00501+00501+00565- 82CBOVIXW VIX OOPP 20190529 003500000565-00766+00768+00832-00832-00563+00459-09977-005325510019625+ 81CBOVIXW VIX OOPC 20190529 003750000004-00003+00029-00015-00008+00012+00069-00046-00014+ 82CBOVIXW VIX OOPC 20190529 003750000014+00126-00095-00015+00015+00246-00004+00561+016619360000150+ 81CBOVIXW VIX OOPP 20190529 003750000035-00035-00232+00232+00302-00302-00498+00498+00568- 82CBOVIXW VIX OOPP 20190529 003750000568-00764+00765+00835-00835-00611+00459-09977-005325510022091+ 81CBOVIXW VIX OOPC 20190529 004000000004-00003+00025-00012-00007+00010+00061-00040-00012+ 82CBOVIXW VIX OOPC 20190529 004000000013+00112-00082-00013+00013+00222-00004+00486+017077730000131+ 81CBOVIXW VIX OOPP 20190529 004000000037-00037-00230+00230+00304-00304-00496+00496+00570- 82CBOVIXW VIX OOPP 20190529 004000000570-00763+00763+00837-00837-00647+00460-09977-005325510024566+ 81CBOVIXW VIX OOPC 20190529 004250000004-00003+00023-00011-00007+00009+00055-00036-00011+ 82CBOVIXW VIX OOPC 20190529 004250000012+00102-00074-00012+00012+00204-00004+00446+017666600000122+ 81CBOVIXW VIX OOPP 20190529 004250000038-00038-00229+00229+00304-00304-00496+00496+00571- 82CBOVIXW VIX OOPP 20190529 004250000571-00762+00762+00838-00838-00672+00460-09977-005325510027052+ 81CBOVIXW VIX OOPC 20190529 004500000003-00002+00019-00009-00005+00007+00046-00029-00008+ 82CBOVIXW VIX OOPC 20190529 004500000009+00086-00060-00009+00009+00181-00003+00351+017642440000093+ 81CBOVIXW VIX OOPP 20190529 004500000041-00041-00226+00226+00307-00307-00493+00493+00574- 82CBOVIXW VIX OOPP 20190529 004500000574-00759+00759+00841-00841-00687+00461-09977-005325510029517+ 81CBOVIXW VIX OOPC 20190529 004750000002-00002+00016-00007-00004+00006+00038-00023-00006+ 82CBOVIXW VIX OOPC 20190529 004750000007+00072-00049-00007+00007+00160-00002+00277+017621290000071+ 81CBOVIXW VIX OOPP 20190529 004750000043-00043-00224+00224+00310-00310-00490+00490+00576- 82CBOVIXW VIX OOPP 20190529 004750000576-00757+00757+00843-00843-00696+00462-09977-005325510031990+ 81CBOVIXW VIX OOPC 20190529 005000000002-00002+00013-00005-00003+00004+00032-00019-00005+ 82CBOVIXW VIX OOPC 20190529 005000000005+00060-00040-00005+00005+00142-00002+00220+017602590000055+ 81CBOVIXW VIX OOPP 20190529 005000000044-00044-00222+00222+00311-00311-00489+00489+00578- 82CBOVIXW VIX OOPP 20190529 005000000578-00756+00756+00844-00844-00701+00462-09977-005325510034468+ 81CBOVIXW VIX OOPC 20190529 005500000001-00001+00009-00003-00002+00003+00022-00012-00003+ 82CBOVIXW VIX OOPC 20190529 005500000003+00043-00027-00003+00003+00111-00001+00139+017571000000033+ 81CBOVIXW VIX OOPP 20190529 005500000047-00047-00220+00220+00313-00313-00487+00487+00580- 82CBOVIXW VIX OOPP 20190529 005500000580-00753+00753+00847-00847-00705+00463-09977-005325510039435+ 81CBOVIXW VIX OOPC 20190529 006000000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIXW VIX OOPC 20190529 006000000002+00031-00018-00002+00002+00087-00001+00089+017545280000020+ 81CBOVIXW VIX OOPP 20190529 006000000048-00048-00219+00219+00315-00315-00485+00485+00581- 82CBOVIXW VIX OOPP 20190529 006000000581-00752+00752+00848-00848-00705+00463-09977-005325510044411+ 81CBOVIXW VIX OOPC 20190529 006500000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190529 006500000001+00022-00013-00001+00001+00069-00000+00058+017523860000013+ 81CBOVIXW VIX OOPP 20190529 006500000049-00049-00218+00218+00315-00315-00485+00485+00582- 82CBOVIXW VIX OOPP 20190529 006500000582-00751+00751+00849-00849-00705+00464-09977-005325510049392+ 81CBOVIXW VIX OOPC 20190529 007000000000-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20190529 007000000001+00016-00009-00001+00001+00054-00000+00038+017505760000008+ 81CBOVIXW VIX OOPP 20190529 007000000049-00049-00218+00218+00316-00316-00484+00484+00582- 82CBOVIXW VIX OOPP 20190529 007000000582-00751+00751+00849-00849-00705+00464-09977-005325510054376+ 81CBOVIXW VIX OOPC 20190529 007500000000-00000+00002-00001-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190529 007500000001+00012-00006-00001+00001+00043-00000+00025+017490160000005+ 81CBOVIXW VIX OOPP 20190529 007500000049-00049-00217+00217+00316-00316-00484+00484+00583- 82CBOVIXW VIX OOPP 20190529 007500000583-00751+00751+00849-00849-00705+00464-09977-005325510059362+ 81CBOVIXW VIX OOPC 20190529 008000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190529 008000000000+00009-00004-00000+00000+00034-00000+00017+017476640000003+ 81CBOVIXW VIX OOPP 20190529 008000000050-00050-00217+00217+00316-00316-00484+00484+00583- 82CBOVIXW VIX OOPP 20190529 008000000583-00750+00750+00850-00850-00705+00464-09977-005325510064349+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201905201906 100010001100 C GXBT 1001020000511010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201905 0000000000000000020440300003000000000052055 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000020440300003000000000147945 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201905201908 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201905 0000000000000000012000300003000000000013699 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000104110 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000180822 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000012000300003000000000265753 01000020190801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201905201908 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201905 0000000000000000011500300003000000000013699 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000104110 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000180822 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000265753 01000020190801IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201905202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201905 0000000000000000001530300003000000000057534 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000340300003000000000153425 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000001950300003000000000230137 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000001920300003000000000306849 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000860300003000000000402740 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001950300003000000000479452 01000020191018IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000652055 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001060300003000000000901370 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000700300003000000001150685 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000580300003000000001649315 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000800300003000000002646575 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201905201907 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201905 0000000000000000007400300003000000000071233 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000167123 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000243836 01000020190724TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201905201905022019062019060320190720190704201908201908 100010001100 22 19 17 21 3 VXB 1005201909201909062019102019100720191120191108201912201912 100010001100 18 16 20 18 3 VXB 1009202001202001 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201905 0000000000075000080000300003000000000071233 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000147945 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000052000300003000000000224658 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000320548 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000397260 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000033000300003000000000473973 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000569863 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000646575 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000030000300003000000000742466 01000020200122VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX20 FUT VX22 FUT VX23 FUT 3 VXW 1001201905201906 100010001100 05 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20190501 0000000000000000080000300003000000000013699 01000020190501VXW 00000000 B CFXVX19 FUT20190508 0000000000000000080000300003000000000032877 01000020190508VXW 00000000 B CFXVX20 FUT20190515 0000000000000000080000300003000000000052055 01000020190515VXW 00000000 B CFXVX22 FUT20190529 0000000000000000080000300003000000000090411 01000020190529VXW 00000000 B CFXVX23 FUT20190605 0000000000000000080000300003000000000109589 01000020190605VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201905 000000000000+00000+00681-00681-00681+00681+01363-01363-01363+ 82CFXXBT GXBT FUT 201905 000000001363+02044-02044-02044+02044+01840-01533+10000+000000000511000+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00681-00681-00681+00681+01363-01363-01363+ 82CFXXBT GXBT FUT 201906 000000001363+02044-02044-02044+02044+01840-01533+10000+000000000511000+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132210+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132805+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133370+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201908 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000134020+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124225+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124570+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124725+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124925+ 81CFXVA IIK FUT 201905 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000007323363Y 82CFXVA IIK FUT 201905 000000000102+00153-00153-00153+00153+00138-00138+10000+000000007323363+ 81CFXVA IIK FUT 201906 000000000000+00000+00011-00011-00011+00011+00023-00023-00023+00000008996235Y 82CFXVA IIK FUT 201906 000000000023+00034-00034-00034+00034+00031-00031+10000+000000008996235+ 81CFXVA IIK FUT 201907 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008585251Y 82CFXVA IIK FUT 201907 000000000130+00195-00195-00195+00195+00176-00176+10000+000000008585251+ 81CFXVA IIK FUT 201908 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000008742790Y 82CFXVA IIK FUT 201908 000000000128+00192-00192-00192+00192+00173-00173+10000+000000008742790+ 81CFXVA IIK FUT 201909 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009253508Y 82CFXVA IIK FUT 201909 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009253508+ 81CFXVA IIK FUT 201910 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000009873654Y 82CFXVA IIK FUT 201910 000000000130+00195-00195-00195+00195+00176-00176+10000+000000009873654+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000006974586Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000006974586+ 81CFXVA IIK FUT 202003 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000008035881Y 82CFXVA IIK FUT 202003 000000000071+00106-00106-00106+00106+00095-00095+10000+000000008035881+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009278284Y 82CFXVA IIK FUT 202006 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009278284+ 81CFXVA IIK FUT 202012 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009382261Y 82CFXVA IIK FUT 202012 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009382261+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008393983Y 82CFXVA IIK FUT 202112 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008393983+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038400+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038500+ 81CFXVX VXB FUT 201905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201905 000000005333+08000-08000-08000+08000+07200-04295+10000+000000000143250+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04655+10000+000000000155250+ 81CFXVX VXB FUT 201907 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201907 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000161250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000164250+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167250+ 81CFXVX VXB FUT 201910 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201910 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168750+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170000+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168500+ 81CFXVX VXB FUT 202001 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202001 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171750+ 81CFXVX18 VXW FUT 20190501 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX18 VXW FUT 20190501 000000005333+08000-08000-08000+08000+07200-03875+10000+000000000129250+ 81CFXVX19 VXW FUT 20190508 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX19 VXW FUT 20190508 000000005333+08000-08000-08000+08000+07200-04010+10000+000000000133750+ 81CFXVX20 VXW FUT 20190515 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX20 VXW FUT 20190515 000000005333+08000-08000-08000+08000+07200-04160+10000+000000000138750+ 81CFXVX22 VXW FUT 20190529 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX22 VXW FUT 20190529 000000005333+08000-08000-08000+08000+07200-04490+10000+000000000149750+ 81CFXVX23 VXW FUT 20190605 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX23 VXW FUT 20190605 000000005333+08000-08000-08000+08000+07200-04505+10000+000000000150250+