0 CFX 20190410SFC 201904101724U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000716900 T BRLBUSD$0000261314 T CADCUSD$0000751032 T CHFSUSD$0000998004 T CNYCUSD$0000148898 T COPEUSD$0000000322 T CZKKUSD$0000044042 T DKKFUSD$0000150988 T EURUUSD$0001127300 T GBPLUSD$0001310100 T HKDHUSD$0000127606 T HUFHUSD$0000003507 T JPYYUSD$0000009017 T KRWWUSD$0000000878 T MXNPUSD$0000053132 T MYRMUSD$0000243427 T NOKNUSD$0000117734 T NZDZUSD$0000676600 T PLNPUSD$0000263275 T RUBRUSD$0000015570 T SEKKUSD$0000107982 T SGDJUSD$0000739754 T THBOUSD$0000031492 T TRYTUSD$0000175765 T TWDQUSD$0000032424 T ZARZUSD$0000071948 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201904201904022019052019050320190620190604201907201907 100010001100 17 22 19 17 3 VIX 1005201908201908062019092019090720191020191008201911201911 100010001100 21 18 16 20 3 VIX 1009201912201912 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190417 0096658700075000008000300003000002410019178 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0074809200075000005200300003000002510115068 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0069126100075000005200300003000002560191781 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0062617600075000003300300003000002590268493 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0058120000075000003300300003000002600364384 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0054594000075000003300300003000002620441096 00100020190918VIX M 00000000N0000000 B CBOVIXW OOP 20190410 0109786400075000000000300003000002410000000 00100020190410VIX M 00000000Y0013920+ B CBOVIXW OOP 20190424 0093307200075000000000300003000002430038356 00100020190424VIX M 00000000N0000000 B CBOVIXW OOP 20190501 0086897500075000000000300003000002460057534 00100020190501VIX M 00000000N0000000 B CBOVIXW OOP 20190508 0082609400075000000000300003000002480076712 00100020190508VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190417 001000000003-00003-00270-00270-00261+00263+00536-00536-00431+ 82CBOVIX VIX OOPC 20190417 001000000436+00803-00803-00440+00440+00721-00132+09995+006372660004398+ 81CBOVIX VIX OOPP 20190417 001000000000-00000+00000+00000+00006-00003-00000+00000+00105- 82CBOVIX VIX OOPP 20190417 001000000100-00000+00000+00357-00357-00000+00300-00004-008161270000000+ 81CBOVIX VIX OOPC 20190417 001050000003-00003-00270-00270-00257+00261+00536-00536-00387+ 82CBOVIX VIX OOPC 20190417 001050000389+00803-00803-00390+00390+00721-00117+09994+006372660003899+ 81CBOVIX VIX OOPP 20190417 001050000000-00000+00000+00000+00013-00008-00000+00000+00148- 82CBOVIX VIX OOPP 20190417 001050000144-00000+00000+00407-00407-00000+00315-00020-008165620000001+ 81CBOVIX VIX OOPC 20190417 001100000003-00003-00269-00269-00247+00254+00536-00536-00339+ 82CBOVIX VIX OOPC 20190417 001100000340+00803-00803-00340+00340+00721-00102+09986+006372660003402+ 81CBOVIX VIX OOPP 20190417 001100000000-00000+00000+00000+00026-00018-00000+00000+00193- 82CBOVIX VIX OOPP 20190417 001100000191-00000+00000+00457-00457-00000+00329-00071-008171040000004+ 81CBOVIX VIX OOPC 20190417 001150000002-00002-00269-00269-00231+00240+00535-00535-00291+ 82CBOVIX VIX OOPC 20190417 001150000291+00802-00802-00291+00291+00721-00087+09950+006372660002911+ 81CBOVIX VIX OOPP 20190417 001150000001-00001+00001+00001+00044-00034-00001+00001+00240- 82CBOVIX VIX OOPP 20190417 001150000239-00001+00001+00506-00506-00000+00344-00198-008177610000012+ 81CBOVIX VIX OOPC 20190417 001200000001-00000-00267-00267-00207+00217+00533-00533-00243+ 82CBOVIX VIX OOPC 20190417 001200000243+00800-00800-00243+00243+00720-00073+09829+006372660002432+ 81CBOVIX VIX OOPP 20190417 001200000002-00001+00003+00003+00068-00058-00003+00003+00288- 82CBOVIX VIX OOPP 20190417 001200000287-00003+00003+00554-00554-00001+00359-00464-008185770000033+ 81CBOVIX VIX OOPC 20190417 001250000003-00001+00262-00262-00172+00180+00529-00529-00197+ 82CBOVIX VIX OOPC 20190417 001250000197+00796-00796-00197+00197+00719-00059+09263+007382630001974+ 81CBOVIX VIX OOPP 20190417 001250000003-00002+00007+00007+00096-00088-00008+00008+00333- 82CBOVIX VIX OOPP 20190417 001250000333-00008+00008+00599-00599-00002+00372-00935-008196080000075+ 81CBOVIX VIX OOPC 20190417 001300000004-00003+00255-00255-00139+00146+00521-00521-00155+ 82CBOVIX VIX OOPC 20190417 001300000155+00788-00788-00155+00155+00716-00046+08489+007659040001550+ 81CBOVIX VIX OOPP 20190417 001300000004-00004+00014+00015+00127-00120-00015+00015+00375- 82CBOVIX VIX OOPP 20190417 001300000375-00015+00015+00642-00642-00005+00385-01646-008176750000150+ 81CBOVIX VIX OOPC 20190417 001350000005-00004+00240-00239-00110+00116+00505-00504-00122+ 82CBOVIX VIX OOPC 20190417 001350000122+00771-00771-00122+00122+00711-00037+07322+008521960001220+ 81CBOVIX VIX OOPP 20190417 001350000005-00005+00029+00031+00155-00149-00032+00032+00408- 82CBOVIX VIX OOPP 20190417 001350000408-00032+00032+00675-00675-00010+00395-02743-008898720000320+ 81CBOVIX VIX OOPC 20190417 001400000006-00005+00222-00218-00086+00091+00482-00482-00095+ 82CBOVIX VIX OOPC 20190417 001400000095+00748-00748-00095+00095+00704-00028+06173+009150320000950+ 81CBOVIX VIX OOPP 20190417 001400000005-00006+00047+00051+00178-00174-00054+00055+00435- 82CBOVIX VIX OOPP 20190417 001400000435-00055+00055+00702-00702-00017+00403-03844-009477190000550+ 81CBOVIX VIX OOPC 20190417 001450000006-00006+00200-00194-00068+00072+00453-00452-00075+ 82CBOVIX VIX OOPC 20190417 001450000075+00718-00718-00075+00075+00695-00023+05118+009861490000750+ 81CBOVIX VIX OOPP 20190417 001450000006-00006+00068+00075+00196-00192-00083+00084+00455- 82CBOVIX VIX OOPP 20190417 001450000455-00085+00085+00722-00722-00025+00409-04863-010174480000850+ 81CBOVIX VIX OOPC 20190417 001500000006-00006+00178-00169-00055+00057+00421-00418-00060+ 82CBOVIX VIX OOPC 20190417 001500000060+00684-00683-00060+00060+00685-00018+04228+010559680000600+ 81CBOVIX VIX OOPP 20190417 001500000006-00006+00090+00099+00210-00207-00115+00118+00470- 82CBOVIX VIX OOPP 20190417 001500000470-00119+00120+00737-00737-00036+00413-05727-010878150001200+ 81CBOVIX VIX OOPC 20190417 001600000005-00005+00138-00126-00036+00038+00354-00347-00040+ 82CBOVIX VIX OOPC 20190417 001600000040+00607-00605-00040+00040+00661-00012+02918+011877870000400+ 81CBOVIX VIX OOPP 20190417 001600000005-00006+00128+00141+00228-00226-00181+00188+00490- 82CBOVIX VIX OOPP 20190417 001600000490-00196+00198+00757-00757-00060+00419-07004-012239240002000+ 81CBOVIX VIX OOPC 20190417 001700000005-00004+00108-00094-00026+00028+00292-00281-00029+ 82CBOVIX VIX OOPC 20190417 001700000029+00527-00522-00029+00029+00634-00009+02116+013291860000293+ 81CBOVIX VIX OOPP 20190417 001700000004-00005+00158+00172+00238-00236-00241+00252+00501- 82CBOVIX VIX OOPP 20190417 001700000501-00274+00280+00768-00768-00087+00423-07788-013717520002891+ 81CBOVIX VIX OOPC 20190417 001800000004-00003+00085-00071-00020+00021+00241-00227-00022+ 82CBOVIX VIX OOPC 20190417 001800000022+00454-00445-00022+00022+00606-00007+01595+014573980000224+ 81CBOVIX VIX OOPP 20190417 001800000003-00004+00180+00194+00244-00243-00291+00305+00508- 82CBOVIX VIX OOPP 20190417 001800000508-00346+00355+00774-00774-00115+00425-08300-015077580003822+ 81CBOVIX VIX OOPC 20190417 001900000003-00003+00068-00055-00015+00016+00198-00183-00017+ 82CBOVIX VIX OOPC 20190417 001900000017+00389-00376-00017+00017+00578-00005+01213+015589410000170+ 81CBOVIX VIX OOPP 20190417 001900000003-00004+00197+00210+00249-00248-00332+00347+00513- 82CBOVIX VIX OOPP 20190417 001900000513-00409+00422+00780-00780-00143+00426-08675-016189880004768+ 81CBOVIX VIX OOPC 20190417 002000000003-00002+00056-00043-00012+00013+00166-00150-00014+ 82CBOVIX VIX OOPC 20190417 002000000014+00335-00319-00014+00014+00549-00004+00978+016737030000141+ 81CBOVIX VIX OOPP 20190417 002000000002-00003+00209+00221+00252-00251-00363+00379+00516- 82CBOVIX VIX OOPP 20190417 002000000516-00461+00477+00783-00783-00172+00427-08907-017431530005738+ 81CBOVIX VIX OOPC 20190417 002100000002-00002+00047-00036-00011+00012+00142-00126-00013+ 82CBOVIX VIX OOPC 20190417 002100000013+00291-00274-00013+00013+00520-00004+00839+018038860000126+ 81CBOVIX VIX OOPP 20190417 002100000002-00003+00216+00228+00253-00252-00386+00402+00518- 82CBOVIX VIX OOPP 20190417 002100000518-00503+00520+00784-00784-00201+00428-09047-018811140006723+ 81CBOVIX VIX OOPC 20190417 002200000002-00002+00041-00031-00010+00011+00124-00108-00011+ 82CBOVIX VIX OOPC 20190417 002200000012+00256-00238-00012+00012+00491-00003+00741+019305970000116+ 81CBOVIX VIX OOPP 20190417 002200000002-00003+00222+00233+00254-00253-00403+00419+00519- 82CBOVIX VIX OOPP 20190417 002200000519-00537+00555+00785-00785-00229+00428-09147-020149420007712+ 81CBOVIX VIX OOPC 20190417 002300000002-00002+00037-00027-00009+00010+00109-00094-00010+ 82CBOVIX VIX OOPC 20190417 002300000011+00227-00208-00011+00011+00463-00003+00656+020417180000105+ 81CBOVIX VIX OOPP 20190417 002300000002-00003+00227+00237+00255-00254-00418+00433+00520- 82CBOVIX VIX OOPP 20190417 002300000520-00565+00584+00786-00786-00257+00428-09233-021337590008701+ 81CBOVIX VIX OOPC 20190417 002400000002-00002+00032-00024-00008+00009+00096-00082-00009+ 82CBOVIX VIX OOPC 20190417 002400000009+00202-00183-00010+00010+00437-00003+00580+021384130000095+ 81CBOVIX VIX OOPP 20190417 002400000001-00003+00231+00241+00256-00255-00430+00445+00521- 82CBOVIX VIX OOPP 20190417 002400000521-00589+00608+00787-00787-00283+00429-09310-022389590009691+ 81CBOVIX VIX OOPC 20190417 002500000002-00001+00028-00021-00007+00008+00085-00072-00008+ 82CBOVIX VIX OOPC 20190417 002500000008+00180-00162-00009+00009+00411-00003+00511+022214140000085+ 81CBOVIX VIX OOPP 20190417 002500000001-00002+00235+00244+00257-00256-00441+00455+00522- 82CBOVIX VIX OOPP 20190417 002500000522-00610+00628+00788-00788-00308+00429-09379-023315650010680+ 81CBOVIX VIX OOPC 20190417 002600000002-00001+00025-00018-00006+00007+00076-00063-00007+ 82CBOVIX VIX OOPC 20190417 002600000007+00160-00143-00008+00008+00387-00002+00447+022914840000075+ 81CBOVIX VIX OOPP 20190417 002600000001-00002+00238+00246+00258-00257-00450+00463+00523- 82CBOVIX VIX OOPP 20190417 002600000523-00628+00646+00789-00789-00331+00429-09443-024126700011670+ 81CBOVIX VIX OOPC 20190417 002700000001-00001+00022-00015-00005+00006+00067-00055-00006+ 82CBOVIX VIX OOPC 20190417 002700000006+00143-00126-00007+00007+00363-00002+00387+023482230000065+ 81CBOVIX VIX OOPP 20190417 002700000001-00002+00241+00249+00259-00258-00459+00471+00524- 82CBOVIX VIX OOPP 20190417 002700000524-00645+00662+00790-00790-00354+00430-09502-024824590012659+ 81CBOVIX VIX OOPC 20190417 002800000001-00001+00019-00013-00004+00005+00058-00047-00005+ 82CBOVIX VIX OOPC 20190417 002800000006+00127-00110-00006+00006+00341-00002+00330+023906320000055+ 81CBOVIX VIX OOPP 20190417 002800000001-00002+00244+00251+00260-00259-00466+00478+00525- 82CBOVIX VIX OOPP 20190417 002800000525-00660+00677+00791-00791-00375+00430-09558-025408280013649+ 81CBOVIX VIX OOPC 20190417 002900000001-00001+00017-00011-00004+00004+00051-00041-00005+ 82CBOVIX VIX OOPC 20190417 002900000005+00113-00097-00005+00005+00319-00001+00284+024325140000047+ 81CBOVIX VIX OOPP 20190417 002900000001-00002+00246+00253+00260-00260-00473+00484+00526- 82CBOVIX VIX OOPP 20190417 002900000525-00673+00689+00792-00792-00395+00430-09603-025993430014641+ 81CBOVIX VIX OOPC 20190417 003000000001-00001+00014-00009-00003+00003+00043-00034-00004+ 82CBOVIX VIX OOPC 20190417 003000000004+00097-00082-00004+00004+00298-00001+00224+024327180000037+ 81CBOVIX VIX OOPP 20190417 003000000001-00002+00249+00255+00261-00261-00480+00490+00527- 82CBOVIX VIX OOPP 20190417 003000000527-00686+00702+00793-00793-00415+00430-09659-026279460015629+ 81CBOVIX VIX OOPC 20190417 003250000001-00000+00008-00005-00002+00002+00028-00021-00002+ 82CBOVIX VIX OOPC 20190417 003250000002+00066-00054-00002+00002+00248-00001+00124+024331460000019+ 81CBOVIX VIX OOPP 20190417 003250000000-00001+00254+00258+00263-00262-00493+00502+00528- 82CBOVIX VIX OOPP 20190417 003250000528-00712+00726+00795-00795-00458+00431-09752-027154590018111+ 81CBOVIX VIX OOPC 20190417 003500000000-00000+00005-00003-00001+00001+00018-00013-00001+ 82CBOVIX VIX OOPC 20190417 003500000001+00045-00035-00001+00001+00204-00000+00069+024334910000010+ 81CBOVIX VIX OOPP 20190417 003500000000-00001+00256+00260+00263-00263-00501+00509+00529- 82CBOVIX VIX OOPP 20190417 003500000529-00729+00741+00796-00796-00494+00431-09803-028234180020600+ 81CBOVIX VIX OOPC 20190417 003750000000-00000+00003-00002-00000+00000+00011-00008-00001+ 82CBOVIX VIX OOPC 20190417 003750000001+00030-00023-00001+00001+00167-00000+00038+024337690000005+ 81CBOVIX VIX OOPP 20190417 003750000000+00001+00258+00261+00264-00263-00506+00513+00530- 82CBOVIX VIX OOPP 20190417 003750000530-00740+00751+00796-00796-00523+00431-09832-029456530023095+ 81CBOVIX VIX OOPC 20190417 004000000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20190417 004000000000+00020-00015-00000+00000+00135-00000+00021+024340090000003+ 81CBOVIX VIX OOPP 20190417 004000000000+00001+00259+00262+00264-00264-00510+00516+00530- 82CBOVIX VIX OOPP 20190417 004000000530-00748+00758+00797-00797-00545+00431-09850-030749710025591+ 81CBOVIX VIX OOPC 20190417 004250000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20190417 004250000000+00014-00009-00000+00000+00109-00000+00011+024342130000002+ 81CBOVIX VIX OOPP 20190417 004250000000+00001+00260+00263+00264-00264-00512+00517+00530- 82CBOVIX VIX OOPP 20190417 004250000530-00754+00762+00797-00797-00563+00431-09860-032055700028088+ 81CBOVIX VIX OOPC 20190417 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190417 004500000000+00009-00006-00000+00000+00087-00000+00006+024343610000001+ 81CBOVIX VIX OOPP 20190417 004500000000+00001+00260+00263+00264-00264-00514+00519+00530- 82CBOVIX VIX OOPP 20190417 004500000530-00758+00766+00797-00797-00578+00431-09867-033337330030587+ 81CBOVIX VIX OOPC 20190417 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190417 004750000000+00006-00004-00000+00000+00069-00000+00003+024345100000000+ 81CBOVIX VIX OOPP 20190417 004750000000+00001+00261+00263+00264-00264-00515+00520+00530- 82CBOVIX VIX OOPP 20190417 004750000530-00761+00769+00797-00797-00590+00431-09873-034574670033085+ 81CBOVIX VIX OOPC 20190417 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190417 005000000000+00004-00002-00000+00000+00055-00000+00002+024346580000000+ 81CBOVIX VIX OOPP 20190417 005000000000+00001+00261+00263+00264-00264-00516+00521+00530- 82CBOVIX VIX OOPP 20190417 005000000530-00763+00771+00797-00797-00600+00431-09877-035759140035584+ 81CBOVIX VIX OOPC 20190417 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190417 005500000000+00002-00001-00000+00000+00036-00000+00000+024704390000000+ 81CBOVIX VIX OOPP 20190417 005500000000+00001+00262+00264+00264-00264-00518+00522+00530- 82CBOVIX VIX OOPP 20190417 005500000530-00767+00774+00797-00797-00616+00432-09883-037963990040581+ 81CBOVIX VIX OOPC 20190417 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190417 006000000000+00002-00001-00000+00000+00027-00000+00000+026159350000000+ 81CBOVIX VIX OOPP 20190417 006000000000+00001+00262+00264+00264-00264-00519+00523+00530- 82CBOVIX VIX OOPP 20190417 006000000530-00770+00776+00797-00797-00628+00432-09887-039965000045579+ 81CBOVIX VIX OOPC 20190417 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 006500000000+00001-00001-00000+00000+00022-00000+00000+027486890000000+ 81CBOVIX VIX OOPP 20190417 006500000000+00001+00262+00264+00264-00264-00520+00524+00530- 82CBOVIX VIX OOPP 20190417 006500000530-00773+00778+00797-00797-00637+00432-09891-041788860050577+ 81CBOVIX VIX OOPC 20190417 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 007000000000+00001-00001-00000+00000+00018-00000+00000+028710710000000+ 81CBOVIX VIX OOPP 20190417 007000000000+00001+00262+00264+00264-00264-00521+00524+00530- 82CBOVIX VIX OOPP 20190417 007000000530-00774+00780+00797-00797-00645+00432-09894-043461300055574+ 81CBOVIX VIX OOPC 20190417 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 007500000000+00001-00001-00000+00000+00015-00000+00000+029842680000000+ 81CBOVIX VIX OOPP 20190417 007500000000+00001+00263+00264+00264-00264-00522+00525+00530- 82CBOVIX VIX OOPP 20190417 007500000530-00776+00781+00797-00797-00650+00432-09897-045004140060572+ 81CBOVIX VIX OOPC 20190417 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 008000000000+00001-00001-00000+00000+00012-00000+00000+030897600000000+ 81CBOVIX VIX OOPP 20190417 008000000000+00001+00263+00264+00264-00264-00522+00525+00530- 82CBOVIX VIX OOPP 20190417 008000000530-00777+00782+00797-00797-00655+00432-09899-046435210065570+ 81CBOVIX VIX OOPC 20190417 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 008500000000+00001-00001-00000+00000+00011-00000+00000+031881400000000+ 81CBOVIX VIX OOPP 20190417 008500000000+00001+00263+00264+00264-00264-00523+00525+00530- 82CBOVIX VIX OOPP 20190417 008500000530-00778+00783+00797-00797-00660+00432-09901-047769040070567+ 81CBOVIX VIX OOPC 20190522 001000000006-00005-00179-00179-00165+00168+00352-00352-00327+ 82CBOVIX VIX OOPC 20190522 001000000337+00525-00525-00464+00483+00470-00173+09949+004849650005751+ 81CBOVIX VIX OOPP 20190522 001000000001-00000+00000+00000+00005-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20190522 001000000007-00000+00000+00058-00038-00000+00294-00050-005413770000005+ 81CBOVIX VIX OOPC 20190522 001050000006-00005-00178-00178-00163+00168+00351-00351-00318+ 82CBOVIX VIX OOPC 20190522 001050000333+00525-00525-00441+00462+00469-00158+09918+004849650005259+ 81CBOVIX VIX OOPP 20190522 001050000001-00001+00000+00001+00008-00001-00001+00001+00029- 82CBOVIX VIX OOPP 20190522 001050000013-00001+00001+00081-00060-00000+00309-00104-005414460000011+ 81CBOVIX VIX OOPC 20190522 001100000006-00004-00177-00177-00159+00167+00350-00350-00306+ 82CBOVIX VIX OOPC 20190522 001100000325+00523-00523-00414+00435+00469-00143+09856+004849650004772+ 81CBOVIX VIX OOPP 20190522 001100000002-00001+00001+00002+00013-00003-00002+00002+00042- 82CBOVIX VIX OOPP 20190522 001100000023-00002+00002+00108-00087-00001+00323-00199-005415230000023+ 81CBOVIX VIX OOPC 20190522 001150000008-00003-00176-00175-00152+00165+00349-00348-00287+ 82CBOVIX VIX OOPC 20190522 001150000309+00522-00521-00380+00400+00468-00129+09692+005104180004294+ 81CBOVIX VIX OOPP 20190522 001150000003-00003+00002+00004+00019-00005-00004+00004+00058- 82CBOVIX VIX OOPP 20190522 001150000036-00004+00004+00139-00119-00001+00337-00348-005416100000043+ 81CBOVIX VIX OOPC 20190522 001200000009-00001-00175-00172-00143+00161+00346-00345-00267+ 82CBOVIX VIX OOPC 20190522 001200000291+00518-00518-00345+00363+00467-00115+09461+005216310003828+ 81CBOVIX VIX OOPP 20190522 001200000005-00004+00003+00007+00027-00009-00006+00007+00077- 82CBOVIX VIX OOPP 20190522 001200000053-00007+00008+00172-00154-00002+00351-00568-005417090000076+ 81CBOVIX VIX OOPC 20190522 001250000011-00002+00172-00166-00132+00153+00340-00338-00242+ 82CBOVIX VIX OOPC 20190522 001250000267+00512-00511-00309+00325+00465-00102+09054+005556940003403+ 81CBOVIX VIX OOPP 20190522 001250000007-00006+00007+00013+00038-00016-00012+00015+00101- 82CBOVIX VIX OOPP 20190522 001250000076-00014+00015+00207-00191-00004+00364-00961-005688040000149+ 81CBOVIX VIX OOPC 20190522 001300000013-00005+00167-00157-00119+00144+00331-00326-00218+ 82CBOVIX VIX OOPC 20190522 001300000243+00501-00499-00276+00290+00461-00091+08518+005982070003030+ 81CBOVIX VIX OOPP 20190522 001300000009-00009+00012+00022+00050-00025-00021+00026+00125- 82CBOVIX VIX OOPP 20190522 001300000100-00025+00027+00239-00225-00008+00375-01483-006077610000275+ 81CBOVIX VIX OOPC 20190522 001350000015-00007+00161-00147-00107+00134+00321-00313-00196+ 82CBOVIX VIX OOPC 20190522 001350000219+00488-00484-00246+00258+00457-00081+07967+006272470002686+ 81CBOVIX VIX OOPP 20190522 001350000011-00012+00017+00032+00062-00035-00031+00039+00147- 82CBOVIX VIX OOPP 20190522 001350000123-00038+00042+00269-00257-00013+00386-02025-006350550000429+ 81CBOVIX VIX OOPC 20190522 001400000016-00009+00154-00135-00096+00124+00308-00296-00175+ 82CBOVIX VIX OOPC 20190522 001400000198+00471-00464-00219+00231+00450-00072+07372+006660030002401+ 81CBOVIX VIX OOPP 20190522 001400000012-00014+00024+00043+00073-00045-00044+00056+00167- 82CBOVIX VIX OOPP 20190522 001400000144-00054+00061+00295-00284-00019+00394-02612-006727610000643+ 81CBOVIX VIX OOPC 20190522 001450000017-00011+00147-00124-00086+00114+00295-00280-00157+ 82CBOVIX VIX OOPC 20190522 001450000178+00455-00445-00195+00205+00444-00063+06824+006819270002116+ 81CBOVIX VIX OOPP 20190522 001450000013-00016+00031+00054+00083-00054-00056+00072+00185- 82CBOVIX VIX OOPP 20190522 001450000164-00071+00080+00320-00310-00026+00403-03154-006881020000857+ 81CBOVIX VIX OOPC 20190522 001500000018-00012+00139-00113-00077+00105+00281-00261-00141+ 82CBOVIX VIX OOPC 20190522 001500000161+00435-00421-00175+00184+00435-00057+06269+007182300001906+ 81CBOVIX VIX OOPP 20190522 001500000013-00017+00039+00065+00092-00064-00071+00091+00201- 82CBOVIX VIX OOPP 20190522 001500000181-00090+00104+00340-00331-00034+00409-03704-007240380001145+ 81CBOVIX VIX OOPC 20190522 001600000018-00014+00125-00093-00062+00089+00252-00225-00114+ 82CBOVIX VIX OOPC 20190522 001600000131+00396-00374-00141+00149+00417-00046+05291+007722930001541+ 81CBOVIX VIX OOPP 20190522 001600000014-00018+00053+00085+00107-00080-00099+00126+00228- 82CBOVIX VIX OOPP 20190522 001600000210-00129+00151+00373-00365-00053+00420-04674-007778060001777+ 81CBOVIX VIX OOPC 20190522 001700000018-00014+00111-00077-00050+00075+00225-00193-00094+ 82CBOVIX VIX OOPC 20190522 001700000109+00357-00329-00117+00123+00395-00038+04482+008257740001273+ 81CBOVIX VIX OOPP 20190522 001700000013-00018+00067+00101+00118-00093-00126+00159+00248- 82CBOVIX VIX OOPP 20190522 001700000232-00167+00196+00398-00391-00074+00428-05478-008313070002507+ 81CBOVIX VIX OOPC 20190522 001800000017-00013+00099-00063-00041+00064+00201-00165-00078+ 82CBOVIX VIX OOPC 20190522 001800000091+00322-00288-00096+00102+00374-00032+03805+008677580001054+ 81CBOVIX VIX OOPP 20190522 001800000013-00018+00079+00115+00127-00105-00150+00186+00264- 82CBOVIX VIX OOPP 20190522 001800000250-00203+00237+00418-00412-00096+00435-06150-008734930003284+ 81CBOVIX VIX OOPC 20190522 001900000016-00013+00088-00052-00034+00055+00180-00141-00066+ 82CBOVIX VIX OOPC 20190522 001900000077+00290-00252-00082+00087+00351-00027+03268+009127100000895+ 81CBOVIX VIX OOPP 20190522 001900000012-00017+00090+00125+00134-00113-00171+00209+00276- 82CBOVIX VIX OOPP 20190522 001900000264-00235+00272+00433-00428-00119+00439-06684-009187530004122+ 81CBOVIX VIX OOPC 20190522 002000000015-00012+00078-00044-00029+00047+00160-00121-00055+ 82CBOVIX VIX OOPC 20190522 002000000066+00261-00220-00069+00073+00329-00023+02807+009468900000755+ 81CBOVIX VIX OOPP 20190522 002000000011-00017+00099+00134+00140-00121-00190+00229+00286- 82CBOVIX VIX OOPP 20190522 002000000276-00263+00304+00446-00441-00141+00444-07143-009533450004980+ 81CBOVIX VIX OOPC 20190522 002100000014-00011+00070-00037-00025+00041+00144-00105-00048+ 82CBOVIX VIX OOPC 20190522 002100000057+00236-00194-00060+00063+00307-00020+02450+009860740000656+ 81CBOVIX VIX OOPP 20190522 002100000010-00016+00107+00141+00144-00127-00206+00245+00294- 82CBOVIX VIX OOPP 20190522 002100000284-00288+00330+00455-00451-00162+00447-07498-009929810005877+ 81CBOVIX VIX OOPC 20190522 002200000013-00010+00063-00032-00021+00036+00130-00092-00042+ 82CBOVIX VIX OOPC 20190522 002200000050+00214-00171-00052+00056+00287-00017+02156+010229670000575+ 81CBOVIX VIX OOPP 20190522 002200000009-00015+00114+00146+00147-00132-00220+00258+00300- 82CBOVIX VIX OOPP 20190522 002200000291-00310+00353+00462-00459-00182+00449-07791-010303720006794+ 81CBOVIX VIX OOPC 20190522 002300000012-00010+00057-00027-00018+00032+00117-00080-00036+ 82CBOVIX VIX OOPC 20190522 002300000043+00193-00151-00045+00048+00268-00015+01884+010489950000497+ 81CBOVIX VIX OOPP 20190522 002300000008-00014+00120+00151+00150-00136-00233+00270+00305- 82CBOVIX VIX OOPP 20190522 002300000298-00330+00373+00469-00466-00201+00451-08061-010570040007713+ 81CBOVIX VIX OOPC 20190522 002400000011-00009+00052-00023-00016+00029+00107-00071-00032+ 82CBOVIX VIX OOPC 20190522 002400000039+00176-00135-00040+00043+00250-00013+01681+010822250000444+ 81CBOVIX VIX OOPP 20190522 002400000007-00014+00126+00154+00153-00140-00244+00280+00309- 82CBOVIX VIX OOPP 20190522 002400000303-00347+00389+00474-00472-00219+00453-08263-010908110008656+ 81CBOVIX VIX OOPC 20190522 002500000011-00008+00048-00021-00014+00026+00098-00064-00029+ 82CBOVIX VIX OOPC 20190522 002500000035+00162-00121-00036+00039+00234-00012+01524+011182660000405+ 81CBOVIX VIX OOPP 20190522 002500000006-00013+00130+00157+00154-00142-00252+00287+00312- 82CBOVIX VIX OOPP 20190522 002500000306-00361+00402+00478-00475-00235+00454-08419-011274020009615+ 81CBOVIX VIX OOPC 20190522 002600000010-00008+00044-00018-00013+00024+00091-00057-00026+ 82CBOVIX VIX OOPC 20190522 002600000032+00150-00110-00033+00036+00219-00011+01392+011529830000372+ 81CBOVIX VIX OOPP 20190522 002600000006-00013+00133+00159+00156-00144-00260+00293+00315- 82CBOVIX VIX OOPP 20190522 002600000309-00373+00413+00481-00479-00250+00455-08551-011626740010579+ 81CBOVIX VIX OOPC 20190522 002700000009-00007+00041-00016-00011+00022+00084-00052-00024+ 82CBOVIX VIX OOPC 20190522 002700000029+00139-00100-00030+00033+00205-00010+01267+011819040000340+ 81CBOVIX VIX OOPP 20190522 002700000005-00012+00137+00161+00157-00146-00266+00298+00317- 82CBOVIX VIX OOPP 20190522 002700000312-00384+00423+00484-00482-00263+00456-08675-011922180011544+ 81CBOVIX VIX OOPC 20190522 002800000009-00007+00037-00015-00010+00020+00077-00047-00022+ 82CBOVIX VIX OOPC 20190522 002800000027+00128-00091-00027+00030+00192-00009+01149+012052100000307+ 81CBOVIX VIX OOPP 20190522 002800000004-00012+00140+00163+00158-00148-00273+00304+00320- 82CBOVIX VIX OOPP 20190522 002800000315-00395+00432+00487-00485-00276+00457-08793-012162370012508+ 81CBOVIX VIX OOPC 20190522 002900000008-00006+00035-00013-00009+00018+00071-00042-00020+ 82CBOVIX VIX OOPC 20190522 002900000024+00119-00083-00025+00027+00181-00008+01052+012302770000282+ 81CBOVIX VIX OOPP 20190522 002900000004-00011+00142+00164+00159-00150-00279+00308+00322- 82CBOVIX VIX OOPP 20190522 002900000317-00404+00440+00489-00487-00288+00458-08889-012419900013480+ 81CBOVIX VIX OOPC 20190522 003000000008-00006+00033-00012-00009+00017+00067-00039-00019+ 82CBOVIX VIX OOPC 20190522 003000000023+00112-00077-00024+00025+00171-00008+00983+012606010000266+ 81CBOVIX VIX OOPP 20190522 003000000004-00011+00144+00165+00160-00151-00283+00311+00323- 82CBOVIX VIX OOPP 20190522 003000000318-00411+00446+00491-00489-00298+00458-08958-012728850014461+ 81CBOVIX VIX OOPC 20190522 003250000007-00005+00028-00010-00007+00014+00057-00032-00015+ 82CBOVIX VIX OOPC 20190522 003250000019+00096-00063-00020+00021+00148-00007+00824+013220210000225+ 81CBOVIX VIX OOPP 20190522 003250000003-00010+00149+00168+00161-00154-00293+00318+00326- 82CBOVIX VIX OOPP 20190522 003250000322-00427+00460+00495-00493-00320+00460-09117-013359540016913+ 81CBOVIX VIX OOPC 20190522 003500000006-00005+00024-00008-00006+00012+00048-00026-00013+ 82CBOVIX VIX OOPC 20190522 003500000016+00081-00052-00016+00018+00128-00006+00677+013637970000184+ 81CBOVIX VIX OOPP 20190522 003500000002-00009+00153+00170+00163-00156-00301+00324+00329- 82CBOVIX VIX OOPP 20190522 003500000325-00441+00471+00498-00497-00339+00461-09263-013798660019365+ 81CBOVIX VIX OOPC 20190522 003750000006-00004+00021-00007-00005+00011+00043-00023-00011+ 82CBOVIX VIX OOPC 20190522 003750000014+00072-00045-00015+00016+00114-00005+00601+014231250000166+ 81CBOVIX VIX OOPP 20190522 003750000001-00009+00156+00171+00164-00157-00307+00328+00330- 82CBOVIX VIX OOPP 20190522 003750000327-00450+00478+00500-00499-00353+00461-09339-014406660021840+ 81CBOVIX VIX OOPC 20190522 004000000005-00004+00019-00006-00004+00010+00038-00020-00010+ 82CBOVIX VIX OOPC 20190522 004000000013+00064-00039-00013+00014+00102-00004+00531+014719380000148+ 81CBOVIX VIX OOPP 20190522 004000000001-00009+00158+00172+00164-00159-00311+00330+00332- 82CBOVIX VIX OOPP 20190522 004000000329-00458+00483+00502-00500-00365+00462-09409-014911620024315+ 81CBOVIX VIX OOPC 20190522 004250000005-00003+00017-00005-00004+00008+00034-00017-00009+ 82CBOVIX VIX OOPC 20190522 004250000011+00057-00034-00011+00012+00091-00004+00465+015109060000131+ 81CBOVIX VIX OOPP 20190522 004250000000-00008+00160+00173+00165-00160-00315+00333+00333- 82CBOVIX VIX OOPP 20190522 004250000330-00465+00488+00503-00502-00376+00462-09474-015321150026790+ 81CBOVIX VIX OOPC 20190522 004500000004-00003+00015-00004-00003+00007+00030-00015-00007+ 82CBOVIX VIX OOPC 20190522 004500000010+00050-00030-00010+00011+00081-00003+00403+015402540000113+ 81CBOVIX VIX OOPP 20190522 004500000000+00008+00162+00174+00165-00161-00319+00336+00334- 82CBOVIX VIX OOPP 20190522 004500000332-00472+00493+00505-00504-00386+00463-09536-015638850029265+ 81CBOVIX VIX OOPC 20190522 004750000004-00003+00013-00003-00003+00006+00026-00012-00006+ 82CBOVIX VIX OOPC 20190522 004750000008+00044-00025-00008+00009+00072-00003+00344+015602230000095+ 81CBOVIX VIX OOPP 20190522 004750000001+00007+00164+00174+00166-00162-00323+00338+00335- 82CBOVIX VIX OOPP 20190522 004750000333-00478+00497+00506-00505-00395+00463-09595-015868980031740+ 81CBOVIX VIX OOPC 20190522 005000000003-00002+00011-00003-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20190522 005000000007+00038-00021-00007+00008+00064-00002+00291+015746150000080+ 81CBOVIX VIX OOPP 20190522 005000000001+00007+00166+00175+00166-00163-00327+00340+00336- 82CBOVIX VIX OOPP 20190522 005000000334-00483+00501+00508-00507-00403+00464-09648-016049250034217+ 81CBOVIX VIX OOPC 20190522 005500000003-00002+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20190522 005500000006+00034-00018-00006+00007+00055-00002+00257+016532450000072+ 81CBOVIX VIX OOPP 20190522 005500000001+00007+00167+00175+00167-00163-00329+00341+00337- 82CBOVIX VIX OOPP 20190522 005500000335-00488+00504+00508-00508-00411+00464-09682-016864970039195+ 81CBOVIX VIX OOPC 20190522 006000000003-00002+00009-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20190522 006000000005+00030-00016-00006+00006+00048-00002+00226+017184180000065+ 81CBOVIX VIX OOPP 20190522 006000000002+00007+00168+00176+00167-00164-00332+00343+00337- 82CBOVIX VIX OOPP 20190522 006000000336-00492+00507+00509-00508-00418+00464-09713-017549570044173+ 81CBOVIX VIX OOPC 20190522 006500000002-00001+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20190522 006500000004+00022-00011-00004+00004+00038-00001+00162+017184630000045+ 81CBOVIX VIX OOPP 20190522 006500000002+00006+00170+00176+00167-00165-00336+00345+00339- 82CBOVIX VIX OOPP 20190522 006500000337-00499+00511+00511-00510-00428+00465-09777-017655500049139+ 81CBOVIX VIX OOPC 20190522 007000000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20190522 007000000003+00017-00008-00003+00003+00030-00001+00117+017185020000031+ 81CBOVIX VIX OOPP 20190522 007000000003+00006+00172+00177+00168-00166-00339+00346+00339- 82CBOVIX VIX OOPP 20190522 007000000339-00504+00514+00512-00511-00435+00465-09820-017784510054111+ 81CBOVIX VIX OOPC 20190522 007500000001-00001+00004-00001-00001+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20190522 007500000002+00013-00006-00002+00002+00024-00001+00085+017185360000022+ 81CBOVIX VIX OOPP 20190522 007500000003+00006+00173+00177+00168-00167-00341+00347+00340- 82CBOVIX VIX OOPP 20190522 007500000339-00508+00516+00513-00512-00441+00466-09851-017938050059087+ 81CBOVIX VIX OOPC 20190522 008000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190522 008000000001+00010-00004-00001+00002+00019-00000+00063+017185630000016+ 81CBOVIX VIX OOPP 20190522 008000000003+00005+00174+00177+00168-00167-00343+00348+00340- 82CBOVIX VIX OOPP 20190522 008000000340-00510+00518+00513-00513-00445+00466-09873-018116330064066+ 81CBOVIX VIX OOPC 20190522 008500000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20190522 008500000001+00008-00003-00001+00001+00015-00000+00046+017185890000012+ 81CBOVIX VIX OOPP 20190522 008500000003+00005+00174+00177+00168-00167-00344+00349+00341- 82CBOVIX VIX OOPP 20190522 008500000340-00512+00519+00514-00513-00448+00466-09889-018318250069048+ 81CBOVIX VIX OOPC 20190619 001000000011-00005-00180-00177-00152+00164+00352-00350-00305+ 82CBOVIX VIX OOPC 20190619 001000000324+00524-00523-00437+00463+00469-00186+09693+006056890006191+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00000+00001+00007-00000-00001+00001+00021- 82CBOVIX VIX OOPP 20190619 001000000007-00001+00001+00057-00033-00000+00281-00084-004808980000010+ 81CBOVIX VIX OOPC 20190619 001100000013-00004-00179-00175-00145+00162+00350-00348-00287+ 82CBOVIX VIX OOPC 20190619 001100000312+00522-00521-00402+00430+00468-00157+09531+005479950005222+ 81CBOVIX VIX OOPP 20190619 001100000004-00003+00001+00003+00016-00002-00003+00004+00043- 82CBOVIX VIX OOPP 20190619 001100000020-00003+00004+00101-00072-00001+00310-00262-004805720000037+ 81CBOVIX VIX OOPC 20190619 001200000016-00001-00177-00169-00133+00157+00345-00341-00260+ 82CBOVIX VIX OOPC 20190619 001200000291+00516-00514-00353+00381+00466-00129+09190+005180740004292+ 81CBOVIX VIX OOPP 20190619 001200000007-00006+00003+00009+00029-00007-00007+00010+00075- 82CBOVIX VIX OOPP 20190619 001200000044-00009+00010+00156-00128-00003+00338-00633-004801720000102+ 81CBOVIX VIX OOPC 20190619 001300000020-00005+00171-00155-00114+00146+00333-00324-00222+ 82CBOVIX VIX OOPC 20190619 001300000255+00500-00495-00296+00320+00460-00105+08450+005463150003496+ 81CBOVIX VIX OOPP 20190619 001300000011-00012+00010+00024+00050-00018-00020+00028+00115- 82CBOVIX VIX OOPP 20190619 001300000082-00025+00030+00216-00192-00009+00362-01423-005241770000301+ 81CBOVIX VIX OOPC 20190619 001400000023-00010+00161-00135-00095+00131+00313-00295-00185+ 82CBOVIX VIX OOPC 20190619 001400000218+00474-00462-00245+00266+00449-00086+07494+005952200002870+ 81CBOVIX VIX OOPP 20190619 001400000015-00018+00020+00045+00070-00034-00041+00058+00154- 82CBOVIX VIX OOPP 20190619 001400000121-00052+00063+00269-00248-00020+00381-02419-005790220000670+ 81CBOVIX VIX OOPC 20190619 001500000025-00014+00149-00115-00078+00116+00290-00263-00154+ 82CBOVIX VIX OOPC 20190619 001500000184+00443-00423-00202+00220+00435-00071+06562+006312970002353+ 81CBOVIX VIX OOPP 20190619 001500000017-00022+00032+00065+00087-00050-00063+00090+00185- 82CBOVIX VIX OOPP 20190619 001500000155-00084+00103+00312-00294-00034+00396-03377-006173960001147+ 81CBOVIX VIX OOPC 20190619 001600000025-00016+00137-00096-00064+00102+00266-00231-00129+ 82CBOVIX VIX OOPC 20190619 001600000157+00409-00380-00170+00185+00417-00059+05706+006788610001980+ 81CBOVIX VIX OOPP 20190619 001600000017-00024+00044+00085+00101-00064-00088+00123+00210- 82CBOVIX VIX OOPP 20190619 001600000183-00118+00147+00344-00329-00053+00407-04252-006658740001770+ 81CBOVIX VIX OOPC 20190619 001700000025-00017+00125-00081-00054+00089+00243-00201-00109+ 82CBOVIX VIX OOPC 20190619 001700000134+00376-00339-00144+00157+00397-00050+04969+007165380001673+ 81CBOVIX VIX OOPP 20190619 001700000017-00025+00056+00101+00112-00077-00111+00153+00231- 82CBOVIX VIX OOPP 20190619 001700000206-00152+00188+00371-00358-00072+00417-05004-007037680002458+ 81CBOVIX VIX OOPC 20190619 001800000025-00017+00114-00068-00045+00078+00222-00175-00093+ 82CBOVIX VIX OOPC 20190619 001800000116+00345-00301-00122+00134+00377-00043+04337+007497820001425+ 81CBOVIX VIX OOPP 20190619 001800000017-00025+00068+00114+00121-00088-00133+00180+00247- 82CBOVIX VIX OOPP 20190619 001800000225-00183+00227+00392-00381-00093+00424-05647-007368340003205+ 81CBOVIX VIX OOPC 20190619 001900000024-00017+00104-00057-00038+00069+00203-00153-00081+ 82CBOVIX VIX OOPC 20190619 001900000101+00316-00268-00106+00117+00356-00037+03825+007880130001245+ 81CBOVIX VIX OOPP 20190619 001900000016-00025+00078+00124+00128-00097-00153+00202+00260- 82CBOVIX VIX OOPP 20190619 001900000239-00212+00261+00408-00398-00114+00429-06167-007746540004020+ 81CBOVIX VIX OOPC 20190619 002000000022-00017+00095-00049-00032+00061+00185-00134-00070+ 82CBOVIX VIX OOPC 20190619 002000000088+00290-00238-00092+00101+00336-00032+03367+008143940001076+ 81CBOVIX VIX OOPP 20190619 002000000014-00024+00087+00133+00134-00105-00171+00222+00271- 82CBOVIX VIX OOPP 20190619 002000000253-00239+00291+00423-00414-00134+00434-06632-008004190004846+ 81CBOVIX VIX OOPC 20190619 002100000021-00016+00087-00042-00028+00055+00169-00118-00061+ 82CBOVIX VIX OOPC 20190619 002100000078+00266-00212-00081+00089+00316-00028+02992+008431420000947+ 81CBOVIX VIX OOPP 20190619 002100000013-00024+00095+00141+00138-00112-00187+00238+00279- 82CBOVIX VIX OOPP 20190619 002100000263-00263+00318+00434-00426-00154+00438-07013-008284360005712+ 81CBOVIX VIX OOPC 20190619 002200000020-00015+00080-00035-00024+00049+00155-00104-00053+ 82CBOVIX VIX OOPC 20190619 002200000069+00245-00189-00071+00078+00297-00025+02652+008644970000827+ 81CBOVIX VIX OOPP 20190619 002200000012-00023+00103+00147+00142-00118-00202+00253+00287- 82CBOVIX VIX OOPP 20190619 002200000272-00285+00341+00444-00437-00173+00442-07357-008488910006587+ 81CBOVIX VIX OOPC 20190619 002300000019-00014+00073-00031-00021+00044+00143-00092-00047+ 82CBOVIX VIX OOPC 20190619 002300000062+00226-00170-00063+00070+00279-00022+02386+008911360000741+ 81CBOVIX VIX OOPP 20190619 002300000011-00022+00109+00151+00145-00123-00214+00264+00293- 82CBOVIX VIX OOPP 20190619 002300000280-00305+00361+00452-00445-00192+00444-07628-008746070007496+ 81CBOVIX VIX OOPC 20190619 002400000018-00013+00067-00027-00018+00040+00131-00082-00042+ 82CBOVIX VIX OOPC 20190619 002400000055+00208-00152-00056+00062+00262-00020+02133+009097970000655+ 81CBOVIX VIX OOPP 20190619 002400000010-00021+00115+00156+00148-00127-00226+00275+00299- 82CBOVIX VIX OOPP 20190619 002400000287-00323+00379+00459-00453-00209+00447-07884-008921530008405+ 81CBOVIX VIX OOPC 20190619 002500000017-00013+00063-00024-00016+00036+00122-00074-00038+ 82CBOVIX VIX OOPC 20190619 002500000050+00194-00139-00051+00057+00247-00018+01954+009381160000602+ 81CBOVIX VIX OOPP 20190619 002500000009-00020+00120+00159+00150-00130-00235+00283+00302- 82CBOVIX VIX OOPP 20190619 002500000291-00337+00393+00464-00458-00224+00449-08065-009194970009348+ 81CBOVIX VIX OOPC 20190619 002600000016-00012+00059-00021-00015+00034+00113-00067-00035+ 82CBOVIX VIX OOPC 20190619 002600000046+00181-00126-00047+00052+00233-00017+01793+009630530000553+ 81CBOVIX VIX OOPP 20190619 002600000008-00020+00124+00161+00152-00133-00244+00290+00306- 82CBOVIX VIX OOPP 20190619 002600000295-00351+00405+00468-00463-00239+00450-08229-009433790010294+ 81CBOVIX VIX OOPC 20190619 002700000015-00011+00055-00019-00013+00031+00106-00060-00032+ 82CBOVIX VIX OOPC 20190619 002700000042+00168-00115-00043+00048+00219-00015+01640+009831200000505+ 81CBOVIX VIX OOPP 20190619 002700000007-00019+00128+00164+00153-00136-00252+00297+00309- 82CBOVIX VIX OOPP 20190619 002700000299-00363+00416+00472-00468-00253+00452-08384-009622460011241+ 81CBOVIX VIX OOPC 20190619 002800000014-00011+00051-00016-00012+00028+00098-00054-00029+ 82CBOVIX VIX OOPC 20190619 002800000038+00157-00105-00038+00043+00207-00014+01492+009984300000456+ 81CBOVIX VIX OOPP 20190619 002800000006-00018+00132+00166+00155-00139-00260+00303+00312- 82CBOVIX VIX OOPP 20190619 002800000303-00376+00427+00476-00472-00266+00453-08534-009761630012187+ 81CBOVIX VIX OOPC 20190619 002900000014-00010+00048-00015-00011+00026+00092-00050-00026+ 82CBOVIX VIX OOPC 20190619 002900000036+00147-00097-00036+00040+00195-00013+01386+010202380000425+ 81CBOVIX VIX OOPP 20190619 002900000005-00018+00135+00167+00156-00141-00266+00307+00314- 82CBOVIX VIX OOPP 20190619 002900000306-00385+00435+00479-00475-00277+00454-08642-009967830013151+ 81CBOVIX VIX OOPC 20190619 003000000013-00010+00045-00013-00010+00024+00087-00046-00024+ 82CBOVIX VIX OOPC 20190619 003000000033+00138-00089-00033+00037+00185-00012+01289+010401170000396+ 81CBOVIX VIX OOPP 20190619 003000000005-00017+00138+00169+00157-00143-00271+00311+00316- 82CBOVIX VIX OOPP 20190619 003000000308-00394+00443+00482-00478-00288+00455-08740-010154040014117+ 81CBOVIX VIX OOPC 20190619 003250000011-00008+00038-00010-00008+00020+00074-00037-00020+ 82CBOVIX VIX OOPC 20190619 003250000027+00118-00073-00027+00030+00161-00010+01061+010763120000323+ 81CBOVIX VIX OOPP 20190619 003250000003-00016+00145+00172+00159-00147-00285+00320+00321- 82CBOVIX VIX OOPP 20190619 003250000314-00415+00460+00488-00485-00313+00457-08972-010477240016532+ 81CBOVIX VIX OOPC 20190619 003500000010-00007+00034-00008-00006+00018+00065-00031-00017+ 82CBOVIX VIX OOPC 20190619 003500000024+00104-00062-00023+00027+00143-00008+00918+011210140000282+ 81CBOVIX VIX OOPP 20190619 003500000002-00015+00150+00174+00160-00150-00294+00326+00324- 82CBOVIX VIX OOPP 20190619 003500000318-00430+00471+00491-00489-00332+00458-09117-010890320018979+ 81CBOVIX VIX OOPC 20190619 003750000010-00007+00031-00007-00005+00016+00059-00027-00015+ 82CBOVIX VIX OOPC 20190619 003750000021+00094-00054-00021+00024+00128-00008+00822+011684110000257+ 81CBOVIX VIX OOPP 20190619 003750000001-00014+00153+00175+00161-00151-00300+00330+00325- 82CBOVIX VIX OOPP 20190619 003750000320-00440+00478+00494-00491-00347+00459-09213-011334930021441+ 81CBOVIX VIX OOPC 20190619 004000000009-00006+00028-00006-00005+00014+00053-00024-00014+ 82CBOVIX VIX OOPC 20190619 004000000019+00085-00048-00019+00022+00116-00007+00734+012073210000231+ 81CBOVIX VIX OOPP 20190619 004000000000-00014+00156+00176+00161-00153-00306+00333+00327- 82CBOVIX VIX OOPP 20190619 004000000322-00449+00485+00496-00494-00360+00460-09302-011690200023903+ 81CBOVIX VIX OOPC 20190619 004250000008-00006+00025-00005-00004+00013+00048-00021-00012+ 82CBOVIX VIX OOPC 20190619 004250000017+00076-00042-00017+00019+00105-00006+00651+012383960000206+ 81CBOVIX VIX OOPP 20190619 004250000001+00013+00159+00177+00162-00154-00311+00336+00329- 82CBOVIX VIX OOPP 20190619 004250000324-00458+00491+00498-00496-00371+00461-09386-011960710026366+ 81CBOVIX VIX OOPC 20190619 004500000007-00005+00022-00004-00003+00011+00043-00018-00010+ 82CBOVIX VIX OOPC 20190619 004500000015+00069-00037-00015+00017+00094-00005+00573+012619490000181+ 81CBOVIX VIX OOPP 20190619 004500000001+00012+00161+00178+00163-00156-00317+00339+00330- 82CBOVIX VIX OOPP 20190619 004500000326-00467+00496+00500-00498-00382+00461-09466-012146620028828+ 81CBOVIX VIX OOPC 20190619 004750000007-00005+00020-00004-00003+00010+00038-00015-00009+ 82CBOVIX VIX OOPC 20190619 004750000013+00061-00032-00013+00015+00085-00005+00497+012779460000155+ 81CBOVIX VIX OOPP 20190619 004750000002+00012+00164+00179+00163-00157-00322+00342+00332- 82CBOVIX VIX OOPP 20190619 004750000329-00475+00501+00502-00501-00393+00462-09544-012242610031291+ 81CBOVIX VIX OOPC 20190619 005000000006-00004+00017-00003-00002+00008+00033-00013-00008+ 82CBOVIX VIX OOPC 20190619 005000000011+00053-00027-00011+00012+00076-00004+00422+012859200000130+ 81CBOVIX VIX OOPP 20190619 005000000003+00011+00167+00179+00164-00159-00327+00345+00333- 82CBOVIX VIX OOPP 20190619 005000000331-00483+00507+00504-00503-00403+00463-09622-012234850033753+ 81CBOVIX VIX OOPC 20190619 005500000005-00003+00014-00002-00002+00007+00027-00010-00006+ 82CBOVIX VIX OOPC 20190619 005500000008+00043-00021-00008+00009+00062-00003+00330+013160570000100+ 81CBOVIX VIX OOPP 20190619 005500000004+00010+00171+00180+00164-00161-00334+00348+00335- 82CBOVIX VIX OOPP 20190619 005500000333-00494+00513+00507-00506-00418+00464-09718-012365580038699+ 81CBOVIX VIX OOPC 20190619 006000000004-00003+00012-00002-00001+00005+00023-00008-00005+ 82CBOVIX VIX OOPC 20190619 006000000007+00037-00017-00007+00008+00052-00002+00271+013494430000082+ 81CBOVIX VIX OOPP 20190619 006000000005+00010+00173+00180+00165-00162-00339+00350+00336- 82CBOVIX VIX OOPP 20190619 006000000335-00501+00517+00508-00508-00428+00464-09780-012514520043656+ 81CBOVIX VIX OOPC 20190619 006500000004-00003+00011-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20190619 006500000006+00033-00015-00006+00007+00047-00002+00245+013981640000076+ 81CBOVIX VIX OOPP 20190619 006500000005+00009+00174+00181+00165-00163-00341+00351+00336- 82CBOVIX VIX OOPP 20190619 006500000335-00505+00519+00509-00508-00434+00464-09806-012890830048625+ 81CBOVIX VIX OOPC 20190619 007000000003-00002+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20190619 007000000006+00030-00013-00006+00006+00042-00002+00221+014396720000069+ 81CBOVIX VIX OOPP 20190619 007000000006+00009+00175+00181+00165-00163-00343+00351+00337- 82CBOVIX VIX OOPP 20190619 007000000336-00508+00520+00509-00509-00440+00465-09829-013172510053594+ 81CBOVIX VIX OOPC 20190619 007500000003-00002+00008-00001-00001+00003+00015-00005-00003+ 82CBOVIX VIX OOPC 20190619 007500000004+00024-00010-00004+00005+00034-00002+00170+014395880000052+ 81CBOVIX VIX OOPP 20190619 007500000007+00009+00178+00181+00165-00164-00348+00353+00338- 82CBOVIX VIX OOPP 20190619 007500000337-00516+00524+00511-00511-00450+00465-09888-012625260058552+ 81CBOVIX VIX OOPC 20190619 008000000002-00001+00006-00001-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20190619 008000000003+00019-00008-00003+00004+00028-00001+00131+014395140000039+ 81CBOVIX VIX OOPP 20190619 008000000008+00008+00180+00181+00165-00165-00353+00354+00339- 82CBOVIX VIX OOPP 20190619 008000000338-00524+00527+00512-00512-00462+00466-09938-011212960063515+ 81CBOVIX VIX OOPC 20190619 008500000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190619 008500000003+00016-00006-00002+00003+00024-00001+00102+014394500000030+ 81CBOVIX VIX OOPP 20190619 008500000007+00007+00180+00180+00166-00166-00352+00354+00339- 82CBOVIX VIX OOPP 20190619 008500000339-00524+00527+00513-00513-00464+00466-09942-011212960068481+ 81CBOVIX VIX OOPC 20190717 001000000013-00011-00122-00121-00095+00099+00231-00231-00202+ 82CBOVIX VIX OOPC 20190717 001000000208+00341-00341-00304+00316+00300-00197+09888+003880220006584+ 81CBOVIX VIX OOPP 20190717 001000000002-00001+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20190717 001000000001-00001+00002+00021-00005-00000+00097-00113-004541830000016+ 81CBOVIX VIX OOPC 20190717 001100000016-00009-00122-00118-00088+00100+00230-00228-00188+ 82CBOVIX VIX OOPC 20190717 001100000206+00339-00338-00281+00306+00299-00168+09678+004329790005625+ 81CBOVIX VIX OOPP 20190717 001100000005-00003+00001-00004+00012-00001+00002+00005+00023- 82CBOVIX VIX OOPP 20190717 001100000004-00003+00005+00040-00014-00002+00125-00303-004542650000050+ 81CBOVIX VIX OOPC 20190717 001200000020-00005-00122-00112-00079+00100+00227-00221-00171+ 82CBOVIX VIX OOPC 20190717 001200000199+00335-00331-00254+00288+00297-00141+09309+004435400004706+ 81CBOVIX VIX OOPP 20190717 001200000008-00007+00001-00010+00021-00001+00004+00011+00039- 82CBOVIX VIX OOPP 20190717 001200000010-00007+00012+00066-00031-00004+00152-00660-004543640000125+ 81CBOVIX VIX OOPC 20190717 001300000024-00002+00120-00100-00065+00098+00220-00205-00147+ 82CBOVIX VIX OOPC 20190717 001300000185+00324-00313-00219+00259+00291-00117+08601+004827580003913+ 81CBOVIX VIX OOPP 20190717 001300000013-00014+00001+00022+00034-00000-00011+00027+00062- 82CBOVIX VIX OOPP 20190717 001300000024-00018+00030+00100-00060-00010+00176-01353-004890380000324+ 81CBOVIX VIX OOPC 20190717 001400000028-00009+00116-00084-00052+00094+00209-00183-00124+ 82CBOVIX VIX OOPC 20190717 001400000167+00307-00286-00185+00227+00281-00098+07723+005283030003272+ 81CBOVIX VIX OOPP 20190717 001400000017-00021+00006+00038+00046-00005-00022+00049+00085- 82CBOVIX VIX OOPP 20190717 001400000042-00035+00057+00133-00092-00020+00195-02219-005328720000677+ 81CBOVIX VIX OOPC 20190717 001500000031-00014+00110-00068-00041+00087+00196-00159-00104+ 82CBOVIX VIX OOPC 20190717 001500000149+00287-00255-00157+00197+00268-00083+06853+005696490002759+ 81CBOVIX VIX OOPP 20190717 001500000019-00026+00011+00053+00057-00011-00035+00073+00104- 82CBOVIX VIX OOPP 20190717 001500000060-00054+00087+00161-00121-00033+00211-03082-005735080001157+ 81CBOVIX VIX OOPC 20190717 001600000032-00018+00104-00055-00032+00080+00182-00137-00088+ 82CBOVIX VIX OOPC 20190717 001600000132+00267-00225-00134+00172+00253-00071+06057+006085100002355+ 81CBOVIX VIX OOPP 20190717 001600000020-00029+00018+00066+00066-00018-00049+00095+00121- 82CBOVIX VIX OOPP 20190717 001600000076-00075+00117+00184-00146-00048+00223-03872-006120560001746+ 81CBOVIX VIX OOPC 20190717 001700000032-00019+00097-00045-00025+00073+00169-00117-00074+ 82CBOVIX VIX OOPC 20190717 001700000117+00247-00198-00115+00150+00237-00060+05355+006403560002019+ 81CBOVIX VIX OOPP 20190717 001700000020-00031+00025+00077+00073-00025-00063+00114+00134- 82CBOVIX VIX OOPP 20190717 001700000091-00094+00144+00204-00168-00064+00233-04570-006437810002403+ 81CBOVIX VIX OOPC 20190717 001800000031-00020+00090-00036-00020+00067+00156-00101-00063+ 82CBOVIX VIX OOPC 20190717 001800000104+00228-00173-00099+00132+00221-00052+04744+006690870001745+ 81CBOVIX VIX OOPP 20190717 001800000020-00032+00031+00086+00078-00032-00075+00131+00145- 82CBOVIX VIX OOPP 20190717 001800000104-00113+00168+00219-00186-00079+00241-05178-006724970003122+ 81CBOVIX VIX OOPC 20190717 001900000030-00020+00084-00029-00016+00061+00144-00087-00055+ 82CBOVIX VIX OOPC 20190717 001900000093+00211-00153-00087+00117+00206-00046+04239+007033120001546+ 81CBOVIX VIX OOPP 20190717 001900000019-00032+00037+00092+00082-00037-00087+00144+00153- 82CBOVIX VIX OOPP 20190717 001900000115-00130+00189+00231-00201-00094+00247-05680-007067710003916+ 81CBOVIX VIX OOPC 20190717 002000000029-00020+00078-00023-00013+00056+00133-00075-00047+ 82CBOVIX VIX OOPC 20190717 002000000083+00195-00134-00075+00103+00192-00040+03775+007240880001347+ 81CBOVIX VIX OOPP 20190717 002000000018-00032+00043+00098+00086-00043-00098+00156+00161- 82CBOVIX VIX OOPP 20190717 002000000125-00147+00207+00243-00214-00109+00253-06142-007276480004711+ 81CBOVIX VIX OOPC 20190717 002100000028-00020+00073-00019-00010+00051+00123-00065-00041+ 82CBOVIX VIX OOPC 20190717 002100000075+00180-00119-00067+00093+00178-00036+03390+007484180001197+ 81CBOVIX VIX OOPP 20190717 002100000017-00031+00049+00102+00089-00048-00108+00166+00167- 82CBOVIX VIX OOPP 20190717 002100000133-00161+00223+00251-00225-00122+00257-06525-007521070005553+ 81CBOVIX VIX OOPC 20190717 002200000027-00019+00067-00015-00008+00046+00114-00057-00036+ 82CBOVIX VIX OOPC 20190717 002200000067+00166-00105-00058+00082+00166-00031+03032+007644630001050+ 81CBOVIX VIX OOPP 20190717 002200000015-00030+00054+00106+00091-00052-00117+00175+00172- 82CBOVIX VIX OOPP 20190717 002200000141-00175+00236+00260-00236-00135+00262-06882-007683230006400+ 81CBOVIX VIX OOPC 20190717 002300000026-00018+00063-00013-00006+00042+00106-00050-00032+ 82CBOVIX VIX OOPC 20190717 002300000061+00155-00094-00052+00075+00154-00028+02756+007885420000952+ 81CBOVIX VIX OOPP 20190717 002300000014-00030+00058+00109+00092-00056-00125+00181+00176- 82CBOVIX VIX OOPP 20190717 002300000147-00186+00247+00266-00243-00146+00265-07157-007925730007294+ 81CBOVIX VIX OOPC 20190717 002400000024-00017+00059-00010-00005+00039+00099-00044-00028+ 82CBOVIX VIX OOPC 20190717 002400000055+00144-00083-00047+00067+00144-00026+02495+008059570000853+ 81CBOVIX VIX OOPP 20190717 002400000013-00029+00063+00111+00094-00059-00133+00187+00180- 82CBOVIX VIX OOPP 20190717 002400000153-00197+00258+00271-00251-00156+00268-07416-008101920008188+ 81CBOVIX VIX OOPC 20190717 002500000023-00016+00055-00008-00003+00036+00092-00039-00025+ 82CBOVIX VIX OOPC 20190717 002500000051+00134-00075-00042+00061+00134-00023+02278+008249750000775+ 81CBOVIX VIX OOPP 20190717 002500000012-00028+00066+00113+00095-00062-00139+00192+00183- 82CBOVIX VIX OOPP 20190717 002500000157-00207+00266+00276-00256-00166+00270-07633-008294190009103+ 81CBOVIX VIX OOPC 20190717 002600000022-00015+00051-00007-00003+00033+00086-00034-00022+ 82CBOVIX VIX OOPC 20190717 002600000046+00125-00067-00038+00056+00125-00021+02074+008396400000699+ 81CBOVIX VIX OOPP 20190717 002600000011-00027+00070+00115+00096-00065-00145+00197+00186- 82CBOVIX VIX OOPP 20190717 002600000162-00216+00274+00280-00262-00175+00272-07836-008443250010021+ 81CBOVIX VIX OOPC 20190717 002700000021-00015+00049-00006-00002+00031+00081-00031-00020+ 82CBOVIX VIX OOPC 20190717 002700000043+00117-00062-00035+00052+00117-00019+01925+008612310000651+ 81CBOVIX VIX OOPP 20190717 002700000010-00026+00073+00116+00097-00067-00150+00200+00188- 82CBOVIX VIX OOPP 20190717 002700000165-00223+00279+00283-00266-00183+00274-07984-008661230010966+ 81CBOVIX VIX OOPC 20190717 002800000020-00014+00046-00005-00001+00029+00076-00028-00019+ 82CBOVIX VIX OOPC 20190717 002800000040+00110-00056-00032+00048+00110-00018+01784+008792000000603+ 81CBOVIX VIX OOPP 20190717 002800000009-00026+00075+00117+00097-00069-00155+00203+00190- 82CBOVIX VIX OOPP 20190717 002800000168-00230+00285+00286-00270-00190+00275-08125-008843220011911+ 81CBOVIX VIX OOPC 20190717 002900000019-00013+00043-00004-00001+00027+00071-00025-00017+ 82CBOVIX VIX OOPC 20190717 002900000037+00104-00051-00030+00044+00104-00017+01648+008937140000555+ 81CBOVIX VIX OOPP 20190717 002900000008-00025+00078+00118+00098-00071-00160+00206+00191- 82CBOVIX VIX OOPP 20190717 002900000171-00237+00290+00288-00273-00196+00277-08260-008990940012856+ 81CBOVIX VIX OOPC 20190717 003000000018-00013+00041-00003-00000+00025+00067-00023-00015+ 82CBOVIX VIX OOPC 20190717 003000000034+00097-00046-00027+00041+00097-00015+01517+009048640000507+ 81CBOVIX VIX OOPP 20190717 003000000007-00024+00081+00118+00098-00073-00164+00208+00193- 82CBOVIX VIX OOPP 20190717 003000000174-00243+00294+00291-00277-00203+00278-08391-009105360013801+ 81CBOVIX VIX OOPC 20190717 003250000016-00011+00036-00002-00000-00022+00059-00019-00013+ 82CBOVIX VIX OOPC 20190717 003250000030+00086-00039-00023+00035+00085-00013+01307+009482580000440+ 81CBOVIX VIX OOPP 20190717 003250000005-00023+00085+00119+00099-00076-00172+00213+00195- 82CBOVIX VIX OOPP 20190717 003250000178-00255+00302+00295-00283-00215+00280-08600-009545120016217+ 81CBOVIX VIX OOPC 20190717 003500000015-00010+00032-00001-00001-00019+00052-00015-00010+ 82CBOVIX VIX OOPC 20190717 003500000025+00075-00032-00019+00030+00074-00011+01115+009786210000374+ 81CBOVIX VIX OOPP 20190717 003500000004-00022+00089+00120+00099-00079-00179+00216+00198- 82CBOVIX VIX OOPP 20190717 003500000183-00265+00309+00299-00288-00226+00282-08792-009855900018633+ 81CBOVIX VIX OOPC 20190717 003750000013-00009+00028-00000-00001-00017+00046-00012-00009+ 82CBOVIX VIX OOPC 20190717 003750000022+00067-00027-00016+00026+00065-00010+00969+010084340000325+ 81CBOVIX VIX OOPP 20190717 003750000002-00021+00093+00121+00100-00081-00185+00219+00199- 82CBOVIX VIX OOPP 20190717 003750000186-00273+00314+00302-00292-00234+00283-08938-010161220021067+ 81CBOVIX VIX OOPC 20190717 004000000012-00008+00026-00000-00001-00015+00042-00011-00008+ 82CBOVIX VIX OOPC 20190717 004000000020+00060-00024-00014+00023+00059-00009+00859+010387360000290+ 81CBOVIX VIX OOPP 20190717 004000000001-00020+00095+00121+00100-00083-00189+00221+00201- 82CBOVIX VIX OOPP 20190717 004000000188-00280+00317+00304-00294-00241+00285-09046-010471060023514+ 81CBOVIX VIX OOPC 20190717 004250000011-00008+00023-00000+00001-00013+00038-00009-00006+ 82CBOVIX VIX OOPC 20190717 004250000017+00054-00020-00013+00020+00052-00008+00756+010616440000254+ 81CBOVIX VIX OOPP 20190717 004250000000+00019+00098+00122+00100-00085-00193+00222+00202- 82CBOVIX VIX OOPP 20190717 004250000190-00286+00321+00305-00297-00247+00286-09149-010708260025962+ 81CBOVIX VIX OOPC 20190717 004500000010-00007+00021-00001+00001-00012+00034-00008-00006+ 82CBOVIX VIX OOPC 20190717 004500000015+00049-00017-00011+00018+00047-00007+00669+010820510000224+ 81CBOVIX VIX OOPP 20190717 004500000001+00019+00100+00122+00100-00086-00197+00224+00203- 82CBOVIX VIX OOPP 20190717 004500000192-00291+00323+00307-00300-00252+00287-09236-010921010028414+ 81CBOVIX VIX OOPC 20190717 004750000009-00006+00019-00001+00002-00011+00031-00006-00005+ 82CBOVIX VIX OOPC 20190717 004750000014+00044-00015-00010+00016+00042-00006+00592+010997750000198+ 81CBOVIX VIX OOPP 20190717 004750000002+00018+00102+00122+00100-00087-00200+00225+00203- 82CBOVIX VIX OOPP 20190717 004750000194-00296+00326+00308-00302-00257+00287-09312-011107690030871+ 81CBOVIX VIX OOPC 20190717 005000000009-00006+00017-00001+00002-00009+00028-00005-00004+ 82CBOVIX VIX OOPC 20190717 005000000012+00040-00013-00008+00014+00038-00005+00523+011137500000173+ 81CBOVIX VIX OOPP 20190717 005000000003+00017+00104+00122+00100-00089-00203+00226+00204- 82CBOVIX VIX OOPP 20190717 005000000196-00300+00328+00310-00304-00261+00288-09382-011258270033329+ 81CBOVIX VIX OOPC 20190717 005500000008-00005+00015-00001+00001-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190717 005500000010+00034-00011-00007+00012+00032-00004+00444+011557050000148+ 81CBOVIX VIX OOPP 20190717 005500000004+00017+00106+00122+00100-00090-00207+00227+00205- 82CBOVIX VIX OOPP 20190717 005500000197-00306+00330+00311-00306-00267+00289-09461-011693660038269+ 81CBOVIX VIX OOPC 20190717 006000000007-00004+00013-00001+00001-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20190717 006000000009+00029-00009-00006+00010+00027-00004+00371+011859930000124+ 81CBOVIX VIX OOPP 20190717 006000000005+00016+00108+00122+00100-00091-00210+00228+00206- 82CBOVIX VIX OOPP 20190717 006000000199-00310+00332+00312-00308-00272+00290-09533-012016240043210+ 81CBOVIX VIX OOPC 20190717 006500000006-00004+00011-00001+00001-00006+00017-00003-00002+ 82CBOVIX VIX OOPC 20190717 006500000007+00025-00007-00005+00008+00023-00003+00303+012041960000100+ 81CBOVIX VIX OOPP 20190717 006500000006+00015+00110+00122+00100-00092-00213+00229+00206- 82CBOVIX VIX OOPP 20190717 006500000201-00315+00334+00313-00309-00276+00290-09601-012224770048151+ 81CBOVIX VIX OOPC 20190717 007000000005-00003+00009-00001+00001-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20190717 007000000006+00020-00005-00003+00006+00019-00002+00236+012091880000076+ 81CBOVIX VIX OOPP 20190717 007000000007+00015+00112+00122+00100-00094-00216+00229+00207- 82CBOVIX VIX OOPP 20190717 007000000202-00320+00336+00315-00311-00280+00291-09667-012313440053093+ 81CBOVIX VIX OOPC 20190717 007500000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20190717 007500000004+00016-00004-00003+00005+00015-00002+00181+012092120000057+ 81CBOVIX VIX OOPP 20190717 007500000007+00014+00114+00122+00100-00095-00219+00230+00207- 82CBOVIX VIX OOPP 20190717 007500000204-00323+00337+00315-00313-00284+00292-09721-012363720058039+ 81CBOVIX VIX OOPC 20190717 008000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20190717 008000000003+00013-00003-00002+00004+00012-00001+00140+012092320000043+ 81CBOVIX VIX OOPP 20190717 008000000008+00014+00115+00122+00099-00095-00221+00230+00208- 82CBOVIX VIX OOPP 20190717 008000000205-00326+00338+00316-00314-00287+00292-09761-012422740062990+ 81CBOVIX VIX OOPC 20190821 001000000017-00015-00126-00125-00090+00095+00236-00235-00197+ 82CBOVIX VIX OOPC 20190821 001000000204+00346-00345-00299+00313+00302-00201+09860+003423340006716+ 81CBOVIX VIX OOPP 20190821 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20190821 001000000001-00001+00003+00026-00005-00001+00092-00163-004280880000028+ 81CBOVIX VIX OOPC 20190821 001100000022-00012-00127-00121-00081+00096+00235-00231-00180+ 82CBOVIX VIX OOPC 20190821 001100000202+00343-00341-00274+00303+00300-00173+09602+003989390005772+ 81CBOVIX VIX OOPP 20190821 001100000007-00005+00002-00006+00015-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20190821 001100000003-00004+00007+00045-00014-00002+00119-00386-004282220000074+ 81CBOVIX VIX OOPC 20190821 001200000026-00006-00128-00113-00071+00097+00232-00222-00162+ 82CBOVIX VIX OOPC 20190821 001200000196+00338-00331-00245+00285+00297-00146+09176+004195340004883+ 81CBOVIX VIX OOPP 20190821 001200000011-00010+00002-00014+00024-00003+00005+00016+00044- 82CBOVIX VIX OOPP 20190821 001200000009-00009+00017+00071-00030-00005+00146-00790-004351360000176+ 81CBOVIX VIX OOPC 20190821 001300000031-00001+00126-00100-00058+00097+00225-00205-00140+ 82CBOVIX VIX OOPC 20190821 001300000184+00327-00312-00213+00260+00291-00123+08497+004520370004114+ 81CBOVIX VIX OOPP 20190821 001300000016-00018+00000-00027+00037-00003+00011+00032+00065- 82CBOVIX VIX OOPP 20190821 001300000020-00019+00036+00102-00055-00012+00168-01446-004619230000397+ 81CBOVIX VIX OOPC 20190821 001400000035-00009+00122-00083-00045+00094+00215-00181-00118+ 82CBOVIX VIX OOPC 20190821 001400000169+00311-00283-00182+00231+00280-00105+07658+005010250003521+ 81CBOVIX VIX OOPP 20190821 001400000019-00025+00004+00043+00049-00000-00022+00056+00086- 82CBOVIX VIX OOPP 20190821 001400000036-00035+00064+00132-00083-00023+00186-02266-005084430000795+ 81CBOVIX VIX OOPC 20190821 001500000037-00015+00117-00068-00035+00089+00203-00158-00101+ 82CBOVIX VIX OOPC 20190821 001500000153+00293-00254-00157+00205+00267-00090+06876+005353700003018+ 81CBOVIX VIX OOPP 20190821 001500000022-00031+00009+00058+00059-00005-00033+00078+00104- 82CBOVIX VIX OOPP 20190821 001500000051-00053+00093+00157-00109-00036+00201-03037-005417480001282+ 81CBOVIX VIX OOPC 20190821 001600000039-00019+00112-00055-00027+00084+00191-00137-00086+ 82CBOVIX VIX OOPC 20190821 001600000138+00275-00225-00135+00182+00252-00078+06155+005654370002604+ 81CBOVIX VIX OOPP 20190821 001600000023-00035+00014+00071+00067-00011-00045+00099+00118- 82CBOVIX VIX OOPP 20190821 001600000066-00071+00121+00179-00132-00050+00214-03748-005713140001859+ 81CBOVIX VIX OOPC 20190821 001700000039-00021+00105-00045-00021+00078+00179-00118-00073+ 82CBOVIX VIX OOPC 20190821 001700000124+00257-00199-00117+00161+00238-00068+05508+005911990002259+ 81CBOVIX VIX OOPP 20190821 001700000023-00037+00020+00081+00073-00016-00057+00117+00131- 82CBOVIX VIX OOPP 20190821 001700000079-00089+00147+00197-00152-00064+00224-04389-005968500002505+ 81CBOVIX VIX OOPC 20190821 001800000038-00022+00099-00036-00016+00072+00167-00103-00063+ 82CBOVIX VIX OOPC 20190821 001800000113+00240-00176-00103+00144+00223-00060+04955+006231070002007+ 81CBOVIX VIX OOPP 20190821 001800000022-00038+00026+00090+00078-00022-00069+00133+00141- 82CBOVIX VIX OOPP 20190821 001800000091-00106+00169+00211-00169-00079+00232-04936-006286950003243+ 81CBOVIX VIX OOPC 20190821 001900000037-00023+00093-00029-00012+00066+00156-00089-00054+ 82CBOVIX VIX OOPC 20190821 001900000102+00224-00156-00090+00129+00209-00052+04447+006412500001755+ 81CBOVIX VIX OOPP 20190821 001900000022-00039+00032+00097+00082-00028-00080+00147+00149- 82CBOVIX VIX OOPP 20190821 001900000102-00122+00190+00224-00185-00093+00239-05440-006468750003981+ 81CBOVIX VIX OOPC 20190821 002000000036-00023+00088-00023-00009+00061+00145-00077-00047+ 82CBOVIX VIX OOPC 20190821 002000000092+00209-00138-00079+00115+00195-00047+04011+006617650001557+ 81CBOVIX VIX OOPP 20190821 002000000020-00039+00038+00102+00085-00033-00090+00158+00156- 82CBOVIX VIX OOPP 20190821 002000000111-00137+00207+00234-00198-00106+00245-05872-006674980004774+ 81CBOVIX VIX OOPC 20190821 002100000035-00023+00083-00019-00006+00057+00136-00067-00042+ 82CBOVIX VIX OOPC 20190821 002100000084+00195-00123-00071+00104+00183-00042+03640+006833550001399+ 81CBOVIX VIX OOPP 20190821 002100000019-00038+00043+00107+00088-00037-00099+00168+00162- 82CBOVIX VIX OOPP 20190821 002100000120-00150+00222+00243-00209-00119+00250-06240-006892420005606+ 81CBOVIX VIX OOPC 20190821 002200000034-00022+00078-00015-00004+00053+00127-00059-00037+ 82CBOVIX VIX OOPC 20190821 002200000077+00182-00110-00063+00095+00171-00038+03314+007025320001260+ 81CBOVIX VIX OOPP 20190821 002200000018-00038+00048+00110+00090-00041-00108+00176+00167- 82CBOVIX VIX OOPP 20190821 002200000127-00163+00235+00250-00218-00131+00254-06565-007086130006458+ 81CBOVIX VIX OOPC 20190821 002300000032-00021+00073-00012-00003+00049+00119-00052-00033+ 82CBOVIX VIX OOPC 20190821 002300000070+00171-00099-00057+00087+00160-00034+03028+007206190001142+ 81CBOVIX VIX OOPP 20190821 002300000017-00037+00052+00113+00091-00045-00116+00183+00171- 82CBOVIX VIX OOPP 20190821 002300000133-00174+00247+00257-00226-00141+00257-06848-007269230007331+ 81CBOVIX VIX OOPC 20190821 002400000031-00021+00069-00010-00002+00045+00112-00046-00029+ 82CBOVIX VIX OOPC 20190821 002400000065+00160-00089-00052+00079+00150-00031+02782+007387870001044+ 81CBOVIX VIX OOPP 20190821 002400000015-00037+00056+00116+00092-00048-00123+00189+00175- 82CBOVIX VIX OOPP 20190821 002400000138-00184+00256+00262-00234-00151+00260-07092-007453310008223+ 81CBOVIX VIX OOPC 20190821 002500000030-00020+00065-00008-00001+00042+00105-00041-00026+ 82CBOVIX VIX OOPC 20190821 002500000060+00150-00080-00046+00073+00141-00028+02547+007519940000946+ 81CBOVIX VIX OOPP 20190821 002500000014-00036+00060+00118+00093-00052-00130+00194+00178- 82CBOVIX VIX OOPP 20190821 002500000144-00194+00265+00267-00240-00161+00263-07325-007588210009116+ 81CBOVIX VIX OOPC 20190821 002600000028-00019+00061-00006-00000-00039+00098-00036-00023+ 82CBOVIX VIX OOPC 20190821 002600000054+00141-00072-00042+00066+00132-00025+02320+007604880000848+ 81CBOVIX VIX OOPP 20190821 002600000013-00035+00064+00120+00094-00055-00137+00199+00181- 82CBOVIX VIX OOPP 20190821 002600000149-00204+00273+00272-00247-00170+00266-07551-007676520010008+ 81CBOVIX VIX OOPC 20190821 002700000027-00018+00058-00005-00001-00037+00093-00033-00021+ 82CBOVIX VIX OOPC 20190821 002700000051+00133-00066-00039+00062+00124-00024+02167+007795810000795+ 81CBOVIX VIX OOPP 20190821 002700000012-00034+00067+00121+00095-00057-00142+00202+00183- 82CBOVIX VIX OOPP 20190821 002700000152-00211+00279+00275-00251-00177+00268-07703-007870100010945+ 81CBOVIX VIX OOPC 20190821 002800000026-00017+00055-00004-00001-00035+00089-00030-00019+ 82CBOVIX VIX OOPC 20190821 002800000048+00126-00060-00036+00058+00117-00022+02030+007972220000746+ 81CBOVIX VIX OOPP 20190821 002800000011-00034+00070+00122+00095-00059-00146+00205+00185- 82CBOVIX VIX OOPP 20190821 002800000155-00218+00284+00278-00255-00184+00269-07839-008049280011887+ 81CBOVIX VIX OOPC 20190821 002900000025-00017+00053-00003-00002-00033+00084-00027-00018+ 82CBOVIX VIX OOPC 20190821 002900000045+00120-00056-00033+00054+00111-00021+01899+008120980000697+ 81CBOVIX VIX OOPP 20190821 002900000010-00033+00073+00123+00096-00061-00151+00208+00186- 82CBOVIX VIX OOPP 20190821 002900000158-00224+00289+00280-00259-00190+00271-07970-008201050012829+ 81CBOVIX VIX OOPC 20190821 003000000024-00016+00050-00002-00002-00031+00080-00025-00016+ 82CBOVIX VIX OOPC 20190821 003000000042+00114-00051-00031+00050+00105-00019+01772+008243450000648+ 81CBOVIX VIX OOPP 20190821 003000000009-00032+00075+00123+00096-00063-00155+00211+00188- 82CBOVIX VIX OOPP 20190821 003000000161-00231+00294+00283-00262-00196+00272-08096-008326850013771+ 81CBOVIX VIX OOPC 20190821 003250000021-00014+00044-00001-00003-00026+00069-00019-00012+ 82CBOVIX VIX OOPC 20190821 003250000035+00098-00041-00025+00042+00091-00016+01469+008439130000527+ 81CBOVIX VIX OOPP 20190821 003250000006-00030+00081+00125+00097-00067-00165+00216+00191- 82CBOVIX VIX OOPP 20190821 003250000168-00246+00304+00289-00271-00210+00276-08396-008532810016125+ 81CBOVIX VIX OOPC 20190821 003500000020-00013+00040-00000+00003-00023+00063-00016-00011+ 82CBOVIX VIX OOPC 20190821 003500000031+00089-00035-00021+00037+00081-00014+01297+008784010000468+ 81CBOVIX VIX OOPP 20190821 003500000004-00029+00085+00126+00097-00070-00172+00219+00193- 82CBOVIX VIX OOPP 20190821 003500000172-00255+00310+00292-00276-00220+00278-08568-008885480018543+ 81CBOVIX VIX OOPC 20190821 003750000018-00012+00036-00001+00003-00021+00056-00013-00009+ 82CBOVIX VIX OOPC 20190821 003750000027+00080-00030-00019+00032+00072-00012+01137+009040630000410+ 81CBOVIX VIX OOPP 20190821 003750000003-00028+00089+00126+00097-00073-00178+00222+00195- 82CBOVIX VIX OOPP 20190821 003750000176-00264+00315+00295-00280-00228+00279-08726-009151290020961+ 81CBOVIX VIX OOPC 20190821 004000000016-00011+00032-00001+00003-00018+00050-00011-00007+ 82CBOVIX VIX OOPC 20190821 004000000024+00071-00025-00016+00028+00064-00011+00990+009227440000355+ 81CBOVIX VIX OOPP 20190821 004000000001-00027+00093+00127+00098-00075-00184+00225+00196- 82CBOVIX VIX OOPP 20190821 004000000179-00272+00320+00298-00285-00236+00281-08872-009348990023382+ 81CBOVIX VIX OOPC 20190821 004250000015-00010+00030-00001+00003-00017+00046-00009-00006+ 82CBOVIX VIX OOPC 20190821 004250000022+00066-00022-00014+00026+00058-00010+00897+009487640000323+ 81CBOVIX VIX OOPP 20190821 004250000000-00026+00095+00127+00098-00077-00188+00226+00197- 82CBOVIX VIX OOPP 20190821 004250000181-00278+00323+00299-00287-00242+00282-08965-009617620025827+ 81CBOVIX VIX OOPC 20190821 004500000014-00009+00028-00002+00003-00015+00043-00008-00006+ 82CBOVIX VIX OOPC 20190821 004500000020+00061-00020-00013+00024+00053-00009+00821+009732210000297+ 81CBOVIX VIX OOPP 20190821 004500000001+00026+00097+00127+00098-00078-00191+00227+00198- 82CBOVIX VIX OOPP 20190821 004500000183-00283+00325+00300-00289-00247+00283-09041-009870450028278+ 81CBOVIX VIX OOPC 20190821 004750000013-00009+00026-00002+00003-00014+00040-00007-00005+ 82CBOVIX VIX OOPC 20190821 004750000018+00056-00018-00012+00022+00049-00008+00750+009942710000273+ 81CBOVIX VIX OOPP 20190821 004750000002+00025+00099+00127+00098-00079-00194+00228+00199- 82CBOVIX VIX OOPP 20190821 004750000185-00287+00327+00302-00291-00251+00283-09112-010089860030729+ 81CBOVIX VIX OOPC 20190821 005000000013-00008+00024-00002+00003-00013+00037-00006-00004+ 82CBOVIX VIX OOPC 20190821 005000000017+00052-00016-00010+00020+00045-00007+00683+010113950000248+ 81CBOVIX VIX OOPP 20190821 005000000003+00024+00101+00128+00097-00080-00197+00229+00199- 82CBOVIX VIX OOPP 20190821 005000000186-00292+00329+00303-00293-00255+00284-09179-010271190033181+ 81CBOVIX VIX OOPC 20190821 005500000011-00007+00020-00002+00003-00011+00031-00005-00003+ 82CBOVIX VIX OOPC 20190821 005500000014+00044-00012-00008+00016+00038-00006+00559+010362940000201+ 81CBOVIX VIX OOPP 20190821 005500000004+00023+00104+00128+00097-00082-00203+00231+00200- 82CBOVIX VIX OOPP 20190821 005500000189-00299+00333+00305-00297-00262+00286-09302-010544380038087+ 81CBOVIX VIX OOPC 20190821 006000000009-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20190821 006000000011+00036-00009-00006+00013+00031-00005+00439+010461690000154+ 81CBOVIX VIX OOPP 20190821 006000000006+00022+00108+00128+00097-00085-00208+00232+00201- 82CBOVIX VIX OOPP 20190821 006000000192-00307+00336+00307-00300-00269+00287-09420-010677870042992+ 81CBOVIX VIX OOPC 20190821 006500000008-00005+00014-00002+00003-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20190821 006500000009+00031-00007-00005+00010+00026-00004+00366+010644900000128+ 81CBOVIX VIX OOPP 20190821 006500000007+00021+00110+00128+00097-00086-00212+00233+00202- 82CBOVIX VIX OOPP 20190821 006500000194-00312+00337+00308-00302-00273+00288-09492-010891390047918+ 81CBOVIX VIX OOPC 20190821 007000000007-00004+00013-00002+00002-00006+00020-00002-00001+ 82CBOVIX VIX OOPC 20190821 007000000008+00028-00006-00004+00009+00023-00003+00322+010888200000113+ 81CBOVIX VIX OOPP 20190821 007000000008+00021+00112+00127+00097-00087-00214+00233+00202- 82CBOVIX VIX OOPP 20190821 007000000195-00315+00339+00309-00303-00276+00288-09537-011158470052856+ 81CBOVIX VIX OOPC 20190821 007500000006-00004+00011-00001+00002-00006+00017-00002-00001+ 82CBOVIX VIX OOPC 20190821 007500000007+00025-00005-00004+00008+00020-00003+00279+011068490000097+ 81CBOVIX VIX OOPP 20190821 007500000009+00020+00113+00127+00097-00088-00216+00234+00203- 82CBOVIX VIX OOPP 20190821 007500000196-00318+00340+00310-00305-00279+00289-09579-011367570057793+ 81CBOVIX VIX OOPC 20190821 008000000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000006+00022-00004-00003+00007+00018-00002+00238+011185020000082+ 81CBOVIX VIX OOPP 20190821 008000000009+00020+00114+00127+00096-00088-00218+00234+00203- 82CBOVIX VIX OOPP 20190821 008000000197-00321+00341+00310-00306-00282+00289-09620-011520410062731+ 81CBOVIX VIX OOPC 20190918 001000000023-00018-00131-00127-00083+00092+00239-00237-00187+ 82CBOVIX VIX OOPC 20190918 001000000200+00349-00347-00287+00307+00302-00204+09754+003793500006891+ 81CBOVIX VIX OOPP 20190918 001000000004-00002+00001-00003+00008-00002+00000+00003+00015- 82CBOVIX VIX OOPP 20190918 001000000000-00001+00003+00026-00004-00001+00087-00163-003972320000029+ 81CBOVIX VIX OOPC 20190918 001100000027-00014-00132-00123-00076+00093+00238-00233-00174+ 82CBOVIX VIX OOPC 20190918 001100000199+00346-00343-00267+00300+00301-00177+09532+003890070005949+ 81CBOVIX VIX OOPP 20190918 001100000007-00005+00002-00007+00015-00003+00001+00007+00027- 82CBOVIX VIX OOPP 20190918 001100000002-00003+00007+00044-00012-00002+00114-00378-003972710000075+ 81CBOVIX VIX OOPC 20190918 001200000031-00009-00132-00117-00067+00095+00236-00225-00158+ 82CBOVIX VIX OOPC 20190918 001200000195+00342-00334-00243+00286+00298-00151+09171+003910000005049+ 81CBOVIX VIX OOPP 20190918 001200000011-00010+00003-00013+00024-00005+00004+00015+00043- 82CBOVIX VIX OOPP 20190918 001200000006-00008+00016+00068-00025-00005+00140-00733-003957990000163+ 81CBOVIX VIX OOPC 20190918 001300000036-00000+00131-00101-00053+00096+00229-00205-00136+ 82CBOVIX VIX OOPC 20190918 001300000184+00331-00312-00210+00261+00291-00129+08446+004389460004324+ 81CBOVIX VIX OOPP 20190918 001300000017-00020+00001-00029+00038-00005+00010+00035+00065- 82CBOVIX VIX OOPP 20190918 001300000017-00019+00038+00101-00050-00012+00162-01449-004418490000426+ 81CBOVIX VIX OOPC 20190918 001400000040-00008+00128-00085-00041+00094+00220-00184-00116+ 82CBOVIX VIX OOPC 20190918 001400000171+00317-00286-00182+00236+00281-00110+07706+004679180003690+ 81CBOVIX VIX OOPP 20190918 001400000021-00028+00002+00045+00049-00004+00019+00056+00085- 82CBOVIX VIX OOPP 20190918 001400000030-00033+00064+00129-00075-00022+00181-02185-004701530000781+ 81CBOVIX VIX OOPC 20190918 001500000043-00015+00123-00070-00032+00090+00209-00160-00098+ 82CBOVIX VIX OOPC 20190918 001500000156+00300-00256-00157+00211+00268-00095+06948+005032980003197+ 81CBOVIX VIX OOPP 20190918 001500000023-00034+00006+00060+00059-00000-00030+00079+00102- 82CBOVIX VIX OOPP 20190918 001500000044-00049+00093+00154-00100-00035+00196-02939-005052090001277+ 81CBOVIX VIX OOPC 20190918 001600000044-00019+00118-00056-00024+00086+00198-00139-00084+ 82CBOVIX VIX OOPC 20190918 001600000142+00283-00228-00136+00189+00254-00083+06257+005311330002780+ 81CBOVIX VIX OOPP 20190918 001600000024-00038+00011+00073+00067-00005-00042+00100+00117- 82CBOVIX VIX OOPP 20190918 001600000058-00067+00121+00174-00122-00049+00208-03627-005328850001848+ 81CBOVIX VIX OOPC 20190918 001700000044-00022+00112-00046-00018+00080+00186-00121-00072+ 82CBOVIX VIX OOPC 20190918 001700000130+00266-00202-00119+00169+00239-00073+05639+005590320002447+ 81CBOVIX VIX OOPP 20190918 001700000025-00041+00017+00084+00073-00010-00053+00119+00128- 82CBOVIX VIX OOPP 20190918 001700000071-00084+00147+00192-00141-00063+00218-04243-005607080002503+ 81CBOVIX VIX OOPC 20190918 001800000044-00024+00106-00037-00013+00075+00175-00105-00062+ 82CBOVIX VIX OOPC 20190918 001800000118+00249-00179-00104+00152+00225-00064+05086+005799910002151+ 81CBOVIX VIX OOPP 20190918 001800000024-00043+00023+00093+00078-00015-00064+00135+00139- 82CBOVIX VIX OOPP 20190918 001800000082-00100+00170+00206-00159-00077+00227-04794-005816370003196+ 81CBOVIX VIX OOPC 20190918 001900000043-00024+00101-00029-00009+00070+00164-00091-00053+ 82CBOVIX VIX OOPC 20190918 001900000107+00234-00159-00091+00136+00212-00057+04589+005971890001893+ 81CBOVIX VIX OOPP 20190918 001900000023-00044+00029+00100+00082-00021-00075+00149+00147- 82CBOVIX VIX OOPP 20190918 001900000093-00116+00190+00219-00174-00091+00234-05290-005988360003927+ 81CBOVIX VIX OOPC 20190918 002000000042-00025+00095-00023-00006+00065+00154-00079-00047+ 82CBOVIX VIX OOPC 20190918 002000000098+00219-00141-00081+00123+00199-00051+04166+006178560001696+ 81CBOVIX VIX OOPP 20190918 002000000022-00044+00034+00106+00085-00025-00085+00160+00154- 82CBOVIX VIX OOPP 20190918 002000000102-00130+00208+00229-00187-00104+00240-05712-006195240004718+ 81CBOVIX VIX OOPC 20190918 002100000040-00024+00090-00019-00003+00060+00145-00069-00041+ 82CBOVIX VIX OOPC 20190918 002100000089+00205-00126-00072+00111+00186-00045+03780+006333910001512+ 81CBOVIX VIX OOPP 20190918 002100000021-00044+00040+00111+00087-00030-00095+00171+00160- 82CBOVIX VIX OOPP 20190918 002100000111-00144+00224+00239-00199-00117+00246-06097-006350970005523+ 81CBOVIX VIX OOPC 20190918 002200000039-00024+00085-00015-00001+00056+00136-00060-00036+ 82CBOVIX VIX OOPC 20190918 002200000082+00192-00112-00064+00101+00174-00041+03445+006491690001360+ 81CBOVIX VIX OOPP 20190918 002200000019-00044+00045+00115+00089-00034-00103+00179+00165- 82CBOVIX VIX OOPP 20190918 002200000119-00157+00237+00246-00209-00128+00250-06431-006509240006359+ 81CBOVIX VIX OOPC 20190918 002300000037-00023+00080-00012-00000-00052+00128-00053-00032+ 82CBOVIX VIX OOPC 20190918 002300000075+00181-00101-00058+00093+00164-00037+03165+006672950001243+ 81CBOVIX VIX OOPP 20190918 002300000018-00043+00049+00118+00091-00038-00111+00186+00169- 82CBOVIX VIX OOPP 20190918 002300000125-00168+00248+00252-00217-00139+00254-06711-006691040007230+ 81CBOVIX VIX OOPC 20190918 002400000036-00023+00076-00009-00001-00049+00121-00047-00028+ 82CBOVIX VIX OOPC 20190918 002400000070+00171-00091-00053+00086+00154-00034+02924+006854480001145+ 81CBOVIX VIX OOPP 20190918 002400000017-00042+00053+00120+00092-00041-00118+00192+00172- 82CBOVIX VIX OOPP 20190918 002400000130-00178+00258+00258-00224-00149+00257-06951-006873160008121+ 81CBOVIX VIX OOPC 20190918 002500000035-00022+00072-00007-00002-00046+00114-00042-00025+ 82CBOVIX VIX OOPC 20190918 002500000065+00161-00082-00048+00079+00145-00031+02695+006992270001047+ 81CBOVIX VIX OOPP 20190918 002500000015-00042+00057+00122+00093-00044-00125+00197+00175- 82CBOVIX VIX OOPP 20190918 002500000135-00188+00267+00262-00231-00158+00260-07179-007011640009012+ 81CBOVIX VIX OOPC 20190918 002600000033-00021+00068-00005-00003-00043+00108-00037-00022+ 82CBOVIX VIX OOPC 20190918 002600000060+00152-00074-00043+00073+00136-00028+02480+007099380000953+ 81CBOVIX VIX OOPP 20190918 002600000014-00041+00061+00124+00094-00048-00132+00202+00178- 82CBOVIX VIX OOPP 20190918 002600000140-00197+00275+00267-00238-00166+00263-07394-007119540009906+ 81CBOVIX VIX OOPC 20190918 002700000032-00020+00065-00004-00004-00040+00102-00033-00020+ 82CBOVIX VIX OOPC 20190918 002700000056+00144-00068-00040+00067+00128-00026+02306+007239450000883+ 81CBOVIX VIX OOPP 20190918 002700000013-00040+00065+00125+00094-00050-00137+00206+00180- 82CBOVIX VIX OOPP 20190918 002700000144-00205+00281+00271-00243-00174+00265-07568-007260360010825+ 81CBOVIX VIX OOPC 20190918 002800000031-00020+00061-00003-00004-00038+00097-00030-00018+ 82CBOVIX VIX OOPC 20190918 002800000052+00136-00062-00036+00063+00121-00024+02139+007348580000814+ 81CBOVIX VIX OOPP 20190918 002800000011-00039+00068+00127+00095-00053-00143+00209+00182- 82CBOVIX VIX OOPP 20190918 002800000148-00213+00287+00274-00248-00181+00267-07735-007370330011744+ 81CBOVIX VIX OOPC 20190918 002900000029-00019+00058-00002-00005-00036+00092-00027-00016+ 82CBOVIX VIX OOPC 20190918 002900000049+00129-00056-00033+00058+00115-00023+01995+007467060000756+ 81CBOVIX VIX OOPP 20190918 002900000010-00038+00071+00127+00095-00055-00148+00212+00184- 82CBOVIX VIX OOPP 20190918 002900000152-00220+00293+00277-00252-00188+00268-07878-007489660012675+ 81CBOVIX VIX OOPC 20190918 003000000028-00018+00056-00001-00005-00033+00087-00024-00015+ 82CBOVIX VIX OOPC 20190918 003000000045+00122-00052-00031+00054+00108-00021+01856+007559990000699+ 81CBOVIX VIX OOPP 20190918 003000000009-00038+00074+00128+00095-00057-00152+00215+00186- 82CBOVIX VIX OOPP 20190918 003000000155-00227+00298+00280-00256-00194+00270-08017-007583540013606+ 81CBOVIX VIX OOPC 20190918 003250000025-00016+00049-00000+00005-00029+00076-00019-00011+ 82CBOVIX VIX OOPC 20190918 003250000038+00107-00041-00025+00045+00094-00017+01559+007769020000578+ 81CBOVIX VIX OOPP 20190918 003250000006-00036+00080+00130+00096-00062-00163+00221+00189- 82CBOVIX VIX OOPP 20190918 003250000162-00242+00308+00285-00265-00208+00274-08313-007795140015956+ 81CBOVIX VIX OOPC 20190918 003500000023-00015+00044-00001+00005-00025+00068-00015-00009+ 82CBOVIX VIX OOPC 20190918 003500000033+00096-00035-00021+00039+00083-00015+01353+008023140000500+ 81CBOVIX VIX OOPP 20190918 003500000004-00034+00085+00131+00096-00065-00171+00224+00191- 82CBOVIX VIX OOPP 20190918 003500000167-00253+00315+00289-00271-00219+00276-08519-008051650018350+ 81CBOVIX VIX OOPC 20190918 003750000021-00014+00040-00002+00005-00023+00062-00013-00008+ 82CBOVIX VIX OOPC 20190918 003750000030+00087-00030-00019+00035+00075-00013+01207+008303240000449+ 81CBOVIX VIX OOPP 20190918 003750000002-00033+00089+00131+00096-00067-00177+00227+00193- 82CBOVIX VIX OOPP 20190918 003750000170-00262+00319+00292-00275-00227+00278-08664-008333870020770+ 81CBOVIX VIX OOPC 20190918 004000000020-00012+00037-00002+00005-00021+00057-00010-00007+ 82CBOVIX VIX OOPC 20190918 004000000027+00079-00026-00016+00031+00067-00012+01073+008522550000399+ 81CBOVIX VIX OOPP 20190918 004000000000-00032+00092+00132+00096-00070-00182+00229+00194- 82CBOVIX VIX OOPP 20190918 004000000173-00270+00324+00294-00279-00235+00279-08798-008555590023191+ 81CBOVIX VIX OOPC 20190918 004250000018-00011+00033-00002+00005-00018+00051-00009-00005+ 82CBOVIX VIX OOPC 20190918 004250000024+00072-00022-00014+00028+00061-00010+00946+008679680000349+ 81CBOVIX VIX OOPP 20190918 004250000001+00031+00096+00132+00096-00072-00188+00231+00195- 82CBOVIX VIX OOPP 20190918 004250000176-00277+00327+00296-00282-00242+00281-08925-008715630025613+ 81CBOVIX VIX OOPC 20190918 004500000016-00010+00030-00003+00005-00016+00046-00007-00004+ 82CBOVIX VIX OOPC 20190918 004500000021+00064-00018-00012+00024+00054-00009+00827+008791110000302+ 81CBOVIX VIX OOPP 20190918 004500000003+00030+00099+00132+00096-00074-00193+00232+00196- 82CBOVIX VIX OOPP 20190918 004500000179-00284+00331+00298-00286-00248+00282-09044-008830500028037+ 81CBOVIX VIX OOPC 20190918 004750000015-00009+00028-00003+00005-00015+00043-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000019+00060-00016-00011+00022+00050-00008+00757+008986850000278+ 81CBOVIX VIX OOPP 20190918 004750000004+00029+00101+00132+00095-00075-00196+00233+00197- 82CBOVIX VIX OOPP 20190918 004750000181-00289+00333+00299-00288-00253+00283-09114-009028640030483+ 81CBOVIX VIX OOPC 20190918 005000000014-00009+00026-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20190918 005000000017+00055-00015-00010+00020+00046-00008+00690+009147230000253+ 81CBOVIX VIX OOPP 20190918 005000000005+00028+00103+00132+00095-00077-00199+00234+00197- 82CBOVIX VIX OOPP 20190918 005000000183-00293+00335+00301-00290-00257+00283-09181-009191740032930+ 81CBOVIX VIX OOPC 20190918 005500000012-00007+00022-00003+00004-00011+00034-00004-00002+ 82CBOVIX VIX OOPC 20190918 005500000014+00047-00011-00008+00016+00038-00006+00562+009365810000204+ 81CBOVIX VIX OOPP 20190918 005500000007+00027+00107+00132+00095-00079-00205+00236+00198- 82CBOVIX VIX OOPP 20190918 005500000186-00302+00338+00303-00294-00264+00285-09308-009417170037824+ 81CBOVIX VIX OOPC 20190918 006000000011-00007+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000012+00041-00009-00006+00014+00033-00005+00477+009609460000173+ 81CBOVIX VIX OOPP 20190918 006000000008+00026+00110+00132+00095-00080-00210+00237+00199- 82CBOVIX VIX OOPP 20190918 006000000188-00308+00340+00304-00296-00269+00286-09393-009667000042735+ 81CBOVIX VIX OOPC 20190918 006500000010-00006+00017-00002+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20190918 006500000011+00036-00007-00005+00012+00029-00004+00412+009836010000149+ 81CBOVIX VIX OOPP 20190918 006500000009+00025+00112+00132+00094-00082-00213+00237+00199- 82CBOVIX VIX OOPP 20190918 006500000190-00313+00342+00305-00298-00274+00287-09458-009899660047654+ 81CBOVIX VIX OOPC 20190918 007000000009-00005+00015-00002+00003-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000009+00031-00006-00004+00010+00025-00004+00351+009994370000126+ 81CBOVIX VIX OOPP 20190918 007000000011+00025+00114+00132+00094-00083-00216+00238+00199- 82CBOVIX VIX OOPP 20190918 007000000191-00317+00343+00306-00300-00277+00287-09519-010065630052574+ 81CBOVIX VIX OOPC 20190918 007500000008-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000008+00027-00005-00004+00009+00021-00003+00292+010079450000104+ 81CBOVIX VIX OOPP 20190918 007500000012+00024+00116+00131+00094-00084-00219+00238+00200- 82CBOVIX VIX OOPP 20190918 007500000193-00321+00344+00307-00302-00281+00288-09578-010160830057493+ 81CBOVIX VIX OOPC 20190918 008000000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000007+00026-00005-00003+00008+00020-00003+00281+010390950000102+ 81CBOVIX VIX OOPP 20190918 008000000012+00024+00116+00131+00094-00084-00220+00238+00200- 82CBOVIX VIX OOPP 20190918 008000000193-00323+00345+00307-00302-00282+00288-09590-010473610062434+ 81CBOVIXW VIX OOPC 20190410 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 001000000000+00000+00000+00000+00000+00000+00000+10000+009876510003920+ 81CBOVIXW VIX OOPP 20190410 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 001000000000+00000+00000+00000+00000+00000+00000+00000+020158750000000+ 81CBOVIXW VIX OOPC 20190410 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 001050000000+00000+00000+00000+00000+00000+00000+10000+009876510003420+ 81CBOVIXW VIX OOPP 20190410 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 001050000000+00000+00000+00000+00000+00000+00000+00000+017582200000000+ 81CBOVIXW VIX OOPC 20190410 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 001100000000+00000+00000+00000+00000+00000+00000+10000+009876510002920+ 81CBOVIXW VIX OOPP 20190410 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 001100000000+00000+00000+00000+00000+00000+00000+00000+015110850000000+ 81CBOVIXW VIX OOPC 20190410 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 001150000000+00000+00000+00000+00000+00000+00000+10000+009876510002420+ 81CBOVIXW VIX OOPP 20190410 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 001150000000+00000+00000+00000+00000+00000+00000+00000+012731350000000+ 81CBOVIXW VIX OOPC 20190410 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190410 001200000000-00000-00000-00000-00000-00000-00000-10000+009876510001920+ 81CBOVIXW VIX OOPP 20190410 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 001200000000+00000+00000+00000+00000+00000+00000+00000+010431860000000+ 81CBOVIXW VIX OOPC 20190410 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190410 001250000000-00000-00000-00000-00000-00000-00000-10000+009876510001420+ 81CBOVIXW VIX OOPP 20190410 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 001250000000+00000+00000+00000+00000+00000+00000+00000+010241470000000+ 81CBOVIXW VIX OOPC 20190410 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190410 001300000000-00000-00000-00000-00000-00000-00000-10000+009876510000920+ 81CBOVIXW VIX OOPP 20190410 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 001300000000+00000+00000+00000+00000+00000+00000+00000+010382410000000+ 81CBOVIXW VIX OOPC 20190410 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190410 001350000000-00000-00000-00000-00000-00000-00000-10000+009876510000420+ 81CBOVIXW VIX OOPP 20190410 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 001350000000+00000+00000+00000+00000+00000+00000+00000+010612090000000+ 81CBOVIXW VIX OOPC 20190410 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 001400000000+00000+00000+00000+00000+00000+00000+00000+009876510000000+ 81CBOVIXW VIX OOPP 20190410 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 001400000000+00000+00000+00000+00000+00000+00000+10000+013549450000080+ 81CBOVIXW VIX OOPC 20190410 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 001450000000+00000+00000+00000+00000+00000+00000+00000+009759850000000+ 81CBOVIXW VIX OOPP 20190410 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 001450000000+00000+00000+00000+00000+00000+00000+10000+013132780000580+ 81CBOVIXW VIX OOPC 20190410 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 001500000000+00000+00000+00000+00000+00000+00000+00000+012758530000000+ 81CBOVIXW VIX OOPP 20190410 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 001500000000+00000+00000+00000+00000+00000+00000+10000+016624670001080+ 81CBOVIXW VIX OOPC 20190410 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 001600000000+00000+00000+00000+00000+00000+00000+00000+015408360000000+ 81CBOVIXW VIX OOPP 20190410 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 001600000000+00000+00000+00000+00000+00000+00000+10000+021447950002080+ 81CBOVIXW VIX OOPC 20190410 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 001700000000+00000+00000+00000+00000+00000+00000+00000+018579730000000+ 81CBOVIXW VIX OOPP 20190410 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 001700000000+00000+00000+00000+00000+00000+00000+10000+027072240003080+ 81CBOVIXW VIX OOPC 20190410 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 001800000000+00000+00000+00000+00000+00000+00000+00000+021536720000000+ 81CBOVIXW VIX OOPP 20190410 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 001800000000+00000+00000+00000+00000+00000+00000+10000+032430200004080+ 81CBOVIXW VIX OOPC 20190410 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 001900000000+00000+00000+00000+00000+00000+00000+00000+021623810000000+ 81CBOVIXW VIX OOPP 20190410 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 001900000000+00000+00000+00000+00000+00000+00000+10000+036936990005080+ 81CBOVIXW VIX OOPC 20190410 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 002000000000+00000+00000+00000+00000+00000+00000+00000+021686310000000+ 81CBOVIXW VIX OOPP 20190410 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 002000000000+00000+00000+00000+00000+00000+00000+10000+041528600006080+ 81CBOVIXW VIX OOPC 20190410 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 002100000000+00000+00000+00000+00000+00000+00000+00000+021732240000000+ 81CBOVIXW VIX OOPP 20190410 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 002100000000+00000+00000+00000+00000+00000+00000+10000+045929320007080+ 81CBOVIXW VIX OOPC 20190410 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 002200000000+00000+00000+00000+00000+00000+00000+00000+022961990000000+ 81CBOVIXW VIX OOPP 20190410 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 002200000000+00000+00000+00000+00000+00000+00000+10000+050067510008080+ 81CBOVIXW VIX OOPC 20190410 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 002300000000+00000+00000+00000+00000+00000+00000+00000+025154810000000+ 81CBOVIXW VIX OOPP 20190410 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 002300000000+00000+00000+00000+00000+00000+00000+10000+053949070009080+ 81CBOVIXW VIX OOPC 20190410 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 002400000000+00000+00000+00000+00000+00000+00000+00000+027235010000000+ 81CBOVIXW VIX OOPP 20190410 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 002400000000+00000+00000+00000+00000+00000+00000+10000+057598830010080+ 81CBOVIXW VIX OOPC 20190410 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 002500000000+00000+00000+00000+00000+00000+00000+00000+029217430000000+ 81CBOVIXW VIX OOPP 20190410 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 002500000000+00000+00000+00000+00000+00000+00000+10000+061042330011080+ 81CBOVIXW VIX OOPC 20190410 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 002600000000+00000+00000+00000+00000+00000+00000+00000+031110950000000+ 81CBOVIXW VIX OOPP 20190410 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 002600000000+00000+00000+00000+00000+00000+00000+10000+064301810012080+ 81CBOVIXW VIX OOPC 20190410 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 002700000000+00000+00000+00000+00000+00000+00000+00000+032921500000000+ 81CBOVIXW VIX OOPP 20190410 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 002700000000+00000+00000+00000+00000+00000+00000+10000+067396190013080+ 81CBOVIXW VIX OOPC 20190410 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 002800000000+00000+00000+00000+00000+00000+00000+00000+034657970000000+ 81CBOVIXW VIX OOPP 20190410 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 002800000000+00000+00000+00000+00000+00000+00000+10000+070341460014080+ 81CBOVIXW VIX OOPC 20190410 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 002900000000+00000+00000+00000+00000+00000+00000+00000+036326280000000+ 81CBOVIXW VIX OOPP 20190410 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 002900000000+00000+00000+00000+00000+00000+00000+10000+073151370015080+ 81CBOVIXW VIX OOPC 20190410 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 003000000000+00000+00000+00000+00000+00000+00000+00000+037926440000000+ 81CBOVIXW VIX OOPP 20190410 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 003000000000+00000+00000+00000+00000+00000+00000+10000+075837750016080+ 81CBOVIXW VIX OOPC 20190410 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 003250000000+00000+00000+00000+00000+00000+00000+00000+041686810000000+ 81CBOVIXW VIX OOPP 20190410 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 003250000000+00000+00000+00000+00000+00000+00000+10000+082077740018580+ 81CBOVIXW VIX OOPC 20190410 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 003500000000+00000+00000+00000+00000+00000+00000+00000+045133080000000+ 81CBOVIXW VIX OOPP 20190410 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 003500000000+00000+00000+00000+00000+00000+00000+10000+087736890021080+ 81CBOVIXW VIX OOPC 20190410 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 003750000000+00000+00000+00000+00000+00000+00000+00000+048321550000000+ 81CBOVIXW VIX OOPP 20190410 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 003750000000+00000+00000+00000+00000+00000+00000+10000+092912240023580+ 81CBOVIXW VIX OOPC 20190410 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 004000000000+00000+00000+00000+00000+00000+00000+00000+051278880000000+ 81CBOVIXW VIX OOPP 20190410 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 004000000000+00000+00000+00000+00000+00000+00000+10000+097678270026080+ 81CBOVIXW VIX OOPC 20190410 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 004250000000+00000+00000+00000+00000+00000+00000+00000+054040630000000+ 81CBOVIXW VIX OOPP 20190410 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 004250000000+00000+00000+00000+00000+00000+00000+10000+097678270028580+ 81CBOVIXW VIX OOPC 20190410 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 004500000000+00000+00000+00000+00000+00000+00000+00000+056630520000000+ 81CBOVIXW VIX OOPP 20190410 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 004500000000+00000+00000+00000+00000+00000+00000+10000+097678270031080+ 81CBOVIXW VIX OOPC 20190410 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 004750000000+00000+00000+00000+00000+00000+00000+00000+059066320000000+ 81CBOVIXW VIX OOPP 20190410 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 004750000000+00000+00000+00000+00000+00000+00000+10000+097678270033580+ 81CBOVIXW VIX OOPC 20190410 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 005000000000+00000+00000+00000+00000+00000+00000+00000+061365800000000+ 81CBOVIXW VIX OOPP 20190410 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 005000000000+00000+00000+00000+00000+00000+00000+10000+097678270036080+ 81CBOVIXW VIX OOPC 20190410 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 005500000000+00000+00000+00000+00000+00000+00000+00000+065609190000000+ 81CBOVIXW VIX OOPP 20190410 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 005500000000+00000+00000+00000+00000+00000+00000+10000+097678270041080+ 81CBOVIXW VIX OOPC 20190410 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 006000000000+00000+00000+00000+00000+00000+00000+00000+069461420000000+ 81CBOVIXW VIX OOPP 20190410 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 006000000000+00000+00000+00000+00000+00000+00000+10000+097678270046080+ 81CBOVIXW VIX OOPC 20190410 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 006500000000+00000+00000+00000+00000+00000+00000+00000+072969920000000+ 81CBOVIXW VIX OOPP 20190410 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 006500000000+00000+00000+00000+00000+00000+00000+10000+097678270051080+ 81CBOVIXW VIX OOPC 20190410 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 007000000000+00000+00000+00000+00000+00000+00000+00000+076205790000000+ 81CBOVIXW VIX OOPP 20190410 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 007000000000+00000+00000+00000+00000+00000+00000+10000+097678270056080+ 81CBOVIXW VIX OOPC 20190410 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 007500000000+00000+00000+00000+00000+00000+00000+00000+079204610000000+ 81CBOVIXW VIX OOPP 20190410 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 007500000000+00000+00000+00000+00000+00000+00000+10000+097678270061080+ 81CBOVIXW VIX OOPC 20190410 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190410 008000000000+00000+00000+00000+00000+00000+00000+00000+081990070000000+ 81CBOVIXW VIX OOPP 20190410 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190410 008000000000+00000+00000+00000+00000+00000+00000+10000+097678270066080+ 81CBOVIXW VIX OOPC 20190424 001000000003-00003-00270-00270-00262+00263+00537-00537-00465+ 82CBOVIXW VIX OOPC 20190424 001000000475+00803-00803-00493+00493+00721-00148+09990+005035960004927+ 81CBOVIXW VIX OOPP 20190424 001000000000-00000+00000+00000+00007-00003-00000+00000+00081- 82CBOVIXW VIX OOPP 20190424 001000000070-00000+00000+00304-00304-00000+00299-00015-007126630000001+ 81CBOVIXW VIX OOPC 20190424 001050000003-00003-00270-00270-00259+00262+00536-00536-00428+ 82CBOVIXW VIX OOPC 20190424 001050000436+00803-00803-00443+00443+00721-00133+09989+005035960004429+ 81CBOVIXW VIX OOPP 20190424 001050000000-00000+00000+00000+00014-00007-00000+00000+00115- 82CBOVIXW VIX OOPP 20190424 001050000105-00000+00000+00354-00354-00000+00314-00046-007128940000003+ 81CBOVIXW VIX OOPC 20190424 001100000003-00002-00269-00269-00253+00260+00536-00536-00387+ 82CBOVIXW VIX OOPC 20190424 001100000391+00802-00802-00394+00394+00721-00118+09982+005035960003935+ 81CBOVIXW VIX OOPP 20190424 001100000001-00001+00001+00001+00024-00014-00001+00001+00153- 82CBOVIXW VIX OOPP 20190424 001100000146-00001+00001+00403-00403-00000+00329-00117-007131650000009+ 81CBOVIXW VIX OOPC 20190424 001150000002-00001-00268-00268-00242+00253+00535-00535-00342+ 82CBOVIXW VIX OOPC 20190424 001150000344+00801-00801-00345+00345+00720-00103+09957+005035960003448+ 81CBOVIXW VIX OOPP 20190424 001150000002-00001+00002+00002+00038-00026-00002+00002+00195- 82CBOVIXW VIX OOPP 20190424 001150000190-00002+00002+00452-00452-00001+00344-00257-007134810000021+ 81CBOVIXW VIX OOPC 20190424 001200000003-00000-00266-00265-00214+00228+00532-00532-00294+ 82CBOVIXW VIX OOPC 20190424 001200000296+00799-00799-00297+00297+00720-00089+09647+006384160002974+ 81CBOVIXW VIX OOPP 20190424 001200000002-00002+00004+00005+00056-00042-00005+00005+00238- 82CBOVIXW VIX OOPP 20190424 001200000235-00005+00005+00499-00499-00001+00358-00502-007138580000046+ 81CBOVIXW VIX OOPC 20190424 001250000005-00001+00262-00261-00190+00204+00528-00528-00250+ 82CBOVIXW VIX OOPC 20190424 001250000251+00794-00794-00252+00252+00718-00076+09228+006697350002519+ 81CBOVIXW VIX OOPP 20190424 001250000004-00003+00008+00009+00078-00064-00009+00009+00281- 82CBOVIXW VIX OOPP 20190424 001250000279-00009+00009+00545-00545-00003+00372-00885-007143110000091+ 81CBOVIXW VIX OOPC 20190424 001300000007-00004+00253-00251-00163+00176+00517-00517-00211+ 82CBOVIXW VIX OOPC 20190424 001300000212+00783-00783-00213+00213+00715-00064+08482+007438890002130+ 81CBOVIXW VIX OOPP 20190424 001300000005-00005+00017+00019+00103-00089-00020+00020+00319- 82CBOVIXW VIX OOPP 20190424 001300000318-00020+00020+00584-00584-00006+00383-01586-007723510000202+ 81CBOVIXW VIX OOPC 20190424 001350000008-00005+00244-00240-00139+00151+00506-00505-00173+ 82CBOVIXW VIX OOPC 20190424 001350000174+00772-00772-00174+00174+00712-00052+07799+007424810001742+ 81CBOVIXW VIX OOPP 20190424 001350000006-00007+00026+00029+00127-00114-00031+00031+00357- 82CBOVIXW VIX OOPP 20190424 001350000356-00031+00031+00622-00622-00009+00395-02247-007652430000314+ 81CBOVIXW VIX OOPC 20190424 001400000009-00007+00225-00218-00118+00129+00480-00479-00150+ 82CBOVIXW VIX OOPC 20190424 001400000151+00745-00745-00152+00152+00703-00045+06817+008588060001517+ 81CBOVIXW VIX OOPP 20190424 001400000007-00008+00044+00051+00147-00135-00056+00058+00380- 82CBOVIXW VIX OOPP 20190424 001400000379-00058+00059+00645-00645-00018+00402-03196-008777840000587+ 81CBOVIXW VIX OOPC 20190424 001450000009-00008+00209-00199-00101+00111+00456-00453-00128+ 82CBOVIXW VIX OOPC 20190424 001450000129+00718-00718-00129+00129+00695-00039+06020+009153480001291+ 81CBOVIXW VIX OOPP 20190424 001450000008-00009+00059+00070+00164-00154-00080+00084+00402- 82CBOVIXW VIX OOPP 20190424 001450000401-00085+00086+00668-00668-00026+00408-03975-009329090000861+ 81CBOVIXW VIX OOPC 20190424 001500000009-00008+00194-00181-00085+00093+00433-00427-00105+ 82CBOVIXW VIX OOPC 20190424 001500000106+00692-00690-00106+00106+00687-00032+05286+009335020001065+ 81CBOVIXW VIX OOPP 20190424 001500000008-00009+00075+00088+00180-00171-00103+00109+00425- 82CBOVIXW VIX OOPP 20190424 001500000424-00111+00113+00690-00690-00034+00415-04696-009505250001135+ 81CBOVIXW VIX OOPC 20190424 001600000009-00008+00162-00145-00065+00072+00376-00365-00082+ 82CBOVIXW VIX OOPC 20190424 001600000083+00623-00618-00083+00083+00664-00025+04124+010674440000830+ 81CBOVIXW VIX OOPP 20190424 001600000008-00009+00106+00123+00200-00192-00159+00170+00448- 82CBOVIXW VIX OOPP 20190424 001600000447-00180+00185+00714-00714-00057+00422-05838-010848150001898+ 81CBOVIXW VIX OOPC 20190424 001700000008-00007+00134-00115-00047+00053+00326-00310-00059+ 82CBOVIXW VIX OOPC 20190424 001700000059+00558-00549-00059+00059+00641-00018+03152+011134520000594+ 81CBOVIXW VIX OOPP 20190424 001700000007-00009+00133+00153+00217-00211-00209+00225+00471- 82CBOVIXW VIX OOPP 20190424 001700000471-00244+00253+00737-00737-00080+00429-06796-011324320002662+ 81CBOVIXW VIX OOPC 20190424 001800000007-00006+00111-00090-00035+00039+00278-00259-00043+ 82CBOVIXW VIX OOPC 20190424 001800000043+00494-00480-00044+00044+00616-00013+02415+011636820000436+ 81CBOVIXW VIX OOPP 20190424 001800000006-00008+00157+00177+00229-00225-00256+00275+00487- 82CBOVIXW VIX OOPP 20190424 001800000487-00308+00321+00753-00753-00105+00434-07522-011852220003503+ 81CBOVIXW VIX OOPC 20190424 001900000007-00006+00094-00074-00029+00033+00241-00219-00037+ 82CBOVIXW VIX OOPC 20190424 001900000038+00435-00417-00038+00038+00588-00011+02026+012793800000380+ 81CBOVIXW VIX OOPP 20190424 001900000005-00007+00172+00193+00235-00230-00293+00315+00493- 82CBOVIXW VIX OOPP 20190424 001900000492-00365+00383+00759-00759-00133+00436-07907-013031250004446+ 81CBOVIXW VIX OOPC 20190424 002000000006-00005+00081-00061-00025+00028+00209-00186-00032+ 82CBOVIXW VIX OOPC 20190424 002000000032+00385-00363-00032+00032+00560-00010+01699+013664280000323+ 81CBOVIXW VIX OOPP 20190424 002000000005-00007+00186+00205+00239-00236-00324+00347+00498- 82CBOVIXW VIX OOPP 20190424 002000000498-00414+00436+00764-00764-00161+00437-08231-013928210005388+ 81CBOVIXW VIX OOPC 20190424 002100000005-00005+00069-00051-00020+00023+00181-00158-00026+ 82CBOVIXW VIX OOPC 20190424 002100000027+00340-00316-00027+00027+00532-00008+01408+014272150000267+ 81CBOVIXW VIX OOPP 20190424 002100000004-00006+00197+00216+00244-00240-00351+00374+00504- 82CBOVIXW VIX OOPP 20190424 002100000503-00458+00482+00770-00770-00189+00439-08519-014569650006331+ 81CBOVIXW VIX OOPC 20190424 002200000005-00004+00058-00041-00016+00019+00156-00132-00021+ 82CBOVIXW VIX OOPC 20190424 002200000021+00299-00273-00021+00021+00505-00006+01136+014615120000211+ 81CBOVIXW VIX OOPP 20190424 002200000003-00005+00208+00225+00248-00245-00376+00399+00509- 82CBOVIXW VIX OOPP 20190424 002200000509-00499+00524+00776-00776-00216+00441-08786-014958280007274+ 81CBOVIXW VIX OOPC 20190424 002300000004-00003+00047-00032-00012+00014+00131-00108-00015+ 82CBOVIXW VIX OOPC 20190424 002300000015+00259-00232-00015+00015+00478-00005+00872+014656930000154+ 81CBOVIXW VIX OOPP 20190424 002300000003-00005+00218+00234+00252-00250-00400+00422+00515- 82CBOVIXW VIX OOPP 20190424 002300000515-00538+00564+00781-00781-00243+00443-09044-015068860008217+ 81CBOVIXW VIX OOPC 20190424 002400000004-00003+00042-00028-00011+00013+00117-00095-00014+ 82CBOVIXW VIX OOPC 20190424 002400000014+00233-00206-00014+00014+00451-00004+00784+015433740000143+ 81CBOVIXW VIX OOPP 20190424 002400000002-00005+00223+00238+00253-00251-00413+00435+00516- 82CBOVIXW VIX OOPP 20190424 002400000516-00563+00590+00782-00782-00269+00443-09132-015878160009204+ 81CBOVIXW VIX OOPC 20190424 002500000003-00003+00038-00025-00010+00011+00105-00084-00013+ 82CBOVIXW VIX OOPC 20190424 002500000013+00210-00183-00013+00013+00426-00004+00705+016117830000131+ 81CBOVIXW VIX OOPP 20190424 002500000002-00004+00227+00241+00254-00252-00424+00446+00517- 82CBOVIXW VIX OOPP 20190424 002500000517-00585+00611+00784-00784-00294+00443-09212-016597580010192+ 81CBOVIXW VIX OOPC 20190424 002600000003-00002+00031-00020-00008+00009+00089-00069-00010+ 82CBOVIXW VIX OOPC 20190424 002600000010+00182-00156-00010+00010+00400-00003+00553+016119680000099+ 81CBOVIXW VIX OOPP 20190424 002600000002-00004+00234+00246+00256-00255-00440+00460+00520- 82CBOVIXW VIX OOPP 20190424 002600000520-00611+00638+00787-00787-00319+00444-09360-016691330011158+ 81CBOVIXW VIX OOPC 20190424 002700000002-00002+00026-00016-00006+00007+00075-00057-00007+ 82CBOVIXW VIX OOPC 20190424 002700000007+00157-00132-00007+00007+00375-00002+00431+016121310000075+ 81CBOVIXW VIX OOPP 20190424 002700000001-00003+00239+00250+00258-00257-00453+00472+00523- 82CBOVIXW VIX OOPP 20190424 002700000523-00635+00660+00789-00789-00343+00445-09477-016804390012133+ 81CBOVIXW VIX OOPC 20190424 002800000002-00001+00021-00012-00004+00005+00063-00046-00006+ 82CBOVIXW VIX OOPC 20190424 002800000006+00135-00111-00006+00006+00351-00002+00336+016122750000056+ 81CBOVIXW VIX OOPP 20190424 002800000001-00003+00243+00253+00260-00259-00464+00482+00525- 82CBOVIXW VIX OOPP 20190424 002800000524-00655+00680+00791-00791-00366+00446-09568-016939560013114+ 81CBOVIXW VIX OOPC 20190424 002900000002-00001+00017-00010-00003+00004+00053-00038-00004+ 82CBOVIXW VIX OOPC 20190424 002900000004+00116-00093-00004+00004+00328-00001+00261+016124040000042+ 81CBOVIXW VIX OOPP 20190424 002900000001-00003+00247+00256+00261-00260-00474+00490+00526- 82CBOVIXW VIX OOPP 20190424 002900000526-00673+00696+00792-00792-00388+00446-09640-017099390014099+ 81CBOVIXW VIX OOPC 20190424 003000000001-00001+00014-00008-00003+00003+00044-00031-00003+ 82CBOVIXW VIX OOPC 20190424 003000000003+00099-00078-00003+00003+00305-00001+00202+016125180000032+ 81CBOVIXW VIX OOPP 20190424 003000000000-00003+00250+00258+00261-00261-00481+00496+00527- 82CBOVIXW VIX OOPP 20190424 003000000527-00687+00710+00793-00793-00409+00446-09695-017285910015088+ 81CBOVIXW VIX OOPC 20190424 003250000001-00001+00008-00004-00001+00001+00028-00018-00002+ 82CBOVIXW VIX OOPC 20190424 003250000002+00066-00049-00002+00002+00253-00000+00107+016127590000016+ 81CBOVIXW VIX OOPP 20190424 003250000000+00002+00255+00261+00263-00262-00495+00507+00528- 82CBOVIXW VIX OOPP 20190424 003250000528-00715+00734+00795-00795-00456+00447-09785-017874210017569+ 81CBOVIXW VIX OOPC 20190424 003500000000-00000+00005-00002-00001+00001+00017-00010-00001+ 82CBOVIXW VIX OOPC 20190424 003500000001+00044-00030-00001+00001+00207-00000+00056+016129510000008+ 81CBOVIXW VIX OOPP 20190424 003500000000+00002+00258+00263+00263-00263-00504+00514+00529- 82CBOVIXW VIX OOPP 20190424 003500000529-00733+00749+00796-00796-00494+00447-09833-018622210020059+ 81CBOVIXW VIX OOPC 20190424 003750000000-00000+00003-00001-00000+00000+00011-00006-00000+ 82CBOVIXW VIX OOPC 20190424 003750000000+00029-00019-00000+00000+00167-00000+00029+016131040000004+ 81CBOVIXW VIX OOPP 20190424 003750000001+00002+00259+00264+00264-00263-00509+00518+00530- 82CBOVIXW VIX OOPP 20190424 003750000530-00744+00759+00796-00796-00525+00447-09858-019482040022552+ 81CBOVIXW VIX OOPC 20190424 004000000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190424 004000000000+00019-00011-00000+00000+00134-00000+00015+016132340000002+ 81CBOVIXW VIX OOPP 20190424 004000000001+00002+00260+00264+00264-00263-00512+00520+00530- 82CBOVIXW VIX OOPP 20190424 004000000530-00752+00765+00796-00796-00548+00447-09873-020395500025048+ 81CBOVIXW VIX OOPC 20190424 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190424 004250000000+00012-00007-00000+00000+00106-00000+00008+016133540000001+ 81CBOVIXW VIX OOPP 20190424 004250000001+00002+00261+00265+00264-00263-00515+00522+00530- 82CBOVIXW VIX OOPP 20190424 004250000530-00757+00769+00797-00797-00568+00447-09881-021316550027545+ 81CBOVIXW VIX OOPC 20190424 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190424 004500000000+00008-00004-00000+00000+00084-00000+00004+016134280000001+ 81CBOVIXW VIX OOPP 20190424 004500000001+00002+00262+00265+00264-00264-00516+00523+00530- 82CBOVIXW VIX OOPP 20190424 004500000530-00761+00772+00797-00797-00583+00447-09887-022217180030042+ 81CBOVIXW VIX OOPC 20190424 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190424 004750000000+00005-00003-00000+00000+00066-00000+00002+016135390000000+ 81CBOVIXW VIX OOPP 20190424 004750000001+00002+00262+00265+00264-00264-00518+00524+00530- 82CBOVIXW VIX OOPP 20190424 004750000530-00765+00775+00797-00797-00595+00447-09892-023083440032539+ 81CBOVIXW VIX OOPC 20190424 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190424 005000000000+00003-00002-00000+00000+00051-00000+00001+016136130000000+ 81CBOVIXW VIX OOPP 20190424 005000000001+00002+00262+00265+00264-00264-00519+00524+00530- 82CBOVIXW VIX OOPP 20190424 005000000530-00767+00777+00797-00797-00606+00447-09895-023910080035037+ 81CBOVIXW VIX OOPC 20190424 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190424 005500000000+00002-00001-00000+00000+00036-00000+00000+017011780000000+ 81CBOVIXW VIX OOPP 20190424 005500000001+00002+00263+00265+00264-00264-00520+00525+00530- 82CBOVIXW VIX OOPP 20190424 005500000530-00771+00780+00797-00797-00622+00447-09900-025443700040032+ 81CBOVIXW VIX OOPC 20190424 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190424 006000000000+00002-00001-00000+00000+00027-00000+00000+018040030000000+ 81CBOVIXW VIX OOPP 20190424 006000000001+00002+00263+00266+00264-00264-00521+00526+00530- 82CBOVIXW VIX OOPP 20190424 006000000530-00774+00782+00797-00797-00634+00447-09904-026831640045027+ 81CBOVIXW VIX OOPC 20190424 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 006500000000+00002-00001-00000+00000+00021-00000+00000+018982340000000+ 81CBOVIXW VIX OOPP 20190424 006500000001+00002+00263+00266+00264-00264-00522+00527+00530- 82CBOVIXW VIX OOPP 20190424 006500000530-00776+00783+00797-00797-00644+00447-09907-028094590050023+ 81CBOVIXW VIX OOPC 20190424 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 007000000000+00001-00001-00000+00000+00017-00000+00000+019847610000000+ 81CBOVIXW VIX OOPP 20190424 007000000001+00002+00264+00266+00264-00264-00523+00527+00530- 82CBOVIXW VIX OOPP 20190424 007000000530-00778+00785+00797-00797-00651+00447-09910-029251390055018+ 81CBOVIXW VIX OOPC 20190424 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 007500000000+00001-00001-00000+00000+00014-00000+00000+020647690000000+ 81CBOVIXW VIX OOPP 20190424 007500000001+00002+00264+00266+00264-00264-00524+00528+00530- 82CBOVIXW VIX OOPP 20190424 007500000530-00779+00786+00797-00797-00657+00447-09913-030317590060013+ 81CBOVIXW VIX OOPC 20190424 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190424 008000000000+00001-00000-00000+00000+00012-00000+00000+021394430000000+ 81CBOVIXW VIX OOPP 20190424 008000000001+00002+00264+00266+00264-00264-00524+00528+00530- 82CBOVIXW VIX OOPP 20190424 008000000530-00781+00787+00797-00797-00662+00447-09915-031305720065009+ 81CBOVIXW VIX OOPC 20190501 001000000006-00002+00259-00255-00223+00236+00520-00519-00401+ 82CBOVIXW VIX OOPC 20190501 001000000415+00785-00784-00493+00499+00715-00154+09233+013095400005124+ 81CBOVIXW VIX OOPP 20190501 001000000000-00000+00000+00000+00011-00004-00000+00000+00087- 82CBOVIXW VIX OOPP 20190501 001000000074-00000+00000+00304-00303-00000+00299-00037-006463230000003+ 81CBOVIXW VIX OOPC 20190501 001050000006-00002+00258-00254-00217+00231+00519-00518-00380+ 82CBOVIXW VIX OOPC 20190501 001050000394+00784-00784-00452+00457+00715-00139+09147+011920240004629+ 81CBOVIXW VIX OOPP 20190501 001050000001-00000+00001+00001+00018-00009-00001+00001+00120- 82CBOVIXW VIX OOPP 20190501 001050000108-00001+00001+00353-00353-00000+00314-00090-006446030000007+ 81CBOVIXW VIX OOPC 20190501 001100000007-00002+00256-00253-00210+00225+00518-00517-00356+ 82CBOVIXW VIX OOPC 20190501 001100000368+00783-00783-00409+00412+00715-00124+09032+010863140004139+ 81CBOVIXW VIX OOPP 20190501 001100000001-00001+00002+00002+00029-00017-00002+00002+00157- 82CBOVIXW VIX OOPP 20190501 001100000147-00002+00002+00402-00402-00001+00329-00193-006426300000017+ 81CBOVIXW VIX OOPC 20190501 001150000007-00003+00255-00251-00200+00217+00516-00515-00327+ 82CBOVIXW VIX OOPC 20190501 001150000338+00781-00781-00364+00365+00714-00110+08872+009949900003659+ 81CBOVIXW VIX OOPP 20190501 001150000002-00002+00003+00004+00044-00028-00004+00004+00197- 82CBOVIXW VIX OOPP 20190501 001150000189-00004+00004+00450-00450-00001+00343-00370-006403450000036+ 81CBOVIXW VIX OOPC 20190501 001200000008-00004+00252-00247-00188+00206+00513-00511-00295+ 82CBOVIXW VIX OOPC 20190501 001200000304+00778-00778-00318+00319+00713-00096+08645+009198740003193+ 81CBOVIXW VIX OOPP 20190501 001200000004-00003+00006+00007+00062-00044-00007+00007+00238- 82CBOVIXW VIX OOPP 20190501 001200000233-00007+00007+00496-00496-00002+00357-00649-006376730000069+ 81CBOVIXW VIX OOPC 20190501 001250000009-00005+00248-00242-00174+00191+00507-00506-00260+ 82CBOVIXW VIX OOPC 20190501 001250000267+00772-00772-00274+00275+00712-00082+08327+008610540002747+ 81CBOVIXW VIX OOPP 20190501 001250000005-00005+00010+00012+00082-00064-00012+00012+00279- 82CBOVIXW VIX OOPP 20190501 001250000276-00012+00012+00541-00541-00004+00371-01051-006345230000122+ 81CBOVIXW VIX OOPC 20190501 001300000010-00006+00240-00233-00156+00173+00496-00494-00227+ 82CBOVIXW VIX OOPC 20190501 001300000232+00760-00760-00237+00237+00708-00071+07815+008592300002371+ 81CBOVIXW VIX OOPP 20190501 001300000007-00007+00019+00023+00106-00089-00024+00025+00316- 82CBOVIXW VIX OOPP 20190501 001300000313-00025+00025+00579-00579-00007+00382-01738-006801820000246+ 81CBOVIXW VIX OOPC 20190501 001350000011-00007+00230-00221-00138+00155+00482-00479-00196+ 82CBOVIXW VIX OOPC 20190501 001350000200+00745-00744-00203+00203+00703-00061+07239+008599210002030+ 81CBOVIXW VIX OOPP 20190501 001350000008-00009+00030+00037+00127-00111-00039+00040+00349- 82CBOVIXW VIX OOPP 20190501 001350000347-00040+00040+00613-00613-00012+00392-02459-007073190000404+ 81CBOVIXW VIX OOPC 20190501 001400000011-00008+00219-00207-00121+00136+00466-00462-00166+ 82CBOVIXW VIX OOPC 20190501 001400000170+00727-00726-00171+00171+00698-00051+06628+008542480001714+ 81CBOVIXW VIX OOPP 20190501 001400000009-00010+00043+00052+00148-00134-00056+00058+00380- 82CBOVIXW VIX OOPP 20190501 001400000378-00058+00059+00644-00644-00018+00401-03195-007169350000587+ 81CBOVIXW VIX OOPC 20190501 001450000012-00009+00205-00190-00107+00121+00442-00435-00147+ 82CBOVIXW VIX OOPC 20190501 001450000150+00699-00696-00152+00152+00688-00046+05974+009152150001522+ 81CBOVIXW VIX OOPP 20190501 001450000010-00011+00059+00073+00163-00150-00082+00087+00399- 82CBOVIXW VIX OOPP 20190501 001450000397-00088+00089+00663-00663-00027+00407-03982-007867520000895+ 81CBOVIXW VIX OOPC 20190501 001500000012-00010+00191-00173-00094+00107+00420-00409-00129+ 82CBOVIXW VIX OOPC 20190501 001500000132+00672-00667-00133+00133+00679-00040+05387+009494470001331+ 81CBOVIXW VIX OOPP 20190501 001500000010-00012+00075+00091+00178-00166-00107+00114+00418- 82CBOVIXW VIX OOPP 20190501 001500000416-00117+00119+00683-00683-00036+00413-04666-008244840001203+ 81CBOVIXW VIX OOPC 20190501 001600000011-00010+00165-00143-00069+00080+00375-00360-00093+ 82CBOVIXW VIX OOPC 20190501 001600000094+00617-00610-00095+00095+00661-00028+04275+009565130000948+ 81CBOVIXW VIX OOPP 20190501 001600000009-00012+00104+00126+00204-00196-00155+00168+00455- 82CBOVIXW VIX OOPP 20190501 001600000454-00174+00179+00721-00721-00055+00424-05946-008292520001819+ 81CBOVIXW VIX OOPC 20190501 001700000011-00009+00141-00117-00054+00063+00329-00309-00072+ 82CBOVIXW VIX OOPC 20190501 001700000074+00556-00542-00074+00074+00637-00022+03437+010230760000742+ 81CBOVIXW VIX OOPP 20190501 001700000008-00011+00132+00157+00220-00214-00207+00226+00475- 82CBOVIXW VIX OOPP 20190501 001700000475-00241+00251+00742-00741-00078+00431-06900-008854320002611+ 81CBOVIXW VIX OOPC 20190501 001800000010-00008+00120-00095-00043+00050+00287-00263-00057+ 82CBOVIXW VIX OOPC 20190501 001800000058+00497-00478-00058+00058+00612-00018+02775+010777050000584+ 81CBOVIXW VIX OOPP 20190501 001800000007-00010+00157+00182+00232-00228-00256+00279+00491- 82CBOVIXW VIX OOPP 20190501 001800000491-00306+00322+00757-00757-00104+00435-07654-009233650003452+ 81CBOVIXW VIX OOPC 20190501 001900000009-00007+00101-00076-00033+00039+00249-00222-00044+ 82CBOVIXW VIX OOPC 20190501 001900000045+00442-00419-00045+00045+00586-00013+02218+011124460000450+ 81CBOVIXW VIX OOPP 20190501 001900000005-00008+00180+00204+00243-00239-00301+00328+00504- 82CBOVIXW VIX OOPP 20190501 001900000504-00370+00391+00771-00771-00129+00439-08302-009326090004316+ 81CBOVIXW VIX OOPC 20190501 002000000008-00007+00090-00066-00029+00035+00221-00193-00040+ 82CBOVIXW VIX OOPC 20190501 002000000041+00396-00369-00041+00041+00558-00012+01951+012095060000412+ 81CBOVIXW VIX OOPP 20190501 002000000005-00008+00193+00216+00246-00243-00334+00363+00508- 82CBOVIXW VIX OOPP 20190501 002000000508-00423+00449+00774-00774-00158+00441-08582-010117150005277+ 81CBOVIXW VIX OOPC 20190501 002100000008-00006+00081-00057-00027+00032+00199-00170-00037+ 82CBOVIXW VIX OOPC 20190501 002100000038+00359-00329-00038+00038+00530-00011+01744+012981240000382+ 81CBOVIXW VIX OOPP 20190501 002100000004-00007+00204+00225+00249-00246-00361+00390+00511- 82CBOVIXW VIX OOPP 20190501 002100000511-00469+00498+00778-00778-00187+00441-08797-010818900006245+ 81CBOVIXW VIX OOPC 20190501 002200000007-00006+00073-00051-00024+00029+00180-00151-00034+ 82CBOVIXW VIX OOPC 20190501 002200000035+00326-00295-00035+00035+00504-00011+01565+013737230000351+ 81CBOVIXW VIX OOPP 20190501 002200000003-00006+00213+00233+00251-00249-00384+00413+00514- 82CBOVIXW VIX OOPP 20190501 002200000514-00508+00540+00781-00781-00215+00442-08986-011364120007213+ 81CBOVIXW VIX OOPC 20190501 002300000007-00005+00066-00045-00022+00026+00163-00134-00031+ 82CBOVIXW VIX OOPC 20190501 002300000031+00298-00265-00032+00032+00478-00010+01406+014377410000320+ 81CBOVIXW VIX OOPP 20190501 002300000002-00006+00221+00239+00254-00252-00404+00432+00517- 82CBOVIXW VIX OOPP 20190501 002300000517-00544+00576+00784-00784-00242+00443-09159-011753940008181+ 81CBOVIXW VIX OOPC 20190501 002400000006-00005+00060-00040-00019+00024+00148-00120-00028+ 82CBOVIXW VIX OOPC 20190501 002400000028+00272-00239-00029+00029+00454-00009+01260+014911270000290+ 81CBOVIXW VIX OOPP 20190501 002400000002-00005+00229+00245+00256-00254-00424+00450+00520- 82CBOVIXW VIX OOPP 20190501 002400000520-00577+00610+00787-00787-00270+00444-09324-011976030009149+ 81CBOVIXW VIX OOPC 20190501 002500000006-00005+00054-00035-00017+00021+00134-00107-00025+ 82CBOVIXW VIX OOPC 20190501 002500000025+00249-00216-00026+00026+00431-00008+01124+015344860000259+ 81CBOVIXW VIX OOPP 20190501 002500000001-00005+00237+00251+00258-00257-00442+00467+00523- 82CBOVIXW VIX OOPP 20190501 002500000523-00609+00642+00790-00790-00296+00445-09484-011995830010117+ 81CBOVIXW VIX OOPC 20190501 002600000005-00004+00050-00032-00016+00020+00124-00098-00023+ 82CBOVIXW VIX OOPC 20190501 002600000024+00230-00198-00024+00024+00409-00007+01036+015901570000243+ 81CBOVIXW VIX OOPP 20190501 002600000001-00004+00242+00254+00260-00259-00456+00479+00525- 82CBOVIXW VIX OOPP 20190501 002600000525-00634+00666+00791-00791-00322+00446-09580-012206540011099+ 81CBOVIXW VIX OOPC 20190501 002700000005-00004+00046-00029-00015+00018+00115-00090-00021+ 82CBOVIXW VIX OOPC 20190501 002700000022+00214-00181-00023+00023+00388-00007+00955+016395590000226+ 81CBOVIXW VIX OOPP 20190501 002700000000-00004+00247+00258+00261-00260-00469+00490+00526- 82CBOVIXW VIX OOPP 20190501 002700000526-00658+00688+00793-00793-00348+00446-09673-012266390012082+ 81CBOVIXW VIX OOPC 20190501 002800000005-00004+00043-00027-00014+00017+00107-00082-00020+ 82CBOVIXW VIX OOPC 20190501 002800000021+00199-00167-00021+00021+00369-00006+00885+016861350000212+ 81CBOVIXW VIX OOPP 20190501 002800000000+00003+00252+00261+00262-00261-00481+00500+00528- 82CBOVIXW VIX OOPP 20190501 002800000528-00681+00710+00794-00794-00373+00447-09757-012205270013066+ 81CBOVIXW VIX OOPC 20190501 002900000004-00004+00040-00025-00013+00016+00099-00076-00019+ 82CBOVIXW VIX OOPC 20190501 002900000019+00186-00155-00020+00020+00351-00006+00819+017280760000198+ 81CBOVIXW VIX OOPP 20190501 002900000001+00003+00256+00263+00263-00263-00495+00510+00529- 82CBOVIXW VIX OOPP 20190501 002900000529-00705+00732+00796-00796-00400+00447-09841-011875830014050+ 81CBOVIXW VIX OOPC 20190501 003000000004-00003+00037-00023-00012+00015+00093-00070-00017+ 82CBOVIXW VIX OOPC 20190501 003000000018+00173-00143-00018+00018+00334-00006+00757+017650260000184+ 81CBOVIXW VIX OOPP 20190501 003000000002+00002+00263+00267+00264-00264-00512+00523+00531- 82CBOVIXW VIX OOPP 20190501 003000000531-00738+00760+00797-00797-00430+00447-09934-010785320015035+ 81CBOVIXW VIX OOPC 20190501 003250000004-00003+00032-00019-00010+00012+00079-00058-00015+ 82CBOVIXW VIX OOPC 20190501 003250000015+00148-00120-00016+00016+00297-00005+00640+018566780000158+ 81CBOVIXW VIX OOPP 20190501 003250000000-00000+00264+00266+00267-00267-00521+00528+00533- 82CBOVIXW VIX OOPP 20190501 003250000533-00762+00778+00800-00800-00486+00448-09965-010785320017505+ 81CBOVIXW VIX OOPC 20190501 003500000003-00003+00027-00016-00008+00011+00068-00049-00013+ 82CBOVIXW VIX OOPC 20190501 003500000013+00128-00102-00014+00014+00265-00004+00549+019373910000137+ 81CBOVIXW VIX OOPP 20190501 003500000002-00002-00263+00264+00269-00269-00525+00529+00535- 82CBOVIXW VIX OOPP 20190501 003500000535-00776+00787+00802-00802-00536+00449-09978-010785320019981+ 81CBOVIXW VIX OOPC 20190501 003750000003-00002+00021-00011-00006+00008+00053-00037-00009+ 82CBOVIXW VIX OOPC 20190501 003750000009+00103-00079-00010+00010+00231-00003+00401+019359200000096+ 81CBOVIXW VIX OOPP 20190501 003750000006-00006-00260+00260+00273-00273-00524+00526+00539- 82CBOVIXW VIX OOPP 20190501 003750000539-00782+00788+00806-00806-00576+00450-09982-010785320022436+ 81CBOVIXW VIX OOPC 20190501 004000000002-00002+00016-00008-00004+00006+00042-00028-00006+ 82CBOVIXW VIX OOPC 20190501 004000000007+00082-00061-00007+00007+00201-00002+00294+019346810000068+ 81CBOVIXW VIX OOPP 20190501 004000000009-00009-00257+00258+00276-00276-00523+00524+00542- 82CBOVIXW VIX OOPP 20190501 004000000542-00784+00788+00809-00809-00610+00451-09984-010785320024904+ 81CBOVIXW VIX OOPC 20190501 004250000002-00001+00012-00006-00003+00004+00033-00021-00005+ 82CBOVIXW VIX OOPC 20190501 004250000005+00066-00048-00005+00005+00174-00001+00216+019336240000048+ 81CBOVIXW VIX OOPP 20190501 004250000011-00011-00256+00256+00278-00278-00521+00522+00544- 82CBOVIXW VIX OOPP 20190501 004250000544-00785+00788+00811-00811-00637+00451-09985-010785320027381+ 81CBOVIXW VIX OOPC 20190501 004500000001-00001+00010-00004-00002+00003+00026-00016-00003+ 82CBOVIXW VIX OOPC 20190501 004500000003+00053-00037-00003+00003+00150-00001+00159+019327100000034+ 81CBOVIXW VIX OOPP 20190501 004500000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190501 004500000546-00786+00787+00812-00812-00657+00452-09985-010785320029864+ 81CBOVIXW VIX OOPC 20190501 004750000001-00001+00007-00003-00002+00002+00020-00012-00002+ 82CBOVIXW VIX OOPC 20190501 004750000002+00042-00029-00002+00002+00130-00001+00118+019319110000025+ 81CBOVIXW VIX OOPP 20190501 004750000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190501 004750000547-00786+00786+00813-00813-00673+00452-09985-010785320032351+ 81CBOVIXW VIX OOPC 20190501 005000000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIXW VIX OOPC 20190501 005000000002+00034-00022-00002+00002+00112-00001+00087+019312070000018+ 81CBOVIXW VIX OOPP 20190501 005000000014-00014-00253+00253+00281-00281-00519+00519+00547- 82CBOVIXW VIX OOPP 20190501 005000000547-00785+00786+00814-00814-00685+00452-09985-010785320034840+ 81CBOVIXW VIX OOPC 20190501 005500000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190501 005500000001+00022-00014-00001+00001+00084-00000+00049+019300200000009+ 81CBOVIXW VIX OOPP 20190501 005500000015-00015-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190501 005500000548-00785+00785+00815-00815-00700+00453-09985-010785320039825+ 81CBOVIXW VIX OOPC 20190501 006000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190501 006000000001+00014-00008-00001+00001+00062-00000+00027+019290520000005+ 81CBOVIXW VIX OOPP 20190501 006000000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190501 006000000549-00785+00785+00815-00815-00708+00453-09985-010785320044813+ 81CBOVIXW VIX OOPC 20190501 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190501 006500000000+00010-00005-00000+00000+00047-00000+00016+019282560000003+ 81CBOVIXW VIX OOPP 20190501 006500000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190501 006500000549-00785+00785+00815-00815-00712+00453-09985-010785320049804+ 81CBOVIXW VIX OOPC 20190501 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190501 007000000000+00006-00003-00000+00000+00035-00000+00009+019275700000002+ 81CBOVIXW VIX OOPP 20190501 007000000016-00016-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190501 007000000549-00784+00784+00816-00816-00714+00453-09985-010785320054796+ 81CBOVIXW VIX OOPC 20190501 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190501 007500000000+00004-00002-00000+00000+00026-00000+00005+019269960000001+ 81CBOVIXW VIX OOPP 20190501 007500000016-00016-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190501 007500000549-00784+00784+00816-00816-00715+00453-09985-010785320059788+ 81CBOVIXW VIX OOPC 20190501 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190501 008000000000+00003-00001-00000+00000+00020-00000+00003+019264960000001+ 81CBOVIXW VIX OOPP 20190501 008000000016-00016-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190501 008000000549-00784+00784+00816-00816-00715+00453-09985-010785320064780+ 81CBOVIXW VIX OOPC 20190508 001000000007-00001+00262-00259-00227+00241+00525-00523-00410+ 82CBOVIXW VIX OOPC 20190508 001000000427+00790-00790-00507+00515+00717-00158+09373+010718340005273+ 81CBOVIXW VIX OOPP 20190508 001000000001-00001+00001+00001+00015-00006-00001+00001+00088- 82CBOVIXW VIX OOPP 20190508 001000000071-00001+00001+00286-00283-00000+00299-00087-006569440000009+ 81CBOVIXW VIX OOPC 20190508 001050000007-00001+00261-00257-00221+00236+00524-00522-00390+ 82CBOVIXW VIX OOPC 20190508 001050000406+00789-00789-00467+00472+00717-00144+09284+009873910004784+ 81CBOVIXW VIX OOPP 20190508 001050000002-00001+00001+00002+00023-00011-00002+00002+00117- 82CBOVIXW VIX OOPP 20190508 001050000102-00002+00002+00333-00332-00001+00314-00174-006558970000018+ 81CBOVIXW VIX OOPC 20190508 001100000008-00002+00259-00256-00213+00230+00522-00521-00366+ 82CBOVIXW VIX OOPC 20190508 001100000381+00787-00787-00424+00428+00716-00129+09157+009161880004303+ 81CBOVIXW VIX OOPP 20190508 001100000003-00002+00003+00004+00034-00019-00004+00004+00151- 82CBOVIXW VIX OOPP 20190508 001100000137-00004+00004+00380-00379-00001+00328-00316-006547110000036+ 81CBOVIXW VIX OOPC 20190508 001150000008-00003+00257-00253-00203+00222+00519-00518-00338+ 82CBOVIXW VIX OOPC 20190508 001150000352+00784-00784-00380+00382+00715-00115+08976+008589500003833+ 81CBOVIXW VIX OOPP 20190508 001150000004-00003+00005+00006+00048-00030-00006+00007+00186- 82CBOVIXW VIX OOPP 20190508 001150000174-00007+00007+00427-00426-00002+00342-00531-006533630000066+ 81CBOVIXW VIX OOPC 20190508 001200000009-00004+00254-00249-00191+00211+00515-00513-00306+ 82CBOVIXW VIX OOPC 20190508 001200000319+00780-00779-00337+00338+00714-00101+08723+008149180003381+ 81CBOVIXW VIX OOPP 20190508 001200000005-00005+00009+00011+00064-00044-00011+00011+00223- 82CBOVIXW VIX OOPP 20190508 001200000214-00011+00011+00472-00472-00003+00356-00834-006518190000112+ 81CBOVIXW VIX OOPC 20190508 001250000010-00005+00249-00242-00176+00197+00507-00505-00274+ 82CBOVIXW VIX OOPC 20190508 001250000284+00772-00771-00296+00296+00711-00089+08353+007963050002964+ 81CBOVIXW VIX OOPP 20190508 001250000007-00006+00014+00018+00082-00062-00019+00019+00260- 82CBOVIXW VIX OOPP 20190508 001250000252-00019+00019+00513-00513-00006+00368-01282-006668170000195+ 81CBOVIXW VIX OOPC 20190508 001300000011-00006+00243-00235-00160+00181+00499-00497-00240+ 82CBOVIXW VIX OOPC 20190508 001300000248+00764-00763-00254+00255+00709-00076+07957+007604340002547+ 81CBOVIXW VIX OOPP 20190508 001300000008-00008+00020+00026+00101-00080-00026+00028+00297- 82CBOVIXW VIX OOPP 20190508 001300000291-00028+00028+00555-00555-00008+00381-01734-006505810000277+ 81CBOVIXW VIX OOPC 20190508 001350000012-00008+00234-00224-00143+00163+00487-00483-00209+ 82CBOVIXW VIX OOPC 20190508 001350000215+00749-00748-00219+00219+00704-00066+07420+007585630002195+ 81CBOVIXW VIX OOPP 20190508 001350000009-00010+00030+00038+00120-00101-00040+00042+00330- 82CBOVIXW VIX OOPP 20190508 001350000325-00042+00042+00590-00590-00013+00391-02357-006644990000423+ 81CBOVIXW VIX OOPC 20190508 001400000013-00009+00222-00208-00127+00146+00467-00461-00185+ 82CBOVIXW VIX OOPC 20190508 001400000190+00727-00724-00194+00194+00697-00058+06781+008026640001941+ 81CBOVIXW VIX OOPP 20190508 001400000010-00012+00043+00056+00138-00120-00061+00065+00355- 82CBOVIXW VIX OOPP 20190508 001400000351-00065+00067+00615-00615-00020+00399-03093-007191500000669+ 81CBOVIXW VIX OOPC 20190508 001450000014-00010+00210-00193-00112+00130+00448-00439-00161+ 82CBOVIXW VIX OOPC 20190508 001450000166+00704-00700-00169+00169+00690-00051+06192+008208590001688+ 81CBOVIXW VIX OOPP 20190508 001450000011-00013+00056+00072+00154-00137-00081+00088+00379- 82CBOVIXW VIX OOPP 20190508 001450000375-00089+00091+00641-00641-00027+00406-03752-007427590000915+ 81CBOVIXW VIX OOPC 20190508 001500000014-00011+00198-00178-00098+00114+00429-00418-00138+ 82CBOVIXW VIX OOPC 20190508 001500000142+00681-00677-00144+00144+00682-00043+05614+008203040001437+ 81CBOVIXW VIX OOPP 20190508 001500000011-00014+00069+00088+00170-00154-00101+00110+00403- 82CBOVIXW VIX OOPP 20190508 001500000400-00112+00115+00666-00666-00035+00414-04390-007449970001163+ 81CBOVIXW VIX OOPC 20190508 001600000014-00011+00173-00148-00079+00093+00383-00364-00112+ 82CBOVIXW VIX OOPC 20190508 001600000115+00622-00611-00116+00117+00660-00035+04625+009069570001166+ 81CBOVIXW VIX OOPP 20190508 001600000011-00014+00097+00122+00190-00177-00151+00167+00429- 82CBOVIXW VIX OOPP 20190508 001600000427-00174+00183+00693-00693-00057+00422-05473-008321150001890+ 81CBOVIXW VIX OOPC 20190508 001700000013-00011+00150-00122-00061+00073+00340-00317-00086+ 82CBOVIXW VIX OOPC 20190508 001700000088+00566-00550-00090+00090+00639-00027+03764+009391080000896+ 81CBOVIXW VIX OOPP 20190508 001700000010-00014+00122+00150+00208-00198-00196+00219+00455- 82CBOVIXW VIX OOPP 20190508 001700000454-00233+00247+00720-00720-00079+00430-06409-008603050002618+ 81CBOVIXW VIX OOPC 20190508 001800000012-00010+00130-00100-00049+00059+00300-00272-00069+ 82CBOVIXW VIX OOPC 20190508 001800000070+00511-00489-00071+00071+00614-00021+03090+009830280000713+ 81CBOVIXW VIX OOPP 20190508 001800000009-00013+00144+00174+00221-00213-00240+00267+00473- 82CBOVIXW VIX OOPP 20190508 001800000472-00293+00312+00738-00738-00103+00436-07140-008972700003434+ 81CBOVIXW VIX OOPC 20190508 001900000011-00009+00113-00084-00041+00050+00266-00235-00058+ 82CBOVIXW VIX OOPC 20190508 001900000060+00460-00433-00060+00060+00588-00018+02612+010447670000604+ 81CBOVIXW VIX OOPP 20190508 001900000008-00012+00162+00191+00229-00222-00277+00308+00484- 82CBOVIXW VIX OOPP 20190508 001900000483-00348+00374+00749-00749-00129+00439-07652-009508550004322+ 81CBOVIXW VIX OOPC 20190508 002000000010-00008+00099-00070-00034+00041+00235-00202-00047+ 82CBOVIXW VIX OOPC 20190508 002000000049+00413-00382-00049+00049+00562-00015+02181+010817220000494+ 81CBOVIXW VIX OOPP 20190508 002000000006-00010+00179+00207+00237-00231-00312+00345+00494- 82CBOVIXW VIX OOPP 20190508 002000000494-00400+00430+00760-00760-00156+00442-08121-009764330005210+ 81CBOVIXW VIX OOPC 20190508 002100000009-00008+00087-00059-00028+00035+00209-00175-00040+ 82CBOVIXW VIX OOPC 20190508 002100000041+00372-00337-00042+00042+00535-00013+01863+011269180000420+ 81CBOVIXW VIX OOPP 20190508 002100000005-00010+00192+00219+00242-00238-00342+00375+00502- 82CBOVIXW VIX OOPP 20190508 002100000501-00446+00480+00768-00768-00183+00444-08464-010092610006135+ 81CBOVIXW VIX OOPC 20190508 002200000009-00007+00078-00051-00025+00031+00188-00154-00036+ 82CBOVIXW VIX OOPC 20190508 002200000037+00338-00301-00038+00038+00509-00011+01648+011841040000377+ 81CBOVIXW VIX OOPP 20190508 002200000005-00009+00202+00227+00246-00242-00365+00399+00506- 82CBOVIXW VIX OOPP 20190508 002200000505-00484+00521+00772-00772-00210+00446-08692-010550450007090+ 81CBOVIXW VIX OOPC 20190508 002300000008-00006+00070-00045-00022+00028+00169-00136-00032+ 82CBOVIXW VIX OOPC 20190508 002300000033+00307-00269-00033+00033+00483-00010+01452+012295020000334+ 81CBOVIXW VIX OOPP 20190508 002300000004-00008+00211+00234+00249-00245-00386+00419+00510- 82CBOVIXW VIX OOPP 20190508 002300000510-00519+00557+00776-00776-00237+00447-08902-010865300008045+ 81CBOVIXW VIX OOPC 20190508 002400000007-00006+00062-00039-00019+00024+00152-00120-00028+ 82CBOVIXW VIX OOPC 20190508 002400000029+00279-00240-00029+00029+00459-00009+01270+012636280000291+ 81CBOVIXW VIX OOPP 20190508 002400000003-00007+00220+00241+00252-00249-00406+00438+00514- 82CBOVIXW VIX OOPP 20190508 002400000514-00553+00591+00780-00780-00264+00448-09103-011028020009000+ 81CBOVIXW VIX OOPC 20190508 002500000007-00005+00055-00033-00016+00021+00136-00105-00024+ 82CBOVIXW VIX OOPC 20190508 002500000024+00252-00213-00025+00025+00435-00007+01095+012864360000248+ 81CBOVIXW VIX OOPP 20190508 002500000002-00006+00229+00247+00255-00253-00426+00456+00518- 82CBOVIXW VIX OOPP 20190508 002500000518-00586+00624+00785-00785-00290+00450-09301-011010590009955+ 81CBOVIXW VIX OOPC 20190508 002600000006-00005+00052-00031-00016+00020+00128-00097-00023+ 82CBOVIXW VIX OOPC 20190508 002600000024+00235-00197-00024+00024+00413-00007+01040+013497590000243+ 81CBOVIXW VIX OOPP 20190508 002600000002-00006+00232+00250+00255-00253-00436+00464+00519- 82CBOVIXW VIX OOPP 20190508 002600000519-00604+00642+00785-00785-00314+00450-09348-011557280010948+ 81CBOVIXW VIX OOPC 20190508 002700000006-00005+00049-00029-00015+00019+00120-00090-00022+ 82CBOVIXW VIX OOPC 20190508 002700000023+00221-00184-00024+00024+00393-00007+00991+014090060000238+ 81CBOVIXW VIX OOPP 20190508 002700000001-00006+00235+00251+00256-00254-00443+00471+00519- 82CBOVIXW VIX OOPP 20190508 002700000519-00620+00657+00786-00786-00337+00450-09391-012063590011941+ 81CBOVIXW VIX OOPC 20190508 002800000006-00005+00047-00027-00014+00019+00114-00085-00022+ 82CBOVIXW VIX OOPC 20190508 002800000023+00209-00172-00023+00023+00374-00007+00946+014645180000233+ 81CBOVIXW VIX OOPP 20190508 002800000001-00006+00237+00253+00256-00254-00450+00476+00520- 82CBOVIXW VIX OOPP 20190508 002800000520-00634+00669+00786-00786-00358+00450-09429-012532020012934+ 81CBOVIXW VIX OOPC 20190508 002900000006-00005+00045-00026-00014+00018+00108-00080-00021+ 82CBOVIXW VIX OOPC 20190508 002900000022+00198-00161-00023+00023+00357-00007+00906+015166450000228+ 81CBOVIXW VIX OOPP 20190508 002900000001-00006+00239+00254+00257-00255-00456+00481+00520- 82CBOVIXW VIX OOPP 20190508 002900000520-00646+00681+00787-00787-00378+00450-09464-012965480013928+ 81CBOVIXW VIX OOPC 20190508 003000000006-00004+00043-00024-00013+00018+00103-00075-00021+ 82CBOVIXW VIX OOPC 20190508 003000000022+00188-00152-00022+00022+00342-00007+00869+015656820000223+ 81CBOVIXW VIX OOPP 20190508 003000000001-00006+00241+00255+00257-00255-00462+00486+00521- 82CBOVIXW VIX OOPP 20190508 003000000521-00657+00690+00787-00787-00396+00450-09497-013366340014921+ 81CBOVIXW VIX OOPC 20190508 003250000005-00004+00039-00022-00012+00016+00092-00066-00019+ 82CBOVIXW VIX OOPC 20190508 003250000020+00167-00133-00021+00021+00307-00006+00788+016763340000211+ 81CBOVIXW VIX OOPP 20190508 003250000000-00005+00245+00258+00258-00256-00474+00495+00522- 82CBOVIXW VIX OOPP 20190508 003250000522-00680+00710+00788-00788-00437+00451-09571-014237820017404+ 81CBOVIXW VIX OOPC 20190508 003500000005-00004+00035-00019-00011+00015+00083-00059-00018+ 82CBOVIXW VIX OOPC 20190508 003500000019+00150-00118-00020+00020+00278-00006+00719+017723050000199+ 81CBOVIXW VIX OOPP 20190508 003500000000+00005+00249+00260+00259-00257-00483+00502+00523- 82CBOVIXW VIX OOPP 20190508 003500000523-00698+00726+00790-00790-00471+00451-09635-014938040019887+ 81CBOVIXW VIX OOPC 20190508 003750000005-00004+00032-00017-00010+00014+00075-00053-00017+ 82CBOVIXW VIX OOPC 20190508 003750000018+00136-00106-00018+00019+00254-00006+00658+018558510000187+ 81CBOVIXW VIX OOPP 20190508 003750000000+00005+00252+00262+00260-00259-00491+00508+00525- 82CBOVIXW VIX OOPP 20190508 003750000524-00714+00740+00791-00791-00501+00451-09694-015476330022370+ 81CBOVIXW VIX OOPC 20190508 004000000004-00003+00029-00016-00010+00013+00069-00048-00015+ 82CBOVIXW VIX OOPC 20190508 004000000016+00125-00096-00017+00017+00233-00005+00604+019286360000174+ 81CBOVIXW VIX OOPP 20190508 004000000001+00004+00255+00263+00261-00260-00499+00514+00526- 82CBOVIXW VIX OOPP 20190508 004000000526-00728+00751+00792-00792-00528+00452-09749-015849390024853+ 81CBOVIXW VIX OOPC 20190508 004250000004-00003+00027-00014-00009+00012+00063-00043-00014+ 82CBOVIXW VIX OOPC 20190508 004250000015+00114-00087-00016+00016+00215-00005+00553+019918930000162+ 81CBOVIXW VIX OOPP 20190508 004250000001+00004+00258+00265+00261-00261-00506+00519+00527- 82CBOVIXW VIX OOPP 20190508 004250000527-00742+00762+00793-00793-00553+00452-09802-016035370027336+ 81CBOVIXW VIX OOPC 20190508 004500000004-00003+00025-00013-00008+00011+00058-00039-00013+ 82CBOVIXW VIX OOPC 20190508 004500000014+00105-00079-00015+00015+00198-00004+00507+020465370000150+ 81CBOVIXW VIX OOPP 20190508 004500000002+00004+00261+00266+00262-00262-00513+00523+00528- 82CBOVIXW VIX OOPP 20190508 004500000528-00755+00772+00795-00795-00577+00453-09855-015973380029819+ 81CBOVIXW VIX OOPC 20190508 004750000003-00002+00021-00010-00006+00009+00049-00033-00011+ 82CBOVIXW VIX OOPC 20190508 004750000011+00090-00066-00012+00012+00178-00004+00414+020459800000119+ 81CBOVIXW VIX OOPP 20190508 004750000000-00001+00261+00265+00265-00265-00516+00524+00531- 82CBOVIXW VIX OOPP 20190508 004750000531-00763+00777+00798-00798-00597+00453-09890-015973380032284+ 81CBOVIXW VIX OOPC 20190508 005000000003-00002+00018-00009-00005+00007+00042-00027-00008+ 82CBOVIXW VIX OOPC 20190508 005000000009+00077-00056-00009+00010+00160-00003+00339+020454850000096+ 81CBOVIXW VIX OOPP 20190508 005000000002-00001-00260+00264+00267-00267-00518+00525+00533- 82CBOVIXW VIX OOPP 20190508 005000000533-00769+00781+00800-00800-00614+00454-09915-015973380034755+ 81CBOVIXW VIX OOPC 20190508 005500000002-00002+00013-00006-00003+00005+00030-00019-00006+ 82CBOVIXW VIX OOPC 20190508 005500000006+00057-00040-00006+00006+00129-00002+00230+020446470000062+ 81CBOVIXW VIX OOPP 20190508 005500000004-00004-00260+00262+00270-00270-00521+00525+00537- 82CBOVIXW VIX OOPP 20190508 005500000537-00777+00786+00803-00803-00641+00455-09945-015973380039712+ 81CBOVIXW VIX OOPC 20190508 006000000001-00001+00009-00004-00002+00003+00022-00013-00004+ 82CBOVIXW VIX OOPC 20190508 006000000004+00043-00028-00004+00004+00104-00001+00158+020439620000041+ 81CBOVIXW VIX OOPP 20190508 006000000006-00006-00259+00260+00272-00272-00522+00525+00539- 82CBOVIXW VIX OOPP 20190508 006000000539-00782+00788+00805-00805-00662+00456-09961-015973380044681+ 81CBOVIXW VIX OOPC 20190508 006500000001-00001+00007-00003-00002+00002+00017-00009-00002+ 82CBOVIXW VIX OOPC 20190508 006500000003+00032-00021-00003+00003+00084-00001+00109+020433900000027+ 81CBOVIXW VIX OOPP 20190508 006500000007-00007-00259+00259+00274-00274-00523+00525+00540- 82CBOVIXW VIX OOPP 20190508 006500000540-00785+00789+00807-00807-00676+00456-09970-015973380049658+ 81CBOVIXW VIX OOPC 20190508 007000000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIXW VIX OOPC 20190508 007000000002+00025-00015-00002+00002+00068-00001+00077+020429040000019+ 81CBOVIXW VIX OOPP 20190508 007000000008-00008-00258+00259+00274-00274-00523+00525+00541- 82CBOVIXW VIX OOPP 20190508 007000000541-00787+00790+00808-00808-00687+00457-09975-015973380054640+ 81CBOVIXW VIX OOPC 20190508 007500000001-00000+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20190508 007500000001+00019-00011-00001+00001+00056-00000+00054+020424850000013+ 81CBOVIXW VIX OOPP 20190508 007500000008-00008-00258+00258+00275-00275-00524+00525+00542- 82CBOVIXW VIX OOPP 20190508 007500000542-00788+00790+00808-00808-00695+00457-09977-015973380059625+ 81CBOVIXW VIX OOPC 20190508 008000000000-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190508 008000000001+00014-00008-00001+00001+00045-00000+00039+020421190000009+ 81CBOVIXW VIX OOPP 20190508 008000000009-00009-00258+00258+00275-00275-00524+00524+00542- 82CBOVIXW VIX OOPP 20190508 008000000542-00789+00790+00809-00809-00701+00457-09979-015973380064611+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201904201906 100010001100 C GXBT 1001020000543010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201904 0000000000000000021670300003000000000019178 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000021690300003000000000095890 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000021720300003000000000191781 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201905201908 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201905 0000000000000000012000300003000000000057534 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000147945 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000224658 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000012000300003000000000309589 01000020190801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201905201908 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201905 0000000000000000011500300003000000000057534 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000147945 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000224658 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000309589 01000020190801IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201904202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201904 0000000000000000001630300003000000000021918 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002070300003000000000101370 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000430300003000000000197260 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002350300003000000000273973 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002220300003000000000350685 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000770300003000000000446575 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000695890 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001000300003000000000945205 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000690300003000000001194521 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000550300003000000001693151 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000820300003000000002690411 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201904201907 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201904 0000000000000000007400300003000000000038356 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000115068 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000210959 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000287671 01000020190724TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201904201904022019052019050320190620190604201907201907 100010001100 17 22 19 17 3 VXB 1005201908201908062019092019090720191020191008201911201911 100010001100 21 18 16 20 3 VXB 1009201912201912 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201904 0000000000075000080000300003000000000019178 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000115068 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000191781 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000268493 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000364384 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000441096 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000517808 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000613699 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000690411 01000020191218VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX20 FUT 3 VXW 1001201904201905 100010001100 15 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20190410 0000000000000000000000300003000000000000000 01000020190410VXW 00000000 B CFXVX17 FUT20190424 0000000000000000080000300003000000000038356 01000020190424VXW 00000000 B CFXVX18 FUT20190501 0000000000000000080000300003000000000057534 01000020190501VXW 00000000 B CFXVX19 FUT20190508 0000000000000000080000300003000000000076712 01000020190508VXW 00000000 B CFXVX20 FUT20190515 0000000000000000080000300003000000000095890 01000020190515VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201904 000000000000+00000+00722-00722-00722+00722+01445-01445-01445+ 82CFXXBT GXBT FUT 201904 000000001445+02167-02167-02167+02167+01950-01625+10000+000000000541750+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00723-00723-00723+00723+01446-01446-01446+ 82CFXXBT GXBT FUT 201905 000000001446+02169-02169-02169+02169+01952-01627+10000+000000000542250+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00724-00724-00724+00724+01448-01448-01448+ 82CFXXBT GXBT FUT 201906 000000001448+02172-02172-02172+02172+01955-01629+10000+000000000543000+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131945+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132825+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133640+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201908 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000134435+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123935+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124030+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124030+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000124030+ 81CFXVA IIK FUT 201904 000000000000+00000+00054-00054-00054+00054+00109-00109-00109+00000005005733Y 82CFXVA IIK FUT 201904 000000000109+00163-00163-00163+00163+00147-00147+10000+000000005005733+ 81CFXVA IIK FUT 201905 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000007582655Y 82CFXVA IIK FUT 201905 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007582655+ 81CFXVA IIK FUT 201906 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000009059929Y 82CFXVA IIK FUT 201906 000000000029+00043-00043-00043+00043+00039-00039+10000+000000009059929+ 81CFXVA IIK FUT 201907 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000008952437Y 82CFXVA IIK FUT 201907 000000000157+00235-00235-00235+00235+00211-00212+10000+000000008952437+ 81CFXVA IIK FUT 201908 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000009067678Y 82CFXVA IIK FUT 201908 000000000148+00222-00222-00222+00222+00200-00200+10000+000000009067678+ 81CFXVA IIK FUT 201909 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009384606Y 82CFXVA IIK FUT 201909 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009384606+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000007024551Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000007024551+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008148254Y 82CFXVA IIK FUT 202003 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008148254+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000009356984Y 82CFXVA IIK FUT 202006 000000000046+00069-00069-00069+00069+00062-00062+10000+000000009356984+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009424882Y 82CFXVA IIK FUT 202012 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009424882+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000008449960Y 82CFXVA IIK FUT 202112 000000000055+00082-00082-00082+00082+00074-00074+10000+000000008449960+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVX VXB FUT 201904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201904 000000005333+08000-08000-08000+08000+07200-04325+10000+000000000144250+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000157750+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000161750+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000166250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167750+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000169500+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170250+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171000+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169000+ 81CFXVX15 VXW FUT 20190410 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX15 VXW FUT 20190410 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000139200+ 81CFXVX17 VXW FUT 20190424 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX17 VXW FUT 20190424 000000005333+08000-08000-08000+08000+07200-04482+10000+000000000149500+ 81CFXVX18 VXW FUT 20190501 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX18 VXW FUT 20190501 000000005333+08000-08000-08000+08000+07200-04482+10000+000000000149500+ 81CFXVX19 VXW FUT 20190508 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX19 VXW FUT 20190508 000000005333+08000-08000-08000+08000+07200-04542+10000+000000000151500+ 81CFXVX20 VXW FUT 20190515 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX20 VXW FUT 20190515 000000005333+08000-08000-08000+08000+07200-04632+10000+000000000154500+