0 CFX 20190409SFC 201904091720U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000712600 T BRLBUSD$0000259255 T CADCUSD$0000750581 T CHFSUSD$0001000200 T CNYCUSD$0000148989 T COPEUSD$0000000322 T CZKKUSD$0000043959 T DKKFUSD$0000150929 T EURUUSD$0001126800 T GBPLUSD$0001303400 T HKDHUSD$0000127502 T HUFHUSD$0000003494 T JPYYUSD$0000008999 T KRWWUSD$0000000875 T MXNPUSD$0000052872 T MYRMUSD$0000244289 T NOKNUSD$0000117012 T NZDZUSD$0000674100 T PLNPUSD$0000262908 T RUBRUSD$0000015400 T SEKKUSD$0000108064 T SGDJUSD$0000738825 T THBOUSD$0000031456 T TRYTUSD$0000175506 T TWDQUSD$0000032428 T ZARZUSD$0000071048 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201904201904022019052019050320190620190604201907201907 100010001100 17 22 19 17 3 VIX 1005201908201908062019092019090720191020191008201911201911 100010001100 21 18 16 20 3 VIX 1009201912201912 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190417 0114373600075000008000300003000002420021918 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0080402600075000005200300003000002510117808 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0068887500075000005200300003000002560194521 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0063146000075000003300300003000002590271233 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0058639200075000003300300003000002610367123 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0057313200075000003300300003000002620443836 00100020190918VIX M 00000000N0000000 B CBOVIXW OOP 20190410 0115796500075000000000300003000002410002740 00100020190410VIX M 00000000N0000000 B CBOVIXW OOP 20190424 0094824600075000000000300003000002440041096 00100020190424VIX M 00000000N0000000 B CBOVIXW OOP 20190501 0082340500075000000000300003000002460060274 00100020190501VIX M 00000000N0000000 B CBOVIXW OOP 20190508 0081918700075000000000300003000002480079452 00100020190508VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190417 001000000001-00001-00267-00267-00263+00265+00534-00534-00467+ 82CBOVIX VIX OOPC 20190417 001000000475+00801-00801-00507+00507+00720-00152+09991+008202380005072+ 81CBOVIX VIX OOPP 20190417 001000000000-00000+00000+00000+00004-00001-00000+00000+00067- 82CBOVIX VIX OOPP 20190417 001000000059-00000+00000+00292-00292-00000+00300-00004-008436850000000+ 81CBOVIX VIX OOPC 20190417 001050000001-00001-00267-00267-00259+00262+00534-00534-00433+ 82CBOVIX VIX OOPC 20190417 001050000441+00801-00801-00457+00457+00720-00137+09982+008202380004573+ 81CBOVIX VIX OOPP 20190417 001050000000-00000+00000+00000+00008-00004-00000+00000+00100- 82CBOVIX VIX OOPP 20190417 001050000093-00000+00000+00342-00342-00000+00315-00015-008437040000001+ 81CBOVIX VIX OOPC 20190417 001100000001-00001-00267-00267-00250+00257+00534-00534-00393+ 82CBOVIX VIX OOPC 20190417 001100000399+00801-00801-00408+00408+00720-00122+09949+008360820004076+ 81CBOVIX VIX OOPP 20190417 001100000000-00000+00000+00000+00016-00009-00000+00000+00139- 82CBOVIX VIX OOPP 20190417 001100000134-00000+00000+00392-00392-00000+00329-00048-008437040000003+ 81CBOVIX VIX OOPC 20190417 001150000001-00000-00267-00267-00238+00247+00533-00533-00350+ 82CBOVIX VIX OOPC 20190417 001150000354+00800-00800-00358+00358+00720-00107+09868+008405500003582+ 81CBOVIX VIX OOPP 20190417 001150000001-00000+00001+00001+00028-00019-00001+00001+00182- 82CBOVIX VIX OOPP 20190417 001150000178-00001+00001+00441-00441-00000+00344-00128-008437100000009+ 81CBOVIX VIX OOPC 20190417 001200000002-00000+00265-00265-00221+00231+00532-00532-00306+ 82CBOVIX VIX OOPC 20190417 001200000308+00799-00799-00310+00310+00720-00093+09702+008421640003096+ 81CBOVIX VIX OOPP 20190417 001200000001-00001+00002+00002+00045-00035-00002+00002+00227- 82CBOVIX VIX OOPP 20190417 001200000225-00002+00002+00490-00490-00001+00359-00294-008437150000022+ 81CBOVIX VIX OOPC 20190417 001250000003-00001+00263-00263-00199+00210+00529-00529-00260+ 82CBOVIX VIX OOPC 20190417 001250000262+00796-00796-00262+00262+00719-00079+09405+008428440002624+ 81CBOVIX VIX OOPP 20190417 001250000002-00002+00005+00005+00067-00056-00005+00005+00272- 82CBOVIX VIX OOPP 20190417 001250000271-00005+00005+00537-00537-00002+00373-00591-008437220000050+ 81CBOVIX VIX OOPC 20190417 001300000004-00002+00256-00256-00173+00183+00522-00522-00218+ 82CBOVIX VIX OOPC 20190417 001300000219+00789-00789-00220+00220+00717-00066+08814+008944060002196+ 81CBOVIX VIX OOPP 20190417 001300000003-00003+00011+00012+00093-00083-00012+00012+00314- 82CBOVIX VIX OOPP 20190417 001300000313-00012+00012+00580-00580-00004+00386-01181-008949260000123+ 81CBOVIX VIX OOPC 20190417 001350000005-00004+00248-00246-00147+00156+00512-00512-00179+ 82CBOVIX VIX OOPC 20190417 001350000179+00779-00779-00180+00180+00714-00054+08120+009090580001797+ 81CBOVIX VIX OOPP 20190417 001350000004-00005+00020+00021+00119-00110-00022+00022+00354- 82CBOVIX VIX OOPP 20190417 001350000353-00022+00022+00620-00620-00007+00398-01874-009094390000223+ 81CBOVIX VIX OOPC 20190417 001400000006-00005+00234-00230-00122+00130+00495-00494-00147+ 82CBOVIX VIX OOPC 20190417 001400000147+00761-00761-00147+00147+00708-00044+07214+009670510001474+ 81CBOVIX VIX OOPP 20190417 001400000005-00006+00034+00037+00144-00136-00039+00040+00386- 82CBOVIX VIX OOPP 20190417 001400000385-00040+00040+00652-00652-00012+00407-02780-009673550000400+ 81CBOVIX VIX OOPC 20190417 001450000007-00006+00217-00211-00102+00109+00471-00470-00122+ 82CBOVIX VIX OOPC 20190417 001450000122+00736-00736-00122+00122+00701-00037+06286+010422440001225+ 81CBOVIX VIX OOPP 20190417 001450000006-00007+00051+00057+00164-00157-00063+00064+00411- 82CBOVIX VIX OOPP 20190417 001450000410-00065+00065+00677-00677-00020+00415-03708-010425140000650+ 81CBOVIX VIX OOPC 20190417 001500000007-00006+00199-00191-00084+00090+00446-00444-00100+ 82CBOVIX VIX OOPC 20190417 001500000100+00709-00708-00100+00100+00692-00030+05440+010847180001000+ 81CBOVIX VIX OOPP 20190417 001500000006-00007+00068+00077+00182-00176-00088+00091+00433- 82CBOVIX VIX OOPP 20190417 001500000433-00092+00092+00699-00699-00028+00422-04554-010849740000925+ 81CBOVIX VIX OOPC 20190417 001600000007-00006+00163-00151-00059+00063+00388-00381-00070+ 82CBOVIX VIX OOPC 20190417 001600000070+00642-00640-00070+00070+00672-00021+04028+012024960000700+ 81CBOVIX VIX OOPP 20190417 001600000006-00007+00104+00117+00207-00202-00147+00153+00463- 82CBOVIX VIX OOPP 20190417 001600000463-00159+00161+00729-00729-00049+00431-05966-012027560001625+ 81CBOVIX VIX OOPC 20190417 001700000006-00006+00132-00117-00042+00046+00330-00319-00050+ 82CBOVIX VIX OOPC 20190417 001700000050+00570-00565-00050+00050+00648-00015+02991+013031110000500+ 81CBOVIX VIX OOPP 20190417 001700000005-00006+00136+00151+00224-00220-00204+00215+00483- 82CBOVIX VIX OOPP 20190417 001700000483-00231+00236+00749-00749-00073+00437-07002-013033990002424+ 81CBOVIX VIX OOPC 20190417 001800000005-00005+00108-00092-00033+00036+00279-00265-00039+ 82CBOVIX VIX OOPC 20190417 001800000039+00499-00490-00040+00040+00621-00012+02334+014368590000395+ 81CBOVIX VIX OOPP 20190417 001800000005-00006+00160+00176+00233-00230-00255+00270+00493- 82CBOVIX VIX OOPP 20190417 001800000493-00301+00310+00760-00760-00100+00440-07660-014371820003319+ 81CBOVIX VIX OOPC 20190417 001900000005-00004+00087-00072-00025+00027+00234-00218-00029+ 82CBOVIX VIX OOPC 20190417 001900000030+00435-00422-00030+00030+00594-00009+01788+015150990000296+ 81CBOVIX VIX OOPP 20190417 001900000004-00005+00180+00196+00241-00239-00300+00316+00503- 82CBOVIX VIX OOPP 20190417 001900000503-00366+00378+00770-00770-00127+00443-08205-015154750004220+ 81CBOVIX VIX OOPC 20190417 002000000004-00004+00074-00059-00021+00023+00201-00183-00025+ 82CBOVIX VIX OOPC 20190417 002000000026+00381-00365-00026+00026+00565-00008+01499+016483820000257+ 81CBOVIX VIX OOPP 20190417 002000000003-00004+00194+00208+00245-00243-00333+00351+00507- 82CBOVIX VIX OOPP 20190417 002000000507-00420+00436+00773-00773-00155+00444-08494-016488000005180+ 81CBOVIX VIX OOPC 20190417 002100000004-00003+00063-00049-00018+00019+00173-00155-00022+ 82CBOVIX VIX OOPC 20190417 002100000022+00334-00316-00022+00022+00537-00007+01252+017510480000218+ 81CBOVIX VIX OOPP 20190417 002100000003-00004+00205+00219+00248-00246-00361+00379+00511- 82CBOVIX VIX OOPP 20190417 002100000511-00467+00485+00777-00777-00184+00445-08742-017515160006140+ 81CBOVIX VIX OOPC 20190417 002200000003-00003+00053-00040-00014+00016+00148-00130-00018+ 82CBOVIX VIX OOPC 20190417 002200000018+00292-00273-00018+00018+00509-00005+01029+018244070000179+ 81CBOVIX VIX OOPP 20190417 002200000002-00004+00215+00227+00251-00250-00386+00404+00515- 82CBOVIX VIX OOPP 20190417 002200000515-00509+00528+00781-00781-00212+00446-08964-018249410007101+ 81CBOVIX VIX OOPC 20190417 002300000003-00002+00046-00034-00012+00014+00129-00112-00015+ 82CBOVIX VIX OOPC 20190417 002300000015+00258-00238-00015+00015+00481-00005+00879+019090670000155+ 81CBOVIX VIX OOPP 20190417 002300000002-00003+00222+00233+00254-00252-00405+00422+00517- 82CBOVIX VIX OOPP 20190417 002300000517-00543+00563+00784-00784-00239+00447-09114-019096620008076+ 81CBOVIX VIX OOPC 20190417 002400000003-00002+00039-00029-00010+00012+00112-00096-00013+ 82CBOVIX VIX OOPC 20190417 002400000013+00227-00207-00013+00013+00454-00004+00740+019729940000131+ 81CBOVIX VIX OOPP 20190417 002400000002-00003+00228+00239+00256-00254-00422+00439+00520- 82CBOVIX VIX OOPP 20190417 002400000520-00574+00594+00786-00786-00266+00448-09253-019736650009051+ 81CBOVIX VIX OOPC 20190417 002500000002-00002+00035-00025-00009+00010+00100-00084-00012+ 82CBOVIX VIX OOPC 20190417 002500000012+00204-00183-00012+00012+00428-00004+00660+020601320000119+ 81CBOVIX VIX OOPP 20190417 002500000002-00003+00232+00242+00257-00255-00434+00450+00521- 82CBOVIX VIX OOPP 20190417 002500000521-00597+00617+00787-00787-00292+00448-09333-020608590010039+ 81CBOVIX VIX OOPC 20190417 002600000002-00002+00031-00022-00008+00009+00089-00074-00010+ 82CBOVIX VIX OOPC 20190417 002600000011+00183-00163-00011+00011+00403-00003+00586+021351140000107+ 81CBOVIX VIX OOPP 20190417 002600000001-00003+00236+00245+00258-00257-00445+00460+00522- 82CBOVIX VIX OOPP 20190417 002600000522-00618+00638+00789-00789-00317+00449-09407-021359050011026+ 81CBOVIX VIX OOPC 20190417 002700000002-00002+00028-00019-00007+00008+00080-00066-00009+ 82CBOVIX VIX OOPC 20190417 002700000009+00165-00145-00009+00009+00380-00003+00517+021981830000095+ 81CBOVIX VIX OOPP 20190417 002700000001-00002+00240+00248+00259-00258-00454+00469+00523- 82CBOVIX VIX OOPP 20190417 002700000523-00636+00656+00790-00790-00340+00449-09476-021990480012014+ 81CBOVIX VIX OOPC 20190417 002800000002-00001+00024-00017-00006+00007+00071-00058-00008+ 82CBOVIX VIX OOPC 20190417 002800000008+00148-00129-00008+00008+00357-00002+00452+022491830000083+ 81CBOVIX VIX OOPP 20190417 002800000001-00002+00243+00251+00259-00259-00463+00476+00524- 82CBOVIX VIX OOPP 20190417 002800000524-00653+00672+00791-00791-00363+00449-09541-022501380013001+ 81CBOVIX VIX OOPC 20190417 002900000002-00001+00023-00015-00006+00007+00065-00052-00008+ 82CBOVIX VIX OOPC 20190417 002900000008+00135-00117-00008+00008+00337-00002+00417+023223640000078+ 81CBOVIX VIX OOPP 20190417 002900000001-00002+00245+00252+00260-00259-00469+00482+00525- 82CBOVIX VIX OOPP 20190417 002900000525-00665+00683+00791-00791-00383+00449-09576-023233750013996+ 81CBOVIX VIX OOPC 20190417 003000000002-00001+00021-00014-00006+00006+00060-00048-00007+ 82CBOVIX VIX OOPC 20190417 003000000007+00125-00107-00007+00007+00318-00002+00386+023911080000073+ 81CBOVIX VIX OOPP 20190417 003000000001-00002+00247+00253+00260-00260-00474+00486+00525- 82CBOVIX VIX OOPP 20190417 003000000525-00676+00693+00792-00792-00402+00450-09608-023921760014991+ 81CBOVIX VIX OOPC 20190417 003250000001-00001+00017-00011-00005+00005+00049-00038-00006+ 82CBOVIX VIX OOPC 20190417 003250000006+00102-00086-00006+00006+00276-00002+00316+025370360000062+ 81CBOVIX VIX OOPP 20190417 003250000001-00002+00250+00256+00261-00261-00485+00496+00527- 82CBOVIX VIX OOPP 20190417 003250000526-00699+00714+00793-00793-00445+00450-09677-025382640017478+ 81CBOVIX VIX OOPC 20190417 003500000001-00001+00011-00007-00003+00003+00034-00026-00004+ 82CBOVIX VIX OOPC 20190417 003500000004+00074-00061-00004+00004+00233-00001+00199+025370380000037+ 81CBOVIX VIX OOPP 20190417 003500000000-00002+00256+00260+00263-00263-00500+00508+00529- 82CBOVIX VIX OOPP 20190417 003500000529-00726+00740+00796-00796-00487+00451-09794-025388050019951+ 81CBOVIX VIX OOPC 20190417 003750000001-00000+00008-00005-00002+00002+00024-00017-00002+ 82CBOVIX VIX OOPC 20190417 003750000002+00054-00043-00002+00002+00195-00001+00125+025370430000022+ 81CBOVIX VIX OOPP 20190417 003750000000+00001+00260+00263+00264-00264-00510+00517+00530- 82CBOVIX VIX OOPP 20190417 003750000530-00747+00758+00797-00797-00525+00451-09868-025395960022435+ 81CBOVIX VIX OOPC 20190417 004000000000-00000+00005-00003-00001+00001+00017-00012-00001+ 82CBOVIX VIX OOPC 20190417 004000000001+00039-00030-00001+00001+00163-00000+00079+025370430000013+ 81CBOVIX VIX OOPP 20190417 004000000000+00001+00262+00264+00265-00265-00517+00522+00531- 82CBOVIX VIX OOPP 20190417 004000000531-00761+00770+00798-00798-00557+00451-09914-025407560024925+ 81CBOVIX VIX OOPC 20190417 004250000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20190417 004250000001+00028-00021-00001+00001+00135-00000+00050+025370470000008+ 81CBOVIX VIX OOPP 20190417 004250000001+00001+00264+00266+00265-00265-00522+00526+00532- 82CBOVIX VIX OOPP 20190417 004250000532-00772+00779+00798-00798-00584+00451-09943-025424410027419+ 81CBOVIX VIX OOPC 20190417 004500000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20190417 004500000000+00021-00015-00000+00000+00112-00000+00032+025370470000005+ 81CBOVIX VIX OOPP 20190417 004500000001+00001+00265+00266+00265-00265-00526+00529+00532- 82CBOVIX VIX OOPP 20190417 004500000532-00780+00786+00799-00799-00608+00452-09961-025448820029914+ 81CBOVIX VIX OOPC 20190417 004750000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20190417 004750000000+00015-00010-00000+00000+00092-00000+00020+025370470000003+ 81CBOVIX VIX OOPP 20190417 004750000001+00001+00266+00267+00266-00266-00528+00530+00532- 82CBOVIX VIX OOPP 20190417 004750000532-00785+00790+00799-00799-00627+00452-09973-025483730032411+ 81CBOVIX VIX OOPC 20190417 005000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190417 005000000000+00011-00007-00000+00000+00076-00000+00013+025370570000002+ 81CBOVIX VIX OOPP 20190417 005000000001+00001+00266+00267+00266-00266-00530+00532+00532- 82CBOVIX VIX OOPP 20190417 005000000532-00790+00793+00799-00799-00643+00452-09980-025533360034909+ 81CBOVIX VIX OOPC 20190417 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190417 005500000000+00006-00004-00000+00000+00051-00000+00005+025370380000001+ 81CBOVIX VIX OOPP 20190417 005500000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIX VIX OOPP 20190417 005500000532-00795+00797+00799-00799-00667+00452-09988-025696710039905+ 81CBOVIX VIX OOPC 20190417 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190417 006000000000+00003-00002-00000+00000+00034-00000+00002+025370380000000+ 81CBOVIX VIX OOPP 20190417 006000000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIX VIX OOPP 20190417 006000000532-00797+00799+00799-00799-00683+00452-09991-025986740044902+ 81CBOVIX VIX OOPC 20190417 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190417 006500000000+00002-00001-00000+00000+00023-00000+00001+025371120000000+ 81CBOVIX VIX OOPP 20190417 006500000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20190417 006500000533-00798+00799+00799-00799-00694+00452-09992-026436410049899+ 81CBOVIX VIX OOPC 20190417 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 007000000000+00001-00001-00000+00000+00017-00000+00000+026114900000000+ 81CBOVIX VIX OOPP 20190417 007000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190417 007000000533-00799+00800+00799-00799-00700+00452-09993-027039440054896+ 81CBOVIX VIX OOPC 20190417 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 007500000000+00001-00001-00000+00000+00014-00000+00000+027175750000000+ 81CBOVIX VIX OOPP 20190417 007500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190417 007500000533-00799+00800+00799-00799-00704+00452-09993-027738770059893+ 81CBOVIX VIX OOPC 20190417 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 008000000000+00001-00001-00000+00000+00012-00000+00000+028162510000000+ 81CBOVIX VIX OOPP 20190417 008000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190417 008000000533-00800+00800+00799-00799-00707+00452-09993-028475140064891+ 81CBOVIX VIX OOPC 20190417 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 008500000000+00001-00000-00000+00000+00010-00000+00000+029084080000000+ 81CBOVIX VIX OOPP 20190417 008500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190417 008500000533-00800+00800+00799-00799-00710+00452-09993-029199650069888+ 81CBOVIX VIX OOPC 20190522 001000000006-00006-00179-00179-00165+00167+00352-00352-00329+ 82CBOVIX VIX OOPC 20190522 001000000338+00526-00526-00473+00491+00470-00186+09947+005137830006199+ 81CBOVIX VIX OOPP 20190522 001000000001-00000+00000+00001+00005-00000-00000+00001+00017- 82CBOVIX VIX OOPP 20190522 001000000006-00001+00001+00049-00031-00000+00280-00054-005770100000006+ 81CBOVIX VIX OOPC 20190522 001050000006-00005-00179-00178-00163+00167+00352-00352-00322+ 82CBOVIX VIX OOPC 20190522 001050000334+00525-00525-00454+00475+00469-00171+09917+005137830005707+ 81CBOVIX VIX OOPP 20190522 001050000001-00001+00000+00001+00008-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20190522 001050000011-00001+00001+00069-00048-00000+00295-00108-005770820000013+ 81CBOVIX VIX OOPC 20190522 001100000006-00004-00178-00177-00160+00167+00350-00350-00312+ 82CBOVIX VIX OOPC 20190522 001100000328+00524-00524-00431+00453+00469-00157+09861+005137830005221+ 81CBOVIX VIX OOPP 20190522 001100000002-00002+00001+00002+00012-00002-00002+00002+00037- 82CBOVIX VIX OOPP 20190522 001100000019-00002+00002+00093-00070-00001+00310-00195-005771610000025+ 81CBOVIX VIX OOPC 20190522 001150000008-00003-00177-00175-00153+00165+00349-00348-00295+ 82CBOVIX VIX OOPC 20190522 001150000316+00522-00522-00400+00422+00468-00142+09712+005412810004743+ 81CBOVIX VIX OOPP 20190522 001150000003-00003+00002+00004+00017-00004-00004+00004+00051- 82CBOVIX VIX OOPP 20190522 001150000030-00004+00004+00119-00097-00001+00324-00330-005772490000045+ 81CBOVIX VIX OOPC 20190522 001200000009-00001-00175-00172-00146+00162+00346-00345-00277+ 82CBOVIX VIX OOPC 20190522 001200000301+00519-00518-00369+00390+00468-00128+09509+005537560004276+ 81CBOVIX VIX OOPP 20190522 001200000005-00004+00003+00007+00024-00008-00006+00008+00067- 82CBOVIX VIX OOPP 20190522 001200000043-00007+00008+00149-00127-00002+00338-00523-005773470000077+ 81CBOVIX VIX OOPC 20190522 001250000011-00001+00173-00168-00137+00157+00343-00340-00257+ 82CBOVIX VIX OOPC 20190522 001250000283+00514-00514-00337+00356+00466-00115+09230+005634890003826+ 81CBOVIX VIX OOPP 20190522 001250000006-00006+00005+00011+00033-00012-00010+00012+00086- 82CBOVIX VIX OOPP 20190522 001250000061-00012+00013+00180-00160-00004+00351-00791-005801920000126+ 81CBOVIX VIX OOPC 20190522 001300000013-00003+00170-00161-00126+00150+00336-00331-00234+ 82CBOVIX VIX OOPC 20190522 001300000261+00506-00504-00303+00321+00463-00103+08793+005966270003426+ 81CBOVIX VIX OOPP 20190522 001300000008-00008+00009+00018+00044-00019-00017+00021+00108- 82CBOVIX VIX OOPP 20190522 001300000082-00020+00022+00212-00194-00007+00363-01216-006086520000223+ 81CBOVIX VIX OOPC 20190522 001350000015-00006+00165-00152-00114+00141+00326-00319-00213+ 82CBOVIX VIX OOPC 20190522 001350000238+00494-00491-00273+00289+00459-00092+08293+006274530003063+ 81CBOVIX VIX OOPP 20190522 001350000010-00011+00014+00027+00055-00028-00026+00033+00130- 82CBOVIX VIX OOPP 20190522 001350000104-00031+00035+00242-00226-00011+00374-01704-006369710000359+ 81CBOVIX VIX OOPC 20190522 001400000016-00008+00159-00142-00104+00132+00316-00306-00192+ 82CBOVIX VIX OOPC 20190522 001400000217+00481-00475-00245+00259+00454-00082+07773+006518250002731+ 81CBOVIX VIX OOPP 20190522 001400000012-00013+00019+00037+00065-00036-00036+00047+00150- 82CBOVIX VIX OOPP 20190522 001400000125-00045+00051+00270-00255-00016+00384-02216-006599140000526+ 81CBOVIX VIX OOPC 20190522 001450000018-00010+00152-00131-00093+00123+00303-00289-00173+ 82CBOVIX VIX OOPC 20190522 001450000197+00464-00455-00220+00234+00447-00074+07213+006898880002462+ 81CBOVIX VIX OOPP 20190522 001450000013-00015+00026+00048+00075-00046-00049+00064+00168- 82CBOVIX VIX OOPP 20190522 001450000144-00061+00071+00294-00281-00023+00392-02769-006970590000756+ 81CBOVIX VIX OOPC 20190522 001500000018-00012+00145-00120-00084+00114+00289-00270-00157+ 82CBOVIX VIX OOPC 20190522 001500000180+00446-00433-00200+00212+00439-00067+06676+007293530002236+ 81CBOVIX VIX OOPP 20190522 001500000014-00017+00033+00059+00084-00055-00062+00082+00185- 82CBOVIX VIX OOPP 20190522 001500000161-00080+00093+00315-00302-00031+00399-03300-007359780001028+ 81CBOVIX VIX OOPC 20190522 001600000019-00014+00131-00100-00069+00098+00263-00237-00129+ 82CBOVIX VIX OOPC 20190522 001600000149+00409-00389-00163+00173+00422-00054+05719+007754670001815+ 81CBOVIX VIX OOPP 20190522 001600000014-00018+00047+00078+00100-00071-00088+00115+00213- 82CBOVIX VIX OOPP 20190522 001600000192-00116+00136+00352-00341-00048+00412-04248-007815840001604+ 81CBOVIX VIX OOPC 20190522 001700000019-00014+00118-00083-00056+00084+00237-00205-00107+ 82CBOVIX VIX OOPC 20190522 001700000125+00373-00345-00135+00144+00402-00045+04895+008265210001507+ 81CBOVIX VIX OOPP 20190522 001700000014-00019+00060+00095+00112-00085-00114+00146+00235- 82CBOVIX VIX OOPP 20190522 001700000216-00152+00180+00379-00370-00068+00421-05066-008325290002293+ 81CBOVIX VIX OOPC 20190522 001800000018-00014+00106-00069-00046+00072+00213-00177-00089+ 82CBOVIX VIX OOPC 20190522 001800000105+00338-00305-00112+00119+00381-00037+04188+008641120001248+ 81CBOVIX VIX OOPP 20190522 001800000014-00019+00072+00109+00122-00097-00138+00174+00253- 82CBOVIX VIX OOPP 20190522 001800000237-00187+00220+00402-00395-00089+00429-05768-008702340003031+ 81CBOVIX VIX OOPC 20190522 001900000018-00014+00095-00058-00038+00061+00191-00152-00074+ 82CBOVIX VIX OOPC 20190522 001900000088+00306-00268-00094+00100+00359-00031+03595+008996040001044+ 81CBOVIX VIX OOPP 20190522 001900000013-00019+00083+00120+00130-00107-00160+00199+00267- 82CBOVIX VIX OOPP 20190522 001900000253-00219+00257+00420-00414-00110+00435-06357-009059880003824+ 81CBOVIX VIX OOPC 20190522 002000000017-00013+00085-00049-00033+00054+00172-00132-00064+ 82CBOVIX VIX OOPC 20190522 002000000077+00277-00236-00081+00087+00337-00027+03134+009441600000905+ 81CBOVIX VIX OOPP 20190522 002000000012-00018+00093+00129+00136-00114-00179+00219+00277- 82CBOVIX VIX OOPP 20190522 002000000264-00247+00288+00433-00427-00132+00439-06815-009508810004682+ 81CBOVIX VIX OOPC 20190522 002100000016-00012+00077-00041-00028+00047+00156-00115-00056+ 82CBOVIX VIX OOPC 20190522 002100000067+00251-00209-00070+00075+00316-00024+02748+009831640000788+ 81CBOVIX VIX OOPP 20190522 002100000011-00017+00101+00136+00140-00121-00195+00236+00286- 82CBOVIX VIX OOPP 20190522 002100000274-00273+00315+00444-00439-00153+00443-07199-009902930005562+ 81CBOVIX VIX OOPC 20190522 002200000015-00012+00069-00035-00024+00042+00141-00101-00048+ 82CBOVIX VIX OOPC 20190522 002200000058+00228-00185-00061+00066+00296-00021+02414+010155920000686+ 81CBOVIX VIX OOPP 20190522 002200000010-00016+00108+00142+00144-00126-00210+00250+00293- 82CBOVIX VIX OOPP 20190522 002200000283-00295+00339+00453-00448-00173+00446-07531-010232020006457+ 81CBOVIX VIX OOPC 20190522 002300000014-00011+00063-00031-00021+00037+00128-00089-00042+ 82CBOVIX VIX OOPC 20190522 002300000052+00208-00164-00054+00058+00277-00018+02143+010490130000606+ 81CBOVIX VIX OOPP 20190522 002300000009-00016+00115+00147+00147-00131-00223+00262+00299- 82CBOVIX VIX OOPP 20190522 002300000289-00315+00359+00460-00456-00192+00448-07800-010571360007375+ 81CBOVIX VIX OOPC 20190522 002400000013-00010+00058-00027-00018+00034+00117-00079-00038+ 82CBOVIX VIX OOPC 20190522 002400000046+00191-00148-00048+00052+00259-00016+01929+010849670000547+ 81CBOVIX VIX OOPP 20190522 002400000008-00015+00120+00151+00150-00134-00233+00271+00303- 82CBOVIX VIX OOPP 20190522 002400000295-00332+00376+00466-00462-00210+00450-08014-010936010008312+ 81CBOVIX VIX OOPC 20190522 002500000012-00009+00053-00023-00016+00030+00107-00071-00034+ 82CBOVIX VIX OOPC 20190522 002500000042+00176-00133-00043+00047+00243-00015+01733+011143210000490+ 81CBOVIX VIX OOPP 20190522 002500000007-00014+00125+00154+00152-00138-00243+00280+00307- 82CBOVIX VIX OOPP 20190522 002500000299-00348+00391+00471-00467-00226+00451-08209-011235350009253+ 81CBOVIX VIX OOPC 20190522 002600000011-00009+00049-00021-00014+00027+00099-00063-00030+ 82CBOVIX VIX OOPC 20190522 002600000038+00162-00120-00039+00042+00228-00013+01564+011417960000442+ 81CBOVIX VIX OOPP 20190522 002600000007-00014+00129+00157+00154-00141-00252+00287+00311- 82CBOVIX VIX OOPP 20190522 002600000303-00361+00404+00475-00472-00241+00453-08377-011516220010201+ 81CBOVIX VIX OOPC 20190522 002700000011-00008+00044-00018-00013+00025+00090-00056-00027+ 82CBOVIX VIX OOPC 20190522 002700000034+00149-00108-00035+00038+00213-00012+01402+011622830000393+ 81CBOVIX VIX OOPP 20190522 002700000006-00013+00133+00160+00155-00143-00260+00294+00314- 82CBOVIX VIX OOPP 20190522 002700000307-00375+00416+00480-00477-00256+00454-08537-011728280011149+ 81CBOVIX VIX OOPC 20190522 002800000010-00008+00041-00016-00011+00022+00083-00050-00024+ 82CBOVIX VIX OOPC 20190522 002800000030+00137-00097-00031+00034+00200-00011+01265+011829520000353+ 81CBOVIX VIX OOPP 20190522 002800000005-00013+00137+00162+00157-00146-00267+00300+00317- 82CBOVIX VIX OOPP 20190522 002800000311-00386+00426+00483-00480-00269+00456-08674-011942450012106+ 81CBOVIX VIX OOPC 20190522 002900000009-00007+00038-00014-00010+00020+00077-00046-00022+ 82CBOVIX VIX OOPC 20190522 002900000028+00127-00089-00029+00031+00188-00010+01161+012086310000324+ 81CBOVIX VIX OOPP 20190522 002900000005-00012+00139+00163+00158-00147-00273+00305+00319- 82CBOVIX VIX OOPP 20190522 002900000313-00396+00434+00486-00483-00281+00456-08777-012206000013075+ 81CBOVIX VIX OOPC 20190522 003000000009-00007+00035-00013-00009+00019+00071-00042-00020+ 82CBOVIX VIX OOPC 20190522 003000000025+00118-00081-00026+00028+00176-00009+01062+012297180000296+ 81CBOVIX VIX OOPP 20190522 003000000004-00012+00142+00165+00159-00149-00279+00309+00321- 82CBOVIX VIX OOPP 20190522 003000000316-00405+00442+00488-00486-00292+00457-08876-012424520014043+ 81CBOVIX VIX OOPC 20190522 003250000008-00006+00031-00010-00008+00016+00062-00035-00017+ 82CBOVIX VIX OOPC 20190522 003250000022+00102-00068-00022+00024+00154-00008+00903+012974730000256+ 81CBOVIX VIX OOPP 20190522 003250000003-00011+00147+00167+00161-00152-00288+00316+00324- 82CBOVIX VIX OOPP 20190522 003250000319-00421+00455+00492-00490-00314+00459-09035-013117450016496+ 81CBOVIX VIX OOPC 20190522 003500000007-00005+00026-00008-00006+00014+00053-00029-00014+ 82CBOVIX VIX OOPC 20190522 003500000018+00088-00057-00019+00021+00134-00007+00763+013494360000217+ 81CBOVIX VIX OOPP 20190522 003500000002-00010+00151+00169+00162-00154-00297+00322+00327- 82CBOVIX VIX OOPP 20190522 003500000322-00435+00466+00495-00493-00333+00460-09174-013655330018950+ 81CBOVIX VIX OOPC 20190522 003750000006-00005+00022-00007-00005+00011+00045-00024-00012+ 82CBOVIX VIX OOPC 20190522 003750000015+00075-00047-00016+00017+00117-00005+00634+013845700000179+ 81CBOVIX VIX OOPP 20190522 003750000001-00010+00155+00171+00163-00156-00305+00327+00329- 82CBOVIX VIX OOPP 20190522 003750000326-00447+00476+00499-00497-00350+00461-09303-014030220021404+ 81CBOVIX VIX OOPC 20190522 004000000005-00004+00019-00005-00004+00010+00039-00019-00010+ 82CBOVIX VIX OOPC 20190522 004000000013+00065-00039-00013+00014+00102-00004+00528+014143460000148+ 81CBOVIX VIX OOPP 20190522 004000000001-00009+00158+00172+00164-00158-00311+00331+00331- 82CBOVIX VIX OOPP 20190522 004000000328-00458+00484+00501-00500-00365+00462-09407-014354650023866+ 81CBOVIX VIX OOPC 20190522 004250000005-00003+00017-00004-00003+00008+00034-00016-00008+ 82CBOVIX VIX OOPC 20190522 004250000011+00056-00033-00011+00012+00090-00004+00449+014441730000125+ 81CBOVIX VIX OOPP 20190522 004250000000-00008+00160+00173+00165-00160-00316+00334+00333- 82CBOVIX VIX OOPP 20190522 004250000330-00466+00490+00503-00502-00377+00462-09486-014680470026336+ 81CBOVIX VIX OOPC 20190522 004500000004-00003+00015-00004-00003+00008+00031-00015-00008+ 82CBOVIX VIX OOPC 20190522 004500000010+00051-00030-00010+00011+00082-00003+00411+014917100000117+ 81CBOVIX VIX OOPP 20190522 004500000000+00008+00162+00174+00165-00160-00319+00336+00334- 82CBOVIX VIX OOPP 20190522 004500000331-00471+00493+00504-00503-00385+00463-09524-015172150028820+ 81CBOVIX VIX OOPC 20190522 004750000004-00003+00014-00004-00003+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20190522 004750000009+00047-00027-00009+00010+00075-00003+00375+015332550000108+ 81CBOVIX VIX OOPP 20190522 004750000001+00008+00163+00174+00165-00161-00321+00337+00334- 82CBOVIX VIX OOPP 20190522 004750000332-00475+00496+00505-00504-00392+00463-09560-015605420031303+ 81CBOVIX VIX OOPC 20190522 005000000004-00003+00013-00003-00002+00006+00026-00012-00006+ 82CBOVIX VIX OOPC 20190522 005000000008+00043-00024-00008+00009+00068-00003+00342+015692230000099+ 81CBOVIX VIX OOPP 20190522 005000000001+00008+00164+00175+00166-00162-00324+00338+00335- 82CBOVIX VIX OOPP 20190522 005000000333-00479+00499+00506-00505-00398+00463-09593-015984870033787+ 81CBOVIX VIX OOPC 20190522 005500000003-00002+00011-00002-00002+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20190522 005500000007+00036-00019-00007+00008+00057-00002+00280+016253660000081+ 81CBOVIX VIX OOPP 20190522 005500000001+00007+00166+00175+00166-00163-00328+00341+00336- 82CBOVIX VIX OOPP 20190522 005500000334-00486+00503+00507-00506-00409+00464-09656-016594220038755+ 81CBOVIX VIX OOPC 20190522 006000000003-00002+00009-00002-00002+00005+00019-00008-00004+ 82CBOVIX VIX OOPC 20190522 006000000006+00031-00016-00006+00007+00049-00002+00240+016832450000071+ 81CBOVIX VIX OOPP 20190522 006000000002+00007+00168+00176+00167-00163-00331+00342+00337- 82CBOVIX VIX OOPP 20190522 006000000335-00491+00506+00508-00507-00417+00464-09695-017214190043729+ 81CBOVIX VIX OOPC 20190522 006500000002-00002+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20190522 006500000004+00024-00012-00004+00005+00039-00001+00172+016832960000049+ 81CBOVIX VIX OOPP 20190522 006500000002+00007+00170+00176+00167-00165-00335+00345+00338- 82CBOVIX VIX OOPP 20190522 006500000337-00498+00511+00510-00509-00427+00465-09762-017324340048693+ 81CBOVIX VIX OOPC 20190522 007000000002-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20190522 007000000003+00018-00009-00003+00003+00031-00001+00124+016833390000034+ 81CBOVIX VIX OOPP 20190522 007000000003+00006+00172+00177+00168-00165-00338+00346+00339- 82CBOVIX VIX OOPP 20190522 007000000338-00503+00514+00511-00511-00434+00465-09809-017458310053663+ 81CBOVIX VIX OOPC 20190522 007500000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20190522 007500000002+00014-00006-00002+00002+00025-00001+00090+016833760000024+ 81CBOVIX VIX OOPP 20190522 007500000003+00006+00173+00177+00168-00166-00341+00347+00340- 82CBOVIX VIX OOPP 20190522 007500000339-00507+00516+00512-00512-00440+00465-09841-017617480058638+ 81CBOVIX VIX OOPC 20190522 008000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190522 008000000002+00011-00005-00002+00002+00020-00001+00066+016834080000017+ 81CBOVIX VIX OOPP 20190522 008000000003+00006+00174+00177+00168-00167-00342+00348+00340- 82CBOVIX VIX OOPP 20190522 008000000339-00510+00518+00513-00512-00444+00466-09865-017801910063617+ 81CBOVIX VIX OOPC 20190522 008500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20190522 008500000001+00008-00003-00001+00001+00016-00000+00049+016834370000013+ 81CBOVIX VIX OOPP 20190522 008500000004+00006+00174+00178+00168-00167-00344+00349+00340- 82CBOVIX VIX OOPP 20190522 008500000340-00512+00519+00513-00513-00448+00466-09881-018010260068597+ 81CBOVIX VIX OOPC 20190619 001000000010-00008-00182-00182-00159+00164+00355-00355-00321+ 82CBOVIX VIX OOPC 20190619 001000000333+00528-00528-00464+00487+00471-00195+09893+004690640006491+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00000+00001+00007-00000-00001+00001+00020- 82CBOVIX VIX OOPP 20190619 001000000006-00001+00001+00051-00028-00000+00270-00085-005012180000011+ 81CBOVIX VIX OOPC 20190619 001100000011-00006-00181-00179-00152+00164+00353-00352-00303+ 82CBOVIX VIX OOPC 20190619 001100000324+00526-00526-00426+00455+00470-00166+09759+004690640005523+ 81CBOVIX VIX OOPP 20190619 001100000004-00003+00001+00004+00015-00002-00003+00004+00040- 82CBOVIX VIX OOPP 20190619 001100000017-00003+00004+00091-00062-00001+00299-00253-005013230000038+ 81CBOVIX VIX OOPC 20190619 001200000015-00003-00179-00173-00139+00160+00349-00346-00272+ 82CBOVIX VIX OOPC 20190619 001200000302+00520-00519-00373+00402+00468-00138+09403+004865660004592+ 81CBOVIX VIX OOPP 20190619 001200000007-00006+00003+00009+00027-00006-00007+00010+00068- 82CBOVIX VIX OOPP 20190619 001200000038-00009+00010+00141-00111-00003+00327-00594-005014490000102+ 81CBOVIX VIX OOPC 20190619 001300000019-00003+00174-00161-00120+00151+00338-00331-00234+ 82CBOVIX VIX OOPC 20190619 001300000268+00506-00503-00314+00341+00463-00113+08716+005231260003766+ 81CBOVIX VIX OOPP 20190619 001300000011-00011+00008+00022+00046-00015-00018+00025+00105- 82CBOVIX VIX OOPP 20190619 001300000071-00023+00027+00198-00171-00008+00352-01263-005314100000271+ 81CBOVIX VIX OOPC 20190619 001400000023-00009+00165-00141-00100+00136+00320-00304-00196+ 82CBOVIX VIX OOPC 20190619 001400000230+00482-00473-00261+00284+00453-00093+07789+005739120003100+ 81CBOVIX VIX OOPP 20190619 001400000015-00017+00017+00041+00065-00029-00036+00052+00142- 82CBOVIX VIX OOPP 20190619 001400000108-00047+00057+00251-00227-00018+00372-02176-005797140000600+ 81CBOVIX VIX OOPC 20190619 001500000025-00013+00153-00120-00083+00121+00297-00271-00164+ 82CBOVIX VIX OOPC 20190619 001500000197+00451-00432-00218+00239+00438-00078+06835+006302650002596+ 81CBOVIX VIX OOPP 20190619 001500000017-00022+00028+00062+00083-00044-00058+00084+00174- 82CBOVIX VIX OOPP 20190619 001500000141-00078+00097+00293-00272-00033+00387-03120-006350840001091+ 81CBOVIX VIX OOPC 20190619 001600000026-00016+00142-00102-00068+00107+00274-00240-00138+ 82CBOVIX VIX OOPC 20190619 001600000168+00420-00392-00182+00200+00422-00065+05982+006635190002155+ 81CBOVIX VIX OOPP 20190619 001600000018-00024+00040+00080+00097-00058-00081+00115+00200- 82CBOVIX VIX OOPP 20190619 001600000170-00109+00137+00329-00311-00049+00401-03966-006679420001645+ 81CBOVIX VIX OOPC 20190619 001700000026-00017+00130-00085-00057+00095+00251-00210-00118+ 82CBOVIX VIX OOPC 20190619 001700000145+00387-00350-00156+00172+00402-00055+05237+007098750001847+ 81CBOVIX VIX OOPP 20190619 001700000018-00026+00052+00096+00108-00070-00104+00145+00221- 82CBOVIX VIX OOPP 20190619 001700000193-00142+00178+00355-00339-00068+00410-04707-007141610002332+ 81CBOVIX VIX OOPC 20190619 001800000026-00018+00119-00072-00048+00084+00230-00184-00101+ 82CBOVIX VIX OOPC 20190619 001800000126+00356-00313-00134+00148+00382-00048+04597+007459000001585+ 81CBOVIX VIX OOPP 20190619 001800000017-00026+00062+00109+00117-00081-00125+00171+00237- 82CBOVIX VIX OOPP 20190619 001800000212-00172+00216+00377-00363-00088+00418-05343-007501930003065+ 81CBOVIX VIX OOPC 20190619 001900000025-00018+00109-00060-00040+00073+00210-00160-00085+ 82CBOVIX VIX OOPC 20190619 001900000108+00327-00278-00113+00125+00363-00040+04013+007654030001335+ 81CBOVIX VIX OOPP 20190619 001900000017-00026+00073+00121+00125-00091-00145+00195+00253- 82CBOVIX VIX OOPP 20190619 001900000230-00201+00250+00398-00386-00108+00425-05923-007698020003810+ 81CBOVIX VIX OOPC 20190619 002000000024-00017+00100-00052-00035+00066+00193-00141-00075+ 82CBOVIX VIX OOPC 20190619 002000000096+00301-00248-00100+00111+00342-00036+03578+008058300001190+ 81CBOVIX VIX OOPP 20190619 002000000016-00026+00081+00130+00130-00099-00162+00214+00263- 82CBOVIX VIX OOPP 20190619 002000000242-00227+00279+00411-00400-00129+00429-06356-008103800004660+ 81CBOVIX VIX OOPC 20190619 002100000023-00017+00092-00044-00030+00059+00177-00124-00066+ 82CBOVIX VIX OOPC 20190619 002100000085+00277-00222-00088+00098+00322-00031+03184+008340410001047+ 81CBOVIX VIX OOPP 20190619 002100000014-00025+00090+00137+00135-00106-00178+00230+00272- 82CBOVIX VIX OOPP 20190619 002100000253-00251+00306+00423-00413-00148+00434-06748-008387960005512+ 81CBOVIX VIX OOPC 20190619 002200000021-00016+00084-00038-00026+00053+00163-00110-00058+ 82CBOVIX VIX OOPC 20190619 002200000075+00255-00199-00078+00087+00304-00028+02845+008595670000926+ 81CBOVIX VIX OOPP 20190619 002200000013-00024+00097+00143+00139-00112-00192+00245+00280- 82CBOVIX VIX OOPP 20190619 002200000262-00272+00329+00433-00424-00167+00437-07086-008645620006386+ 81CBOVIX VIX OOPC 20190619 002300000020-00015+00078-00033-00022+00048+00150-00098-00052+ 82CBOVIX VIX OOPC 20190619 002300000068+00236-00179-00069+00077+00286-00025+02559+008848450000827+ 81CBOVIX VIX OOPP 20190619 002300000012-00023+00103+00148+00142-00117-00204+00257+00286- 82CBOVIX VIX OOPP 20190619 002300000270-00292+00349+00442-00433-00185+00440-07371-008901060007282+ 81CBOVIX VIX OOPC 20190619 002400000019-00014+00072-00029-00020+00043+00138-00087-00046+ 82CBOVIX VIX OOPC 20190619 002400000061+00218-00161-00062+00070+00269-00022+02309+009076910000742+ 81CBOVIX VIX OOPP 20190619 002400000011-00023+00109+00152+00145-00121-00216+00267+00292- 82CBOVIX VIX OOPP 20190619 002400000277-00309+00366+00449-00441-00201+00443-07620-009132450008192+ 81CBOVIX VIX OOPC 20190619 002500000018-00013+00066-00025-00017+00039+00127-00077-00041+ 82CBOVIX VIX OOPC 20190619 002500000054+00202-00145-00055+00062+00253-00020+02070+009232630000656+ 81CBOVIX VIX OOPP 20190619 002500000010-00022+00115+00156+00148-00126-00227+00277+00297- 82CBOVIX VIX OOPP 20190619 002500000284-00326+00382+00456-00449-00217+00445-07857-009291690009101+ 81CBOVIX VIX OOPC 20190619 002600000017-00013+00061-00022-00015+00036+00118-00070-00037+ 82CBOVIX VIX OOPC 20190619 002600000049+00187-00131-00050+00056+00238-00018+01883+009439500000594+ 81CBOVIX VIX OOPP 20190619 002600000009-00021+00120+00159+00150-00129-00236+00284+00301- 82CBOVIX VIX OOPP 20190619 002600000289-00340+00396+00461-00455-00232+00447-08043-009501960010034+ 81CBOVIX VIX OOPC 20190619 002700000016-00012+00057-00020-00014+00033+00110-00063-00034+ 82CBOVIX VIX OOPC 20190619 002700000045+00175-00120-00046+00051+00225-00016+01734+009673820000548+ 81CBOVIX VIX OOPP 20190619 002700000008-00020+00124+00162+00151-00132-00244+00291+00304- 82CBOVIX VIX OOPP 20190619 002700000292-00352+00407+00465-00459-00245+00449-08192-009739530010983+ 81CBOVIX VIX OOPC 20190619 002800000015-00011+00054-00017-00012+00030+00103-00058-00031+ 82CBOVIX VIX OOPC 20190619 002800000041+00164-00110-00042+00047+00212-00015+01591+009863700000501+ 81CBOVIX VIX OOPP 20190619 002800000007-00020+00127+00164+00153-00134-00251+00297+00307- 82CBOVIX VIX OOPP 20190619 002800000296-00363+00417+00469-00464-00258+00450-08334-009933050011932+ 81CBOVIX VIX OOPC 20190619 002900000015-00011+00051-00016-00011+00029+00097-00053-00029+ 82CBOVIX VIX OOPC 20190619 002900000039+00154-00102-00039+00044+00201-00014+01488+010110860000472+ 81CBOVIX VIX OOPP 20190619 002900000007-00019+00130+00165+00154-00136-00257+00301+00309- 82CBOVIX VIX OOPP 20190619 002900000299-00372+00425+00472-00467-00269+00451-08437-010183280012897+ 81CBOVIX VIX OOPC 20190619 003000000014-00010+00048-00014-00010+00027+00092-00049-00027+ 82CBOVIX VIX OOPC 20190619 003000000036+00146-00094-00036+00041+00190-00013+01390+010326500000442+ 81CBOVIX VIX OOPP 20190619 003000000006-00019+00133+00167+00155-00138-00262+00305+00311- 82CBOVIX VIX OOPP 20190619 003000000301-00381+00432+00474-00469-00279+00452-08535-010402230013863+ 81CBOVIX VIX OOPC 20190619 003250000013-00009+00042-00011-00008+00023+00079-00040-00022+ 82CBOVIX VIX OOPC 20190619 003250000031+00126-00079-00031+00035+00167-00011+01173+010775950000374+ 81CBOVIX VIX OOPP 20190619 003250000005-00018+00139+00170+00157-00142-00274+00314+00316- 82CBOVIX VIX OOPP 20190619 003250000307-00400+00448+00480-00476-00302+00454-08751-010860900016282+ 81CBOVIX VIX OOPC 20190619 003500000011-00008+00037-00009-00007+00020+00070-00034-00019+ 82CBOVIX VIX OOPC 20190619 003500000027+00111-00067-00026+00030+00148-00010+01009+011193240000323+ 81CBOVIX VIX OOPP 20190619 003500000003-00017+00144+00172+00158-00145-00284+00320+00319- 82CBOVIX VIX OOPP 20190619 003500000311-00415+00460+00485-00481-00321+00455-08914-011287580018719+ 81CBOVIX VIX OOPC 20190619 003750000010-00007+00032-00007-00006+00017+00061-00028-00016+ 82CBOVIX VIX OOPC 20190619 003750000023+00097-00056-00022+00025+00131-00008+00856+011480030000273+ 81CBOVIX VIX OOPP 20190619 003750000002-00016+00149+00174+00159-00148-00293+00326+00322- 82CBOVIX VIX OOPP 20190619 003750000315-00429+00471+00489-00485-00338+00457-09066-011586140021156+ 81CBOVIX VIX OOPC 20190619 004000000009-00007+00029-00006-00005+00015+00054-00024-00014+ 82CBOVIX VIX OOPC 20190619 004000000020+00087-00049-00019+00022+00117-00007+00751+011813130000240+ 81CBOVIX VIX OOPP 20190619 004000000001-00015+00152+00175+00160-00150-00299+00330+00324- 82CBOVIX VIX OOPP 20190619 004000000318-00440+00478+00492-00488-00351+00458-09171-011929910023610+ 81CBOVIX VIX OOPC 20190619 004250000008-00006+00025-00005-00004+00013+00048-00021-00012+ 82CBOVIX VIX OOPC 20190619 004250000017+00077-00042-00017+00019+00105-00006+00650+012055170000207+ 81CBOVIX VIX OOPP 20190619 004250000000-00014+00155+00176+00161-00152-00305+00333+00326- 82CBOVIX VIX OOPP 20190619 004250000320-00449+00485+00494-00491-00364+00459-09271-012185000026065+ 81CBOVIX VIX OOPC 20190619 004500000008-00005+00023-00004-00003+00012+00044-00018-00011+ 82CBOVIX VIX OOPC 20190619 004500000016+00070-00037-00015+00018+00096-00006+00592+012397940000190+ 81CBOVIX VIX OOPP 20190619 004500000000+00014+00157+00177+00161-00153-00309+00336+00327- 82CBOVIX VIX OOPP 20190619 004500000322-00456+00489+00496-00493-00373+00459-09329-012537210028536+ 81CBOVIX VIX OOPC 20190619 004750000007-00005+00021-00004-00003+00011+00040-00016-00010+ 82CBOVIX VIX OOPC 20190619 004750000014+00065-00034-00014+00016+00088-00005+00537+012686080000173+ 81CBOVIX VIX OOPP 20190619 004750000001+00013+00159+00177+00162-00154-00313+00338+00328- 82CBOVIX VIX OOPP 20190619 004750000323-00461+00493+00497-00495-00381+00460-09384-012835970031006+ 81CBOVIX VIX OOPC 20190619 005000000007-00005+00020-00003-00003+00010+00037-00015-00009+ 82CBOVIX VIX OOPC 20190619 005000000013+00059-00030-00012+00015+00080-00005+00484+012922190000156+ 81CBOVIX VIX OOPP 20190619 005000000001+00013+00161+00178+00162-00155-00316+00339+00329- 82CBOVIX VIX OOPP 20190619 005000000325-00467+00497+00498-00496-00388+00460-09437-013084270033477+ 81CBOVIX VIX OOPC 20190619 005500000006-00004+00016-00002-00002+00008+00030-00011-00007+ 82CBOVIX VIX OOPC 20190619 005500000010+00049-00024-00010+00012+00067-00004+00387+013260700000124+ 81CBOVIX VIX OOPP 20190619 005500000002+00012+00164+00179+00163-00157-00323+00343+00331- 82CBOVIX VIX OOPP 20190619 005500000327-00477+00503+00501-00499-00401+00461-09534-013453110038420+ 81CBOVIX VIX OOPC 20190619 006000000005-00003+00013-00002-00001+00006+00025-00009-00005+ 82CBOVIX VIX OOPC 20190619 006000000008+00040-00019-00008+00009+00056-00003+00309+013515090000098+ 81CBOVIX VIX OOPP 20190619 006000000003+00012+00167+00180+00163-00158-00328+00345+00332- 82CBOVIX VIX OOPP 20190619 006000000329-00485+00508+00503-00502-00412+00462-09611-013743810043369+ 81CBOVIX VIX OOPC 20190619 006500000004-00003+00011-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20190619 006500000006+00033-00014-00006+00007+00046-00002+00242+013661430000075+ 81CBOVIX VIX OOPP 20190619 006500000004+00011+00170+00180+00164-00160-00333+00347+00334- 82CBOVIX VIX OOPP 20190619 006500000331-00493+00512+00505-00504-00421+00463-09677-013937760048321+ 81CBOVIX VIX OOPC 20190619 007000000003-00002+00008-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20190619 007000000005+00026-00011-00004+00005+00037-00002+00180+013661760000054+ 81CBOVIX VIX OOPP 20190619 007000000005+00010+00172+00181+00164-00161-00337+00349+00335- 82CBOVIX VIX OOPP 20190619 007000000333-00499+00516+00507-00506-00430+00464-09738-014008530053275+ 81CBOVIX VIX OOPC 20190619 007500000002-00002+00007-00000-00000+00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20190619 007500000003+00020-00008-00003+00004+00030-00001+00135+013662030000039+ 81CBOVIX VIX OOPP 20190619 007500000005+00010+00174+00181+00165-00162-00340+00350+00336- 82CBOVIX VIX OOPP 20190619 007500000334-00504+00518+00508-00507-00436+00464-09782-014093130058236+ 81CBOVIX VIX OOPC 20190619 008000000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190619 008000000003+00016-00006-00002+00003+00025-00001+00102+013662280000029+ 81CBOVIX VIX OOPP 20190619 008000000006+00010+00175+00181+00165-00162-00343+00351+00336- 82CBOVIX VIX OOPP 20190619 008000000335-00508+00520+00509-00508-00442+00464-09814-014192510063201+ 81CBOVIX VIX OOPC 20190619 008500000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190619 008500000002+00013-00005-00002+00002+00020-00001+00077+013662500000022+ 81CBOVIX VIX OOPP 20190619 008500000006+00009+00176+00181+00165-00163-00344+00352+00337- 82CBOVIX VIX OOPP 20190619 008500000336-00511+00522+00509-00509-00446+00465-09837-014307090068168+ 81CBOVIX VIX OOPC 20190717 001000000015-00012-00124-00122-00093+00097+00233-00232-00199+ 82CBOVIX VIX OOPC 20190717 001000000206+00343-00342-00301+00314+00301-00202+09866+004194440006772+ 81CBOVIX VIX OOPP 20190717 001000000002-00001+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20190717 001000000001-00001+00002+00020-00005-00001+00091-00114-004642110000017+ 81CBOVIX VIX OOPC 20190717 001100000016-00010-00123-00119-00089+00099+00231-00229-00190+ 82CBOVIX VIX OOPC 20190717 001100000206+00340-00339-00286+00309+00300-00174+09731+004194440005813+ 81CBOVIX VIX OOPP 20190717 001100000005-00004+00001-00004+00012-00001+00002+00005+00022- 82CBOVIX VIX OOPP 20190717 001100000003-00003+00005+00039-00013-00002+00119-00299-004643660000052+ 81CBOVIX VIX OOPC 20190717 001200000020-00005-00123-00113-00080+00100+00228-00222-00173+ 82CBOVIX VIX OOPC 20190717 001200000200+00336-00332-00258+00292+00297-00147+09364+004427860004894+ 81CBOVIX VIX OOPP 20190717 001200000008-00007+00001-00010+00020-00002+00004+00011+00038- 82CBOVIX VIX OOPP 20190717 001200000009-00007+00012+00063-00029-00004+00146-00640-004645500000125+ 81CBOVIX VIX OOPC 20190717 001300000024-00002+00121-00101-00066+00099+00222-00207-00150+ 82CBOVIX VIX OOPC 20190717 001300000187+00325-00315-00224+00264+00292-00123+08689+004832220004090+ 81CBOVIX VIX OOPP 20190717 001300000013-00014+00001+00022+00032-00000+00011+00026+00059- 82CBOVIX VIX OOPP 20190717 001300000022-00017+00029+00096-00056-00009+00170-01287-004957700000315+ 81CBOVIX VIX OOPC 20190717 001400000029-00009+00117-00085-00053+00095+00211-00184-00127+ 82CBOVIX VIX OOPC 20190717 001400000170+00309-00287-00190+00232+00282-00104+07816+005374980003457+ 81CBOVIX VIX OOPP 20190717 001400000017-00021+00005+00037+00045-00004-00021+00049+00082- 82CBOVIX VIX OOPP 20190717 001400000039-00034+00056+00128-00086-00020+00189-02138-005464690000675+ 81CBOVIX VIX OOPC 20190717 001500000031-00014+00112-00070-00042+00089+00198-00161-00107+ 82CBOVIX VIX OOPC 20190717 001500000152+00290-00257-00162+00204+00268-00088+06970+005824900002945+ 81CBOVIX VIX OOPP 20190717 001500000019-00026+00010+00052+00056-00010-00034+00071+00101- 82CBOVIX VIX OOPP 20190717 001500000056-00052+00085+00156-00114-00033+00205-02969-005900250001155+ 81CBOVIX VIX OOPC 20190717 001600000032-00017+00105-00057-00033+00082+00185-00140-00091+ 82CBOVIX VIX OOPC 20190717 001600000136+00271-00229-00139+00178+00254-00075+06200+006118930002498+ 81CBOVIX VIX OOPP 20190717 001600000020-00029+00016+00065+00065-00016-00047+00092+00117- 82CBOVIX VIX OOPP 20190717 001600000072-00071+00113+00179-00139-00047+00218-03729-006187790001702+ 81CBOVIX VIX OOPC 20190717 001700000032-00019+00099-00046-00026+00075+00172-00120-00077+ 82CBOVIX VIX OOPC 20190717 001700000121+00251-00202-00119+00157+00239-00064+05505+006442780002152+ 81CBOVIX VIX OOPP 20190717 001700000021-00031+00023+00075+00072-00023-00060+00111+00131- 82CBOVIX VIX OOPP 20190717 001700000087-00091+00140+00198-00161-00062+00228-04416-006508860002348+ 81CBOVIX VIX OOPC 20190717 001800000032-00020+00092-00037-00021+00069+00159-00104-00066+ 82CBOVIX VIX OOPC 20190717 001800000108+00233-00178-00103+00138+00224-00056+04895+006726950001865+ 81CBOVIX VIX OOPP 20190717 001800000020-00032+00029+00084+00077-00029-00072+00128+00142- 82CBOVIX VIX OOPP 20190717 001800000100-00109+00164+00214-00179-00077+00237-05020-006792380003055+ 81CBOVIX VIX OOPC 20190717 001900000031-00021+00086-00030-00016+00063+00148-00090-00057+ 82CBOVIX VIX OOPC 20190717 001900000096+00215-00156-00090+00122+00209-00049+04359+006970620001623+ 81CBOVIX VIX OOPP 20190717 001900000020-00032+00036+00091+00082-00035-00084+00142+00151- 82CBOVIX VIX OOPP 20190717 001900000111-00126+00185+00228-00196-00092+00244-05551-007036770003805+ 81CBOVIX VIX OOPC 20190717 002000000030-00020+00080-00025-00013+00058+00137-00078-00050+ 82CBOVIX VIX OOPC 20190717 002000000087+00200-00138-00079+00109+00195-00043+03917+007265510001445+ 81CBOVIX VIX OOPP 20190717 002000000019-00032+00041+00097+00085-00040-00094+00154+00158- 82CBOVIX VIX OOPP 20190717 002000000120-00142+00203+00238-00208-00106+00250-05989-007333200004620+ 81CBOVIX VIX OOPC 20190717 002100000029-00020+00075-00020-00010+00053+00127-00067-00043+ 82CBOVIX VIX OOPC 20190717 002100000078+00185-00122-00069+00097+00181-00038+03504+007448110001266+ 81CBOVIX VIX OOPP 20190717 002100000017-00032+00047+00102+00088-00045-00105+00164+00165- 82CBOVIX VIX OOPP 20190717 002100000129-00157+00219+00248-00220-00119+00255-06399-007518170005435+ 81CBOVIX VIX OOPC 20190717 002200000028-00019+00070-00016-00008+00048+00118-00059-00038+ 82CBOVIX VIX OOPC 20190717 002200000071+00172-00109-00062+00087+00169-00034+03174+007696550001140+ 81CBOVIX VIX OOPP 20190717 002200000016-00031+00052+00105+00090-00049-00113+00172+00170- 82CBOVIX VIX OOPP 20190717 002200000137-00169+00232+00255-00230-00131+00259-06726-007769290006301+ 81CBOVIX VIX OOPC 20190717 002300000027-00019+00065-00013-00006+00044+00109-00052-00033+ 82CBOVIX VIX OOPC 20190717 002300000064+00159-00097-00055+00078+00157-00030+02862+007865430001013+ 81CBOVIX VIX OOPP 20190717 002300000015-00030+00056+00108+00092-00053-00122+00179+00174- 82CBOVIX VIX OOPP 20190717 002300000143-00182+00244+00262-00239-00143+00262-07035-007941520007168+ 81CBOVIX VIX OOPC 20190717 002400000025-00018+00061-00011-00005+00041+00102-00046-00030+ 82CBOVIX VIX OOPC 20190717 002400000059+00149-00087-00050+00072+00147-00028+02623+008103820000928+ 81CBOVIX VIX OOPP 20190717 002400000014-00030+00060+00110+00093-00057-00129+00185+00178- 82CBOVIX VIX OOPP 20190717 002400000148-00192+00254+00268-00245-00153+00265-07273-008183160008075+ 81CBOVIX VIX OOPC 20190717 002500000024-00017+00057-00009-00004+00038+00096-00041-00027+ 82CBOVIX VIX OOPC 20190717 002500000054+00139-00078-00045+00066+00137-00025+02398+008289060000843+ 81CBOVIX VIX OOPP 20190717 002500000013-00029+00064+00112+00094-00060-00135+00190+00181- 82CBOVIX VIX OOPP 20190717 002500000153-00202+00262+00272-00251-00163+00268-07496-008372140008984+ 81CBOVIX VIX OOPC 20190717 002600000023-00016+00054-00007-00003+00035+00089-00036-00024+ 82CBOVIX VIX OOPC 20190717 002600000049+00129-00070-00040+00059+00128-00023+02182+008421160000758+ 81CBOVIX VIX OOPP 20190717 002600000011-00028+00068+00114+00095-00063-00142+00195+00184- 82CBOVIX VIX OOPP 20190717 002600000158-00211+00270+00277-00257-00172+00270-07711-008508620009892+ 81CBOVIX VIX OOPC 20190717 002700000022-00015+00050-00006-00002+00032+00083-00032-00021+ 82CBOVIX VIX OOPC 20190717 002700000045+00121-00064-00037+00055+00120-00021+02008+008589940000695+ 81CBOVIX VIX OOPP 20190717 002700000010-00027+00071+00115+00096-00065-00147+00199+00186- 82CBOVIX VIX OOPP 20190717 002700000162-00219+00277+00281-00262-00180+00272-07883-008681640010822+ 81CBOVIX VIX OOPC 20190717 002800000021-00015+00048-00005-00001+00030+00079-00029-00020+ 82CBOVIX VIX OOPC 20190717 002800000042+00114-00058-00034+00051+00113-00019+01867+008780040000647+ 81CBOVIX VIX OOPP 20190717 002800000010-00027+00073+00116+00097-00067-00152+00202+00188- 82CBOVIX VIX OOPP 20190717 002800000165-00226+00282+00283-00266-00187+00273-08024-008875790011766+ 81CBOVIX VIX OOPC 20190717 002900000020-00014+00045-00004-00001+00028+00074-00027-00018+ 82CBOVIX VIX OOPC 20190717 002900000039+00108-00053-00031+00047+00106-00018+01731+008936390000598+ 81CBOVIX VIX OOPP 20190717 002900000009-00026+00076+00117+00097-00069-00156+00204+00190- 82CBOVIX VIX OOPP 20190717 002900000168-00233+00287+00286-00270-00193+00275-08158-009036630012711+ 81CBOVIX VIX OOPC 20190717 003000000019-00013+00042-00003-00000+00026+00070-00024-00016+ 82CBOVIX VIX OOPC 20190717 003000000036+00101-00049-00029+00044+00100-00016+01600+009060780000550+ 81CBOVIX VIX OOPP 20190717 003000000008-00025+00079+00118+00098-00071-00161+00207+00192- 82CBOVIX VIX OOPP 20190717 003000000171-00239+00292+00289-00273-00200+00276-08288-009166070013655+ 81CBOVIX VIX OOPC 20190717 003250000017-00012+00038-00002-00000-00023+00062-00019-00013+ 82CBOVIX VIX OOPC 20190717 003250000031+00089-00041-00024+00038+00087-00014+01373+009473210000474+ 81CBOVIX VIX OOPP 20190717 003250000006-00024+00083+00120+00098-00074-00169+00212+00194- 82CBOVIX VIX OOPP 20190717 003250000176-00251+00300+00293-00279-00212+00279-08513-009589410016062+ 81CBOVIX VIX OOPC 20190717 003500000016-00011+00033-00001-00001-00020+00054-00016-00011+ 82CBOVIX VIX OOPC 20190717 003500000027+00078-00033-00020+00032+00076-00012+01164+009749310000399+ 81CBOVIX VIX OOPP 20190717 003500000004-00023+00088+00121+00099-00078-00176+00215+00197- 82CBOVIX VIX OOPP 20190717 003500000180-00262+00307+00297-00285-00223+00281-08721-009879150018469+ 81CBOVIX VIX OOPC 20190717 003750000014-00010+00030-00000-00001-00018+00048-00013-00009+ 82CBOVIX VIX OOPC 20190717 003750000024+00070-00028-00017+00028+00067-00010+01017+010062260000349+ 81CBOVIX VIX OOPP 20190717 003750000003-00022+00091+00121+00099-00080-00182+00218+00198- 82CBOVIX VIX OOPP 20190717 003750000184-00270+00312+00300-00289-00232+00282-08866-010204730020902+ 81CBOVIX VIX OOPC 20190717 004000000013-00009+00026-00000+00001-00015+00043-00011-00008+ 82CBOVIX VIX OOPC 20190717 004000000020+00062-00024-00015+00024+00059-00009+00879+010281740000300+ 81CBOVIX VIX OOPP 20190717 004000000001-00021+00094+00122+00100-00082-00187+00220+00200- 82CBOVIX VIX OOPP 20190717 004000000187-00278+00317+00303-00293-00239+00284-09004-010439650023335+ 81CBOVIX VIX OOPC 20190717 004250000012-00008+00024-00000+00002-00014+00039-00009-00007+ 82CBOVIX VIX OOPC 20190717 004250000018+00056-00021-00013+00022+00054-00008+00792+010579500000272+ 81CBOVIX VIX OOPP 20190717 004250000001-00020+00096+00122+00100-00083-00191+00222+00201- 82CBOVIX VIX OOPP 20190717 004250000189-00283+00319+00304-00295-00245+00285-09090-010749620025790+ 81CBOVIX VIX OOPC 20190717 004500000011-00007+00022-00001+00002-00013+00036-00008-00006+ 82CBOVIX VIX OOPC 20190717 004500000017+00051-00018-00012+00020+00049-00007+00710+010818220000244+ 81CBOVIX VIX OOPP 20190717 004500000000+00020+00098+00122+00100-00085-00194+00223+00202- 82CBOVIX VIX OOPP 20190717 004500000190-00288+00322+00306-00297-00250+00286-09172-011002360028244+ 81CBOVIX VIX OOPC 20190717 004750000010-00007+00020-00001+00002-00011+00032-00007-00005+ 82CBOVIX VIX OOPC 20190717 004750000015+00046-00016-00010+00017+00044-00006+00631+011000140000216+ 81CBOVIX VIX OOPP 20190717 004750000001+00019+00100+00122+00100-00086-00198+00224+00203- 82CBOVIX VIX OOPP 20190717 004750000192-00293+00324+00307-00299-00255+00286-09250-011200780030699+ 81CBOVIX VIX OOPC 20190717 005000000009-00006+00018-00001+00002-00010+00029-00006-00004+ 82CBOVIX VIX OOPC 20190717 005000000013+00042-00014-00009+00015+00039-00006+00555+011125200000188+ 81CBOVIX VIX OOPP 20190717 005000000002+00018+00102+00123+00100-00087-00201+00225+00203- 82CBOVIX VIX OOPP 20190717 005000000194-00297+00327+00308-00301-00259+00287-09325-011345830033153+ 81CBOVIX VIX OOPC 20190717 005500000008-00005+00015-00001+00002-00008+00025-00004-00003+ 82CBOVIX VIX OOPC 20190717 005500000011+00035-00011-00007+00012+00033-00005+00455+011458920000154+ 81CBOVIX VIX OOPP 20190717 005500000003+00017+00105+00123+00100-00089-00205+00227+00204- 82CBOVIX VIX OOPP 20190717 005500000196-00304+00330+00310-00304-00266+00288-09424-011714440038084+ 81CBOVIX VIX OOPC 20190717 006000000007-00004+00013-00001+00002-00007+00021-00003-00003+ 82CBOVIX VIX OOPC 20190717 006000000009+00030-00009-00006+00010+00027-00004+00369+011692610000124+ 81CBOVIX VIX OOPP 20190717 006000000004+00017+00107+00123+00100-00090-00209+00228+00205- 82CBOVIX VIX OOPP 20190717 006000000198-00309+00332+00312-00307-00271+00289-09509-011990940043019+ 81CBOVIX VIX OOPC 20190717 006500000006-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20190717 006500000007+00025-00007-00005+00008+00023-00003+00305+011902640000101+ 81CBOVIX VIX OOPP 20190717 006500000005+00016+00109+00123+00100-00092-00212+00229+00206- 82CBOVIX VIX OOPP 20190717 006500000200-00314+00334+00313-00308-00275+00290-09573-012247050047961+ 81CBOVIX VIX OOPC 20190717 007000000005-00003+00010-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20190717 007000000006+00022-00006-00004+00007+00020-00003+00265+012177650000088+ 81CBOVIX VIX OOPP 20190717 007000000006+00016+00110+00123+00100-00092-00214+00229+00206- 82CBOVIX VIX OOPP 20190717 007000000201-00316+00335+00313-00309-00278+00290-09612-012559260052914+ 81CBOVIX VIX OOPC 20190717 007500000005-00003+00009-00001+00001-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20190717 007500000005+00019-00005-00003+00006+00018-00002+00228+012378210000076+ 81CBOVIX VIX OOPP 20190717 007500000006+00015+00112+00123+00100-00093-00216+00230+00206- 82CBOVIX VIX OOPP 20190717 007500000201-00319+00336+00314-00310-00280+00291-09649-012805470057866+ 81CBOVIX VIX OOPC 20190717 008000000004-00003+00008-00001+00001-00004+00013-00002-00001+ 82CBOVIX VIX OOPC 20190717 008000000005+00018-00004-00003+00006+00016-00002+00216+012744600000073+ 81CBOVIX VIX OOPP 20190717 008000000007+00015+00112+00123+00100-00093-00217+00230+00207- 82CBOVIX VIX OOPP 20190717 008000000202-00320+00336+00314-00311-00282+00291-09661-013187890062828+ 81CBOVIX VIX OOPC 20190821 001000000019-00014-00127-00124-00087+00095+00236-00234-00191+ 82CBOVIX VIX OOPC 20190821 001000000204+00345-00344-00292+00310+00301-00203+09779+004086030006829+ 81CBOVIX VIX OOPP 20190821 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20190821 001000000001-00001+00003+00025-00005-00001+00090-00165-004328730000029+ 81CBOVIX VIX OOPC 20190821 001100000023-00011-00128-00120-00080+00096+00235-00230-00178+ 82CBOVIX VIX OOPC 20190821 001100000201+00343-00340-00271+00301+00300-00175+09550+004219220005886+ 81CBOVIX VIX OOPP 20190821 001100000007-00005+00002-00007+00015-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20190821 001100000003-00004+00007+00044-00014-00002+00117-00386-004329260000076+ 81CBOVIX VIX OOPC 20190821 001200000026-00007-00128-00114-00071+00097+00232-00223-00163+ 82CBOVIX VIX OOPC 20190821 001200000196+00338-00332-00247+00287+00297-00149+09205+004184640004976+ 81CBOVIX VIX OOPP 20190821 001200000010-00009+00002-00013+00023-00003+00004+00014+00042- 82CBOVIX VIX OOPP 20190821 001200000008-00008+00015+00068-00028-00005+00143-00724-004249920000156+ 81CBOVIX VIX OOPC 20190821 001300000032-00001+00126-00100-00058+00097+00225-00204-00140+ 82CBOVIX VIX OOPC 20190821 001300000184+00327-00311-00214+00261+00290-00127+08488+004648910004231+ 81CBOVIX VIX OOPP 20190821 001300000016-00018+00000-00027+00036-00003+00011+00032+00064- 82CBOVIX VIX OOPP 20190821 001300000020-00019+00036+00100-00054-00012+00165-01431-004688260000402+ 81CBOVIX VIX OOPC 20190821 001400000035-00009+00123-00083-00046+00094+00215-00181-00119+ 82CBOVIX VIX OOPC 20190821 001400000170+00312-00283-00184+00233+00279-00109+07686+005101730003631+ 81CBOVIX VIX OOPP 20190821 001400000019-00025+00003+00043+00048-00000+00021+00055+00085- 82CBOVIX VIX OOPP 20190821 001400000034-00035+00063+00130-00081-00023+00183-02226-005131410000792+ 81CBOVIX VIX OOPC 20190821 001500000038-00015+00118-00069-00036+00090+00204-00160-00102+ 82CBOVIX VIX OOPC 20190821 001500000155+00295-00255-00159+00208+00267-00093+06934+005367270003099+ 81CBOVIX VIX OOPP 20190821 001500000022-00031+00008+00057+00058-00004-00032+00077+00102- 82CBOVIX VIX OOPP 20190821 001500000049-00051+00091+00155-00106-00035+00199-02973-005392750001250+ 81CBOVIX VIX OOPC 20190821 001600000039-00019+00112-00056-00028+00084+00192-00138-00087+ 82CBOVIX VIX OOPC 20190821 001600000140+00277-00227-00138+00185+00253-00081+06221+005731890002704+ 81CBOVIX VIX OOPP 20190821 001600000023-00035+00014+00070+00066-00010-00044+00098+00117- 82CBOVIX VIX OOPP 20190821 001600000064-00069+00119+00176-00129-00049+00211-03682-005755240001846+ 81CBOVIX VIX OOPC 20190821 001700000039-00021+00107-00046-00021+00079+00180-00120-00074+ 82CBOVIX VIX OOPC 20190821 001700000127+00259-00201-00120+00165+00238-00070+05584+005973090002348+ 81CBOVIX VIX OOPP 20190821 001700000023-00037+00019+00081+00072-00015-00056+00116+00129- 82CBOVIX VIX OOPP 20190821 001700000077-00087+00145+00194-00149-00063+00222-04317-005995440002480+ 81CBOVIX VIX OOPC 20190821 001800000039-00022+00101-00037-00016+00073+00169-00104-00064+ 82CBOVIX VIX OOPC 20190821 001800000115+00242-00178-00105+00148+00224-00062+05028+006254700002076+ 81CBOVIX VIX OOPP 20190821 001800000023-00038+00025+00089+00077-00021-00067+00132+00139- 82CBOVIX VIX OOPP 20190821 001800000089-00104+00168+00209-00166-00078+00230-04871-006276690003199+ 81CBOVIX VIX OOPC 20190821 001900000038-00023+00095-00030-00012+00068+00158-00090-00056+ 82CBOVIX VIX OOPC 20190821 001900000104+00226-00158-00092+00132+00210-00055+04532+006471820001833+ 81CBOVIX VIX OOPP 20190821 001900000022-00039+00031+00096+00082-00026-00078+00146+00148- 82CBOVIX VIX OOPP 20190821 001900000100-00120+00188+00221-00181-00092+00237-05365-006493860003947+ 81CBOVIX VIX OOPC 20190821 002000000037-00023+00089-00024-00009+00062+00147-00079-00048+ 82CBOVIX VIX OOPC 20190821 002000000094+00211-00140-00081+00118+00197-00048+04084+006637680001615+ 81CBOVIX VIX OOPP 20190821 002000000021-00039+00037+00102+00085-00031-00089+00157+00155- 82CBOVIX VIX OOPP 20190821 002000000110-00135+00206+00233-00195-00105+00244-05811-006660060004719+ 81CBOVIX VIX OOPC 20190821 002100000036-00023+00084-00019-00007+00058+00138-00069-00043+ 82CBOVIX VIX OOPC 20190821 002100000086+00198-00125-00072+00107+00184-00043+03713+006854050001453+ 81CBOVIX VIX OOPP 20190821 002100000020-00039+00042+00106+00087-00036-00098+00167+00161- 82CBOVIX VIX OOPP 20190821 002100000118-00148+00221+00241-00206-00118+00249-06182-006876950005547+ 81CBOVIX VIX OOPC 20190821 002200000034-00022+00079-00016-00005+00054+00129-00061-00038+ 82CBOVIX VIX OOPC 20190821 002200000079+00185-00112-00065+00098+00172-00039+03382+007040920001309+ 81CBOVIX VIX OOPP 20190821 002200000018-00038+00047+00110+00089-00040-00107+00175+00166- 82CBOVIX VIX OOPP 20190821 002200000125-00161+00234+00249-00216-00129+00253-06512-007064490006394+ 81CBOVIX VIX OOPC 20190821 002300000033-00022+00075-00013-00003+00050+00121-00054-00033+ 82CBOVIX VIX OOPC 20190821 002300000072+00174-00101-00058+00089+00162-00036+03099+007231410001191+ 81CBOVIX VIX OOPP 20190821 002300000017-00038+00051+00113+00091-00044-00114+00182+00170- 82CBOVIX VIX OOPP 20190821 002300000131-00172+00245+00255-00224-00140+00256-06794-007255750007267+ 81CBOVIX VIX OOPC 20190821 002400000032-00021+00070-00010-00002+00046+00114-00047-00030+ 82CBOVIX VIX OOPC 20190821 002400000066+00163-00090-00052+00081+00151-00032+02828+007364450001074+ 81CBOVIX VIX OOPP 20190821 002400000016-00037+00056+00116+00092-00047-00122+00189+00174- 82CBOVIX VIX OOPP 20190821 002400000137-00183+00256+00261-00232-00150+00260-07064-007389730008139+ 81CBOVIX VIX OOPC 20190821 002500000030-00020+00066-00008-00000+00043+00107-00042-00026+ 82CBOVIX VIX OOPC 20190821 002500000061+00153-00081-00047+00074+00142-00029+02595+007504290000976+ 81CBOVIX VIX OOPP 20190821 002500000014-00036+00060+00118+00093-00051-00129+00194+00177- 82CBOVIX VIX OOPP 20190821 002500000143-00193+00264+00266-00239-00160+00263-07297-007530580009032+ 81CBOVIX VIX OOPC 20190821 002600000029-00019+00063-00007-00000-00040+00101-00038-00024+ 82CBOVIX VIX OOPC 20190821 002600000057+00144-00074-00044+00069+00134-00027+02413+007691790000908+ 81CBOVIX VIX OOPP 20190821 002600000013-00036+00063+00119+00094-00053-00135+00198+00180- 82CBOVIX VIX OOPP 20190821 002600000147-00201+00271+00270-00244-00168+00265-07478-007719010009955+ 81CBOVIX VIX OOPC 20190821 002700000028-00019+00060-00005-00001-00038+00096-00034-00022+ 82CBOVIX VIX OOPC 20190821 002700000053+00136-00068-00040+00064+00126-00025+02240+007843220000840+ 81CBOVIX VIX OOPP 20190821 002700000012-00035+00066+00121+00095-00056-00140+00202+00182- 82CBOVIX VIX OOPP 20190821 002700000151-00209+00278+00274-00249-00175+00267-07651-007871470010877+ 81CBOVIX VIX OOPC 20190821 002800000027-00018+00056-00004-00002-00035+00090-00030-00020+ 82CBOVIX VIX OOPC 20190821 002800000049+00129-00062-00037+00059+00119-00023+02073+007960530000772+ 81CBOVIX VIX OOPP 20190821 002800000011-00034+00069+00122+00095-00058-00145+00205+00184- 82CBOVIX VIX OOPP 20190821 002800000154-00217+00284+00277-00254-00183+00269-07817-007989970011799+ 81CBOVIX VIX OOPC 20190821 002900000026-00017+00053-00003-00002-00033+00085-00027-00017+ 82CBOVIX VIX OOPC 20190821 002900000045+00121-00056-00033+00055+00112-00021+01911+008044850000704+ 81CBOVIX VIX OOPP 20190821 002900000010-00033+00073+00123+00096-00061-00151+00209+00186- 82CBOVIX VIX OOPP 20190821 002900000158-00225+00290+00280-00259-00190+00271-07979-008075660012722+ 81CBOVIX VIX OOPC 20190821 003000000025-00016+00051-00002-00002-00031+00081-00025-00016+ 82CBOVIX VIX OOPC 20190821 003000000043+00115-00052-00031+00051+00106-00020+01790+008183000000658+ 81CBOVIX VIX OOPP 20190821 003000000009-00033+00075+00124+00096-00063-00155+00211+00188- 82CBOVIX VIX OOPP 20190821 003000000161-00231+00294+00283-00262-00196+00272-08100-008214950013667+ 81CBOVIX VIX OOPC 20190821 003250000022-00015+00045-00001-00003-00027+00071-00020-00013+ 82CBOVIX VIX OOPC 20190821 003250000036+00101-00042-00025+00043+00092-00016+01514+008450580000552+ 81CBOVIX VIX OOPP 20190821 003250000006-00031+00081+00125+00097-00067-00165+00216+00191- 82CBOVIX VIX OOPP 20190821 003250000167-00245+00304+00288-00270-00209+00275-08375-008485850016036+ 81CBOVIX VIX OOPC 20190821 003500000020-00013+00041-00000+00003-00024+00064-00016-00011+ 82CBOVIX VIX OOPC 20190821 003500000032+00091-00036-00022+00038+00082-00015+01336+008789950000490+ 81CBOVIX VIX OOPP 20190821 003500000004-00030+00085+00126+00097-00070-00172+00220+00193- 82CBOVIX VIX OOPP 20190821 003500000171-00255+00310+00291-00275-00219+00277-08553-008827980018451+ 81CBOVIX VIX OOPC 20190821 003750000019-00012+00037-00001+00003-00022+00059-00014-00009+ 82CBOVIX VIX OOPC 20190821 003750000029+00083-00031-00020+00034+00074-00013+01196+009108940000442+ 81CBOVIX VIX OOPP 20190821 003750000003-00029+00088+00127+00097-00072-00177+00222+00194- 82CBOVIX VIX OOPP 20190821 003750000174-00263+00315+00294-00279-00227+00279-08692-009149620020879+ 81CBOVIX VIX OOPC 20190821 004000000017-00011+00034-00001+00004-00020+00053-00012-00008+ 82CBOVIX VIX OOPC 20190821 004000000026+00075-00027-00017+00031+00067-00012+01066+009356980000395+ 81CBOVIX VIX OOPP 20190821 004000000002-00028+00092+00127+00097-00074-00182+00224+00196- 82CBOVIX VIX OOPP 20190821 004000000177-00270+00319+00296-00283-00235+00280-08822-009400700023308+ 81CBOVIX VIX OOPC 20190821 004250000016-00010+00031-00001+00004-00018+00048-00010-00007+ 82CBOVIX VIX OOPC 20190821 004250000023+00068-00023-00015+00027+00060-00010+00943+009538590000347+ 81CBOVIX VIX OOPP 20190821 004250000000-00027+00095+00127+00097-00076-00187+00226+00197- 82CBOVIX VIX OOPP 20190821 004250000180-00277+00323+00299-00286-00241+00282-08945-009585960025736+ 81CBOVIX VIX OOPC 20190821 004500000015-00009+00028-00002+00004-00016+00043-00008-00006+ 82CBOVIX VIX OOPC 20190821 004500000020+00061-00020-00013+00024+00054-00009+00823+009655080000299+ 81CBOVIX VIX OOPP 20190821 004500000001+00026+00098+00128+00097-00078-00192+00228+00198- 82CBOVIX VIX OOPP 20190821 004500000183-00284+00326+00301-00290-00248+00283-09064-009706940028165+ 81CBOVIX VIX OOPC 20190821 004750000014-00009+00026-00002+00003-00014+00040-00007-00005+ 82CBOVIX VIX OOPC 20190821 004750000019+00057-00017-00012+00022+00049-00008+00751+009861410000274+ 81CBOVIX VIX OOPP 20190821 004750000002+00025+00100+00128+00097-00079-00195+00229+00199- 82CBOVIX VIX OOPP 20190821 004750000185-00289+00328+00302-00292-00252+00284-09137-009916450030615+ 81CBOVIX VIX OOPC 20190821 005000000013-00008+00024-00002+00003-00013+00037-00006-00004+ 82CBOVIX VIX OOPC 20190821 005000000017+00052-00016-00010+00020+00045-00007+00682+010028200000249+ 81CBOVIX VIX OOPP 20190821 005000000003+00024+00102+00128+00097-00081-00198+00230+00200- 82CBOVIX VIX OOPP 20190821 005000000187-00293+00330+00303-00294-00256+00285-09205-010086860033066+ 81CBOVIX VIX OOPC 20190821 005500000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20190821 005500000014+00044-00012-00008+00016+00037-00006+00552+010252260000199+ 81CBOVIX VIX OOPP 20190821 005500000005+00023+00105+00128+00097-00083-00204+00232+00201- 82CBOVIX VIX OOPP 20190821 005500000190-00301+00334+00305-00297-00264+00286-09336-010320040037968+ 81CBOVIX VIX OOPC 20190821 006000000010-00006+00018-00002+00003-00009+00028-00004-00003+ 82CBOVIX VIX OOPC 20190821 006000000012+00039-00010-00007+00014+00033-00005+00482+010582220000175+ 81CBOVIX VIX OOPP 20190821 006000000006+00022+00108+00128+00097-00084-00208+00232+00201- 82CBOVIX VIX OOPP 20190821 006000000191-00306+00336+00307-00299-00268+00287-09406-010656190042896+ 81CBOVIX VIX OOPC 20190821 006500000009-00005+00016-00002+00003-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20190821 006500000010+00034-00008-00006+00012+00029-00004+00416+010826990000151+ 81CBOVIX VIX OOPP 20190821 006500000007+00022+00110+00128+00097-00085-00211+00233+00202- 82CBOVIX VIX OOPP 20190821 006500000193-00311+00337+00308-00301-00273+00287-09472-010908480047825+ 81CBOVIX VIX OOPC 20190821 007000000008-00005+00014-00002+00003-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20190821 007000000009+00031-00007-00005+00011+00025-00004+00366+011063030000133+ 81CBOVIX VIX OOPP 20190821 007000000008+00021+00111+00128+00097-00086-00214+00234+00202- 82CBOVIX VIX OOPP 20190821 007000000194-00314+00339+00309-00303-00276+00288-09522-011151590052759+ 81CBOVIX VIX OOPC 20190821 007500000007-00004+00013-00002+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20190821 007500000008+00027-00006-00004+00009+00022-00003+00317+011234320000115+ 81CBOVIX VIX OOPP 20190821 007500000009+00021+00113+00128+00096-00087-00216+00234+00202- 82CBOVIX VIX OOPP 20190821 007500000195-00318+00340+00309-00304-00279+00289-09571-011331550057693+ 81CBOVIX VIX OOPC 20190821 008000000006-00004+00011-00001+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000007+00024-00005-00004+00008+00019-00003+00271+011342220000097+ 81CBOVIX VIX OOPP 20190821 008000000010+00020+00114+00128+00096-00088-00218+00235+00203- 82CBOVIX VIX OOPP 20190821 008000000197-00321+00341+00310-00306-00282+00289-09617-011450520062628+ 81CBOVIX VIX OOPC 20190918 001000000025-00022-00134-00132-00083+00087+00243-00242-00190+ 82CBOVIX VIX OOPC 20190918 001000000197+00353-00352-00293+00306+00304-00208+09845+003149140006966+ 81CBOVIX VIX OOPP 20190918 001000000004-00002+00002-00003+00008-00002+00000+00003+00015- 82CBOVIX VIX OOPP 20190918 001000000000-00001+00003+00025-00004-00001+00084-00158-003992290000028+ 81CBOVIX VIX OOPC 20190918 001100000024-00018-00131-00128-00082+00092+00240-00238-00184+ 82CBOVIX VIX OOPC 20190918 001100000200+00349-00348-00281+00306+00302-00180+09747+003149140006023+ 81CBOVIX VIX OOPP 20190918 001100000007-00005+00002-00006+00015-00003+00001+00007+00026- 82CBOVIX VIX OOPP 20190918 001100000002-00003+00007+00043-00011-00002+00111-00366-003995140000074+ 81CBOVIX VIX OOPC 20190918 001200000030-00011-00132-00119-00068+00095+00237-00228-00162+ 82CBOVIX VIX OOPC 20190918 001200000196+00344-00338-00248+00289+00299-00154+09275+003736490005140+ 81CBOVIX VIX OOPP 20190918 001200000012-00011+00003-00014+00025-00005+00004+00016+00043- 82CBOVIX VIX OOPP 20190918 001200000006-00008+00017+00068-00025-00005+00136-00759-004104080000179+ 81CBOVIX VIX OOPC 20190918 001300000036-00001-00132-00103-00054+00096+00231-00209-00138+ 82CBOVIX VIX OOPC 20190918 001300000185+00333-00316-00214+00265+00292-00131+08553+004249560004398+ 81CBOVIX VIX OOPP 20190918 001300000017-00020+00002-00029+00037-00006+00010+00034+00064- 82CBOVIX VIX OOPP 20190918 001300000016-00019+00038+00099-00048-00012+00158-01419-004470250000425+ 81CBOVIX VIX OOPC 20190918 001400000040-00007+00129-00086-00042+00094+00222-00186-00117+ 82CBOVIX VIX OOPC 20190918 001400000172+00318-00288-00184+00238+00281-00113+07772+004669400003788+ 81CBOVIX VIX OOPP 20190918 001400000021-00028+00001+00045+00049-00004+00019+00056+00084- 82CBOVIX VIX OOPP 20190918 001400000029-00033+00064+00127-00072-00023+00177-02159-004836260000803+ 81CBOVIX VIX OOPC 20190918 001500000043-00014+00124-00071-00032+00091+00211-00163-00100+ 82CBOVIX VIX OOPC 20190918 001500000158+00303-00260-00159+00214+00269-00097+07033+004946720003257+ 81CBOVIX VIX OOPP 20190918 001500000023-00034+00005+00059+00058-00001+00029+00078+00101- 82CBOVIX VIX OOPP 20190918 001500000042-00048+00092+00151-00096-00035+00192-02872-005089630001261+ 81CBOVIX VIX OOPC 20190918 001600000044-00019+00119-00058-00024+00086+00200-00142-00085+ 82CBOVIX VIX OOPC 20190918 001600000144+00285-00231-00138+00192+00255-00085+06334+005262850002845+ 81CBOVIX VIX OOPP 20190918 001600000025-00038+00011+00072+00066-00004-00040+00099+00115- 82CBOVIX VIX OOPP 20190918 001600000056-00065+00120+00172-00118-00048+00205-03550-005393580001837+ 81CBOVIX VIX OOPC 20190918 001700000045-00022+00114-00047-00018+00081+00188-00123-00073+ 82CBOVIX VIX OOPC 20190918 001700000132+00268-00205-00120+00172+00241-00075+05710+005529480002498+ 81CBOVIX VIX OOPP 20190918 001700000025-00041+00016+00083+00072-00009-00051+00117+00127- 82CBOVIX VIX OOPP 20190918 001700000068-00082+00145+00189-00137-00063+00215-04158-005654360002479+ 81CBOVIX VIX OOPC 20190918 001800000044-00024+00108-00038-00013+00076+00177-00106-00063+ 82CBOVIX VIX OOPC 20190918 001800000120+00252-00182-00106+00155+00227-00066+05167+005809380002227+ 81CBOVIX VIX OOPP 20190918 001800000025-00043+00022+00092+00077-00014-00062+00133+00136- 82CBOVIX VIX OOPP 20190918 001800000079-00097+00168+00203-00153-00077+00223-04689-005932020003196+ 81CBOVIX VIX OOPC 20190918 001900000043-00025+00102-00030-00009+00071+00167-00092-00054+ 82CBOVIX VIX OOPC 20190918 001900000109+00236-00162-00093+00139+00213-00059+04670+005981020001963+ 81CBOVIX VIX OOPP 20190918 001900000024-00044+00027+00099+00081-00019-00073+00147+00145- 82CBOVIX VIX OOPP 20190918 001900000090-00113+00188+00216-00169-00090+00231-05176-006103640003921+ 81CBOVIX VIX OOPC 20190918 002000000042-00025+00097-00024-00006+00066+00156-00080-00047+ 82CBOVIX VIX OOPC 20190918 002000000100+00222-00144-00083+00126+00200-00052+04238+006165980001751+ 81CBOVIX VIX OOPP 20190918 002000000023-00045+00033+00105+00084-00023-00083+00159+00152- 82CBOVIX VIX OOPP 20190918 002000000099-00127+00205+00226-00182-00103+00237-05600-006290160004697+ 81CBOVIX VIX OOPC 20190918 002100000041-00025+00091-00019-00003+00062+00147-00070-00041+ 82CBOVIX VIX OOPC 20190918 002100000091+00208-00128-00074+00114+00188-00047+03858+006341990001572+ 81CBOVIX VIX OOPP 20190918 002100000022-00045+00038+00110+00087-00028-00092+00168+00158- 82CBOVIX VIX OOPP 20190918 002100000107-00140+00220+00235-00193-00115+00243-05973-006468860005506+ 81CBOVIX VIX OOPC 20190918 002200000040-00024+00086-00015-00001+00057+00138-00062-00036+ 82CBOVIX VIX OOPC 20190918 002200000084+00195-00114-00066+00104+00176-00042+03517+006493970001413+ 81CBOVIX VIX OOPP 20190918 002200000020-00044+00043+00114+00089-00032-00100+00177+00163- 82CBOVIX VIX OOPP 20190918 002200000115-00153+00234+00243-00204-00126+00247-06307-006624470006336+ 81CBOVIX VIX OOPC 20190918 002300000038-00024+00082-00012-00000-00054+00130-00054-00032+ 82CBOVIX VIX OOPC 20190918 002300000078+00184-00103-00059+00096+00166-00039+03238+006683740001295+ 81CBOVIX VIX OOPP 20190918 002300000019-00044+00047+00117+00090-00036-00108+00184+00167- 82CBOVIX VIX OOPP 20190918 002300000121-00164+00245+00249-00212-00137+00251-06582-006818210007206+ 81CBOVIX VIX OOPC 20190918 002400000037-00023+00077-00010-00002-00050+00123-00048-00029+ 82CBOVIX VIX OOPC 20190918 002400000072+00173-00093-00054+00088+00156-00035+02974+006822260001177+ 81CBOVIX VIX OOPP 20190918 002400000017-00043+00051+00120+00091-00039-00115+00190+00171- 82CBOVIX VIX OOPP 20190918 002400000127-00174+00255+00255-00220-00146+00254-06842-006961520008077+ 81CBOVIX VIX OOPC 20190918 002500000035-00022+00073-00007-00003-00046+00115-00042-00025+ 82CBOVIX VIX OOPC 20190918 002500000066+00163-00083-00048+00080+00146-00032+02719+006913240001059+ 81CBOVIX VIX OOPP 20190918 002500000016-00042+00056+00122+00093-00043-00123+00196+00174- 82CBOVIX VIX OOPP 20190918 002500000133-00185+00265+00260-00227-00156+00258-07092-007058280008948+ 81CBOVIX VIX OOPC 20190918 002600000034-00022+00069-00006-00003-00044+00109-00038-00023+ 82CBOVIX VIX OOPC 20190918 002600000061+00154-00076-00044+00074+00138-00029+02529+007077820000984+ 81CBOVIX VIX OOPP 20190918 002600000015-00042+00059+00124+00093-00045-00128+00200+00176- 82CBOVIX VIX OOPP 20190918 002600000137-00193+00272+00264-00233-00164+00260-07279-007228040009861+ 81CBOVIX VIX OOPC 20190918 002700000033-00021+00066-00004-00004-00041+00104-00034-00020+ 82CBOVIX VIX OOPC 20190918 002700000057+00146-00069-00040+00069+00130-00027+02348+007208740000910+ 81CBOVIX VIX OOPP 20190918 002700000013-00041+00063+00125+00094-00048-00134+00204+00179- 82CBOVIX VIX OOPP 20190918 002700000141-00201+00279+00268-00238-00172+00262-07457-007364790010774+ 81CBOVIX VIX OOPC 20190918 002800000031-00020+00063-00003-00004-00039+00099-00031-00019+ 82CBOVIX VIX OOPC 20190918 002800000054+00139-00063-00037+00065+00123-00025+02196+007352750000850+ 81CBOVIX VIX OOPP 20190918 002800000012-00040+00065+00126+00094-00050-00139+00208+00181- 82CBOVIX VIX OOPP 20190918 002800000144-00208+00284+00271-00242-00178+00264-07607-007514500011703+ 81CBOVIX VIX OOPC 20190918 002900000030-00019+00060-00002-00005-00037+00094-00028-00017+ 82CBOVIX VIX OOPC 20190918 002900000050+00132-00058-00034+00060+00116-00024+02049+007469950000790+ 81CBOVIX VIX OOPP 20190918 002900000011-00040+00068+00127+00095-00052-00144+00211+00182- 82CBOVIX VIX OOPP 20190918 002900000148-00215+00289+00274-00247-00185+00266-07751-007638020012631+ 81CBOVIX VIX OOPC 20190918 003000000029-00019+00057-00001-00005-00034+00089-00025-00015+ 82CBOVIX VIX OOPC 20190918 003000000047+00125-00053-00032+00056+00110-00022+01907+007561460000730+ 81CBOVIX VIX OOPP 20190918 003000000010-00039+00071+00128+00095-00054-00148+00213+00184- 82CBOVIX VIX OOPP 20190918 003000000151-00222+00294+00277-00251-00191+00268-07891-007736600013560+ 81CBOVIX VIX OOPC 20190918 003250000026-00016+00049-00001+00005-00029+00077-00019-00011+ 82CBOVIX VIX OOPC 20190918 003250000038+00108-00041-00025+00046+00094-00017+01563+007680590000580+ 81CBOVIX VIX OOPP 20190918 003250000007-00037+00078+00130+00096-00060-00160+00220+00188- 82CBOVIX VIX OOPP 20190918 003250000159-00238+00306+00283-00261-00206+00272-08228-007878020015881+ 81CBOVIX VIX OOPC 20190918 003500000024-00015+00045-00001+00006-00026+00070-00016-00010+ 82CBOVIX VIX OOPC 20190918 003500000035+00098-00036-00022+00041+00085-00016+01398+008032410000526+ 81CBOVIX VIX OOPP 20190918 003500000005-00036+00082+00131+00096-00062-00167+00223+00190- 82CBOVIX VIX OOPP 20190918 003500000163-00248+00311+00286-00266-00215+00274-08391-008244230018298+ 81CBOVIX VIX OOPC 20190918 003750000022-00014+00042-00002+00006-00024+00064-00013-00008+ 82CBOVIX VIX OOPC 20190918 003750000031+00089-00031-00019+00037+00076-00014+01247+008309410000472+ 81CBOVIX VIX OOPP 20190918 003750000003-00035+00086+00131+00096-00065-00173+00225+00191- 82CBOVIX VIX OOPP 20190918 003750000166-00256+00316+00289-00270-00223+00275-08540-008537450020715+ 81CBOVIX VIX OOPC 20190918 004000000020-00013+00038-00002+00006-00021+00058-00011-00007+ 82CBOVIX VIX OOPC 20190918 004000000028+00081-00026-00017+00033+00069-00012+01106+008518800000417+ 81CBOVIX VIX OOPP 20190918 004000000002-00033+00090+00132+00096-00067-00178+00228+00192- 82CBOVIX VIX OOPP 20190918 004000000170-00264+00321+00292-00274-00231+00277-08679-008765650023132+ 81CBOVIX VIX OOPC 20190918 004250000019-00012+00034-00002+00005-00019+00052-00009-00006+ 82CBOVIX VIX OOPC 20190918 004250000025+00073-00022-00014+00029+00062-00011+00971+008664040000363+ 81CBOVIX VIX OOPP 20190918 004250000000-00032+00093+00132+00096-00069-00184+00230+00194- 82CBOVIX VIX OOPP 20190918 004250000173-00272+00325+00294-00278-00238+00279-08812-008933420025549+ 81CBOVIX VIX OOPC 20190918 004500000017-00011+00032-00003+00005-00017+00048-00007-00005+ 82CBOVIX VIX OOPC 20190918 004500000022+00067-00020-00013+00026+00056-00010+00876+008848000000327+ 81CBOVIX VIX OOPP 20190918 004500000001+00031+00096+00132+00096-00071-00188+00231+00195- 82CBOVIX VIX OOPP 20190918 004500000175-00277+00328+00296-00281-00243+00280-08906-009137100027984+ 81CBOVIX VIX OOPC 20190918 004750000016-00010+00029-00003+00005-00016+00044-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000020+00061-00017-00011+00023+00051-00009+00784+008986520000292+ 81CBOVIX VIX OOPP 20190918 004750000002+00031+00098+00132+00096-00073-00192+00232+00195- 82CBOVIX VIX OOPP 20190918 004750000177-00283+00330+00297-00283-00248+00281-08996-009298520030419+ 81CBOVIX VIX OOPC 20190918 005000000015-00009+00026-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20190918 005000000018+00056-00015-00010+00020+00046-00008+00694+009079950000256+ 81CBOVIX VIX OOPP 20190918 005000000004+00030+00101+00132+00095-00074-00195+00233+00196- 82CBOVIX VIX OOPP 20190918 005000000180-00288+00333+00299-00286-00253+00282-09083-009419210032854+ 81CBOVIX VIX OOPC 20190918 005500000013-00008+00023-00003+00005-00012+00035-00004-00003+ 82CBOVIX VIX OOPC 20190918 005500000015+00049-00012-00008+00018+00040-00007+00599+009423040000223+ 81CBOVIX VIX OOPP 20190918 005500000005+00029+00103+00132+00095-00076-00200+00235+00197- 82CBOVIX VIX OOPP 20190918 005500000182-00295+00335+00300-00289-00259+00283-09178-009799110037763+ 81CBOVIX VIX OOPC 20190918 006000000012-00007+00021-00003+00004-00010+00031-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000013+00043-00010-00007+00015+00034-00006+00510+009668650000189+ 81CBOVIX VIX OOPP 20190918 006000000006+00028+00106+00132+00095-00078-00204+00236+00198- 82CBOVIX VIX OOPP 20190918 006000000184-00301+00338+00302-00291-00264+00284-09265-010089300042672+ 81CBOVIX VIX OOPC 20190918 006500000010-00006+00018-00002+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20190918 006500000011+00037-00008-00005+00013+00029-00005+00425+009820360000156+ 81CBOVIX VIX OOPP 20190918 006500000008+00027+00109+00132+00095-00079-00208+00237+00198- 82CBOVIX VIX OOPP 20190918 006500000186-00306+00340+00303-00294-00269+00285-09348-010297750047581+ 81CBOVIX VIX OOPC 20190918 007000000009-00005+00016-00002+00004-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20190918 007000000010+00034-00007-00005+00011+00026-00004+00382+010076360000141+ 81CBOVIX VIX OOPP 20190918 007000000009+00027+00110+00132+00094-00080-00210+00237+00198- 82CBOVIX VIX OOPP 20190918 007000000187-00309+00341+00304-00295-00272+00285-09392-010590780052508+ 81CBOVIX VIX OOPC 20190918 007500000009-00005+00015-00002+00003-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000009+00030-00006-00004+00010+00023-00004+00341+010281980000126+ 81CBOVIX VIX OOPP 20190918 007500000009+00026+00112+00132+00094-00081-00213+00237+00199- 82CBOVIX VIX OOPP 20190918 007500000188-00312+00342+00304-00296-00274+00286-09433-010838420057435+ 81CBOVIX VIX OOPC 20190918 008000000008-00004+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000008+00027-00005-00004+00009+00021-00003+00301+010439660000112+ 81CBOVIX VIX OOPP 20190918 008000000010+00026+00113+00132+00094-00081-00215+00238+00199- 82CBOVIX VIX OOPP 20190918 008000000189-00315+00343+00305-00297-00277+00286-09471-011044920062362+ 81CBOVIXW VIX OOPC 20190410 001000000010-00010-00277-00277-00257+00257+00543-00543-00424+ 82CBOVIXW VIX OOPC 20190410 001000000425+00810-00810-00425+00425+00723-00127+09999+009876510004250+ 81CBOVIXW VIX OOPP 20190410 001000000000-00000+00000+00000+00004-00003-00000+00000+00108- 82CBOVIXW VIX OOPP 20190410 001000000106-00000+00000+00365-00365-00000+00300-00002-020158750000000+ 81CBOVIXW VIX OOPC 20190410 001050000010-00010-00277-00277-00256+00256+00543-00543-00375+ 82CBOVIXW VIX OOPC 20190410 001050000375+00810-00810-00375+00375+00723-00112+09999+009876510003750+ 81CBOVIXW VIX OOPP 20190410 001050000000-00000+00000+00000+00007-00005-00000+00000+00150- 82CBOVIXW VIX OOPP 20190410 001050000150-00000+00000+00415-00415-00000+00315-00002-017582200000000+ 81CBOVIXW VIX OOPC 20190410 001100000010-00010-00277-00277-00252+00254+00543-00543-00325+ 82CBOVIXW VIX OOPC 20190410 001100000325+00810-00810-00325+00325+00723-00097+09999+009876510003250+ 81CBOVIXW VIX OOPP 20190410 001100000000-00000+00000+00000+00013-00010-00000+00000+00198- 82CBOVIXW VIX OOPP 20190410 001100000198-00000+00000+00465-00465-00000+00330-00003-015110850000000+ 81CBOVIXW VIX OOPC 20190410 001150000010-00010-00277-00277-00239+00242+00543-00543-00275+ 82CBOVIXW VIX OOPC 20190410 001150000275+00810-00810-00275+00275+00723-00082+09999+009876510002750+ 81CBOVIXW VIX OOPP 20190410 001150000000-00000+00000+00000+00024-00021-00000+00000+00248- 82CBOVIXW VIX OOPP 20190410 001150000248-00000+00000+00515-00515-00000+00345-00004-012731350000000+ 81CBOVIXW VIX OOPC 20190410 001200000010-00010-00277-00277-00212+00215+00543-00543-00225+ 82CBOVIXW VIX OOPC 20190410 001200000225+00810-00810-00225+00225+00723-00067+09996+009876510002250+ 81CBOVIXW VIX OOPP 20190410 001200000000-00000+00000+00000+00046-00043-00000+00000+00298- 82CBOVIXW VIX OOPP 20190410 001200000298-00000+00000+00565-00565-00000+00360-00004-010431860000000+ 81CBOVIXW VIX OOPC 20190410 001250000010-00010-00277-00277-00171+00173+00543-00543-00175+ 82CBOVIXW VIX OOPC 20190410 001250000175+00810-00810-00175+00175+00723-00053+09964+009876510001751+ 81CBOVIXW VIX OOPP 20190410 001250000000-00000+00000+00000+00086-00084-00000+00000+00348- 82CBOVIXW VIX OOPP 20190410 001250000348-00000+00000+00615-00615-00000+00375-00046-010241470000001+ 81CBOVIXW VIX OOPC 20190410 001300000010-00010-00276-00276-00125+00126+00542-00542-00126+ 82CBOVIXW VIX OOPC 20190410 001300000126+00809-00809-00126+00126+00723-00038+09735+009876510001260+ 81CBOVIXW VIX OOPP 20190410 001300000000-00000+00001+00001+00132-00131-00001+00001+00397- 82CBOVIXW VIX OOPP 20190410 001300000397-00001+00001+00664-00664-00000+00389-00325-010382410000010+ 81CBOVIXW VIX OOPC 20190410 001350000010-00008-00271-00271-00080+00080+00538-00538-00080+ 82CBOVIXW VIX OOPC 20190410 001350000080+00805-00805-00080+00080+00721-00024+08862+009876510000803+ 81CBOVIXW VIX OOPP 20190410 001350000001-00001+00005+00005+00176-00176-00005+00005+00443- 82CBOVIXW VIX OOPP 20190410 001350000443-00005+00005+00710-00710-00002+00403-01298-010612090000053+ 81CBOVIXW VIX OOPC 20190410 001400000002-00002+00252-00252-00050+00050+00518-00518-00050+ 82CBOVIXW VIX OOPC 20190410 001400000050+00785-00785-00050+00050+00716-00015+06926+009876510000500+ 81CBOVIXW VIX OOPP 20190410 001400000002-00002+00025+00025+00207-00207-00025+00025+00473- 82CBOVIXW VIX OOPP 20190410 001400000473-00025+00025+00740-00740-00007+00412-03506-013549450000250+ 81CBOVIXW VIX OOPC 20190410 001450000002-00002+00229-00229-00022+00022+00496-00496-00022+ 82CBOVIXW VIX OOPC 20190410 001450000022+00763-00763-00022+00022+00709-00007+04293+009759850000225+ 81CBOVIXW VIX OOPP 20190410 001450000002-00002+00047+00047+00234-00234-00047+00047+00501- 82CBOVIXW VIX OOPP 20190410 001450000501-00047+00047+00767-00767-00014+00420-05465-013132780000475+ 81CBOVIXW VIX OOPC 20190410 001500000002-00002+00189-00188-00015+00015+00454-00454-00015+ 82CBOVIXW VIX OOPC 20190410 001500000015+00720-00720-00015+00015+00696-00004+02643+012758530000149+ 81CBOVIXW VIX OOPP 20190410 001500000002-00002+00084+00086+00242-00242-00090+00090+00508- 82CBOVIXW VIX OOPP 20190410 001500000508-00090+00090+00775-00775-00027+00423-06792-016624670000899+ 81CBOVIXW VIX OOPC 20190410 001600000001-00001+00116-00112-00005+00005+00364-00364-00005+ 82CBOVIXW VIX OOPC 20190410 001600000005+00630-00630-00005+00005+00669-00001+00952+015408360000050+ 81CBOVIXW VIX OOPP 20190410 001600000001-00002+00144+00148+00252-00252-00177+00178+00518- 82CBOVIXW VIX OOPP 20190410 001600000518-00180+00180+00785-00785-00054+00426-08194-021447950001800+ 81CBOVIXW VIX OOPC 20190410 001700000001-00000+00067-00062-00002+00002+00272-00270-00002+ 82CBOVIXW VIX OOPC 20190410 001700000002+00533-00533-00002+00002+00640-00001+00451+018579730000025+ 81CBOVIXW VIX OOPP 20190410 001700000001-00001+00180+00185+00254-00254-00256+00259+00521- 82CBOVIXW VIX OOPP 20190410 001700000521-00274+00275+00787-00787-00083+00426-08696-027072240002775+ 81CBOVIXW VIX OOPC 20190410 001800000000-00000+00040-00035-00001+00001+00195-00191-00001+ 82CBOVIXW VIX OOPC 20190410 001800000001+00437-00436-00001+00001+00610-00000+00253+021536720000015+ 81CBOVIXW VIX OOPP 20190410 001800000001-00001+00200+00205+00256-00255-00313+00319+00522- 82CBOVIXW VIX OOPP 20190410 001800000522-00359+00362+00788-00788-00113+00427-08943-032430200003765+ 81CBOVIXW VIX OOPC 20190410 001900000000-00000+00019-00016-00000+00000+00128-00122-00000+ 82CBOVIXW VIX OOPC 20190410 001900000000+00344-00342-00000+00000+00580-00000+00076+021623810000004+ 81CBOVIXW VIX OOPP 20190410 001900000001-00001+00213+00218+00257-00257-00355+00361+00523- 82CBOVIXW VIX OOPP 20190410 001900000523-00429+00433+00790-00790-00143+00427-09122-036936990004754+ 81CBOVIXW VIX OOPC 20190410 002000000000-00000+00008-00006-00000+00000+00078-00072-00000+ 82CBOVIXW VIX OOPC 20190410 002000000000+00258-00254-00000+00000+00551-00000+00020+021686310000001+ 81CBOVIXW VIX OOPP 20190410 002000000001-00001+00222+00226+00257-00257-00384+00390+00523- 82CBOVIXW VIX OOPP 20190410 002000000523-00483+00489+00790-00790-00172+00427-09219-041528600005751+ 81CBOVIXW VIX OOPC 20190410 002100000000-00000+00003-00002-00000+00000+00044-00038-00000+ 82CBOVIXW VIX OOPC 20190410 002100000000+00183-00177-00000+00000+00521-00000+00005+021732240000000+ 81CBOVIXW VIX OOPP 20190410 002100000001-00001+00227+00231+00258-00257-00405+00411+00523- 82CBOVIXW VIX OOPP 20190410 002100000523-00525+00532+00790-00790-00202+00427-09283-045929320006750+ 81CBOVIXW VIX OOPC 20190410 002200000000-00000+00002-00001-00000+00000+00026-00022-00000+ 82CBOVIXW VIX OOPC 20190410 002200000000+00128-00121-00000+00000+00491-00000+00002+022961990000000+ 81CBOVIXW VIX OOPP 20190410 002200000001-00001+00231+00235+00258-00258-00420+00426+00523- 82CBOVIXW VIX OOPP 20190410 002200000523-00557+00564+00790-00790-00231+00427-09330-050067510007750+ 81CBOVIXW VIX OOPC 20190410 002300000000-00000+00001-00001-00000+00000+00018-00015-00000+ 82CBOVIXW VIX OOPC 20190410 002300000000+00093-00086-00000+00000+00461-00000+00002+025154810000000+ 81CBOVIXW VIX OOPP 20190410 002300000001-00001+00234+00238+00258-00258-00432+00437+00523- 82CBOVIXW VIX OOPP 20190410 002300000523-00583+00590+00790-00790-00259+00427-09368-053949070008749+ 81CBOVIXW VIX OOPC 20190410 002400000000-00000+00001-00001-00000+00000+00013-00010-00000+ 82CBOVIXW VIX OOPC 20190410 002400000000+00068-00062-00000+00000+00431-00000+00002+027235010000000+ 81CBOVIXW VIX OOPP 20190410 002400000001-00001+00237+00240+00258-00258-00441+00446+00523- 82CBOVIXW VIX OOPP 20190410 002400000523-00604+00611+00790-00790-00285+00427-09399-057598830009749+ 81CBOVIXW VIX OOPC 20190410 002500000000-00000+00001-00000-00000+00000+00010-00008-00000+ 82CBOVIXW VIX OOPC 20190410 002500000000+00052-00046-00000+00000+00401-00000+00001+029217430000000+ 81CBOVIXW VIX OOPP 20190410 002500000001-00001+00239+00242+00258-00258-00448+00453+00523- 82CBOVIXW VIX OOPP 20190410 002500000523-00620+00627+00790-00790-00310+00427-09426-061042330010749+ 81CBOVIXW VIX OOPC 20190410 002600000000-00000+00001-00000-00000+00000+00007-00006-00000+ 82CBOVIXW VIX OOPC 20190410 002600000000+00040-00035-00000+00000+00371-00000+00001+031110950000000+ 81CBOVIXW VIX OOPP 20190410 002600000001-00001+00240+00243+00258-00258-00454+00459+00523- 82CBOVIXW VIX OOPP 20190410 002600000523-00634+00641+00790-00790-00333+00427-09448-064301810011749+ 81CBOVIXW VIX OOPC 20190410 002700000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIXW VIX OOPC 20190410 002700000000+00031-00027-00000+00000+00342-00000+00001+032921500000000+ 81CBOVIXW VIX OOPP 20190410 002700000001-00001+00242+00245+00259-00258-00460+00464+00523- 82CBOVIXW VIX OOPP 20190410 002700000523-00646+00653+00790-00790-00354+00427-09468-067396190012749+ 81CBOVIXW VIX OOPC 20190410 002800000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIXW VIX OOPC 20190410 002800000000+00025-00021-00000+00000+00314-00000+00001+034657970000000+ 81CBOVIXW VIX OOPP 20190410 002800000001-00001+00243+00246+00259-00258-00464+00468+00523- 82CBOVIXW VIX OOPP 20190410 002800000523-00656+00662+00790-00790-00373+00427-09485-070341460013749+ 81CBOVIXW VIX OOPC 20190410 002900000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190410 002900000000+00020-00017-00000+00000+00287-00000+00001+036326280000000+ 81CBOVIXW VIX OOPP 20190410 002900000001-00001+00244+00247+00259-00258-00468+00472+00523- 82CBOVIXW VIX OOPP 20190410 002900000523-00664+00671+00790-00790-00391+00427-09500-073151370014749+ 81CBOVIXW VIX OOPC 20190410 003000000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIXW VIX OOPC 20190410 003000000000+00017-00014-00000+00000+00261-00000+00001+037926440000000+ 81CBOVIXW VIX OOPP 20190410 003000000000-00001+00245+00248+00259-00259-00471+00475+00523- 82CBOVIXW VIX OOPP 20190410 003000000523-00672+00678+00790-00790-00407+00427-09514-075837750015749+ 81CBOVIXW VIX OOPC 20190410 003250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIXW VIX OOPC 20190410 003250000000+00011-00009-00000+00000+00205-00000+00001+041686810000000+ 81CBOVIXW VIX OOPP 20190410 003250000000-00001+00247+00249+00259-00259-00477+00481+00524- 82CBOVIXW VIX OOPP 20190410 003250000524-00686+00692+00790-00790-00441+00427-09542-082077740018249+ 81CBOVIXW VIX OOPC 20190410 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190410 003500000000+00008-00007-00000+00000+00161-00000+00001+045133080000000+ 81CBOVIXW VIX OOPP 20190410 003500000000-00001+00248+00250+00259-00259-00482+00486+00524- 82CBOVIXW VIX OOPP 20190410 003500000524-00697+00703+00790-00790-00469+00427-09564-087736890020749+ 81CBOVIXW VIX OOPC 20190410 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190410 003750000000+00006-00005-00000+00000+00128-00000+00001+048321550000000+ 81CBOVIXW VIX OOPP 20190410 003750000000-00001+00249+00251+00259-00259-00486+00489+00524- 82CBOVIXW VIX OOPP 20190410 003750000524-00706+00711+00790-00790-00491+00427-09583-092912240023249+ 81CBOVIXW VIX OOPC 20190410 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190410 004000000000+00005-00004-00000+00000+00102-00000+00001+051278880000000+ 81CBOVIXW VIX OOPP 20190410 004000000000-00001+00250+00252+00260-00259-00489+00492+00524- 82CBOVIXW VIX OOPP 20190410 004000000524-00713+00717+00790-00790-00510+00427-09598-097678270025748+ 81CBOVIXW VIX OOPC 20190410 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190410 004250000000+00004-00003-00000+00000+00083-00000+00001+054040630000000+ 81CBOVIXW VIX OOPP 20190410 004250000002+00003+00256+00258+00259-00258-00500+00503+00524- 82CBOVIXW VIX OOPP 20190410 004250000524-00731+00735+00790-00790-00536+00427-09690-097678270028248+ 81CBOVIXW VIX OOPC 20190410 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190410 004500000000+00003-00003-00000+00000+00068-00000+00001+056630520000000+ 81CBOVIXW VIX OOPP 20190410 004500000004+00005+00261+00262+00258-00258-00509+00511+00523- 82CBOVIXW VIX OOPP 20190410 004500000523-00746+00750+00790-00790-00559+00427-09760-097678270030748+ 81CBOVIXW VIX OOPC 20190410 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190410 004750000000+00003-00002-00000+00000+00057-00000+00001+059066320000000+ 81CBOVIXW VIX OOPP 20190410 004750000006+00006+00264+00266+00258-00258-00516+00518+00523- 82CBOVIXW VIX OOPP 20190410 004750000523-00758+00761+00790-00790-00579+00427-09814-097678270033248+ 81CBOVIXW VIX OOPC 20190410 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190410 005000000000+00002-00002-00000+00000+00048-00000+00001+061365800000000+ 81CBOVIXW VIX OOPP 20190410 005000000007+00007+00267+00268+00257-00257-00521+00523+00523- 82CBOVIXW VIX OOPP 20190410 005000000523-00767+00770+00790-00790-00596+00427-09855-097678270035748+ 81CBOVIXW VIX OOPC 20190410 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 005500000000+00002-00001-00000+00000+00035-00000+00000+065609190000000+ 81CBOVIXW VIX OOPP 20190410 005500000008+00008+00271+00271+00257-00257-00529+00531+00523- 82CBOVIXW VIX OOPP 20190410 005500000523-00781+00784+00790-00790-00625+00427-09911-097678270040747+ 81CBOVIXW VIX OOPC 20190410 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 006000000000+00001-00001-00000+00000+00027-00000+00000+069461420000000+ 81CBOVIXW VIX OOPP 20190410 006000000009+00009+00273+00273+00257-00257-00534+00535+00523- 82CBOVIXW VIX OOPP 20190410 006000000523-00791+00792+00790-00790-00647+00427-09944-097678270045747+ 81CBOVIXW VIX OOPC 20190410 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 006500000000+00001-00001-00000+00000+00022-00000+00000+072969920000000+ 81CBOVIXW VIX OOPP 20190410 006500000009+00009+00274+00275+00257-00257-00537+00538+00523- 82CBOVIXW VIX OOPP 20190410 006500000523-00797+00798+00790-00790-00664+00427-09964-097678270050747+ 81CBOVIXW VIX OOPC 20190410 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 007000000000+00001-00001-00000+00000+00018-00000+00000+076205790000000+ 81CBOVIXW VIX OOPP 20190410 007000000010+00010+00275+00275+00257-00257-00539+00540+00523- 82CBOVIXW VIX OOPP 20190410 007000000523-00801+00802+00790-00790-00677+00427-09977-097678270055746+ 81CBOVIXW VIX OOPC 20190410 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 007500000000+00001-00001-00000+00000+00015-00000+00000+079204610000000+ 81CBOVIXW VIX OOPP 20190410 007500000010+00010+00276+00276+00257-00257-00541+00541+00523- 82CBOVIXW VIX OOPP 20190410 007500000523-00804+00804+00790-00790-00687+00427-09984-097678270060746+ 81CBOVIXW VIX OOPC 20190410 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 008000000000+00001-00001-00000+00000+00012-00000+00000+081990070000000+ 81CBOVIXW VIX OOPP 20190410 008000000010+00010+00276+00276+00257-00257-00541+00542+00523- 82CBOVIXW VIX OOPP 20190410 008000000523-00806+00806+00790-00790-00695+00427-09989-097678270065746+ 81CBOVIXW VIX OOPC 20190424 001000000003-00001-00266-00266-00247+00254+00532-00532-00448+ 82CBOVIXW VIX OOPC 20190424 001000000460+00799-00799-00544+00549+00720-00167+09788+011251130005573+ 81CBOVIXW VIX OOPP 20190424 001000000000-00000+00000+00000+00005-00002-00000+00000+00056- 82CBOVIXW VIX OOPP 20190424 001000000044-00000+00000+00247-00245-00000+00299-00014-007479160000001+ 81CBOVIXW VIX OOPC 20190424 001050000003-00000-00266-00265-00243+00252+00532-00532-00428+ 82CBOVIXW VIX OOPC 20190424 001050000441+00799-00799-00501+00504+00720-00152+09756+010274900005075+ 81CBOVIXW VIX OOPP 20190424 001050000000-00000+00000+00000+00010-00004-00000+00000+00083- 82CBOVIXW VIX OOPP 20190424 001050000071-00000+00000+00295-00294-00000+00314-00038-007476520000003+ 81CBOVIXW VIX OOPC 20190424 001100000003-00000-00265-00265-00237+00248+00531-00531-00404+ 82CBOVIXW VIX OOPC 20190424 001100000416+00798-00798-00455+00457+00719-00137+09704+009453830004581+ 81CBOVIXW VIX OOPP 20190424 001100000001-00000+00001+00001+00017-00009-00001+00001+00115- 82CBOVIXW VIX OOPP 20190424 001100000103-00001+00001+00344-00343-00000+00329-00091-007473490000008+ 81CBOVIXW VIX OOPC 20190424 001150000004-00000+00265-00264-00229+00241+00530-00530-00374+ 82CBOVIXW VIX OOPC 20190424 001150000385+00797-00797-00408+00409+00719-00123+09611+008823800004091+ 81CBOVIXW VIX OOPP 20190424 001150000001-00001+00002+00002+00028-00017-00002+00002+00151- 82CBOVIXW VIX OOPP 20190424 001150000141-00002+00002+00392-00392-00001+00344-00193-007469980000018+ 81CBOVIXW VIX OOPC 20190424 001200000004-00001+00263-00262-00218+00231+00529-00528-00339+ 82CBOVIXW VIX OOPC 20190424 001200000348+00795-00795-00361+00361+00719-00108+09453+008385070003611+ 81CBOVIXW VIX OOPP 20190424 001200000002-00002+00003+00004+00042-00028-00004+00004+00190- 82CBOVIXW VIX OOPP 20190424 001200000182-00004+00004+00440-00440-00001+00358-00368-007465940000037+ 81CBOVIXW VIX OOPC 20190424 001250000005-00002+00260-00259-00203+00218+00525-00525-00301+ 82CBOVIXW VIX OOPC 20190424 001250000308+00792-00792-00314+00314+00718-00094+09200+008100390003145+ 81CBOVIXW VIX OOPP 20190424 001250000003-00003+00006+00007+00059-00044-00007+00007+00230- 82CBOVIXW VIX OOPP 20190424 001250000225-00007+00007+00487-00487-00002+00372-00643-007461200000070+ 81CBOVIXW VIX OOPC 20190424 001300000006-00002+00258-00257-00187+00203+00523-00523-00260+ 82CBOVIXW VIX OOPC 20190424 001300000264+00790-00790-00266+00266+00717-00080+08984+007341390002665+ 81CBOVIXW VIX OOPP 20190424 001300000004-00003+00008+00009+00075-00060-00009+00009+00272- 82CBOVIXW VIX OOPP 20190424 001300000269-00009+00009+00535-00535-00003+00387-00860-006817690000090+ 81CBOVIXW VIX OOPC 20190424 001350000008-00005+00247-00243-00163+00178+00508-00507-00226+ 82CBOVIXW VIX OOPC 20190424 001350000230+00774-00774-00233+00233+00712-00070+08194+008389120002327+ 81CBOVIXW VIX OOPP 20190424 001350000006-00006+00020+00023+00102-00086-00024+00025+00307- 82CBOVIXW VIX OOPP 20190424 001350000304-00025+00025+00568-00568-00008+00397-01714-008050850000252+ 81CBOVIXW VIX OOPC 20190424 001400000009-00006+00234-00227-00142+00157+00490-00488-00197+ 82CBOVIXW VIX OOPC 20190424 001400000200+00755-00754-00202+00202+00706-00061+07461+009039180002023+ 81CBOVIXW VIX OOPP 20190424 001400000007-00008+00033+00039+00123-00108-00042+00044+00337- 82CBOVIXW VIX OOPP 20190424 001400000334-00044+00045+00599-00599-00013+00406-02480-008764460000447+ 81CBOVIXW VIX OOPC 20190424 001450000010-00007+00222-00213-00124+00137+00473-00470-00168+ 82CBOVIXW VIX OOPC 20190424 001450000170+00736-00735-00172+00172+00700-00052+06792+009221670001719+ 81CBOVIXW VIX OOPP 20190424 001450000008-00009+00045+00054+00142-00128-00060+00063+00366- 82CBOVIXW VIX OOPP 20190424 001450000364-00063+00064+00629-00629-00019+00415-03170-008976720000643+ 81CBOVIXW VIX OOPC 20190424 001500000010-00008+00210-00199-00106+00118+00455-00451-00139+ 82CBOVIXW VIX OOPC 20190424 001500000141+00716-00715-00142+00142+00694-00042+06125+009082360001415+ 81CBOVIXW VIX OOPP 20190424 001500000008-00010+00057+00068+00160-00148-00078+00081+00395- 82CBOVIXW VIX OOPP 20190424 001500000394-00083+00084+00660-00660-00025+00424-03853-008853760000838+ 81CBOVIXW VIX OOPC 20190424 001600000010-00009+00180-00163-00080+00090+00404-00395-00105+ 82CBOVIXW VIX OOPC 20190424 001600000107+00656-00652-00107+00107+00675-00032+04848+010106590001074+ 81CBOVIXW VIX OOPP 20190424 001600000009-00010+00088+00105+00186-00177-00129+00138+00429- 82CBOVIXW VIX OOPP 20190424 001600000428-00144+00147+00694-00694-00045+00434-05162-009887090001496+ 81CBOVIXW VIX OOPC 20190424 001700000010-00008+00152-00132-00059+00067+00355-00341-00077+ 82CBOVIXW VIX OOPC 20190424 001700000078+00594-00587-00078+00078+00654-00023+03786+010590030000783+ 81CBOVIXW VIX OOPP 20190424 001700000008-00010+00117+00137+00207-00200-00179+00193+00457- 82CBOVIXW VIX OOPP 20190424 001700000457-00206+00213+00723-00723-00066+00443-06247-010359560002204+ 81CBOVIXW VIX OOPC 20190424 001800000009-00007+00125-00103-00041+00047+00306-00288-00052+ 82CBOVIXW VIX OOPC 20190424 001800000053+00532-00521-00053+00053+00631-00016+02829+010601970000529+ 81CBOVIXW VIX OOPP 20190424 001800000007-00009+00144+00166+00225-00220-00229+00247+00482- 82CBOVIXW VIX OOPP 20190424 001800000482-00269+00280+00748-00748-00088+00451-07227-010341810002948+ 81CBOVIXW VIX OOPC 20190424 001900000007-00006+00101-00079-00029+00033+00259-00237-00036+ 82CBOVIXW VIX OOPC 20190424 001900000036+00468-00452-00036+00036+00606-00011+02081+010733960000360+ 81CBOVIXW VIX OOPP 20190424 001900000006-00008+00169+00191+00238-00235-00278+00299+00499- 82CBOVIXW VIX OOPP 20190424 001900000499-00334+00349+00765-00765-00113+00456-07994-010424850003779+ 81CBOVIXW VIX OOPC 20190424 002000000007-00006+00087-00065-00025+00029+00224-00200-00032+ 82CBOVIXW VIX OOPC 20190424 002000000032+00412-00391-00032+00032+00578-00010+01772+011874530000322+ 81CBOVIXW VIX OOPP 20190424 002000000005-00007+00184+00205+00242-00239-00314+00338+00503- 82CBOVIXW VIX OOPP 20190424 002000000502-00392+00412+00769-00769-00142+00457-08305-011532170004740+ 81CBOVIXW VIX OOPC 20190424 002100000006-00005+00075-00055-00022+00025+00195-00170-00028+ 82CBOVIXW VIX OOPC 20190424 002100000028+00364-00340-00028+00028+00549-00009+01517+012800240000285+ 81CBOVIXW VIX OOPP 20190424 002100000004-00006+00196+00216+00245-00242-00343+00368+00506- 82CBOVIXW VIX OOPP 20190424 002100000506-00441+00465+00773-00773-00171+00458-08562-012419900005702+ 81CBOVIXW VIX OOPC 20190424 002200000005-00005+00065-00046-00019+00022+00171-00146-00024+ 82CBOVIXW VIX OOPC 20190424 002200000025+00323-00297-00025+00025+00521-00007+01296+013535260000247+ 81CBOVIXW VIX OOPP 20190424 002200000004-00006+00206+00225+00248-00246-00368+00394+00510- 82CBOVIXW VIX OOPP 20190424 002200000510-00483+00509+00776-00776-00199+00459-08786-013109570006663+ 81CBOVIXW VIX OOPC 20190424 002300000005-00004+00056-00039-00016+00018+00150-00125-00020+ 82CBOVIXW VIX OOPC 20190424 002300000021+00287-00259-00021+00021+00494-00006+01096+014089980000210+ 81CBOVIXW VIX OOPP 20190424 002300000003-00005+00215+00232+00251-00249-00391+00415+00514- 82CBOVIXW VIX OOPP 20190424 002300000514-00521+00549+00780-00780-00226+00460-08990-013607350007625+ 81CBOVIXW VIX OOPC 20190424 002400000005-00004+00052-00035-00015+00018+00137-00112-00020+ 82CBOVIXW VIX OOPC 20190424 002400000020+00262-00233-00021+00021+00467-00006+01025+015081520000206+ 81CBOVIXW VIX OOPP 20190424 002400000003-00005+00219+00236+00252-00250-00404+00428+00514- 82CBOVIXW VIX OOPP 20190424 002400000514-00547+00575+00781-00781-00254+00460-09058-014573730008619+ 81CBOVIXW VIX OOPC 20190424 002500000004-00004+00048-00032-00014+00017+00126-00102-00019+ 82CBOVIXW VIX OOPC 20190424 002500000020+00241-00212-00020+00020+00442-00006+00964+016001980000201+ 81CBOVIXW VIX OOPP 20190424 002500000003-00005+00223+00238+00253-00250-00415+00438+00515- 82CBOVIXW VIX OOPP 20190424 002500000515-00568+00597+00781-00781-00279+00461-09117-015469870009614+ 81CBOVIXW VIX OOPC 20190424 002600000004-00004+00045-00030-00014+00016+00117-00094-00019+ 82CBOVIXW VIX OOPC 20190424 002600000019+00223-00194-00020+00020+00419-00006+00911+016859740000197+ 81CBOVIXW VIX OOPP 20190424 002600000002-00005+00226+00241+00253-00251-00424+00446+00515- 82CBOVIXW VIX OOPP 20190424 002600000515-00586+00615+00781-00781-00303+00461-09168-016303920010609+ 81CBOVIXW VIX OOPC 20190424 002700000004-00003+00042-00028-00013+00016+00109-00087-00018+ 82CBOVIXW VIX OOPC 20190424 002700000019+00208-00180-00019+00019+00397-00006+00865+017661600000193+ 81CBOVIXW VIX OOPP 20190424 002700000002-00005+00229+00243+00254-00251-00432+00453+00516- 82CBOVIXW VIX OOPP 20190424 002700000515-00602+00630+00782-00782-00325+00461-09213-017082470011604+ 81CBOVIXW VIX OOPC 20190424 002800000004-00003+00040-00026-00013+00015+00102-00081-00018+ 82CBOVIXW VIX OOPC 20190424 002800000018+00194-00167-00019+00019+00377-00006+00823+018413180000189+ 81CBOVIXW VIX OOPP 20190424 002800000002-00005+00231+00244+00254-00252-00438+00459+00516- 82CBOVIXW VIX OOPP 20190424 002800000516-00615+00643+00782-00782-00346+00461-09253-017811020012599+ 81CBOVIXW VIX OOPC 20190424 002900000004-00003+00038-00025-00012+00015+00097-00076-00017+ 82CBOVIXW VIX OOPC 20190424 002900000018+00183-00156-00018+00018+00358-00006+00785+019119180000185+ 81CBOVIXW VIX OOPP 20190424 002900000002-00004+00233+00246+00254-00252-00444+00464+00517- 82CBOVIXW VIX OOPP 20190424 002900000516-00627+00654+00783-00783-00365+00461-09289-018494120013594+ 81CBOVIXW VIX OOPC 20190424 003000000004-00003+00036-00023-00012+00014+00091-00072-00017+ 82CBOVIXW VIX OOPC 20190424 003000000018+00173-00146-00018+00018+00341-00005+00751+019783620000181+ 81CBOVIXW VIX OOPP 20190424 003000000002-00004+00235+00247+00255-00253-00449+00469+00517- 82CBOVIXW VIX OOPP 20190424 003000000517-00638+00664+00783-00783-00382+00461-09322-019135670014589+ 81CBOVIXW VIX OOPC 20190424 003250000003-00003+00032-00020-00011+00013+00081-00062-00016+ 82CBOVIXW VIX OOPC 20190424 003250000016+00151-00127-00017+00017+00304-00005+00676+021284170000171+ 81CBOVIXW VIX OOPP 20190424 003250000002-00004+00239+00250+00256-00254-00460+00478+00518- 82CBOVIXW VIX OOPP 20190424 003250000518-00659+00684+00784-00784-00421+00461-09395-020578330017076+ 81CBOVIXW VIX OOPC 20190424 003500000003-00003+00029-00018-00010+00012+00072-00055-00015+ 82CBOVIXW VIX OOPC 20190424 003500000015+00135-00111-00016+00016+00274-00005+00613+022587290000160+ 81CBOVIXW VIX OOPP 20190424 003500000001-00004+00242+00252+00257-00255-00469+00485+00519- 82CBOVIXW VIX OOPP 20190424 003500000519-00676+00699+00785-00785-00453+00462-09456-021821380019563+ 81CBOVIXW VIX OOPC 20190424 003750000003-00002+00026-00016-00009+00011+00065-00049-00014+ 82CBOVIXW VIX OOPC 20190424 003750000014+00121-00099-00015+00015+00248-00004+00558+023723260000150+ 81CBOVIXW VIX OOPP 20190424 003750000001-00004+00245+00254+00258-00256-00476+00491+00520- 82CBOVIXW VIX OOPP 20190424 003750000520-00690+00711+00786-00786-00479+00462-09510-022893520022050+ 81CBOVIXW VIX OOPC 20190424 004000000002-00002+00021-00012-00007+00008+00052-00038-00010+ 82CBOVIXW VIX OOPC 20190424 004000000010+00099-00079-00011+00011+00217-00003+00422+023720910000109+ 81CBOVIXW VIX OOPP 20190424 004000000000-00003+00251+00258+00260-00259-00490+00503+00524- 82CBOVIXW VIX OOPP 20190424 004000000524-00714+00733+00790-00790-00512+00463-09652-022652430024507+ 81CBOVIXW VIX OOPC 20190424 004250000002-00002+00016-00009-00005+00006+00042-00030-00007+ 82CBOVIXW VIX OOPC 20190424 004250000008+00080-00063-00008+00008+00190-00002+00320+023718900000080+ 81CBOVIXW VIX OOPP 20190424 004250000000+00003+00256+00261+00262-00261-00502+00512+00527- 82CBOVIXW VIX OOPP 20190424 004250000527-00735+00751+00793-00793-00543+00464-09760-022318560026975+ 81CBOVIXW VIX OOPC 20190424 004500000002-00001+00013-00007-00004+00005+00033-00023-00005+ 82CBOVIXW VIX OOPC 20190424 004500000006+00066-00050-00006+00006+00166-00002+00244+023717160000059+ 81CBOVIXW VIX OOPP 20190424 004500000001+00002+00260+00264+00263-00263-00511+00519+00529- 82CBOVIXW VIX OOPP 20190424 004500000529-00752+00766+00795-00795-00571+00465-09843-021833140029452+ 81CBOVIXW VIX OOPC 20190424 004750000001-00001+00010-00005-00003+00004+00027-00018-00004+ 82CBOVIXW VIX OOPC 20190424 004750000004+00053-00040-00004+00004+00145-00001+00186+023715640000044+ 81CBOVIXW VIX OOPP 20190424 004750000001+00002+00263+00266+00264-00264-00520+00525+00530- 82CBOVIXW VIX OOPP 20190424 004750000530-00768+00778+00797-00797-00600+00465-09908-021055930031934+ 81CBOVIXW VIX OOPC 20190424 005000000001-00001+00008-00004-00002+00003+00022-00014-00003+ 82CBOVIXW VIX OOPC 20190424 005000000003+00044-00032-00003+00003+00127-00001+00142+023714290000033+ 81CBOVIXW VIX OOPP 20190424 005000000001+00002+00266+00267+00265-00265-00528+00531+00531- 82CBOVIXW VIX OOPP 20190424 005000000531-00784+00791+00798-00798-00632+00466-09961-019426270034420+ 81CBOVIXW VIX OOPC 20190424 005500000001-00000+00005-00002-00001+00002+00014-00009-00002+ 82CBOVIXW VIX OOPC 20190424 005500000002+00029-00020-00002+00002+00097-00001+00084+023712050000018+ 81CBOVIXW VIX OOPP 20190424 005500000000+00000+00266+00267+00266-00266-00530+00532+00533- 82CBOVIXW VIX OOPP 20190424 005500000533-00790+00795+00799-00799-00659+00466-09977-019426270039401+ 81CBOVIXW VIX OOPC 20190424 006000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20190424 006000000001+00020-00013-00001+00001+00074-00000+00051+023710220000011+ 81CBOVIXW VIX OOPP 20190424 006000000000-00000-00266+00266+00267-00267-00531+00532+00534- 82CBOVIXW VIX OOPP 20190424 006000000534-00794+00797+00800-00800-00677+00466-09983-019426270044388+ 81CBOVIXW VIX OOPC 20190424 006500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190424 006500000001+00014-00009-00001+00001+00056-00000+00031+023708690000006+ 81CBOVIXW VIX OOPP 20190424 006500000001-00001-00266+00266+00267-00267-00531+00532+00534- 82CBOVIXW VIX OOPP 20190424 006500000534-00796+00798+00801-00801-00690+00466-09987-019426270049379+ 81CBOVIXW VIX OOPC 20190424 007000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190424 007000000000+00009-00006-00000+00000+00043-00000+00019+023707440000004+ 81CBOVIXW VIX OOPP 20190424 007000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190424 007000000534-00797+00798+00801-00801-00700+00466-09988-019426270054371+ 81CBOVIXW VIX OOPC 20190424 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190424 007500000000+00006-00004-00000+00000+00033-00000+00012+023706330000002+ 81CBOVIXW VIX OOPP 20190424 007500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190424 007500000534-00798+00798+00801-00801-00706+00467-09989-019426270059365+ 81CBOVIXW VIX OOPC 20190424 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190424 008000000000+00005-00003-00000+00000+00025-00000+00007+023705400000001+ 81CBOVIXW VIX OOPP 20190424 008000000001-00001-00265+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20190424 008000000534-00798+00799+00801-00801-00710+00467-09989-019426270064359+ 81CBOVIXW VIX OOPC 20190501 001000000011-00011-00278-00278-00254+00255+00544-00544-00477+ 82CBOVIXW VIX OOPC 20190501 001000000491+00811-00811-00535+00535+00723-00161+09984+004533660005354+ 81CBOVIXW VIX OOPP 20190501 001000000000-00000+00000+00000+00008-00003-00000+00000+00066- 82CBOVIXW VIX OOPP 20190501 001000000052-00000+00000+00257-00254-00000+00299-00030-006658850000002+ 81CBOVIXW VIX OOPC 20190501 001050000011-00011-00277-00277-00252+00255+00544-00544-00449+ 82CBOVIXW VIX OOPC 20190501 001050000463+00811-00811-00486+00486+00723-00146+09983+004533660004859+ 81CBOVIXW VIX OOPP 20190501 001050000001-00000+00001+00001+00014-00006-00001+00001+00094- 82CBOVIXW VIX OOPP 20190501 001050000079-00001+00001+00305-00303-00000+00314-00073-006666650000006+ 81CBOVIXW VIX OOPC 20190501 001100000010-00010-00276-00276-00248+00254+00543-00543-00415+ 82CBOVIXW VIX OOPC 20190501 001100000427+00810-00810-00437+00437+00723-00131+09975+004533660004368+ 81CBOVIXW VIX OOPP 20190501 001100000001-00001+00001+00001+00023-00012-00001+00001+00126- 82CBOVIXW VIX OOPP 20190501 001100000113-00001+00001+00353-00352-00000+00329-00155-006675560000015+ 81CBOVIXW VIX OOPC 20190501 001150000009-00008-00275-00275-00240+00252+00542-00542-00376+ 82CBOVIXW VIX OOPC 20190501 001150000385+00808-00808-00389+00389+00722-00117+09951+004533660003885+ 81CBOVIXW VIX OOPP 20190501 001150000002-00002+00003+00003+00035-00021-00003+00003+00162- 82CBOVIXW VIX OOPP 20190501 001150000150-00003+00003+00401-00400-00001+00343-00299-006685780000031+ 81CBOVIXW VIX OOPC 20190501 001200000007-00005-00272-00272-00230+00245+00539-00539-00335+ 82CBOVIXW VIX OOPC 20190501 001200000340+00805-00805-00341+00341+00722-00102+09885+004533660003415+ 81CBOVIXW VIX OOPP 20190501 001200000003-00003+00005+00006+00050-00033-00006+00006+00200- 82CBOVIXW VIX OOPP 20190501 001200000190-00006+00006+00447-00447-00002+00357-00526-006697590000060+ 81CBOVIXW VIX OOPC 20190501 001250000004-00001-00267-00267-00215+00233+00534-00534-00293+ 82CBOVIXW VIX OOPC 20190501 001250000296+00801-00801-00296+00296+00720-00089+09735+004533660002963+ 81CBOVIXW VIX OOPP 20190501 001250000005-00004+00009+00010+00067-00049-00010+00011+00239- 82CBOVIXW VIX OOPP 20190501 001250000231-00011+00011+00493-00492-00003+00371-00854-006711330000107+ 81CBOVIXW VIX OOPC 20190501 001300000008-00003+00259-00257-00181+00200+00523-00523-00252+ 82CBOVIXW VIX OOPC 20190501 001300000256+00790-00790-00257+00257+00717-00077+08917+006015050002571+ 81CBOVIXW VIX OOPP 20190501 001300000006-00006+00016+00020+00088-00070-00021+00021+00275- 82CBOVIXW VIX OOPP 20190501 001300000269-00021+00021+00532-00532-00006+00383-01423-007170270000215+ 81CBOVIXW VIX OOPC 20190501 001350000010-00005+00249-00244-00158+00176+00510-00510-00216+ 82CBOVIXW VIX OOPC 20190501 001350000219+00776-00776-00221+00221+00713-00066+08192+006569270002209+ 81CBOVIXW VIX OOPP 20190501 001350000008-00008+00025+00032+00108-00090-00033+00035+00309- 82CBOVIXW VIX OOPP 20190501 001350000304-00035+00035+00568-00568-00011+00394-02030-007441020000352+ 81CBOVIXW VIX OOPC 20190501 001400000011-00007+00236-00228-00137+00154+00493-00491-00186+ 82CBOVIXW VIX OOPC 20190501 001400000189+00757-00757-00190+00190+00707-00057+07421+007088660001902+ 81CBOVIXW VIX OOPP 20190501 001400000009-00010+00037+00046+00127-00110-00050+00053+00339- 82CBOVIXW VIX OOPP 20190501 001400000334-00054+00054+00599-00598-00016+00403-02706-007816050000544+ 81CBOVIXW VIX OOPC 20190501 001450000012-00009+00224-00213-00118+00133+00475-00471-00157+ 82CBOVIXW VIX OOPC 20190501 001450000160+00738-00737-00160+00160+00701-00048+06707+007271160001604+ 81CBOVIXW VIX OOPP 20190501 001450000010-00011+00049+00061+00145-00129-00068+00072+00367- 82CBOVIXW VIX OOPP 20190501 001450000363-00073+00074+00628-00628-00022+00412-03355-007926150000746+ 81CBOVIXW VIX OOPC 20190501 001500000012-00010+00211-00198-00099+00113+00456-00452-00129+ 82CBOVIXW VIX OOPC 20190501 001500000130+00718-00717-00131+00131+00695-00039+06001+007170970001306+ 81CBOVIXW VIX OOPP 20190501 001500000010-00012+00061+00075+00162-00148-00085+00091+00394- 82CBOVIXW VIX OOPP 20190501 001500000392-00092+00094+00658-00658-00028+00421-04006-007786500000947+ 81CBOVIXW VIX OOPC 20190501 001600000012-00010+00179-00158-00078+00090+00400-00387-00105+ 82CBOVIXW VIX OOPC 20190501 001600000107+00649-00643-00108+00108+00672-00032+04764+008690960001077+ 81CBOVIXW VIX OOPP 20190501 001600000010-00013+00090+00112+00183-00170-00139+00153+00418- 82CBOVIXW VIX OOPP 20190501 001600000416-00159+00166+00681-00681-00051+00427-05149-009287760001717+ 81CBOVIXW VIX OOPC 20190501 001700000012-00010+00153-00129-00061+00071+00352-00333-00083+ 82CBOVIXW VIX OOPC 20190501 001700000084+00586-00575-00085+00085+00649-00025+03833+009466170000849+ 81CBOVIXW VIX OOPP 20190501 001700000010-00012+00115+00139+00199-00188-00185+00204+00441- 82CBOVIXW VIX OOPP 20190501 001700000438-00220+00232+00704-00704-00075+00434-06025-010085800002487+ 81CBOVIXW VIX OOPC 20190501 001800000011-00009+00132-00106-00050+00059+00309-00285-00069+ 82CBOVIXW VIX OOPC 20190501 001800000070+00525-00508-00071+00071+00623-00021+03172+010350860000709+ 81CBOVIXW VIX OOPP 20190501 001800000009-00012+00135+00161+00210-00200-00225+00250+00454- 82CBOVIXW VIX OOPP 20190501 001800000452-00278+00296+00718-00718-00100+00439-06654-011010860003346+ 81CBOVIXW VIX OOPC 20190501 001900000010-00008+00113-00087-00040+00048+00270-00243-00055+ 82CBOVIXW VIX OOPC 20190501 001900000056+00470-00448-00057+00057+00597-00017+02599+010862190000569+ 81CBOVIXW VIX OOPP 20190501 001900000008-00011+00152+00179+00220-00211-00261+00289+00468- 82CBOVIXW VIX OOPP 20190501 001900000466-00330+00353+00732-00732-00126+00443-07197-011581430004204+ 81CBOVIXW VIX OOPC 20190501 002000000009-00008+00097-00071-00032+00038+00236-00206-00043+ 82CBOVIXW VIX OOPC 20190501 002000000044+00419-00392-00045+00045+00571-00013+02113+011206820000449+ 81CBOVIXW VIX OOPP 20190501 002000000007-00010+00167+00194+00228-00220-00293+00323+00479- 82CBOVIXW VIX OOPP 20190501 002000000478-00378+00405+00744-00744-00152+00446-07657-012004550005083+ 81CBOVIXW VIX OOPC 20190501 002100000008-00007+00085-00060-00027+00033+00208-00178-00038+ 82CBOVIXW VIX OOPC 20190501 002100000038+00376-00346-00039+00039+00544-00012+01812+011849060000389+ 81CBOVIXW VIX OOPP 20190501 002100000006-00010+00179+00204+00232-00225-00319+00349+00485- 82CBOVIXW VIX OOPP 20190501 002100000484-00418+00448+00750-00750-00179+00448-07946-012717000006021+ 81CBOVIXW VIX OOPC 20190501 002200000007-00006+00074-00050-00023+00028+00184-00154-00032+ 82CBOVIXW VIX OOPC 20190501 002200000033+00336-00304-00033+00033+00517-00010+01539+012308430000330+ 81CBOVIXW VIX OOPP 20190501 002200000006-00009+00188+00213+00237-00230-00341+00372+00491- 82CBOVIXW VIX OOPP 20190501 002200000490-00454+00487+00756-00756-00205+00450-08207-013261630006960+ 81CBOVIXW VIX OOPC 20190501 002300000007-00006+00065-00043-00019+00024+00163-00133-00027+ 82CBOVIXW VIX OOPC 20190501 002300000028+00302-00268-00028+00028+00491-00008+01317+012725570000281+ 81CBOVIXW VIX OOPP 20190501 002300000005-00009+00197+00220+00240-00234-00360+00391+00496- 82CBOVIXW VIX OOPP 20190501 002300000495-00486+00520+00761-00761-00230+00451-08419-013771590007910+ 81CBOVIXW VIX OOPC 20190501 002400000006-00005+00058-00037-00017+00021+00146-00117-00024+ 82CBOVIXW VIX OOPC 20190501 002400000025+00273-00239-00025+00025+00465-00007+01161+013228500000250+ 81CBOVIXW VIX OOPP 20190501 002400000005-00008+00203+00225+00242-00237-00376+00406+00499- 82CBOVIXW VIX OOPP 20190501 002400000498-00513+00547+00764-00764-00255+00452-08571-014358670008877+ 81CBOVIXW VIX OOPC 20190501 002500000006-00005+00053-00033-00016+00019+00133-00105-00022+ 82CBOVIXW VIX OOPC 20190501 002500000023+00250-00215-00023+00023+00441-00007+01053+013801380000231+ 81CBOVIXW VIX OOPP 20190501 002500000004-00008+00208+00229+00244-00239-00388+00417+00501- 82CBOVIXW VIX OOPP 20190501 002500000500-00534+00569+00766-00766-00278+00453-08678-015002970009857+ 81CBOVIXW VIX OOPC 20190501 002600000006-00005+00050-00031-00015+00019+00124-00097-00021+ 82CBOVIXW VIX OOPC 20190501 002600000022+00232-00198-00023+00023+00418-00007+00996+014512760000226+ 81CBOVIXW VIX OOPP 20190501 002600000004-00008+00211+00232+00245-00240-00397+00425+00502- 82CBOVIXW VIX OOPP 20190501 002600000500-00550+00585+00766-00766-00299+00453-08740-015759030010850+ 81CBOVIXW VIX OOPC 20190501 002700000005-00004+00047-00029-00014+00018+00117-00090-00021+ 82CBOVIXW VIX OOPC 20190501 002700000022+00217-00184-00022+00022+00397-00007+00946+015176820000221+ 81CBOVIXW VIX OOPP 20190501 002700000004-00007+00214+00234+00245-00240-00404+00432+00502- 82CBOVIXW VIX OOPP 20190501 002700000501-00565+00599+00767-00767-00319+00453-08794-016466580011844+ 81CBOVIXW VIX OOPC 20190501 002800000005-00004+00044-00027-00014+00017+00110-00084-00020+ 82CBOVIXW VIX OOPC 20190501 002800000021+00204-00171-00022+00022+00378-00006+00901+015798290000216+ 81CBOVIXW VIX OOPP 20190501 002800000004-00007+00217+00236+00246-00241-00411+00438+00503- 82CBOVIXW VIX OOPP 20190501 002800000502-00577+00611+00767-00767-00337+00453-08843-017130640012837+ 81CBOVIXW VIX OOPC 20190501 002900000005-00004+00042-00025-00013+00017+00104-00079-00020+ 82CBOVIXW VIX OOPC 20190501 002900000020+00193-00160-00021+00021+00360-00006+00860+016381140000211+ 81CBOVIXW VIX OOPP 20190501 002900000004-00007+00219+00237+00247-00242-00417+00443+00504- 82CBOVIXW VIX OOPP 20190501 002900000502-00588+00621+00768-00768-00354+00453-08886-017755400013831+ 81CBOVIXW VIX OOPC 20190501 003000000005-00004+00040-00024-00013+00016+00098-00074-00019+ 82CBOVIXW VIX OOPC 20190501 003000000020+00182-00150-00020+00021+00343-00006+00823+016928740000206+ 81CBOVIXW VIX OOPP 20190501 003000000003-00007+00221+00239+00247-00242-00422+00448+00504- 82CBOVIXW VIX OOPP 20190501 003000000503-00598+00631+00768-00768-00369+00454-08927-018344470014824+ 81CBOVIXW VIX OOPC 20190501 003250000004-00004+00036-00021-00012+00015+00087-00065-00018+ 82CBOVIXW VIX OOPC 20190501 003250000019+00161-00131-00019+00019+00307-00006+00741+018161480000194+ 81CBOVIXW VIX OOPP 20190501 003250000003-00007+00225+00242+00248-00244-00433+00457+00506- 82CBOVIXW VIX OOPP 20190501 003250000504-00619+00650+00770-00770-00402+00454-09014-019680100017308+ 81CBOVIXW VIX OOPC 20190501 003500000004-00003+00032-00019-00011+00014+00078-00057-00016+ 82CBOVIXW VIX OOPC 20190501 003500000017+00144-00115-00018+00018+00277-00005+00671+019226410000181+ 81CBOVIXW VIX OOPP 20190501 003500000003-00007+00229+00244+00249-00245-00442+00465+00507- 82CBOVIXW VIX OOPP 20190501 003500000506-00635+00665+00771-00771-00430+00454-09088-020848740019792+ 81CBOVIXW VIX OOPC 20190501 003750000004-00003+00029-00017-00010+00013+00071-00051-00015+ 82CBOVIXW VIX OOPC 20190501 003750000016+00129-00102-00017+00017+00252-00005+00610+020149120000169+ 81CBOVIXW VIX OOPP 20190501 003750000002-00006+00232+00246+00250-00246-00449+00471+00508- 82CBOVIXW VIX OOPP 20190501 003750000507-00649+00678+00772-00772-00453+00455-09152-021878140022276+ 81CBOVIXW VIX OOPC 20190501 004000000004-00003+00027-00015-00009+00012+00064-00046-00014+ 82CBOVIXW VIX OOPC 20190501 004000000015+00117-00092-00015+00016+00230-00005+00555+020948650000157+ 81CBOVIXW VIX OOPP 20190501 004000000002-00006+00234+00248+00251-00247-00456+00476+00510- 82CBOVIXW VIX OOPP 20190501 004000000508-00661+00688+00774-00773-00473+00455-09209-022789280024760+ 81CBOVIXW VIX OOPC 20190501 004250000003-00003+00024-00014-00008+00011+00058-00041-00013+ 82CBOVIXW VIX OOPC 20190501 004250000014+00107-00083-00014+00014+00211-00004+00506+021647980000145+ 81CBOVIXW VIX OOPP 20190501 004250000002-00006+00237+00250+00252-00248-00461+00481+00511- 82CBOVIXW VIX OOPP 20190501 004250000509-00671+00697+00775-00775-00490+00455-09259-023604950027245+ 81CBOVIXW VIX OOPC 20190501 004500000003-00002+00020-00011-00006+00008+00049-00033-00010+ 82CBOVIXW VIX OOPC 20190501 004500000011+00090-00068-00011+00011+00187-00003+00404+021652980000112+ 81CBOVIXW VIX OOPP 20190501 004500000002-00006+00240+00252+00254-00250-00470+00488+00514- 82CBOVIXW VIX OOPP 20190501 004500000512-00685+00710+00778-00778-00510+00456-09354-023902500029708+ 81CBOVIXW VIX OOPC 20190501 004750000002-00002+00017-00009-00005+00007+00041-00027-00008+ 82CBOVIXW VIX OOPC 20190501 004750000008+00076-00056-00009+00009+00167-00003+00323+021657360000087+ 81CBOVIXW VIX OOPP 20190501 004750000001-00005+00243+00254+00255-00252-00476+00493+00516- 82CBOVIXW VIX OOPP 20190501 004750000515-00697+00720+00780-00780-00527+00457-09427-024226930032180+ 81CBOVIXW VIX OOPC 20190501 005000000002-00002+00014-00007-00004+00005+00034-00022-00006+ 82CBOVIXW VIX OOPC 20190501 005000000007+00064-00047-00007+00007+00148-00002+00260+021661230000068+ 81CBOVIXW VIX OOPP 20190501 005000000001-00005+00246+00256+00256-00253-00482+00498+00517- 82CBOVIXW VIX OOPP 20190501 005000000516-00706+00728+00782-00782-00542+00458-09485-024575680034657+ 81CBOVIXW VIX OOPC 20190501 005500000001-00001+00009-00004-00002+00003+00024-00015-00004+ 82CBOVIXW VIX OOPC 20190501 005500000004+00046-00032-00004+00004+00117-00001+00169+021667790000043+ 81CBOVIXW VIX OOPP 20190501 005500000001-00005+00249+00258+00258-00255-00490+00504+00520- 82CBOVIXW VIX OOPP 20190501 005500000519-00721+00740+00785-00785-00565+00459-09568-025332590039624+ 81CBOVIXW VIX OOPC 20190501 006000000001-00001+00007-00003-00002+00002+00017-00010-00002+ 82CBOVIXW VIX OOPC 20190501 006000000003+00034-00022-00003+00003+00093-00001+00111+021673140000027+ 81CBOVIXW VIX OOPP 20190501 006000000000-00004+00252+00260+00258-00256-00496+00508+00521- 82CBOVIXW VIX OOPP 20190501 006000000520-00731+00749+00786-00786-00583+00459-09620-026143340044601+ 81CBOVIXW VIX OOPC 20190501 006500000001-00000+00005-00002-00001+00001+00012-00007-00002+ 82CBOVIXW VIX OOPC 20190501 006500000002+00025-00016-00002+00002+00074-00001+00074+021677610000017+ 81CBOVIXW VIX OOPP 20190501 006500000000-00004+00253+00261+00259-00257-00500+00511+00522- 82CBOVIXW VIX OOPP 20190501 006500000521-00738+00754+00787-00787-00596+00459-09655-026978670049584+ 81CBOVIXW VIX OOPC 20190501 007000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20190501 007000000001+00018-00011-00001+00001+00059-00000+00050+021681380000011+ 81CBOVIXW VIX OOPP 20190501 007000000000+00004+00254+00261+00259-00257-00502+00513+00523- 82CBOVIXW VIX OOPP 20190501 007000000522-00743+00758+00788-00788-00607+00459-09679-027814980054570+ 81CBOVIXW VIX OOPC 20190501 007500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190501 007500000001+00013-00008-00001+00001+00047-00000+00034+021684650000008+ 81CBOVIXW VIX OOPP 20190501 007500000000+00004+00255+00262+00260-00258-00504+00515+00523- 82CBOVIXW VIX OOPP 20190501 007500000522-00746+00761+00788-00788-00615+00460-09695-028635690059559+ 81CBOVIXW VIX OOPC 20190501 008000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190501 008000000001+00010-00006-00001+00001+00038-00000+00023+021687470000005+ 81CBOVIXW VIX OOPP 20190501 008000000000+00004+00256+00262+00260-00258-00506+00516+00523- 82CBOVIXW VIX OOPP 20190501 008000000523-00749+00764+00789-00788-00622+00460-09707-029430550064549+ 81CBOVIXW VIX OOPC 20190508 001000000007-00007-00273-00273-00255+00259+00540-00540-00473+ 82CBOVIXW VIX OOPC 20190508 001000000490+00807-00807-00558+00562+00722-00169+09968+005399540005627+ 81CBOVIXW VIX OOPP 20190508 001000000001-00001+00001+00001+00012-00004-00001+00001+00069- 82CBOVIXW VIX OOPP 20190508 001000000052-00001+00001+00240-00234-00000+00299-00077-006863520000008+ 81CBOVIXW VIX OOPC 20190508 001050000007-00006-00273-00272-00251+00258+00539-00539-00449+ 82CBOVIXW VIX OOPC 20190508 001050000466+00806-00806-00512+00513+00722-00154+09946+005399540005138+ 81CBOVIXW VIX OOPP 20190508 001050000001-00001+00001+00002+00019-00008-00002+00002+00094- 82CBOVIXW VIX OOPP 20190508 001050000077-00002+00002+00285-00281-00001+00314-00150-006866870000017+ 81CBOVIXW VIX OOPC 20190508 001100000006-00004-00271-00271-00245+00255+00538-00538-00419+ 82CBOVIXW VIX OOPC 20190508 001100000436+00804-00804-00464+00465+00721-00140+09899+005399540004655+ 81CBOVIXW VIX OOPP 20190508 001100000002-00002+00003+00003+00028-00014-00003+00003+00123- 82CBOVIXW VIX OOPP 20190508 001100000106-00003+00003+00331-00328-00001+00328-00270-006870610000034+ 81CBOVIXW VIX OOPC 20190508 001150000005-00002-00268-00268-00236+00251+00535-00535-00387+ 82CBOVIXW VIX OOPC 20190508 001150000401+00802-00802-00418+00418+00720-00125+09806+005399540004183+ 81CBOVIXW VIX OOPP 20190508 001150000003-00003+00004+00006+00039-00023-00006+00006+00155- 82CBOVIXW VIX OOPP 20190508 001150000139-00006+00006+00377-00375-00002+00342-00449-006874830000060+ 81CBOVIXW VIX OOPC 20190508 001200000007-00000-00265-00264-00217+00236+00531-00531-00346+ 82CBOVIXW VIX OOPC 20190508 001200000358+00797-00797-00372+00372+00719-00112+09495+006020800003725+ 81CBOVIXW VIX OOPP 20190508 001200000005-00004+00007+00010+00053-00034-00010+00010+00188- 82CBOVIXW VIX OOPP 20190508 001200000174-00010+00010+00421-00420-00003+00356-00700-006879590000102+ 81CBOVIXW VIX OOPC 20190508 001250000009-00002+00260-00258-00198+00219+00524-00524-00308+ 82CBOVIXW VIX OOPC 20190508 001250000319+00790-00790-00329+00330+00717-00099+09075+006444350003298+ 81CBOVIXW VIX OOPP 20190508 001250000006-00006+00012+00016+00069-00048-00016+00017+00223- 82CBOVIXW VIX OOPP 20190508 001250000211-00017+00017+00464-00463-00005+00369-01069-007026020000174+ 81CBOVIXW VIX OOPC 20190508 001300000010-00004+00255-00251-00181+00203+00517-00516-00272+ 82CBOVIXW VIX OOPC 20190508 001300000281+00783-00783-00287+00287+00715-00086+08678+006422510002871+ 81CBOVIXW VIX OOPP 20190508 001300000007-00007+00017+00022+00085-00063-00023+00024+00257- 82CBOVIXW VIX OOPP 20190508 001300000248-00024+00025+00506-00505-00007+00382-01439-006883320000246+ 81CBOVIXW VIX OOPC 20190508 001350000012-00006+00247-00240-00162+00183+00506-00504-00238+ 82CBOVIXW VIX OOPC 20190508 001350000245+00771-00770-00250+00250+00711-00075+08119+006647740002499+ 81CBOVIXW VIX OOPP 20190508 001350000009-00009+00025+00033+00103-00081-00034+00037+00290- 82CBOVIXW VIX OOPP 20190508 001350000282-00037+00037+00543-00543-00011+00393-01961-007019040000373+ 81CBOVIXW VIX OOPC 20190508 001400000013-00008+00236-00225-00143+00164+00488-00485-00209+ 82CBOVIXW VIX OOPC 20190508 001400000216+00751-00750-00220+00220+00705-00066+07449+007124610002202+ 81CBOVIXW VIX OOPP 20190508 001400000010-00011+00036+00047+00121-00099-00051+00056+00318- 82CBOVIXW VIX OOPP 20190508 001400000311-00056+00057+00573-00572-00017+00402-02593-007438860000575+ 81CBOVIXW VIX OOPC 20190508 001450000014-00010+00224-00210-00126+00146+00471-00466-00182+ 82CBOVIXW VIX OOPC 20190508 001450000188+00732-00730-00190+00191+00699-00057+06837+007290080001906+ 81CBOVIXW VIX OOPP 20190508 001450000011-00013+00047+00061+00137-00116-00068+00074+00345- 82CBOVIXW VIX OOPP 20190508 001450000339-00075+00077+00602-00602-00023+00411-03179-007574480000778+ 81CBOVIXW VIX OOPC 20190508 001500000014-00011+00212-00194-00112+00131+00450-00441-00161+ 82CBOVIXW VIX OOPC 20190508 001500000165+00707-00704-00168+00168+00691-00050+06211+007666180001681+ 81CBOVIXW VIX OOPP 20190508 001500000011-00014+00059+00078+00151-00132-00089+00098+00366- 82CBOVIXW VIX OOPP 20190508 001500000361-00100+00104+00625-00624-00032+00417-03780-007932540001052+ 81CBOVIXW VIX OOPC 20190508 001600000015-00012+00186-00162-00089+00105+00405-00389-00128+ 82CBOVIXW VIX OOPC 20190508 001600000132+00650-00642-00134+00134+00671-00040+05122+008457360001343+ 81CBOVIXW VIX OOPP 20190508 001600000012-00015+00084+00108+00173-00156-00133+00149+00399- 82CBOVIXW VIX OOPP 20190508 001600000394-00155+00164+00658-00658-00051+00427-04834-008711360001712+ 81CBOVIXW VIX OOPC 20190508 001700000014-00012+00163-00134-00071+00085+00362-00340-00101+ 82CBOVIXW VIX OOPC 20190508 001700000104+00594-00580-00106+00106+00649-00032+04220+008967160001062+ 81CBOVIXW VIX OOPP 20190508 001700000011-00015+00107+00135+00191-00177-00175+00197+00425- 82CBOVIXW VIX OOPP 20190508 001700000422-00210+00225+00686-00686-00073+00436-05710-009225530002429+ 81CBOVIXW VIX OOPC 20190508 001800000013-00011+00140-00110-00053+00065+00320-00294-00075+ 82CBOVIXW VIX OOPC 20190508 001800000077+00540-00521-00078+00078+00628-00023+03372+009003820000781+ 81CBOVIXW VIX OOPP 20190508 001800000010-00014+00129+00159+00208-00196-00215+00242+00451- 82CBOVIXW VIX OOPP 20190508 001800000449-00264+00284+00715-00714-00094+00444-06533-009279670003146+ 81CBOVIXW VIX OOPC 20190508 001900000013-00010+00124-00093-00047+00058+00286-00254-00068+ 82CBOVIXW VIX OOPC 20190508 001900000070+00486-00461-00071+00071+00600-00021+02941+010022630000714+ 81CBOVIXW VIX OOPP 20190508 001900000010-00014+00144+00175+00215-00203-00249+00281+00459- 82CBOVIXW VIX OOPP 20190508 001900000456-00316+00342+00721-00721-00122+00446-06958-010314390004077+ 81CBOVIXW VIX OOPC 20190508 002000000012-00010+00111-00080-00042+00052+00257-00223-00061+ 82CBOVIXW VIX OOPC 20190508 002000000063+00441-00410-00065+00065+00573-00019+02589+010837640000647+ 81CBOVIXW VIX OOPP 20190508 002000000009-00013+00157+00188+00220-00209-00277+00311+00466- 82CBOVIXW VIX OOPP 20190508 002000000463-00360+00391+00728-00728-00149+00448-07303-011147450005008+ 81CBOVIXW VIX OOPC 20190508 002100000011-00009+00100-00070-00037+00046+00232-00197-00054+ 82CBOVIXW VIX OOPC 20190508 002100000057+00402-00367-00058+00058+00547-00017+02287+011484670000580+ 81CBOVIXW VIX OOPP 20190508 002100000008-00012+00168+00198+00225-00215-00301+00336+00472- 82CBOVIXW VIX OOPP 20190508 002100000470-00398+00433+00735-00734-00175+00450-07601-011815100005940+ 81CBOVIXW VIX OOPC 20190508 002200000010-00008+00090-00061-00032+00040+00210-00174-00048+ 82CBOVIXW VIX OOPC 20190508 002200000050+00367-00330-00051+00051+00521-00015+02015+011984540000514+ 81CBOVIXW VIX OOPP 20190508 002200000007-00012+00178+00207+00229-00220-00323+00358+00479- 82CBOVIXW VIX OOPP 20190508 002200000476-00432+00469+00741-00741-00201+00452-07868-012339010006871+ 81CBOVIXW VIX OOPC 20190508 002300000009-00008+00080-00053-00028+00035+00189-00154-00042+ 82CBOVIXW VIX OOPC 20190508 002300000043+00334-00295-00044+00045+00496-00013+01764+012348380000447+ 81CBOVIXW VIX OOPP 20190508 002300000007-00011+00187+00215+00234-00225-00343+00378+00485- 82CBOVIXW VIX OOPP 20190508 002300000483-00464+00502+00748-00748-00225+00454-08114-012731650007802+ 81CBOVIXW VIX OOPC 20190508 002400000009-00007+00071-00045-00024+00030+00170-00135-00035+ 82CBOVIXW VIX OOPC 20190508 002400000037+00303-00264-00038+00038+00472-00011+01525+012579320000380+ 81CBOVIXW VIX OOPP 20190508 002400000006-00010+00195+00222+00238-00230-00361+00396+00491- 82CBOVIXW VIX OOPP 20190508 002400000489-00493+00533+00755-00755-00249+00456-08346-012998350008733+ 81CBOVIXW VIX OOPC 20190508 002500000008-00006+00063-00038-00020+00025+00151-00117-00029+ 82CBOVIXW VIX OOPC 20190508 002500000031+00273-00233-00031+00031+00448-00009+01293+012671950000313+ 81CBOVIXW VIX OOPP 20190508 002500000005-00010+00204+00229+00242-00235-00379+00413+00497- 82CBOVIXW VIX OOPP 20190508 002500000496-00522+00562+00761-00761-00273+00458-08572-013137430009664+ 81CBOVIXW VIX OOPC 20190508 002600000007-00006+00057-00034-00018+00023+00138-00105-00026+ 82CBOVIXW VIX OOPC 20190508 002600000028+00251-00211-00028+00028+00425-00008+01162+013042540000283+ 81CBOVIXW VIX OOPP 20190508 002600000005-00009+00209+00233+00244-00238-00392+00425+00500- 82CBOVIXW VIX OOPP 20190508 002600000499-00543+00583+00764-00764-00295+00459-08700-013541750010632+ 81CBOVIXW VIX OOPC 20190508 002700000007-00005+00052-00030-00016+00021+00126-00094-00024+ 82CBOVIXW VIX OOPC 20190508 002700000025+00231-00191-00025+00025+00403-00008+01046+013370410000255+ 81CBOVIXW VIX OOPP 20190508 002700000004-00009+00214+00236+00246-00240-00403+00435+00503- 82CBOVIXW VIX OOPP 20190508 002700000501-00563+00602+00767-00767-00316+00460-08814-013906010011602+ 81CBOVIXW VIX OOPC 20190508 002800000006-00005+00049-00028-00015+00020+00118-00088-00023+ 82CBOVIXW VIX OOPC 20190508 002800000024+00216-00178-00024+00024+00384-00007+00986+013870610000245+ 81CBOVIXW VIX OOPP 20190508 002800000004-00009+00217+00239+00246-00241-00411+00442+00504- 82CBOVIXW VIX OOPP 20190508 002800000502-00577+00616+00768-00768-00335+00460-08876-014428450012591+ 81CBOVIXW VIX OOPC 20190508 002900000006-00005+00047-00026-00014+00019+00112-00082-00022+ 82CBOVIXW VIX OOPC 20190508 002900000023+00205-00166-00024+00024+00366-00007+00942+014389070000240+ 81CBOVIXW VIX OOPP 20190508 002900000004-00009+00219+00240+00247-00242-00417+00447+00504- 82CBOVIXW VIX OOPP 20190508 002900000503-00588+00627+00769-00769-00352+00460-08921-014964920013583+ 81CBOVIXW VIX OOPC 20190508 003000000006-00005+00045-00025-00014+00018+00106-00078-00021+ 82CBOVIXW VIX OOPC 20190508 003000000023+00194-00156-00023+00023+00349-00007+00902+014876100000234+ 81CBOVIXW VIX OOPP 20190508 003000000003-00008+00221+00242+00248-00242-00422+00452+00505- 82CBOVIXW VIX OOPP 20190508 003000000504-00598+00636+00769-00769-00368+00461-08963-015469810014576+ 81CBOVIXW VIX OOPC 20190508 003250000006-00004+00040-00022-00013+00017+00095-00068-00020+ 82CBOVIXW VIX OOPC 20190508 003250000021+00172-00136-00022+00022+00313-00007+00814+015972460000221+ 81CBOVIXW VIX OOPP 20190508 003250000003-00008+00226+00245+00249-00244-00434+00462+00507- 82CBOVIXW VIX OOPP 20190508 003250000505-00620+00656+00771-00770-00402+00461-09053-016610610017057+ 81CBOVIXW VIX OOPC 20190508 003500000005-00004+00036-00020-00012+00016+00085-00060-00019+ 82CBOVIXW VIX OOPC 20190508 003500000020+00154-00120-00020+00021+00283-00006+00739+016919910000207+ 81CBOVIXW VIX OOPP 20190508 003500000003-00008+00230+00247+00250-00245-00444+00470+00508- 82CBOVIXW VIX OOPP 20190508 003500000507-00637+00672+00772-00772-00431+00461-09129-017603120019539+ 81CBOVIXW VIX OOPC 20190508 003750000005-00004+00033-00018-00011+00014+00077-00054-00017+ 82CBOVIXW VIX OOPC 20190508 003750000018+00139-00107-00019+00019+00258-00006+00674+017741400000194+ 81CBOVIXW VIX OOPP 20190508 003750000002-00007+00233+00249+00251-00246-00451+00476+00509- 82CBOVIXW VIX OOPP 20190508 003750000508-00652+00685+00774-00773-00455+00462-09196-018471250022021+ 81CBOVIXW VIX OOPC 20190508 004000000005-00004+00030-00016-00010+00013+00070-00048-00016+ 82CBOVIXW VIX OOPC 20190508 004000000017+00127-00096-00018+00018+00236-00005+00615+018453650000180+ 81CBOVIXW VIX OOPP 20190508 004000000002-00007+00236+00251+00252-00248-00458+00482+00511- 82CBOVIXW VIX OOPP 20190508 004000000509-00664+00696+00775-00775-00476+00462-09256-019232700024502+ 81CBOVIXW VIX OOPC 20190508 004250000004-00003+00028-00014-00009+00012+00064-00043-00015+ 82CBOVIXW VIX OOPC 20190508 004250000016+00116-00087-00016+00017+00217-00005+00561+019068950000167+ 81CBOVIXW VIX OOPP 20190508 004250000002-00007+00238+00253+00253-00249-00464+00486+00512- 82CBOVIXW VIX OOPP 20190508 004250000511-00675+00705+00776-00776-00495+00463-09310-019900820026984+ 81CBOVIXW VIX OOPC 20190508 004500000004-00003+00025-00013-00008+00011+00059-00039-00013+ 82CBOVIXW VIX OOPC 20190508 004500000014+00106-00079-00015+00015+00200-00005+00511+019596310000153+ 81CBOVIXW VIX OOPP 20190508 004500000001-00007+00240+00254+00254-00250-00470+00490+00513- 82CBOVIXW VIX OOPP 20190508 004500000512-00685+00713+00778-00777-00511+00463-09360-020485800029465+ 81CBOVIXW VIX OOPC 20190508 004750000003-00003+00021-00010-00006+00009+00050-00032-00011+ 82CBOVIXW VIX OOPC 20190508 004750000011+00090-00066-00012+00012+00179-00004+00416+019598260000122+ 81CBOVIXW VIX OOPP 20190508 004750000001-00006+00244+00257+00255-00252-00478+00497+00516- 82CBOVIXW VIX OOPP 20190508 004750000515-00699+00725+00781-00780-00530+00464-09451-020624280031929+ 81CBOVIXW VIX OOPC 20190508 005000000003-00002+00018-00008-00005+00007+00042-00027-00009+ 82CBOVIXW VIX OOPC 20190508 005000000009+00078-00055-00010+00010+00160-00003+00340+019599990000097+ 81CBOVIXW VIX OOPP 20190508 005000000000-00006+00247+00259+00256-00253-00485+00502+00518- 82CBOVIXW VIX OOPP 20190508 005000000517-00710+00735+00783-00783-00546+00465-09523-020779140034399+ 81CBOVIXW VIX OOPC 20190508 005500000002-00002+00013-00006-00003+00005+00031-00018-00006+ 82CBOVIXW VIX OOPC 20190508 005500000006+00057-00039-00006+00006+00129-00002+00229+019602920000062+ 81CBOVIXW VIX OOPP 20190508 005500000000+00005+00252+00261+00258-00256-00495+00510+00521- 82CBOVIXW VIX OOPP 20190508 005500000520-00728+00750+00786-00786-00574+00466-09628-021138300039355+ 81CBOVIXW VIX OOPC 20190508 006000000002-00001+00009-00004-00002+00003+00022-00013-00004+ 82CBOVIXW VIX OOPC 20190508 006000000004+00043-00028-00004+00004+00103-00001+00156+019605310000041+ 81CBOVIXW VIX OOPP 20190508 006000000001+00005+00255+00263+00259-00257-00502+00515+00523- 82CBOVIXW VIX OOPP 20190508 006000000522-00741+00760+00789-00788-00595+00466-09696-021559870044323+ 81CBOVIXW VIX OOPC 20190508 006500000001-00001+00007-00002-00001+00002+00016-00009-00002+ 82CBOVIXW VIX OOPC 20190508 006500000003+00032-00020-00003+00003+00083-00001+00107+019607290000027+ 81CBOVIXW VIX OOPP 20190508 006500000001+00005+00257+00264+00260-00258-00507+00519+00524- 82CBOVIXW VIX OOPP 20190508 006500000524-00750+00767+00790-00790-00611+00467-09742-022034460049300+ 81CBOVIXW VIX OOPC 20190508 007000000001-00001+00005-00002-00001+00001+00012-00006-00002+ 82CBOVIXW VIX OOPC 20190508 007000000002+00024-00014-00002+00002+00067-00001+00075+019608980000018+ 81CBOVIXW VIX OOPP 20190508 007000000001+00005+00259+00265+00260-00259-00511+00521+00525- 82CBOVIXW VIX OOPP 20190508 007000000524-00756+00771+00791-00791-00623+00467-09772-022548720054281+ 81CBOVIXW VIX OOPC 20190508 007500000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190508 007500000001+00018-00010-00001+00001+00055-00000+00052+019610440000013+ 81CBOVIXW VIX OOPP 20190508 007500000001+00004+00260+00266+00261-00259-00513+00523+00525- 82CBOVIXW VIX OOPP 20190508 007500000525-00761+00775+00791-00791-00633+00467-09793-023088170059265+ 81CBOVIXW VIX OOPC 20190508 008000000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190508 008000000001+00014-00008-00001+00001+00044-00000+00037+019611710000009+ 81CBOVIXW VIX OOPP 20190508 008000000001+00004+00261+00266+00261-00260-00515+00524+00526- 82CBOVIXW VIX OOPP 20190508 008000000525-00764+00777+00792-00792-00640+00467-09807-023639500064252+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201904201906 100010001100 C GXBT 1001020000523010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201904 0000000000000000020850300003000000000021918 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000020860300003000000000098630 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000020920300003000000000194521 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201905201908 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201905 0000000000000000012000300003000000000060274 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000150685 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000227397 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000012000300003000000000312329 01000020190801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201905201908 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201905 0000000000000000011500300003000000000060274 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000150685 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000227397 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000312329 01000020190801IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201904202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201904 0000000000000000001630300003000000000024658 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002070300003000000000104110 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000430300003000000000200000 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002350300003000000000276712 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002220300003000000000353425 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000770300003000000000449315 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000698630 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001000300003000000000947945 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000690300003000000001197260 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000550300003000000001695890 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000820300003000000002693151 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201904201907 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201904 0000000000000000007400300003000000000041096 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000117808 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000213699 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000290411 01000020190724TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201904201904022019052019050320190620190604201907201907 100010001100 17 22 19 17 3 VXB 1005201908201908062019092019090720191020191008201911201911 100010001100 21 18 16 20 3 VXB 1009201912201912 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201904 0000000000075000080000300003000000000021918 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000117808 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000194521 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000271233 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000367123 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000443836 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000520548 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000616438 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000693151 01000020191218VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX20 FUT 3 VXW 1001201904201905 100010001100 15 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20190410 0000000000000000080000300003000000000002740 01000020190410VXW 00000000 B CFXVX17 FUT20190424 0000000000000000080000300003000000000041096 01000020190424VXW 00000000 B CFXVX18 FUT20190501 0000000000000000080000300003000000000060274 01000020190501VXW 00000000 B CFXVX19 FUT20190508 0000000000000000080000300003000000000079452 01000020190508VXW 00000000 B CFXVX20 FUT20190515 0000000000000000080000300003000000000098630 01000020190515VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201904 000000000000+00000+00695-00695-00695+00695+01390-01390-01390+ 82CFXXBT GXBT FUT 201904 000000001390+02085-02085-02085+02085+01877-01564+10000+000000000521250+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00695-00695-00695+00695+01391-01391-01391+ 82CFXXBT GXBT FUT 201905 000000001391+02086-02086-02086+02086+01877-01564+10000+000000000521500+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00697-00697-00697+00697+01395-01395-01395+ 82CFXXBT GXBT FUT 201906 000000001395+02092-02092-02092+02092+01883-01569+10000+000000000523000+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131455+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132325+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133135+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201908 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133445+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123420+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123460+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123460+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123460+ 81CFXVA IIK FUT 201904 000000000000+00000+00054-00054-00054+00054+00109-00109-00109+00000005038233Y 82CFXVA IIK FUT 201904 000000000109+00163-00163-00163+00163+00147-00147+10000+000000005038233+ 81CFXVA IIK FUT 201905 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000007674011Y 82CFXVA IIK FUT 201905 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007674011+ 81CFXVA IIK FUT 201906 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000009083408Y 82CFXVA IIK FUT 201906 000000000029+00043-00043-00043+00043+00039-00039+10000+000000009083408+ 81CFXVA IIK FUT 201907 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009091999Y 82CFXVA IIK FUT 201907 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009091999+ 81CFXVA IIK FUT 201908 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000009206731Y 82CFXVA IIK FUT 201908 000000000148+00222-00222-00222+00222+00200-00200+10000+000000009206731+ 81CFXVA IIK FUT 201909 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009438196Y 82CFXVA IIK FUT 201909 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009438196+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000007051547Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000007051547+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008227022Y 82CFXVA IIK FUT 202003 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008227022+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000009398806Y 82CFXVA IIK FUT 202006 000000000046+00069-00069-00069+00069+00062-00062+10000+000000009398806+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009459415Y 82CFXVA IIK FUT 202012 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009459415+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000008497381Y 82CFXVA IIK FUT 202112 000000000055+00082-00082-00082+00082+00074-00074+10000+000000008497381+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVX VXB FUT 201904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201904 000000005333+08000-08000-08000+08000+07200-04520+10000+000000000150750+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000162250+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000165250+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168750+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000170750+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171250+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171750+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170500+ 81CFXVX15 VXW FUT 20190410 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX15 VXW FUT 20190410 000000005333+08000-08000-08000+08000+07200-04302+10000+000000000143500+ 81CFXVX17 VXW FUT 20190424 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX17 VXW FUT 20190424 000000005333+08000-08000-08000+08000+07200-04662+10000+000000000155500+ 81CFXVX18 VXW FUT 20190501 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX18 VXW FUT 20190501 000000005333+08000-08000-08000+08000+07200-04632+10000+000000000154500+ 81CFXVX19 VXW FUT 20190508 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX19 VXW FUT 20190508 000000005333+08000-08000-08000+08000+07200-04700+10000+000000000156750+ 81CFXVX20 VXW FUT 20190515 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX20 VXW FUT 20190515 000000005333+08000-08000-08000+08000+07200-04775+10000+000000000159250+