0 CFX 20190402SFC 201904021722U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000706400 T BRLBUSD$0000259188 T CADCUSD$0000748951 T CHFSUSD$0001001502 T CNYCUSD$0000148738 T COPEUSD$0000000317 T CZKKUSD$0000043498 T DKKFUSD$0000150024 T EURUUSD$0001119900 T GBPLUSD$0001312400 T HKDHUSD$0000127391 T HUFHUSD$0000003482 T JPYYUSD$0000008978 T KRWWUSD$0000000879 T MXNPUSD$0000052081 T MYRMUSD$0000244810 T NOKNUSD$0000116192 T NZDZUSD$0000674500 T PLNPUSD$0000260606 T RUBRUSD$0000015296 T SEKKUSD$0000107250 T SGDJUSD$0000737517 T THBOUSD$0000031461 T TRYTUSD$0000177393 T TWDQUSD$0000032428 T ZARZUSD$0000070377 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201904201904022019052019050320190620190604201907201907 100010001100 17 22 19 17 3 VIX 1005201908201908062019092019090720191020191008201911201911 100010001100 21 18 16 20 3 VIX 1009201912201912 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190417 0086634100075000008000300003000002450041096 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0074894900075000005200300003000002540136986 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0065788600075000005200300003000002580213699 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0060330700075000003300300003000002610290411 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0055343900075000003300300003000002640386301 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0054166100075000003300300003000002660463014 00100020190918VIX M 00000000N0000000 B CBOVIXW OOP 20190403 0060932200075000000000300003000002420002740 00100020190403VIX M 00000000N0000000 B CBOVIXW OOP 20190410 0093258400075000000000300003000002420021918 00100020190410VIX M 00000000N0000000 B CBOVIXW OOP 20190424 0103551500075000000000300003000002470060274 00100020190424VIX M 00000000N0000000 B CBOVIXW OOP 20190501 0104384600075000000000300003000002490079452 00100020190501VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190417 001000000003-00003-00269-00269-00261+00263+00536-00536-00457+ 82CBOVIX VIX OOPC 20190417 001000000468+00803-00803-00486+00486+00721-00146+09989+005318180004858+ 81CBOVIX VIX OOPP 20190417 001000000000-00000+00000+00000+00006-00002-00000+00000+00082- 82CBOVIX VIX OOPP 20190417 001000000071-00000+00000+00312-00311-00000+00299-00010-006485360000001+ 81CBOVIX VIX OOPC 20190417 001050000003-00003-00269-00269-00257+00262+00536-00536-00420+ 82CBOVIX VIX OOPC 20190417 001050000429+00803-00803-00436+00436+00721-00131+09984+005318180004360+ 81CBOVIX VIX OOPP 20190417 001050000000-00000+00000+00000+00013-00006-00000+00000+00118- 82CBOVIX VIX OOPP 20190417 001050000108-00000+00000+00361-00361-00000+00314-00033-006486750000002+ 81CBOVIX VIX OOPC 20190417 001100000002-00002-00269-00269-00249+00258+00535-00535-00379+ 82CBOVIX VIX OOPC 20190417 001100000384+00802-00802-00386+00386+00721-00116+09968+005318180003865+ 81CBOVIX VIX OOPP 20190417 001100000001-00000+00001+00001+00023-00013-00001+00001+00158- 82CBOVIX VIX OOPP 20190417 001100000151-00001+00001+00411-00411-00000+00329-00091-006488390000006+ 81CBOVIX VIX OOPC 20190417 001150000002-00001-00268-00268-00237+00249+00534-00534-00334+ 82CBOVIX VIX OOPC 20190417 001150000337+00801-00801-00338+00338+00720-00101+09916+005318180003376+ 81CBOVIX VIX OOPP 20190417 001150000001-00001+00002+00002+00038-00025-00002+00002+00201- 82CBOVIX VIX OOPP 20190417 001150000196-00002+00002+00460-00460-00000+00344-00215-006490310000016+ 81CBOVIX VIX OOPC 20190417 001200000003-00000-00266-00266-00212+00227+00532-00532-00287+ 82CBOVIX VIX OOPC 20190417 001200000289+00799-00799-00290+00290+00720-00087+09649+006008330002898+ 81CBOVIX VIX OOPP 20190417 001200000002-00002+00003+00004+00057-00042-00004+00004+00245- 82CBOVIX VIX OOPP 20190417 001200000242-00004+00004+00508-00508-00001+00358-00447-006492640000038+ 81CBOVIX VIX OOPC 20190417 001250000005-00001+00262-00262-00187+00202+00528-00528-00242+ 82CBOVIX VIX OOPC 20190417 001250000244+00795-00795-00244+00244+00718-00073+09246+006214800002438+ 81CBOVIX VIX OOPP 20190417 001250000004-00003+00007+00008+00079-00065-00008+00008+00289- 82CBOVIX VIX OOPP 20190417 001250000287-00008+00008+00553-00553-00002+00372-00826-006495440000078+ 81CBOVIX VIX OOPC 20190417 001300000007-00004+00254-00252-00160+00174+00519-00519-00202+ 82CBOVIX VIX OOPC 20190417 001300000203+00785-00785-00203+00203+00716-00061+08535+006731230002035+ 81CBOVIX VIX OOPP 20190417 001300000005-00005+00015+00017+00106-00092-00017+00017+00329- 82CBOVIX VIX OOPP 20190417 001300000327-00017+00017+00594-00594-00005+00384-01508-006909000000174+ 81CBOVIX VIX OOPC 20190417 001350000008-00006+00241-00237-00135+00147+00502-00502-00169+ 82CBOVIX VIX OOPC 20190417 001350000170+00768-00768-00171+00171+00710-00051+07637+007407110001706+ 81CBOVIX VIX OOPP 20190417 001350000007-00007+00028+00032+00130-00118-00034+00034+00361- 82CBOVIX VIX OOPP 20190417 001350000360-00034+00034+00627-00627-00010+00394-02383-007540300000344+ 81CBOVIX VIX OOPC 20190417 001400000009-00007+00227-00220-00113+00124+00483-00482-00140+ 82CBOVIX VIX OOPC 20190417 001400000140+00749-00748-00141+00141+00704-00042+06782+007745290001406+ 81CBOVIX VIX OOPP 20190417 001400000008-00009+00042+00049+00152-00141-00053+00054+00391- 82CBOVIX VIX OOPP 20190417 001400000390-00054+00054+00657-00657-00016+00403-03223-007859940000544+ 81CBOVIX VIX OOPC 20190417 001450000010-00008+00209-00199-00096+00105+00458-00455-00118+ 82CBOVIX VIX OOPC 20190417 001450000119+00721-00720-00119+00119+00696-00036+05924+008363760001190+ 81CBOVIX VIX OOPP 20190417 001450000008-00009+00059+00069+00169-00159-00078+00081+00413- 82CBOVIX VIX OOPP 20190417 001450000412-00082+00083+00678-00678-00025+00409-04068-008469630000828+ 81CBOVIX VIX OOPC 20190417 001500000010-00008+00192-00179-00081+00089+00431-00426-00100+ 82CBOVIX VIX OOPC 20190417 001500000100+00690-00689-00101+00101+00687-00030+05167+008858590001006+ 81CBOVIX VIX OOPP 20190417 001500000008-00010+00076+00090+00184-00175-00105+00110+00431- 82CBOVIX VIX OOPP 20190417 001500000430-00112+00114+00697-00697-00034+00415-04816-008961640001144+ 81CBOVIX VIX OOPC 20190417 001600000009-00008+00160-00142-00060+00066+00375-00364-00074+ 82CBOVIX VIX OOPC 20190417 001600000074+00623-00618-00075+00075+00664-00022+03952+009862440000747+ 81CBOVIX VIX OOPP 20190417 001600000008-00010+00108+00126+00205-00198-00160+00172+00457- 82CBOVIX VIX OOPP 20190417 001600000456-00180+00185+00723-00723-00056+00423-06018-009968890001883+ 81CBOVIX VIX OOPC 20190417 001700000008-00007+00132-00112-00044+00050+00322-00306-00055+ 82CBOVIX VIX OOPC 20190417 001700000056+00554-00545-00056+00056+00640-00017+03040+010629680000557+ 81CBOVIX VIX OOPP 20190417 001700000007-00009+00136+00156+00220-00215-00212+00229+00476- 82CBOVIX VIX OOPP 20190417 001700000475-00247+00257+00742-00742-00081+00428-06921-010746610002693+ 81CBOVIX VIX OOPC 20190417 001800000007-00006+00109-00088-00034+00038+00275-00255-00042+ 82CBOVIX VIX OOPC 20190417 001800000042+00489-00475-00042+00042+00614-00013+02361+011298470000423+ 81CBOVIX VIX OOPP 20190417 001800000006-00008+00158+00180+00231-00226-00259+00279+00489- 82CBOVIX VIX OOPP 20190417 001800000488-00312+00326+00755-00755-00107+00432-07594-011430830003557+ 81CBOVIX VIX OOPC 20190417 001900000007-00006+00090-00070-00026+00029+00235-00212-00032+ 82CBOVIX VIX OOPC 20190417 001900000033+00429-00411-00033+00033+00587-00010+01857+011908670000328+ 81CBOVIX VIX OOPP 20190417 001900000005-00007+00177+00198+00238-00235-00299+00322+00498- 82CBOVIX VIX OOPP 20190417 001900000498-00372+00390+00765-00765-00134+00435-08094-012060580004461+ 81CBOVIX VIX OOPC 20190417 002000000006-00005+00077-00057-00022+00025+00202-00178-00027+ 82CBOVIX VIX OOPC 20190417 002000000027+00378-00355-00027+00027+00559-00008+01536+012707510000275+ 81CBOVIX VIX OOPP 20190417 002000000004-00007+00190+00210+00243-00240-00331+00355+00504- 82CBOVIX VIX OOPP 20190417 002000000503-00423+00445+00770-00770-00162+00437-08413-012878560005407+ 81CBOVIX VIX OOPC 20190417 002100000005-00004+00065-00046-00017+00020+00174-00149-00022+ 82CBOVIX VIX OOPC 20190417 002100000022+00332-00307-00022+00022+00531-00007+01256+013277250000224+ 81CBOVIX VIX OOPP 20190417 002100000004-00006+00202+00221+00247-00244-00359+00383+00509- 82CBOVIX VIX OOPP 20190417 002100000508-00468+00493+00775-00775-00190+00438-08690-013472590006355+ 81CBOVIX VIX OOPC 20190417 002200000004-00004+00054-00038-00014+00016+00149-00125-00018+ 82CBOVIX VIX OOPC 20190417 002200000018+00290-00264-00018+00018+00503-00005+01017+013692300000179+ 81CBOVIX VIX OOPP 20190417 002200000003-00005+00212+00229+00250-00248-00383+00408+00513- 82CBOVIX VIX OOPP 20190417 002200000513-00508+00535+00779-00779-00217+00440-08927-013918240007309+ 81CBOVIX VIX OOPC 20190417 002300000004-00003+00049-00033-00013+00015+00133-00109-00016+ 82CBOVIX VIX OOPC 20190417 002300000016+00260-00233-00016+00016+00476-00005+00908+014504140000165+ 81CBOVIX VIX OOPP 20190417 002300000003-00005+00218+00234+00252-00250-00399+00423+00515- 82CBOVIX VIX OOPP 20190417 002300000514-00538+00566+00781-00781-00245+00440-09036-014749020008294+ 81CBOVIX VIX OOPC 20190417 002400000004-00003+00043-00029-00011+00013+00119-00096-00015+ 82CBOVIX VIX OOPC 20190417 002400000015+00234-00206-00015+00015+00449-00005+00811+015211740000150+ 81CBOVIX VIX OOPP 20190417 002400000002-00005+00223+00238+00253-00251-00413+00436+00516- 82CBOVIX VIX OOPP 20190417 002400000516-00564+00591+00782-00782-00271+00441-09133-015477360009278+ 81CBOVIX VIX OOPC 20190417 002500000003-00003+00039-00025-00010+00012+00107-00085-00013+ 82CBOVIX VIX OOPC 20190417 002500000014+00211-00184-00014+00014+00424-00004+00723+015821980000136+ 81CBOVIX VIX OOPP 20190417 002500000002-00004+00228+00242+00254-00252-00425+00447+00517- 82CBOVIX VIX OOPP 20190417 002500000517-00586+00614+00784-00784-00296+00441-09221-016110820010263+ 81CBOVIX VIX OOPC 20190417 002600000003-00003+00035-00022-00009+00011+00096-00075-00012+ 82CBOVIX VIX OOPC 20190417 002600000012+00191-00164-00012+00012+00400-00004+00641+016338810000122+ 81CBOVIX VIX OOPP 20190417 002600000002-00004+00232+00245+00255-00254-00436+00457+00519- 82CBOVIX VIX OOPP 20190417 002600000519-00606+00633+00785-00785-00319+00441-09303-016654230011248+ 81CBOVIX VIX OOPC 20190417 002700000003-00002+00031-00019-00008+00009+00086-00066-00010+ 82CBOVIX VIX OOPC 20190417 002700000011+00172-00146-00011+00011+00377-00003+00565+016763120000108+ 81CBOVIX VIX OOPP 20190417 002700000002-00004+00235+00247+00256-00255-00446+00465+00520- 82CBOVIX VIX OOPP 20190417 002700000520-00624+00651+00787-00787-00342+00442-09379-017109750012233+ 81CBOVIX VIX OOPC 20190417 002800000003-00002+00027-00017-00007+00008+00076-00058-00009+ 82CBOVIX VIX OOPC 20190417 002800000009+00155-00129-00009+00009+00355-00003+00492+017092790000094+ 81CBOVIX VIX OOPP 20190417 002800000001-00004+00239+00250+00258-00256-00455+00473+00522- 82CBOVIX VIX OOPP 20190417 002800000521-00641+00667+00788-00788-00363+00442-09451-017477170013218+ 81CBOVIX VIX OOPC 20190417 002900000002-00002+00024-00014-00006+00007+00068-00050-00008+ 82CBOVIX VIX OOPC 20190417 002900000008+00138-00114-00008+00008+00334-00002+00421+017321130000079+ 81CBOVIX VIX OOPP 20190417 002900000001-00003+00242+00252+00259-00257-00463+00481+00523- 82CBOVIX VIX OOPP 20190417 002900000523-00657+00682+00789-00789-00384+00443-09520-017752800014202+ 81CBOVIX VIX OOPC 20190417 003000000002-00002+00023-00013-00006+00007+00063-00047-00007+ 82CBOVIX VIX OOPC 20190417 003000000008+00129-00105-00008+00008+00316-00002+00398+017899500000077+ 81CBOVIX VIX OOPP 20190417 003000000001-00003+00244+00253+00259-00258-00468+00485+00523- 82CBOVIX VIX OOPP 20190417 003000000523-00666+00690+00790-00790-00402+00443-09544-018349990015199+ 81CBOVIX VIX OOPC 20190417 003250000002-00002+00019-00011-00005+00006+00054-00039-00007+ 82CBOVIX VIX OOPC 20190417 003250000007+00109-00088-00007+00007+00276-00002+00348+019196970000070+ 81CBOVIX VIX OOPP 20190417 003250000001-00003+00247+00256+00259-00258-00477+00492+00524- 82CBOVIX VIX OOPP 20190417 003250000524-00686+00708+00790-00790-00441+00443-09596-019696300017689+ 81CBOVIX VIX OOPC 20190417 003500000002-00001+00017-00010-00004+00005+00046-00033-00006+ 82CBOVIX VIX OOPC 20190417 003500000006+00094-00074-00006+00006+00243-00002+00305+020304360000063+ 81CBOVIX VIX OOPP 20190417 003500000000-00003+00249+00257+00260-00259-00485+00498+00525- 82CBOVIX VIX OOPP 20190417 003500000524-00701+00721+00791-00791-00473+00443-09640-020856770020180+ 81CBOVIX VIX OOPC 20190417 003750000002-00001+00015-00008-00004+00005+00040-00028-00005+ 82CBOVIX VIX OOPC 20190417 003750000006+00081-00063-00006+00006+00215-00002+00266+021243940000057+ 81CBOVIX VIX OOPP 20190417 003750000000-00003+00252+00259+00261-00260-00491+00503+00525- 82CBOVIX VIX OOPP 20190417 003750000525-00714+00732+00792-00792-00500+00443-09679-021855860022671+ 81CBOVIX VIX OOPC 20190417 004000000001-00001+00011-00006-00003+00003+00030-00021-00004+ 82CBOVIX VIX OOPC 20190417 004000000004+00063-00048-00004+00004+00185-00001+00186+021244920000038+ 81CBOVIX VIX OOPP 20190417 004000000000+00003+00255+00261+00262-00261-00500+00510+00527- 82CBOVIX VIX OOPP 20190417 004000000527-00731+00747+00794-00793-00529+00444-09757-022043860025150+ 81CBOVIX VIX OOPC 20190417 004250000001-00001+00008-00004-00002+00002+00023-00015-00002+ 82CBOVIX VIX OOPC 20190417 004250000003+00049-00036-00003+00003+00158-00001+00131+021245740000026+ 81CBOVIX VIX OOPP 20190417 004250000000+00002+00258+00263+00263-00262-00507+00516+00528- 82CBOVIX VIX OOPP 20190417 004250000528-00744+00758+00795-00795-00553+00444-09810-022278940027635+ 81CBOVIX VIX OOPC 20190417 004500000001-00000+00006-00003-00001+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20190417 004500000002+00038-00027-00002+00002+00135-00001+00092+021246460000018+ 81CBOVIX VIX OOPP 20190417 004500000001+00002+00260+00264+00263-00263-00512+00519+00529- 82CBOVIX VIX OOPP 20190417 004500000529-00753+00766+00796-00796-00574+00445-09847-022564800030124+ 81CBOVIX VIX OOPC 20190417 004750000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20190417 004750000001+00030-00020-00001+00001+00115-00000+00065+021247060000012+ 81CBOVIX VIX OOPP 20190417 004750000001+00002+00261+00265+00264-00263-00515+00522+00530- 82CBOVIX VIX OOPP 20190417 004750000529-00761+00772+00796-00796-00591+00445-09873-022901830032616+ 81CBOVIX VIX OOPC 20190417 005000000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20190417 005000000001+00023-00015-00001+00001+00097-00000+00046+021247610000008+ 81CBOVIX VIX OOPP 20190417 005000000001+00002+00262+00265+00264-00263-00518+00524+00530- 82CBOVIX VIX OOPP 20190417 005000000530-00766+00776+00796-00796-00605+00445-09891-023286610035110+ 81CBOVIX VIX OOPC 20190417 005500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20190417 005500000000+00014-00009-00000+00000+00070-00000+00024+021248580000004+ 81CBOVIX VIX OOPP 20190417 005500000001+00002+00263+00266+00264-00264-00522+00527+00530- 82CBOVIX VIX OOPP 20190417 005500000530-00774+00782+00797-00797-00626+00445-09913-024170360040101+ 81CBOVIX VIX OOPC 20190417 006000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190417 006000000000+00009-00005-00000+00000+00051-00000+00012+021249230000002+ 81CBOVIX VIX OOPP 20190417 006000000001+00002+00264+00266+00264-00264-00524+00528+00531- 82CBOVIX VIX OOPP 20190417 006000000530-00778+00785+00797-00797-00641+00445-09924-025144760045094+ 81CBOVIX VIX OOPC 20190417 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190417 006500000000+00005-00003-00000+00000+00037-00000+00006+021249970000001+ 81CBOVIX VIX OOPP 20190417 006500000001+00002+00265+00266+00264-00264-00525+00529+00531- 82CBOVIX VIX OOPP 20190417 006500000531-00781+00788+00797-00797-00652+00445-09930-026143740050088+ 81CBOVIX VIX OOPC 20190417 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190417 007000000000+00003-00002-00000+00000+00026-00000+00003+021250340000001+ 81CBOVIX VIX OOPP 20190417 007000000001+00002+00265+00267+00264-00264-00526+00529+00531- 82CBOVIX VIX OOPP 20190417 007000000531-00783+00789+00797-00797-00659+00445-09934-027124170055082+ 81CBOVIX VIX OOPC 20190417 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190417 007500000000+00002-00001-00000+00000+00019-00000+00002+021250710000000+ 81CBOVIX VIX OOPP 20190417 007500000001+00002+00265+00267+00264-00264-00527+00530+00531- 82CBOVIX VIX OOPP 20190417 007500000531-00784+00790+00797-00797-00665+00445-09937-028063980060077+ 81CBOVIX VIX OOPC 20190417 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 008000000000+00001-00001-00000+00000+00014-00000+00001+021250710000000+ 81CBOVIX VIX OOPP 20190417 008000000001+00002+00265+00267+00264-00264-00527+00530+00531- 82CBOVIX VIX OOPP 20190417 008000000531-00786+00791+00797-00797-00670+00445-09939-028954580065071+ 81CBOVIX VIX OOPC 20190417 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190417 008500000000+00001-00000-00000+00000+00010-00000+00000+021403320000000+ 81CBOVIX VIX OOPP 20190417 008500000001+00002+00265+00267+00264-00264-00527+00530+00531- 82CBOVIX VIX OOPP 20190417 008500000531-00787+00791+00797-00797-00674+00445-09941-029794520070066+ 81CBOVIX VIX OOPC 20190522 001000000007-00005-00178-00177-00160+00167+00351-00351-00317+ 82CBOVIX VIX OOPC 20190522 001000000331+00524-00524-00452+00473+00469-00182+09844+005987950006070+ 81CBOVIX VIX OOPP 20190522 001000000001-00000+00000+00000+00005-00000-00000+00001+00017- 82CBOVIX VIX OOPP 20190522 001000000006-00000+00001+00052-00031-00000+00285-00049-005167480000005+ 81CBOVIX VIX OOPC 20190522 001050000008-00004-00178-00177-00157+00166+00351-00350-00309+ 82CBOVIX VIX OOPC 20190522 001050000326+00524-00523-00434+00458+00469-00167+09796+005706200005578+ 81CBOVIX VIX OOPP 20190522 001050000002-00001+00000+00001+00008-00001-00001+00001+00026- 82CBOVIX VIX OOPP 20190522 001050000011-00001+00001+00073-00050-00000+00299-00100-005166910000011+ 81CBOVIX VIX OOPC 20190522 001100000009-00003-00178-00176-00153+00165+00350-00349-00299+ 82CBOVIX VIX OOPC 20190522 001100000319+00522-00522-00412+00437+00469-00153+09715+005520380005091+ 81CBOVIX VIX OOPP 20190522 001100000002-00002+00001+00002+00012-00002-00002+00002+00038- 82CBOVIX VIX OOPP 20190522 001100000019-00002+00002+00097-00073-00001+00314-00187-005166280000022+ 81CBOVIX VIX OOPC 20190522 001150000010-00003-00177-00174-00148+00163+00348-00347-00285+ 82CBOVIX VIX OOPC 20190522 001150000309+00521-00520-00386+00410+00468-00138+09586+005404070004612+ 81CBOVIX VIX OOPP 20190522 001150000004-00003+00002+00004+00018-00004-00003+00004+00053- 82CBOVIX VIX OOPP 20190522 001150000030-00004+00004+00125-00102-00001+00328-00322-005165590000042+ 81CBOVIX VIX OOPC 20190522 001200000011-00001-00176-00171-00141+00160+00346-00344-00269+ 82CBOVIX VIX OOPC 20190522 001200000295+00518-00517-00357+00380+00467-00124+09396+005332170004144+ 81CBOVIX VIX OOPP 20190522 001200000005-00004+00003+00007+00025-00007-00006+00007+00070- 82CBOVIX VIX OOPP 20190522 001200000044-00007+00007+00156-00133-00002+00342-00519-005164800000072+ 81CBOVIX VIX OOPC 20190522 001250000013-00001+00173-00167-00132+00155+00342-00339-00249+ 82CBOVIX VIX OOPC 20190522 001250000277+00513-00512-00326+00346+00466-00111+09110+005359840003699+ 81CBOVIX VIX OOPP 20190522 001250000007-00006+00005+00011+00034-00012-00010+00012+00091- 82CBOVIX VIX OOPP 20190522 001250000063-00012+00012+00188-00168-00004+00356-00813-005239530000125+ 81CBOVIX VIX OOPC 20190522 001300000015-00004+00169-00158-00121+00147+00333-00328-00226+ 82CBOVIX VIX OOPC 20190522 001300000254+00503-00500-00293+00312+00462-00100+08621+005752050003320+ 81CBOVIX VIX OOPP 20190522 001300000009-00009+00009+00020+00047-00020-00018+00023+00114- 82CBOVIX VIX OOPP 20190522 001300000087-00022+00024+00221-00203-00007+00367-01314-005666040000245+ 81CBOVIX VIX OOPC 20190522 001350000017-00007+00164-00149-00110+00139+00324-00316-00205+ 82CBOVIX VIX OOPC 20190522 001350000232+00491-00487-00264+00280+00458-00089+08128+005983300002964+ 81CBOVIX VIX OOPP 20190522 001350000011-00012+00014+00029+00058-00029-00027+00036+00136- 82CBOVIX VIX OOPP 20190522 001350000108-00034+00038+00251-00235-00012+00378-01815-005913470000387+ 81CBOVIX VIX OOPC 20190522 001400000018-00009+00158-00138-00099+00130+00313-00301-00185+ 82CBOVIX VIX OOPC 20190522 001400000212+00477-00470-00237+00252+00452-00080+07592+006258890002653+ 81CBOVIX VIX OOPP 20190522 001400000013-00015+00020+00040+00069-00038-00039+00051+00156- 82CBOVIX VIX OOPP 20190522 001400000129-00048+00055+00278-00263-00017+00387-02358-006198890000574+ 81CBOVIX VIX OOPC 20190522 001450000019-00011+00152-00128-00089+00121+00301-00284-00167+ 82CBOVIX VIX OOPC 20190522 001450000192+00460-00450-00213+00227+00445-00071+07056+006520890002379+ 81CBOVIX VIX OOPP 20190522 001450000014-00017+00027+00051+00079-00047-00051+00068+00174- 82CBOVIX VIX OOPP 20190522 001450000149-00065+00075+00302-00289-00024+00395-02899-006466820000798+ 81CBOVIX VIX OOPC 20190522 001500000020-00013+00145-00117-00080+00112+00288-00267-00151+ 82CBOVIX VIX OOPC 20190522 001500000175+00443-00428-00192+00204+00438-00064+06535+006786390002141+ 81CBOVIX VIX OOPP 20190522 001500000014-00018+00034+00062+00088-00056-00064+00085+00190- 82CBOVIX VIX OOPP 20190522 001500000167-00082+00097+00323-00311-00032+00402-03425-006735950001059+ 81CBOVIX VIX OOPC 20190522 001600000021-00014+00131-00097-00065+00096+00261-00232-00124+ 82CBOVIX VIX OOPC 20190522 001600000145+00406-00383-00157+00168+00419-00053+05587+007315200001759+ 81CBOVIX VIX OOPP 20190522 001600000015-00020+00048+00082+00103-00072-00091+00120+00217- 82CBOVIX VIX OOPP 20190522 001600000196-00120+00142+00358-00347-00050+00414-04381-007268070001673+ 81CBOVIX VIX OOPC 20190522 001700000020-00015+00118-00080-00053+00082+00235-00200-00102+ 82CBOVIX VIX OOPC 20190522 001700000121+00369-00339-00130+00138+00400-00043+04770+007710700001445+ 81CBOVIX VIX OOPP 20190522 001700000015-00021+00061+00099+00115-00086-00117+00152+00239- 82CBOVIX VIX OOPP 20190522 001700000221-00156+00186+00386-00377-00070+00423-05202-007663990002355+ 81CBOVIX VIX OOPC 20190522 001800000020-00015+00106-00067-00044+00071+00212-00173-00086+ 82CBOVIX VIX OOPC 20190522 001800000103+00335-00299-00109+00117+00378-00037+04104+008171250001221+ 81CBOVIX VIX OOPP 20190522 001800000014-00021+00073+00112+00124-00097-00140+00180+00255- 82CBOVIX VIX OOPP 20190522 001800000239-00191+00227+00406-00398-00091+00430-05873-008123370003129+ 81CBOVIX VIX OOPC 20190522 001900000019-00014+00095-00056-00037+00061+00191-00149-00073+ 82CBOVIX VIX OOPC 20190522 001900000087+00303-00262-00092+00099+00356-00031+03535+008519180001029+ 81CBOVIX VIX OOPP 20190522 001900000013-00020+00084+00124+00131-00107-00162+00204+00269- 82CBOVIX VIX OOPP 20190522 001900000255-00222+00263+00423-00417-00113+00436-06445-008469040003933+ 81CBOVIX VIX OOPC 20190522 002000000018-00014+00085-00046-00031+00053+00171-00128-00062+ 82CBOVIX VIX OOPC 20190522 002000000075+00275-00231-00078+00084+00335-00026+03061+008845170000877+ 81CBOVIX VIX OOPP 20190522 002000000012-00019+00094+00133+00137-00115-00181+00224+00280- 82CBOVIX VIX OOPP 20190522 002000000267-00251+00295+00437-00431-00135+00440-06920-008791990004777+ 81CBOVIX VIX OOPC 20190522 002100000017-00013+00077-00040-00027+00047+00156-00112-00054+ 82CBOVIX VIX OOPC 20190522 002100000066+00250-00204-00069+00074+00314-00023+02708+009269070000777+ 81CBOVIX VIX OOPP 20190522 002100000011-00019+00102+00139+00141-00121-00197+00240+00287- 82CBOVIX VIX OOPP 20190522 002100000276-00276+00322+00446-00441-00156+00443-07276-009212630005674+ 81CBOVIX VIX OOPC 20190522 002200000016-00012+00070-00034-00023+00042+00141-00098-00047+ 82CBOVIX VIX OOPC 20190522 002200000058+00228-00181-00060+00065+00294-00020+02382+009566800000677+ 81CBOVIX VIX OOPP 20190522 002200000010-00018+00109+00145+00145-00127-00212+00255+00295- 82CBOVIX VIX OOPP 20190522 002200000284-00298+00345+00455-00451-00176+00446-07603-009506350006570+ 81CBOVIX VIX OOPC 20190522 002300000015-00011+00064-00029-00020+00037+00129-00087-00042+ 82CBOVIX VIX OOPC 20190522 002300000051+00208-00161-00053+00058+00275-00018+02121+009883430000601+ 81CBOVIX VIX OOPP 20190522 002300000009-00017+00115+00150+00148-00131-00224+00266+00300- 82CBOVIX VIX OOPP 20190522 002300000291-00318+00365+00462-00458-00195+00449-07865-009818760007491+ 81CBOVIX VIX OOPC 20190522 002400000014-00011+00058-00025-00017+00033+00117-00076-00036+ 82CBOVIX VIX OOPC 20190522 002400000045+00190-00143-00047+00050+00257-00016+01875+010104050000525+ 81CBOVIX VIX OOPP 20190522 002400000008-00016+00121+00154+00151-00135-00236+00277+00305- 82CBOVIX VIX OOPP 20190522 002400000297-00337+00383+00469-00465-00213+00451-08113-010034260008411+ 81CBOVIX VIX OOPC 20190522 002500000013-00010+00053-00022-00015+00030+00107-00068-00033+ 82CBOVIX VIX OOPC 20190522 002500000041+00175-00129-00042+00046+00241-00014+01696+010412670000476+ 81CBOVIX VIX OOPP 20190522 002500000007-00015+00126+00157+00153-00138-00246+00285+00309- 82CBOVIX VIX OOPP 20190522 002500000301-00352+00398+00473-00470-00229+00452-08292-010338220009359+ 81CBOVIX VIX OOPC 20190522 002600000012-00009+00049-00019-00013+00027+00099-00061-00029+ 82CBOVIX VIX OOPC 20190522 002600000037+00161-00116-00038+00041+00226-00013+01528+010654030000427+ 81CBOVIX VIX OOPP 20190522 002600000006-00015+00130+00160+00155-00141-00255+00292+00312- 82CBOVIX VIX OOPP 20190522 002600000305-00366+00411+00478-00474-00245+00454-08462-010574160010307+ 81CBOVIX VIX OOPC 20190522 002700000011-00009+00046-00017-00012+00025+00092-00055-00027+ 82CBOVIX VIX OOPC 20190522 002700000034+00150-00106-00035+00038+00212-00012+01402+010949280000394+ 81CBOVIX VIX OOPP 20190522 002700000006-00014+00134+00162+00156-00143-00262+00298+00315- 82CBOVIX VIX OOPP 20190522 002700000308-00377+00421+00481-00478-00258+00455-08588-010864530011270+ 81CBOVIX VIX OOPC 20190522 002800000011-00008+00042-00016-00011+00023+00085-00050-00024+ 82CBOVIX VIX OOPC 20190522 002800000031+00139-00097-00032+00035+00199-00011+01283+011195560000361+ 81CBOVIX VIX OOPP 20190522 002800000005-00014+00137+00164+00157-00145-00268+00303+00317- 82CBOVIX VIX OOPP 20190522 002800000311-00388+00430+00484-00481-00271+00456-08707-011105310012234+ 81CBOVIX VIX OOPC 20190522 002900000010-00008+00039-00014-00010+00021+00079-00045-00022+ 82CBOVIX VIX OOPC 20190522 002900000028+00129-00088-00029+00031+00187-00010+01169+011394230000328+ 81CBOVIX VIX OOPP 20190522 002900000004-00013+00140+00165+00158-00147-00275+00308+00320- 82CBOVIX VIX OOPP 20190522 002900000314-00398+00439+00487-00484-00284+00457-08822-011297690013197+ 81CBOVIX VIX OOPC 20190522 003000000010-00007+00037-00013-00009+00019+00074-00042-00020+ 82CBOVIX VIX OOPC 20190522 003000000026+00121-00081-00027+00029+00176-00009+01085+011645280000306+ 81CBOVIX VIX OOPP 20190522 003000000004-00013+00143+00167+00159-00149-00280+00312+00321- 82CBOVIX VIX OOPP 20190522 003000000316-00406+00446+00489-00486-00294+00457-08906-011543280014172+ 81CBOVIX VIX OOPC 20190522 003250000008-00006+00031-00010-00007+00016+00062-00033-00017+ 82CBOVIX VIX OOPC 20190522 003250000021+00102-00066-00022+00024+00153-00008+00890+012122130000251+ 81CBOVIX VIX OOPP 20190522 003250000003-00012+00149+00170+00161-00152-00291+00320+00325- 82CBOVIX VIX OOPP 20190522 003250000320-00425+00461+00494-00492-00318+00459-09103-012003530016608+ 81CBOVIX VIX OOPC 20190522 003500000008-00006+00028-00008-00006+00014+00055-00029-00015+ 82CBOVIX VIX OOPC 20190522 003500000019+00091-00057-00019+00021+00135-00007+00782+012734060000225+ 81CBOVIX VIX OOPP 20190522 003500000002-00011+00152+00171+00162-00154-00299+00325+00327- 82CBOVIX VIX OOPP 20190522 003500000323-00437+00470+00496-00494-00336+00460-09211-012602710019073+ 81CBOVIX VIX OOPC 20190522 003750000007-00005+00025-00007-00005+00013+00049-00025-00013+ 82CBOVIX VIX OOPC 20190522 003750000017+00080-00049-00017+00019+00120-00006+00684+013225400000199+ 81CBOVIX VIX OOPP 20190522 003750000001-00010+00155+00172+00163-00156-00305+00329+00329- 82CBOVIX VIX OOPP 20190522 003750000325-00448+00478+00498-00497-00351+00461-09309-013079140021538+ 81CBOVIX VIX OOPC 20190522 004000000006-00005+00022-00006-00004+00011+00043-00021-00011+ 82CBOVIX VIX OOPC 20190522 004000000015+00071-00042-00015+00017+00107-00005+00598+013634800000175+ 81CBOVIX VIX OOPP 20190522 004000000000-00010+00158+00173+00164-00157-00310+00332+00331- 82CBOVIX VIX OOPP 20190522 004000000327-00457+00485+00500-00499-00365+00461-09395-013471600024005+ 81CBOVIX VIX OOPC 20190522 004250000006-00004+00019-00005-00004+00010+00038-00018-00010+ 82CBOVIX VIX OOPC 20190522 004250000013+00063-00036-00013+00014+00095-00005+00517+013942430000151+ 81CBOVIX VIX OOPP 20190522 004250000000+00009+00161+00174+00164-00159-00316+00335+00332- 82CBOVIX VIX OOPP 20190522 004250000329-00465+00491+00502-00501-00377+00462-09477-013758230026473+ 81CBOVIX VIX OOPC 20190522 004500000005-00004+00017-00004-00003+00008+00033-00015-00008+ 82CBOVIX VIX OOPC 20190522 004500000011+00055-00031-00011+00012+00084-00004+00440+014147030000127+ 81CBOVIX VIX OOPP 20190522 004500000001+00009+00163+00175+00165-00160-00321+00338+00334- 82CBOVIX VIX OOPP 20190522 004500000331-00473+00497+00505-00503-00388+00463-09555-013935520028940+ 81CBOVIX VIX OOPC 20190522 004750000005-00003+00015-00003-00003+00007+00030-00014-00007+ 82CBOVIX VIX OOPC 20190522 004750000010+00050-00028-00010+00011+00077-00003+00398+014498750000116+ 81CBOVIX VIX OOPP 20190522 004750000001+00009+00165+00176+00165-00161-00324+00340+00334- 82CBOVIX VIX OOPP 20190522 004750000332-00478+00500+00506-00504-00395+00463-09597-014268080031420+ 81CBOVIX VIX OOPC 20190522 005000000004-00003+00014-00003-00002+00007+00027-00012-00007+ 82CBOVIX VIX OOPC 20190522 005000000009+00045-00025-00009+00010+00070-00003+00359+014792890000105+ 81CBOVIX VIX OOPP 20190522 005000000002+00008+00166+00176+00166-00162-00327+00341+00335- 82CBOVIX VIX OOPP 20190522 005000000333-00483+00503+00506-00506-00402+00464-09637-014539900033901+ 81CBOVIX VIX OOPC 20190522 005500000003-00002+00011-00002-00002+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20190522 005500000007+00037-00019-00007+00008+00058-00002+00284+015211570000082+ 81CBOVIX VIX OOPP 20190522 005500000002+00008+00169+00177+00166-00163-00332+00344+00337- 82CBOVIX VIX OOPP 20190522 005500000335-00492+00508+00508-00508-00415+00464-09713-014899080038861+ 81CBOVIX VIX OOPC 20190522 006000000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20190522 006000000006+00033-00017-00006+00007+00051-00002+00255+015868660000076+ 81CBOVIX VIX OOPP 20190522 006000000003+00008+00170+00177+00166-00164-00334+00345+00337- 82CBOVIX VIX OOPP 20190522 006000000336-00495+00511+00509-00508-00422+00464-09741-015523770043837+ 81CBOVIX VIX OOPC 20190522 006500000002-00002+00008-00001-00001+00004+00015-00006-00003+ 82CBOVIX VIX OOPC 20190522 006500000005+00025-00012-00004+00005+00040-00002+00184+015868270000053+ 81CBOVIX VIX OOPP 20190522 006500000004+00007+00172+00178+00167-00165-00339+00347+00338- 82CBOVIX VIX OOPP 20190522 006500000337-00504+00515+00511-00510-00433+00465-09814-015398110048796+ 81CBOVIX VIX OOPC 20190522 007000000002-00001+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20190522 007000000003+00020-00009-00003+00004+00032-00001+00134+015867930000037+ 81CBOVIX VIX OOPP 20190522 007000000004+00007+00174+00178+00167-00166-00343+00349+00339- 82CBOVIX VIX OOPP 20190522 007000000339-00510+00519+00512-00512-00442+00466-09866-015219420053763+ 81CBOVIX VIX OOPC 20190522 007500000001-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190522 007500000002+00015-00007-00002+00003+00026-00001+00099+015867660000027+ 81CBOVIX VIX OOPP 20190522 007500000005+00006+00176+00179+00167-00167-00346+00350+00340- 82CBOVIX VIX OOPP 20190522 007500000340-00515+00521+00513-00513-00450+00466-09904-014953420058735+ 81CBOVIX VIX OOPC 20190522 008000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190522 008000000002+00012-00005-00002+00002+00021-00001+00073+015867400000019+ 81CBOVIX VIX OOPP 20190522 008000000005+00006+00177+00179+00168-00167-00349+00351+00341- 82CBOVIX VIX OOPP 20190522 008000000340-00519+00523+00514-00514-00456+00466-09932-014518010063711+ 81CBOVIX VIX OOPC 20190522 008500000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20190522 008500000001+00009-00004-00001+00001+00017-00000+00054+015867180000014+ 81CBOVIX VIX OOPP 20190522 008500000005+00006+00178+00179+00168-00168-00351+00352+00341- 82CBOVIX VIX OOPP 20190522 008500000341-00523+00525+00514-00514-00462+00466-09954-013583290068688+ 81CBOVIX VIX OOPC 20190619 001000000013-00012-00186-00186-00158+00161+00359-00359-00322+ 82CBOVIX VIX OOPC 20190619 001000000332+00532-00532-00469+00492+00472-00192+09925+003866720006408+ 81CBOVIX VIX OOPP 20190619 001000000001-00001+00000+00001+00005-00000-00000+00001+00017- 82CBOVIX VIX OOPP 20190619 001000000004-00001+00001+00048-00023-00000+00272-00055-004433470000006+ 81CBOVIX VIX OOPC 20190619 001100000013-00010-00184-00184-00153+00162+00357-00357-00306+ 82CBOVIX VIX OOPC 20190619 001100000327+00530-00530-00431+00461+00471-00163+09851+003866720005432+ 81CBOVIX VIX OOPP 20190619 001100000003-00002+00000+00002+00013-00001-00002+00003+00037- 82CBOVIX VIX OOPP 20190619 001100000014-00002+00003+00088-00057-00001+00301-00190-004436470000025+ 81CBOVIX VIX OOPC 20190619 001200000014-00006-00181-00179-00144+00162+00353-00352-00281+ 82CBOVIX VIX OOPC 20190619 001200000311+00526-00525-00380+00410+00470-00135+09634+003866720004488+ 81CBOVIX VIX OOPP 20190619 001200000006-00005+00002+00007+00025-00004-00005+00007+00065- 82CBOVIX VIX OOPP 20190619 001200000034-00007+00008+00139-00109-00002+00329-00495-004440170000076+ 81CBOVIX VIX OOPC 20190619 001300000020-00002+00175-00163-00119+00151+00340-00333-00233+ 82CBOVIX VIX OOPC 20190619 001300000268+00509-00506-00311+00339+00464-00111+08752+004816610003694+ 81CBOVIX VIX OOPP 20190619 001300000011-00012+00008+00022+00047-00014-00018+00026+00107- 82CBOVIX VIX OOPP 20190619 001300000071-00023+00027+00201-00173-00008+00353-01285-005058660000275+ 81CBOVIX VIX OOPC 20190619 001400000024-00009+00166-00141-00098+00136+00320-00304-00193+ 82CBOVIX VIX OOPC 20190619 001400000229+00483-00473-00257+00281+00453-00091+07762+005428430003049+ 81CBOVIX VIX OOPP 20190619 001400000015-00018+00017+00043+00067-00028-00037+00054+00144- 82CBOVIX VIX OOPP 20190619 001400000109-00048+00059+00253-00228-00019+00373-02228-005595580000625+ 81CBOVIX VIX OOPC 20190619 001500000026-00014+00154-00120-00080+00121+00298-00271-00162+ 82CBOVIX VIX OOPC 20190619 001500000195+00452-00433-00214+00235+00439-00076+06802+005936330002540+ 81CBOVIX VIX OOPP 20190619 001500000017-00023+00028+00063+00084-00043-00059+00086+00176- 82CBOVIX VIX OOPP 20190619 001500000142-00078+00099+00295-00273-00033+00388-03158-006075910001110+ 81CBOVIX VIX OOPC 20190619 001600000027-00017+00143-00101-00066+00107+00275-00239-00136+ 82CBOVIX VIX OOPC 20190619 001600000167+00420-00391-00180+00198+00422-00064+05940+006340350002127+ 81CBOVIX VIX OOPP 20190619 001600000018-00026+00040+00082+00098-00057-00082+00118+00201- 82CBOVIX VIX OOPP 20190619 001600000170-00110+00140+00329-00310-00050+00400-04001-006468770001692+ 81CBOVIX VIX OOPC 20190619 001700000027-00018+00131-00084-00055+00094+00252-00208-00115+ 82CBOVIX VIX OOPC 20190619 001700000143+00387-00349-00152+00168+00403-00054+05183+006690780001795+ 81CBOVIX VIX OOPP 20190619 001700000018-00027+00051+00098+00109-00070-00104+00148+00222- 82CBOVIX VIX OOPP 20190619 001700000193-00142+00181+00357-00340-00069+00410-04742-006815520002355+ 81CBOVIX VIX OOPC 20190619 001800000027-00018+00120-00071-00046+00083+00231-00182-00098+ 82CBOVIX VIX OOPC 20190619 001800000124+00356-00311-00131+00145+00382-00046+04548+007076170001549+ 81CBOVIX VIX OOPP 20190619 001800000018-00028+00062+00111+00118-00080-00125+00174+00238- 82CBOVIX VIX OOPP 20190619 001800000212-00173+00218+00378-00363-00089+00418-05366-007201360003103+ 81CBOVIX VIX OOPC 20190619 001900000026-00018+00110-00060-00039+00074+00211-00159-00085+ 82CBOVIX VIX OOPC 20190619 001900000109+00328-00277-00114+00126+00362-00041+04014+007425230001350+ 81CBOVIX VIX OOPP 20190619 001900000017-00027+00072+00122+00125-00089-00144+00196+00251- 82CBOVIX VIX OOPP 20190619 001900000227-00201+00252+00395-00382-00110+00424-05891-007553340003899+ 81CBOVIX VIX OOPC 20190619 002000000025-00018+00101-00051-00033+00066+00193-00139-00074+ 82CBOVIX VIX OOPC 20190619 002000000095+00301-00246-00099+00110+00341-00035+03548+007696760001174+ 81CBOVIX VIX OOPP 20190619 002000000016-00027+00081+00131+00130-00097-00161+00215+00262- 82CBOVIX VIX OOPP 20190619 002000000240-00227+00282+00410-00398-00130+00429-06350-007829620004717+ 81CBOVIX VIX OOPC 20190619 002100000024-00017+00093-00043-00028+00059+00178-00122-00065+ 82CBOVIX VIX OOPC 20190619 002100000084+00277-00220-00086+00097+00322-00031+03154+007959480001031+ 81CBOVIX VIX OOPP 20190619 002100000015-00026+00089+00139+00135-00104-00177+00232+00271- 82CBOVIX VIX OOPP 20190619 002100000251-00250+00308+00422-00411-00149+00433-06738-008098370005569+ 81CBOVIX VIX OOPC 20190619 002200000023-00016+00085-00037-00025+00053+00164-00109-00057+ 82CBOVIX VIX OOPC 20190619 002200000075+00256-00197-00077+00087+00303-00028+02835+008248930000924+ 81CBOVIX VIX OOPP 20190619 002200000014-00026+00096+00144+00139-00110-00190+00246+00279- 82CBOVIX VIX OOPP 20190619 002200000260-00271+00330+00431-00421-00168+00436-07053-008394450006456+ 81CBOVIX VIX OOPC 20190619 002300000021-00016+00079-00032-00022+00048+00151-00097-00051+ 82CBOVIX VIX OOPC 20190619 002300000068+00237-00177-00069+00077+00285-00025+02550+008485560000825+ 81CBOVIX VIX OOPP 20190619 002300000013-00025+00102+00149+00142-00115-00203+00257+00285- 82CBOVIX VIX OOPP 20190619 002300000268-00290+00349+00440-00430-00185+00439-07334-008638760007351+ 81CBOVIX VIX OOPC 20190619 002400000020-00015+00073-00028-00019+00044+00140-00086-00046+ 82CBOVIX VIX OOPC 20190619 002400000061+00220-00160-00062+00070+00269-00022+02306+008713310000742+ 81CBOVIX VIX OOPP 20190619 002400000012-00024+00108+00153+00145-00119-00214+00268+00290- 82CBOVIX VIX OOPP 20190619 002400000274-00307+00366+00447-00438-00201+00442-07575-008874770008263+ 81CBOVIX VIX OOPC 20190619 002500000019-00014+00068-00025-00017+00040+00130-00077-00041+ 82CBOVIX VIX OOPC 20190619 002500000055+00204-00145-00056+00063+00253-00020+02098+008935310000673+ 81CBOVIX VIX OOPP 20190619 002500000011-00023+00113+00157+00147-00123-00224+00276+00295- 82CBOVIX VIX OOPP 20190619 002500000280-00322+00381+00452-00445-00217+00444-07780-009105460009188+ 81CBOVIX VIX OOPC 20190619 002600000018-00013+00063-00021-00015+00036+00120-00069-00037+ 82CBOVIX VIX OOPC 20190619 002600000050+00190-00131-00050+00057+00238-00018+01899+009099260000604+ 81CBOVIX VIX OOPP 20190619 002600000009-00023+00118+00160+00149-00126-00233+00284+00299- 82CBOVIX VIX OOPP 20190619 002600000285-00336+00395+00458-00451-00231+00446-07976-009279510010114+ 81CBOVIX VIX OOPC 20190619 002700000017-00012+00058-00019-00013+00033+00112-00063-00033+ 82CBOVIX VIX OOPC 20190619 002700000045+00177-00119-00045+00051+00224-00016+01732+009274970000548+ 81CBOVIX VIX OOPP 20190619 002700000009-00022+00122+00162+00150-00130-00241+00291+00302- 82CBOVIX VIX OOPP 20190619 002700000290-00349+00407+00463-00456-00245+00448-08141-009465490011052+ 81CBOVIX VIX OOPC 20190619 002800000016-00012+00055-00017-00012+00031+00104-00057-00030+ 82CBOVIX VIX OOPC 20190619 002800000042+00165-00109-00041+00047+00212-00015+01587+009448580000500+ 81CBOVIX VIX OOPP 20190619 002800000008-00021+00126+00165+00152-00132-00249+00297+00305- 82CBOVIX VIX OOPP 20190619 002800000294-00360+00417+00467-00461-00257+00449-08283-009649670011999+ 81CBOVIX VIX OOPC 20190619 002900000016-00011+00052-00015-00011+00029+00098-00052-00028+ 82CBOVIX VIX OOPC 20190619 002900000039+00156-00101-00039+00044+00201-00014+01486+009686570000471+ 81CBOVIX VIX OOPP 20190619 002900000007-00021+00129+00166+00153-00134-00254+00301+00307- 82CBOVIX VIX OOPP 20190619 002900000296-00369+00424+00469-00463-00268+00450-08384-009896300012965+ 81CBOVIX VIX OOPC 20190619 003000000015-00011+00049-00014-00010+00027+00093-00048-00026+ 82CBOVIX VIX OOPC 20190619 003000000037+00147-00094-00036+00041+00190-00013+01389+009895130000442+ 81CBOVIX VIX OOPP 20190619 003000000006-00020+00132+00168+00154-00136-00260+00305+00309- 82CBOVIX VIX OOPP 20190619 003000000298-00378+00432+00472-00466-00278+00451-08480-010114170013931+ 81CBOVIX VIX OOPC 20190619 003250000013-00010+00042-00011-00008+00023+00080-00040-00022+ 82CBOVIX VIX OOPC 20190619 003250000031+00128-00078-00030+00035+00167-00011+01168+010307160000372+ 81CBOVIX VIX OOPP 20190619 003250000005-00019+00138+00171+00156-00140-00272+00314+00314- 82CBOVIX VIX OOPP 20190619 003250000304-00397+00447+00478-00473-00301+00453-08698-010552880016346+ 81CBOVIX VIX OOPC 20190619 003500000012-00008+00037-00009-00006+00020+00070-00033-00019+ 82CBOVIX VIX OOPC 20190619 003500000026+00112-00065-00026+00030+00148-00010+00997+010678250000318+ 81CBOVIX VIX OOPP 20190619 003500000003-00018+00143+00173+00157-00143-00282+00320+00317- 82CBOVIX VIX OOPP 20190619 003500000309-00412+00459+00482-00478-00319+00455-08867-010951900018779+ 81CBOVIX VIX OOPC 20190619 003750000011-00008+00033-00007-00005+00017+00062-00028-00016+ 82CBOVIX VIX OOPC 20190619 003750000023+00098-00055-00022+00026+00131-00008+00857+010994390000273+ 81CBOVIX VIX OOPP 20190619 003750000002-00017+00147+00174+00158-00145-00290+00325+00320- 82CBOVIX VIX OOPP 20190619 003750000312-00425+00469+00486-00482-00335+00456-09005-011298400021220+ 81CBOVIX VIX OOPC 20190619 004000000009-00007+00029-00006-00004+00014+00054-00023-00013+ 82CBOVIX VIX OOPC 20190619 004000000019+00086-00046-00018+00021+00116-00007+00724+011197990000228+ 81CBOVIX VIX OOPP 20190619 004000000001-00016+00151+00176+00159-00148-00298+00330+00323- 82CBOVIX VIX OOPP 20190619 004000000316-00437+00478+00490-00486-00350+00457-09135-011540390023661+ 81CBOVIX VIX OOPC 20190619 004250000009-00006+00026-00005-00004+00013+00049-00021-00012+ 82CBOVIX VIX OOPC 20190619 004250000018+00079-00042-00017+00020+00106-00006+00661+011583880000211+ 81CBOVIX VIX OOPP 20190619 004250000001-00016+00154+00177+00160-00149-00302+00333+00324- 82CBOVIX VIX OOPP 20190619 004250000317-00444+00483+00491-00488-00360+00458-09198-011949300026131+ 81CBOVIX VIX OOPC 20190619 004500000008-00006+00024-00004-00003+00012+00045-00018-00011+ 82CBOVIX VIX OOPC 20190619 004500000016+00072-00038-00015+00018+00097-00006+00603+011914000000194+ 81CBOVIX VIX OOPP 20190619 004500000000+00015+00156+00177+00160-00150-00306+00335+00325- 82CBOVIX VIX OOPP 20190619 004500000319-00450+00487+00493-00490-00368+00458-09257-012304560028600+ 81CBOVIX VIX OOPC 20190619 004750000008-00005+00022-00004-00003+00011+00042-00016-00010+ 82CBOVIX VIX OOPC 20190619 004750000015+00066-00034-00014+00017+00089-00005+00548+012192510000178+ 81CBOVIX VIX OOPP 20190619 004750000001+00015+00158+00178+00161-00151-00309+00337+00326- 82CBOVIX VIX OOPP 20190619 004750000320-00456+00491+00494-00491-00376+00459-09312-012611000031069+ 81CBOVIX VIX OOPC 20190619 005000000007-00005+00020-00003-00002+00010+00038-00015-00009+ 82CBOVIX VIX OOPC 20190619 005000000013+00061-00030-00013+00015+00081-00005+00495+012422040000161+ 81CBOVIX VIX OOPP 20190619 005000000001+00015+00159+00178+00161-00152-00313+00339+00327- 82CBOVIX VIX OOPP 20190619 005000000322-00461+00494+00496-00493-00383+00459-09364-012872100033539+ 81CBOVIX VIX OOPC 20190619 005500000006-00004+00017-00002-00002+00008+00031-00011-00007+ 82CBOVIX VIX OOPC 20190619 005500000011+00050-00024-00010+00012+00068-00004+00395+012737330000127+ 81CBOVIX VIX OOPP 20190619 005500000002+00014+00163+00179+00162-00154-00319+00342+00329- 82CBOVIX VIX OOPP 20190619 005500000324-00472+00501+00498-00496-00396+00460-09462-013266600038478+ 81CBOVIX VIX OOPC 20190619 006000000005-00003+00014-00002-00001+00006+00025-00008-00005+ 82CBOVIX VIX OOPC 20190619 006000000008+00040-00018-00008+00009+00056-00003+00304+012887920000096+ 81CBOVIX VIX OOPP 20190619 006000000003+00013+00166+00180+00162-00156-00325+00345+00331- 82CBOVIX VIX OOPP 20190619 006000000327-00481+00506+00501-00499-00408+00461-09550-013525640043419+ 81CBOVIX VIX OOPC 20190619 006500000004-00003+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20190619 006500000006+00034-00014-00006+00007+00047-00002+00246+013103330000077+ 81CBOVIX VIX OOPP 20190619 006500000004+00013+00168+00181+00163-00157-00329+00346+00332- 82CBOVIX VIX OOPP 20190619 006500000328-00487+00510+00502-00500-00416+00462-09606-013842640048372+ 81CBOVIX VIX OOPC 20190619 007000000003-00002+00009-00001-00001+00004+00017-00005-00003+ 82CBOVIX VIX OOPC 20190619 007000000005+00027-00011-00004+00005+00038-00002+00184+013104270000056+ 81CBOVIX VIX OOPP 20190619 007000000005+00012+00170+00181+00163-00158-00333+00348+00333- 82CBOVIX VIX OOPP 20190619 007000000330-00493+00513+00504-00502-00423+00462-09666-014005760053323+ 81CBOVIX VIX OOPC 20190619 007500000003-00002+00007-00000-00000+00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20190619 007500000004+00021-00008-00003+00004+00031-00001+00138+013105080000041+ 81CBOVIX VIX OOPP 20190619 007500000005+00012+00172+00181+00163-00159-00336+00350+00334- 82CBOVIX VIX OOPP 20190619 007500000331-00498+00516+00505-00504-00430+00463-09709-014189120058281+ 81CBOVIX VIX OOPC 20190619 008000000002-00001+00006-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190619 008000000003+00017-00006-00002+00003+00025-00001+00105+013105790000030+ 81CBOVIX VIX OOPP 20190619 008000000006+00011+00173+00182+00164-00160-00338+00350+00334- 82CBOVIX VIX OOPP 20190619 008000000332-00502+00518+00506-00505-00434+00463-09740-014390540063243+ 81CBOVIX VIX OOPC 20190619 008500000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190619 008500000002+00014-00005-00002+00002+00021-00001+00080+013106410000022+ 81CBOVIX VIX OOPP 20190619 008500000006+00011+00174+00182+00164-00160-00340+00351+00335- 82CBOVIX VIX OOPP 20190619 008500000333-00504+00519+00506-00505-00438+00463-09763-014607040068208+ 81CBOVIX VIX OOPC 20190717 001000000015-00013-00124-00123-00093+00097+00233-00233-00199+ 82CBOVIX VIX OOPC 20190717 001000000206+00343-00343-00301+00314+00301-00201+09870+003931770006724+ 81CBOVIX VIX OOPP 20190717 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20190717 001000000000-00001+00001+00018-00003-00000+00092-00078-004168710000010+ 81CBOVIX VIX OOPC 20190717 001100000016-00011-00124-00120-00089+00098+00232-00230-00190+ 82CBOVIX VIX OOPC 20190717 001100000206+00341-00340-00285+00309+00300-00172+09746+003931770005756+ 81CBOVIX VIX OOPP 20190717 001100000004-00003+00001-00003+00010-00001+00001+00003+00020- 82CBOVIX VIX OOPP 20190717 001100000002-00002+00003+00035-00011-00001+00121-00230-004169390000035+ 81CBOVIX VIX OOPC 20190717 001200000020-00007-00124-00115-00080+00099+00230-00225-00173+ 82CBOVIX VIX OOPC 20190717 001200000201+00338-00334-00259+00293+00298-00145+09423+004060550004823+ 81CBOVIX VIX OOPP 20190717 001200000008-00006+00001-00008+00019-00002+00003+00009+00035- 82CBOVIX VIX OOPP 20190717 001200000007-00006+00009+00060-00026-00003+00148-00540-004170200000094+ 81CBOVIX VIX OOPC 20190717 001300000026-00001+00122-00101-00065+00098+00223-00207-00148+ 82CBOVIX VIX OOPC 20190717 001300000187+00326-00315-00221+00263+00292-00121+08664+004660560004043+ 81CBOVIX VIX OOPP 20190717 001300000013-00014+00001+00022+00033-00001+00010+00026+00060- 82CBOVIX VIX OOPP 20190717 001300000021-00017+00028+00097-00055-00009+00172-01282-004716530000307+ 81CBOVIX VIX OOPC 20190717 001400000030-00009+00118-00085-00052+00094+00212-00185-00125+ 82CBOVIX VIX OOPC 20190717 001400000170+00310-00288-00188+00231+00282-00102+07805+005112300003395+ 81CBOVIX VIX OOPP 20190717 001400000017-00021+00004+00038+00046-00003-00021+00048+00083- 82CBOVIX VIX OOPP 20190717 001400000038-00033+00055+00130-00086-00019+00191-02131-005152410000651+ 81CBOVIX VIX OOPC 20190717 001500000032-00014+00113-00070-00041+00089+00200-00162-00105+ 82CBOVIX VIX OOPC 20190717 001500000152+00292-00259-00159+00202+00270-00085+06959+005444050002851+ 81CBOVIX VIX OOPP 20190717 001500000020-00027+00010+00053+00057-00009-00033+00071+00102- 82CBOVIX VIX OOPP 20190717 001500000055-00051+00084+00158-00115-00031+00207-02970-005477650001099+ 81CBOVIX VIX OOPC 20190717 001600000034-00018+00106-00057-00032+00082+00186-00139-00089+ 82CBOVIX VIX OOPC 20190717 001600000135+00271-00228-00136+00177+00255-00073+06161+005851990002445+ 81CBOVIX VIX OOPP 20190717 001600000021-00030+00016+00066+00066-00015-00047+00094+00119- 82CBOVIX VIX OOPP 20190717 001600000072-00071+00114+00181-00140-00046+00220-03762-005882570001686+ 81CBOVIX VIX OOPC 20190717 001700000034-00020+00100-00045-00025+00075+00173-00119-00075+ 82CBOVIX VIX OOPC 20190717 001700000120+00252-00201-00117+00155+00239-00063+05462+006184190002108+ 81CBOVIX VIX OOPP 20190717 001700000021-00032+00023+00077+00072-00022-00060+00113+00132- 82CBOVIX VIX OOPP 20190717 001700000087-00091+00142+00200-00162-00062+00230-04458-006213520002342+ 81CBOVIX VIX OOPC 20190717 001800000033-00021+00093-00037-00019+00069+00160-00103-00064+ 82CBOVIX VIX OOPC 20190717 001800000107+00233-00176-00101+00136+00224-00055+04849+006458160001824+ 81CBOVIX VIX OOPP 20190717 001800000021-00033+00029+00086+00078-00028-00072+00130+00143- 82CBOVIX VIX OOPP 20190717 001800000100-00109+00166+00216-00181-00077+00238-05068-006487180003050+ 81CBOVIX VIX OOPC 20190717 001900000032-00021+00087-00029-00015+00063+00148-00088-00055+ 82CBOVIX VIX OOPC 20190717 001900000095+00215-00155-00087+00120+00209-00047+04303+006666600001575+ 81CBOVIX VIX OOPP 20190717 001900000020-00034+00036+00093+00082-00035-00084+00144+00152- 82CBOVIX VIX OOPP 20190717 001900000112-00127+00188+00230-00197-00092+00246-05611-006695940003794+ 81CBOVIX VIX OOPC 20190717 002000000031-00021+00081-00024-00012+00057+00137-00076-00048+ 82CBOVIX VIX OOPC 20190717 002000000086+00200-00136-00077+00107+00194-00042+03857+006944900001398+ 81CBOVIX VIX OOPP 20190717 002000000019-00034+00042+00099+00086-00040-00095+00156+00160- 82CBOVIX VIX OOPP 20190717 002000000121-00143+00206+00240-00210-00107+00251-06056-006974940004609+ 81CBOVIX VIX OOPC 20190717 002100000030-00020+00076-00019-00009+00053+00127-00066-00042+ 82CBOVIX VIX OOPC 20190717 002100000078+00185-00121-00068+00096+00181-00037+03474+007198460001248+ 81CBOVIX VIX OOPP 20190717 002100000017-00033+00047+00103+00088-00045-00105+00166+00165- 82CBOVIX VIX OOPP 20190717 002100000129-00157+00222+00249-00221-00120+00256-06437-007229450005452+ 81CBOVIX VIX OOPC 20190717 002200000029-00020+00071-00016-00007+00048+00119-00058-00037+ 82CBOVIX VIX OOPC 20190717 002200000071+00172-00107-00061+00087+00168-00034+03146+007439160001124+ 81CBOVIX VIX OOPP 20190717 002200000016-00032+00052+00107+00090-00049-00114+00174+00170- 82CBOVIX VIX OOPP 20190717 002200000136-00170+00235+00256-00230-00132+00259-06764-007471300006320+ 81CBOVIX VIX OOPC 20190717 002300000028-00019+00066-00013-00005+00044+00110-00051-00032+ 82CBOVIX VIX OOPC 20190717 002300000064+00160-00095-00054+00078+00157-00030+02841+007613450001002+ 81CBOVIX VIX OOPP 20190717 002300000015-00032+00056+00110+00092-00053-00122+00182+00175- 82CBOVIX VIX OOPP 20190717 002300000143-00182+00247+00263-00239-00144+00263-07068-007647000007191+ 81CBOVIX VIX OOPC 20190717 002400000026-00018+00062-00010-00004+00041+00103-00045-00029+ 82CBOVIX VIX OOPC 20190717 002400000058+00149-00085-00048+00071+00146-00027+02583+007796190000904+ 81CBOVIX VIX OOPP 20190717 002400000014-00031+00061+00112+00093-00056-00130+00188+00179- 82CBOVIX VIX OOPP 20190717 002400000149-00193+00257+00269-00246-00154+00266-07325-007831260008085+ 81CBOVIX VIX OOPC 20190717 002500000025-00017+00058-00008-00003+00038+00096-00040-00026+ 82CBOVIX VIX OOPC 20190717 002500000053+00139-00077-00044+00065+00137-00025+02366+007990710000825+ 81CBOVIX VIX OOPP 20190717 002500000012-00030+00064+00114+00095-00059-00136+00193+00182- 82CBOVIX VIX OOPP 20190717 002500000153-00203+00265+00273-00252-00164+00268-07541-008027350008998+ 81CBOVIX VIX OOPC 20190717 002600000024-00017+00054-00007-00002+00035+00090-00035-00023+ 82CBOVIX VIX OOPC 20190717 002600000049+00130-00069-00039+00059+00128-00022+02161+008139990000748+ 81CBOVIX VIX OOPP 20190717 002600000011-00029+00068+00116+00095-00062-00143+00197+00184- 82CBOVIX VIX OOPP 20190717 002600000158-00212+00273+00278-00258-00173+00271-07746-008178420009913+ 81CBOVIX VIX OOPC 20190717 002700000023-00016+00051-00006-00001+00033+00085-00032-00021+ 82CBOVIX VIX OOPC 20190717 002700000046+00122-00063-00036+00055+00120-00021+02008+008347700000697+ 81CBOVIX VIX OOPP 20190717 002700000010-00029+00071+00117+00096-00064-00148+00200+00186- 82CBOVIX VIX OOPP 20190717 002700000161-00220+00279+00281-00262-00180+00272-07898-008387710010855+ 81CBOVIX VIX OOPC 20190717 002800000022-00015+00049-00005-00001+00031+00080-00029-00019+ 82CBOVIX VIX OOPC 20190717 002800000042+00115-00058-00033+00051+00113-00019+01863+008520180000646+ 81CBOVIX VIX OOPP 20190717 002800000009-00028+00074+00118+00097-00066-00152+00204+00188- 82CBOVIX VIX OOPP 20190717 002800000164-00227+00284+00283-00266-00188+00274-08043-008561940011796+ 81CBOVIX VIX OOPC 20190717 002900000021-00014+00046-00004-00000+00029+00075-00026-00017+ 82CBOVIX VIX OOPC 20190717 002900000039+00109-00053-00031+00047+00106-00018+01723+008659100000595+ 81CBOVIX VIX OOPP 20190717 002900000008-00027+00077+00119+00097-00068-00157+00206+00190- 82CBOVIX VIX OOPP 20190717 002900000168-00233+00289+00286-00270-00194+00275-08182-008702820012737+ 81CBOVIX VIX OOPC 20190717 003000000020-00014+00043-00003-00000-00027+00071-00024-00016+ 82CBOVIX VIX OOPC 20190717 003000000037+00103-00048-00028+00044+00100-00017+01605+008808500000553+ 81CBOVIX VIX OOPP 20190717 003000000007-00027+00079+00120+00098-00070-00161+00209+00191- 82CBOVIX VIX OOPP 20190717 003000000170-00239+00294+00289-00273-00200+00276-08300-008854120013688+ 81CBOVIX VIX OOPC 20190717 003250000018-00012+00038-00002-00001-00023+00061-00018-00013+ 82CBOVIX VIX OOPC 20190717 003250000031+00089-00039-00023+00036+00086-00014+01339+009101390000457+ 81CBOVIX VIX OOPP 20190717 003250000005-00025+00084+00121+00098-00074-00171+00214+00195- 82CBOVIX VIX OOPP 20190717 003250000176-00253+00303+00294-00280-00214+00279-08565-009152500016073+ 81CBOVIX VIX OOPC 20190717 003500000016-00011+00034-00001-00001-00020+00055-00015-00011+ 82CBOVIX VIX OOPC 20190717 003500000027+00079-00033-00020+00032+00076-00012+01167+009465140000401+ 81CBOVIX VIX OOPP 20190717 003500000004-00024+00088+00122+00099-00077-00177+00217+00197- 82CBOVIX VIX OOPP 20190717 003500000180-00263+00309+00297-00285-00224+00281-08737-009520960018498+ 81CBOVIX VIX OOPC 20190717 003750000015-00010+00030-00000-00002-00018+00049-00013-00009+ 82CBOVIX VIX OOPC 20190717 003750000023+00070-00028-00017+00028+00067-00010+01007+009726270000344+ 81CBOVIX VIX OOPP 20190717 003750000002-00023+00092+00123+00099-00079-00183+00220+00198- 82CBOVIX VIX OOPP 20190717 003750000183-00272+00314+00300-00289-00233+00283-08896-009787820020923+ 81CBOVIX VIX OOPC 20190717 004000000013-00009+00027-00000+00002-00016+00044-00011-00008+ 82CBOVIX VIX OOPC 20190717 004000000021+00063-00024-00015+00025+00060-00009+00897+010025820000308+ 81CBOVIX VIX OOPP 20190717 004000000001-00022+00095+00123+00099-00081-00188+00222+00200- 82CBOVIX VIX OOPP 20190717 004000000186-00278+00318+00302-00292-00240+00284-09007-010092340023368+ 81CBOVIX VIX OOPC 20190717 004250000012-00008+00025-00001+00002-00014+00040-00009-00007+ 82CBOVIX VIX OOPC 20190717 004250000019+00057-00021-00013+00022+00054-00008+00798+010275870000275+ 81CBOVIX VIX OOPP 20190717 004250000000+00021+00097+00123+00099-00083-00192+00223+00201- 82CBOVIX VIX OOPP 20190717 004250000188-00284+00321+00304-00295-00246+00285-09105-010347870025815+ 81CBOVIX VIX OOPC 20190717 004500000011-00008+00023-00001+00002-00013+00037-00008-00006+ 82CBOVIX VIX OOPC 20190717 004500000017+00053-00018-00012+00020+00049-00007+00723+010532010000250+ 81CBOVIX VIX OOPP 20190717 004500000001+00020+00099+00123+00099-00084-00195+00224+00201- 82CBOVIX VIX OOPP 20190717 004500000190-00289+00324+00305-00297-00251+00285-09181-010609060028271+ 81CBOVIX VIX OOPC 20190717 004750000011-00007+00021-00001+00002-00012+00034-00007-00005+ 82CBOVIX VIX OOPC 20190717 004750000015+00048-00016-00010+00018+00045-00007+00651+010737930000225+ 81CBOVIX VIX OOPP 20190717 004750000002+00020+00101+00124+00099-00085-00198+00226+00202- 82CBOVIX VIX OOPP 20190717 004750000191-00293+00326+00306-00299-00255+00286-09252-010820780030728+ 81CBOVIX VIX OOPC 20190717 005000000010-00007+00020-00001+00002-00011+00031-00006-00004+ 82CBOVIX VIX OOPC 20190717 005000000014+00045-00015-00010+00017+00041-00006+00594+010951670000206+ 81CBOVIX VIX OOPP 20190717 005000000002+00019+00103+00124+00099-00086-00201+00226+00203- 82CBOVIX VIX OOPP 20190717 005000000193-00297+00328+00307-00300-00259+00287-09309-011039860033190+ 81CBOVIX VIX OOPC 20190717 005500000009-00006+00017-00001+00002-00009+00026-00005-00003+ 82CBOVIX VIX OOPC 20190717 005500000012+00038-00011-00008+00014+00034-00005+00488+011262780000168+ 81CBOVIX VIX OOPP 20190717 005500000004+00018+00105+00124+00099-00088-00205+00228+00204- 82CBOVIX VIX OOPP 20190717 005500000195-00304+00331+00309-00303-00266+00288-09415-011364140038114+ 81CBOVIX VIX OOPC 20190717 006000000007-00005+00014-00001+00002-00007+00022-00003-00003+ 82CBOVIX VIX OOPC 20190717 006000000009+00031-00009-00006+00011+00028-00004+00385+011417130000131+ 81CBOVIX VIX OOPP 20190717 006000000005+00017+00108+00124+00099-00090-00210+00229+00205- 82CBOVIX VIX OOPP 20190717 006000000198-00310+00333+00311-00306-00272+00289-09517-011537270043039+ 81CBOVIX VIX OOPC 20190717 006500000006-00004+00012-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20190717 006500000008+00026-00007-00005+00009+00024-00003+00318+011613800000107+ 81CBOVIX VIX OOPP 20190717 006500000006+00017+00110+00124+00099-00091-00213+00230+00205- 82CBOVIX VIX OOPP 20190717 006500000199-00315+00335+00312-00308-00276+00290-09584-011751820047977+ 81CBOVIX VIX OOPC 20190717 007000000005-00003+00010-00001+00002-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20190717 007000000007+00023-00006-00004+00008+00021-00003+00274+011853060000092+ 81CBOVIX VIX OOPP 20190717 007000000007+00016+00112+00124+00099-00092-00216+00230+00206- 82CBOVIX VIX OOPP 20190717 007000000200-00318+00336+00313-00309-00279+00290-09629-012006400052924+ 81CBOVIX VIX OOPC 20190717 007500000005-00003+00009-00001+00001-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20190717 007500000006+00020-00005-00003+00006+00018-00002+00231+012016470000077+ 81CBOVIX VIX OOPP 20190717 007500000008+00016+00113+00124+00099-00092-00218+00231+00206- 82CBOVIX VIX OOPP 20190717 007500000201-00321+00337+00314-00310-00282+00291-09671-012189270057872+ 81CBOVIX VIX OOPC 20190717 008000000005-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20190717 008000000005+00019-00004-00003+00006+00016-00002+00216+012338610000073+ 81CBOVIX VIX OOPP 20190717 008000000008+00016+00114+00124+00099-00093-00219+00231+00206- 82CBOVIX VIX OOPP 20190717 008000000202-00323+00338+00314-00311-00283+00291-09686-012518360062830+ 81CBOVIX VIX OOPC 20190821 001000000021-00018-00129-00127-00087+00092+00238-00237-00192+ 82CBOVIX VIX OOPC 20190821 001000000202+00348-00347-00294+00310+00302-00204+09829+003611330006852+ 81CBOVIX VIX OOPP 20190821 001000000003-00002+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20190821 001000000000-00001+00002+00022-00003-00001+00088-00115-003948300000018+ 81CBOVIX VIX OOPC 20190821 001100000022-00015-00129-00124-00082+00095+00237-00234-00183+ 82CBOVIX VIX OOPC 20190821 001100000202+00346-00344-00278+00305+00301-00176+09690+003611330005897+ 81CBOVIX VIX OOPP 20190821 001100000006-00004+00002-00005+00013-00002+00001+00005+00023- 82CBOVIX VIX OOPP 20190821 001100000002-00003+00005+00040-00010-00002+00115-00298-003949460000053+ 81CBOVIX VIX OOPC 20190821 001200000026-00010-00129-00118-00072+00096+00235-00227-00166+ 82CBOVIX VIX OOPC 20190821 001200000198+00342-00337-00251+00291+00299-00149+09333+003783390004980+ 81CBOVIX VIX OOPP 20190821 001200000010-00008+00002-00011+00022-00004+00003+00012+00039- 82CBOVIX VIX OOPP 20190821 001200000006-00007+00012+00064-00024-00004+00142-00632-003950830000126+ 81CBOVIX VIX OOPC 20190821 001300000032-00001-00128-00103-00058+00097+00228-00209-00142+ 82CBOVIX VIX OOPC 20190821 001300000186+00331-00317-00216+00264+00292-00126+08613+004269150004212+ 81CBOVIX VIX OOPP 20190821 001300000015-00017+00001-00025+00035-00004+00010+00029+00062- 82CBOVIX VIX OOPP 20190821 001300000017-00017+00032+00097-00050-00010+00165-01324-004362880000347+ 81CBOVIX VIX OOPC 20190821 001400000037-00008+00125-00087-00045+00094+00218-00186-00120+ 82CBOVIX VIX OOPC 20190821 001400000171+00316-00290-00185+00235+00282-00107+07792+004687470003580+ 81CBOVIX VIX OOPP 20190821 001400000019-00025+00002+00041+00048-00002+00019+00052+00083- 82CBOVIX VIX OOPP 20190821 001400000032-00032+00059+00128-00078-00020+00184-02126-004756060000705+ 81CBOVIX VIX OOPC 20190821 001500000039-00014+00120-00070-00035+00090+00207-00162-00101+ 82CBOVIX VIX OOPC 20190821 001500000155+00298-00258-00159+00209+00269-00092+06978+005111230003088+ 81CBOVIX VIX OOPP 20190821 001500000022-00031+00007+00057+00058-00003-00031+00076+00102- 82CBOVIX VIX OOPP 20190821 001500000047-00050+00089+00154-00104-00034+00199-02928-005168970001203+ 81CBOVIX VIX OOPC 20190821 001600000040-00018+00114-00057-00027+00085+00195-00140-00086+ 82CBOVIX VIX OOPC 20190821 001600000140+00280-00230-00136+00185+00255-00079+06248+005369030002648+ 81CBOVIX VIX OOPP 20190821 001600000023-00036+00013+00070+00066-00008-00043+00097+00117- 82CBOVIX VIX OOPP 20190821 001600000062-00067+00118+00176-00128-00047+00212-03649-005421780001753+ 81CBOVIX VIX OOPC 20190821 001700000041-00021+00108-00046-00020+00079+00182-00121-00073+ 82CBOVIX VIX OOPC 20190821 001700000127+00262-00203-00118+00164+00240-00069+05589+005648150002303+ 81CBOVIX VIX OOPP 20190821 001700000023-00038+00019+00081+00073-00014-00055+00116+00130- 82CBOVIX VIX OOPP 20190821 001700000076-00085+00144+00194-00148-00062+00222-04302-005698580002398+ 81CBOVIX VIX OOPC 20190821 001800000040-00023+00102-00037-00015+00073+00170-00104-00063+ 82CBOVIX VIX OOPC 20190821 001800000114+00244-00179-00103+00146+00225-00060+05012+005909440002022+ 81CBOVIX VIX OOPP 20190821 001800000023-00040+00025+00090+00078-00020-00067+00133+00140- 82CBOVIX VIX OOPP 20190821 001800000088-00103+00168+00209-00166-00077+00231-04874-005959100003106+ 81CBOVIX VIX OOPC 20190821 001900000039-00023+00096-00029-00011+00068+00159-00090-00054+ 82CBOVIX VIX OOPC 20190821 001900000104+00228-00158-00090+00131+00211-00053+04509+006147530001788+ 81CBOVIX VIX OOPP 20190821 001900000022-00041+00031+00098+00082-00025-00078+00147+00148- 82CBOVIX VIX OOPP 20190821 001900000099-00119+00189+00222-00181-00091+00238-05373-006197380003862+ 81CBOVIX VIX OOPC 20190821 002000000038-00023+00091-00024-00008+00063+00149-00078-00047+ 82CBOVIX VIX OOPC 20190821 002000000094+00213-00140-00080+00118+00197-00048+04073+006369200001593+ 81CBOVIX VIX OOPP 20190821 002000000021-00041+00036+00103+00085-00030-00088+00159+00155- 82CBOVIX VIX OOPP 20190821 002000000108-00134+00207+00232-00194-00105+00244-05806-006419870004657+ 81CBOVIX VIX OOPC 20190821 002100000037-00023+00085-00019-00005+00058+00139-00068-00041+ 82CBOVIX VIX OOPC 20190821 002100000085+00198-00124-00070+00105+00185-00042+03667+006512210001404+ 81CBOVIX VIX OOPP 20190821 002100000020-00040+00042+00108+00088-00035-00098+00169+00162- 82CBOVIX VIX OOPP 20190821 002100000117-00148+00223+00242-00206-00117+00249-06209-006564270005458+ 81CBOVIX VIX OOPC 20190821 002200000035-00023+00080-00015-00003+00053+00130-00059-00036+ 82CBOVIX VIX OOPC 20190821 002200000078+00186-00111-00063+00096+00173-00038+03343+006723200001272+ 81CBOVIX VIX OOPP 20190821 002200000018-00040+00047+00112+00090-00039-00107+00177+00166- 82CBOVIX VIX OOPP 20190821 002200000124-00161+00236+00249-00216-00129+00253-06531-006776860006316+ 81CBOVIX VIX OOPC 20190821 002300000034-00022+00075-00012-00002+00049+00122-00052-00032+ 82CBOVIX VIX OOPC 20190821 002300000071+00174-00098-00056+00087+00161-00034+03036+006868850001140+ 81CBOVIX VIX OOPP 20190821 002300000017-00039+00052+00115+00091-00043-00115+00185+00171- 82CBOVIX VIX OOPP 20190821 002300000131-00173+00248+00256-00225-00140+00257-06835-006924540007174+ 81CBOVIX VIX OOPC 20190821 002400000033-00021+00071-00009-00000+00046+00114-00046-00028+ 82CBOVIX VIX OOPC 20190821 002400000065+00163-00088-00051+00080+00151-00031+02783+007040720001038+ 81CBOVIX VIX OOPP 20190821 002400000016-00038+00056+00118+00092-00046-00122+00191+00174- 82CBOVIX VIX OOPP 20190821 002400000137-00183+00258+00262-00232-00151+00260-07087-007098560008062+ 81CBOVIX VIX OOPC 20190821 002500000031-00020+00067-00007-00001-00043+00107-00041-00025+ 82CBOVIX VIX OOPC 20190821 002500000060+00153-00080-00046+00073+00142-00028+02550+007182770000943+ 81CBOVIX VIX OOPP 20190821 002500000014-00038+00060+00120+00093-00050-00129+00196+00178- 82CBOVIX VIX OOPP 20190821 002500000142-00193+00267+00266-00239-00160+00263-07318-007243030008957+ 81CBOVIX VIX OOPC 20190821 002600000030-00019+00063-00006-00002-00039+00100-00036-00022+ 82CBOVIX VIX OOPC 20190821 002600000055+00143-00071-00041+00066+00133-00025+02331+007290230000852+ 81CBOVIX VIX OOPP 20190821 002600000013-00037+00064+00121+00094-00053-00136+00201+00180- 82CBOVIX VIX OOPP 20190821 002600000147-00203+00275+00271-00245-00169+00266-07536-007353280009855+ 81CBOVIX VIX OOPC 20190821 002700000029-00019+00060-00004-00002-00037+00095-00032-00020+ 82CBOVIX VIX OOPC 20190821 002700000051+00135-00065-00038+00062+00125-00024+02173+007470550000796+ 81CBOVIX VIX OOPP 20190821 002700000012-00036+00067+00123+00095-00055-00141+00204+00182- 82CBOVIX VIX OOPP 20190821 002700000151-00211+00281+00274-00250-00176+00267-07693-007535970010789+ 81CBOVIX VIX OOPC 20190821 002800000027-00018+00057-00003-00003-00035+00090-00029-00018+ 82CBOVIX VIX OOPC 20190821 002800000048+00128-00060-00035+00058+00118-00022+02023+007620130000740+ 81CBOVIX VIX OOPP 20190821 002800000010-00035+00070+00124+00095-00057-00146+00207+00184- 82CBOVIX VIX OOPP 20190821 002800000154-00218+00287+00277-00254-00183+00269-07843-007688160011723+ 81CBOVIX VIX OOPC 20190821 002900000026-00017+00054-00002-00003-00033+00085-00026-00016+ 82CBOVIX VIX OOPC 20190821 002900000045+00121-00054-00032+00053+00111-00020+01878+007740570000684+ 81CBOVIX VIX OOPP 20190821 002900000009-00035+00073+00125+00096-00060-00151+00210+00186- 82CBOVIX VIX OOPP 20190821 002900000157-00225+00292+00280-00258-00190+00271-07986-007811510012656+ 81CBOVIX VIX OOPC 20190821 003000000025-00016+00051-00002-00003-00031+00080-00023-00015+ 82CBOVIX VIX OOPC 20190821 003000000041+00114-00050-00029+00049+00105-00019+01738+007832820000628+ 81CBOVIX VIX OOPP 20190821 003000000008-00034+00076+00125+00096-00062-00156+00213+00188- 82CBOVIX VIX OOPP 20190821 003000000160-00232+00297+00283-00262-00197+00273-08126-007907070013590+ 81CBOVIX VIX OOPC 20190821 003250000022-00015+00045-00000-00004-00026+00070-00018-00012+ 82CBOVIX VIX OOPC 20190821 003250000035+00100-00040-00024+00042+00091-00016+01463+008092940000523+ 81CBOVIX VIX OOPP 20190821 003250000006-00032+00082+00127+00097-00066-00166+00218+00191- 82CBOVIX VIX OOPP 20190821 003250000167-00246+00306+00288-00270-00210+00276-08398-008175380015961+ 81CBOVIX VIX OOPC 20190821 003500000021-00013+00041-00001+00004-00023+00064-00015-00010+ 82CBOVIX VIX OOPC 20190821 003500000031+00090-00034-00021+00037+00081-00014+01290+008431180000466+ 81CBOVIX VIX OOPP 20190821 003500000004-00031+00086+00128+00097-00069-00172+00221+00193- 82CBOVIX VIX OOPP 20190821 003500000171-00256+00312+00291-00275-00220+00277-08571-008520350018377+ 81CBOVIX VIX OOPC 20190821 003750000019-00012+00037-00001+00004-00021+00057-00012-00008+ 82CBOVIX VIX OOPC 20190821 003750000027+00081-00029-00018+00032+00072-00012+01131+008683460000408+ 81CBOVIX VIX OOPP 20190821 003750000002-00030+00090+00128+00097-00071-00179+00224+00194- 82CBOVIX VIX OOPP 20190821 003750000174-00265+00317+00294-00279-00229+00279-08730-008780570020794+ 81CBOVIX VIX OOPC 20190821 004000000017-00011+00033-00002+00004-00018+00051-00010-00007+ 82CBOVIX VIX OOPC 20190821 004000000024+00072-00024-00015+00028+00064-00010+00979+008854910000350+ 81CBOVIX VIX OOPP 20190821 004000000000-00028+00093+00129+00097-00074-00185+00227+00196- 82CBOVIX VIX OOPP 20190821 004000000178-00273+00322+00297-00284-00237+00281-08880-008961780023210+ 81CBOVIX VIX OOPC 20190821 004250000016-00010+00030-00002+00004-00017+00047-00009-00006+ 82CBOVIX VIX OOPC 20190821 004250000022+00067-00021-00014+00026+00058-00010+00892+009126160000322+ 81CBOVIX VIX OOPP 20190821 004250000001+00028+00096+00129+00097-00075-00189+00228+00197- 82CBOVIX VIX OOPP 20190821 004250000180-00279+00325+00298-00286-00242+00282-08967-009239760025657+ 81CBOVIX VIX OOPC 20190821 004500000015-00010+00028-00002+00004-00016+00044-00008-00005+ 82CBOVIX VIX OOPC 20190821 004500000020+00062-00019-00012+00024+00053-00009+00817+009371190000297+ 81CBOVIX VIX OOPP 20190821 004500000002+00027+00098+00129+00097-00077-00192+00229+00197- 82CBOVIX VIX OOPP 20190821 004500000182-00283+00327+00300-00288-00247+00282-09042-009491610028107+ 81CBOVIX VIX OOPC 20190821 004750000014-00009+00026-00002+00004-00014+00041-00007-00005+ 82CBOVIX VIX OOPC 20190821 004750000019+00057-00017-00011+00022+00049-00008+00746+009575560000272+ 81CBOVIX VIX OOPP 20190821 004750000003+00026+00100+00129+00097-00078-00195+00230+00198- 82CBOVIX VIX OOPP 20190821 004750000183-00288+00329+00301-00290-00252+00283-09113-009703560030556+ 81CBOVIX VIX OOPC 20190821 005000000013-00008+00024-00002+00004-00013+00038-00006-00004+ 82CBOVIX VIX OOPC 20190821 005000000017+00053-00015-00010+00020+00045-00007+00680+009745250000248+ 81CBOVIX VIX OOPP 20190821 005000000003+00026+00102+00129+00097-00079-00198+00231+00199- 82CBOVIX VIX OOPP 20190821 005000000185-00292+00331+00302-00292-00256+00284-09179-009881710033007+ 81CBOVIX VIX OOPC 20190821 005500000011-00007+00021-00002+00003-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20190821 005500000014+00044-00012-00008+00016+00038-00006+00552+009974740000199+ 81CBOVIX VIX OOPP 20190821 005500000005+00025+00105+00129+00096-00081-00204+00233+00200- 82CBOVIX VIX OOPP 20190821 005500000188-00300+00335+00304-00296-00263+00285-09306-010132440037907+ 81CBOVIX VIX OOPC 20190821 006000000009-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20190821 006000000011+00037-00009-00006+00012+00031-00005+00432+010067170000152+ 81CBOVIX VIX OOPP 20190821 006000000007+00023+00109+00129+00096-00083-00209+00234+00201- 82CBOVIX VIX OOPP 20190821 006000000191-00308+00338+00306-00299-00270+00287-09425-010255040042809+ 81CBOVIX VIX OOPC 20190821 006500000008-00005+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20190821 006500000010+00032-00007-00005+00011+00027-00004+00378+010342460000134+ 81CBOVIX VIX OOPP 20190821 006500000008+00023+00111+00129+00096-00084-00212+00234+00201- 82CBOVIX VIX OOPP 20190821 006500000192-00312+00339+00307-00301-00273+00287-09480-010548250047740+ 81CBOVIX VIX OOPC 20190821 007000000008-00004+00013-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20190821 007000000008+00029-00006-00004+00009+00023-00003+00327+010547140000115+ 81CBOVIX VIX OOPP 20190821 007000000009+00022+00112+00129+00096-00085-00215+00235+00201- 82CBOVIX VIX OOPP 20190821 007000000193-00316+00340+00308-00302-00277+00288-09531-010774690052671+ 81CBOVIX VIX OOPC 20190821 007500000007-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20190821 007500000007+00025-00005-00004+00008+00020-00003+00277+010681680000097+ 81CBOVIX VIX OOPP 20190821 007500000010+00022+00114+00129+00095-00086-00217+00235+00202- 82CBOVIX VIX OOPP 20190821 007500000195-00319+00341+00309-00304-00280+00288-09580-010936850057601+ 81CBOVIX VIX OOPC 20190821 008000000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190821 008000000006+00021-00004-00003+00007+00017-00002+00229+010741130000079+ 81CBOVIX VIX OOPP 20190821 008000000011+00021+00116+00129+00095-00087-00220+00236+00202- 82CBOVIX VIX OOPP 20190821 008000000196-00323+00342+00309-00305-00283+00289-09628-011033330062532+ 81CBOVIX VIX OOPC 20190918 001000000025-00019-00132-00129-00082+00090+00241-00239-00186+ 82CBOVIX VIX OOPC 20190918 001000000199+00350-00349-00287+00306+00303-00208+09755+003730560007058+ 81CBOVIX VIX OOPP 20190918 001000000004-00002+00001-00002+00008-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20190918 001000000000+00001+00002+00024-00003-00001+00083-00142-003850310000025+ 81CBOVIX VIX OOPC 20190918 001100000028-00016-00133-00125-00075+00092+00240-00235-00174+ 82CBOVIX VIX OOPC 20190918 001100000198+00348-00345-00268+00300+00301-00182+09554+003795580006112+ 81CBOVIX VIX OOPP 20190918 001100000007-00005+00002-00006+00014-00003+00001+00006+00025- 82CBOVIX VIX OOPP 20190918 001100000001-00003+00006+00042-00010-00002+00109-00339-003850540000066+ 81CBOVIX VIX OOPC 20190918 001200000032-00011-00134-00119-00066+00094+00238-00228-00159+ 82CBOVIX VIX OOPC 20190918 001200000195+00344-00337-00245+00288+00299-00155+09215+003819610005206+ 81CBOVIX VIX OOPP 20190918 001200000011-00010+00003-00012+00023-00005+00003+00014+00041- 82CBOVIX VIX OOPP 20190918 001200000005-00007+00014+00065-00022-00004+00135-00675-003850800000149+ 81CBOVIX VIX OOPC 20190918 001300000038-00002-00133-00105-00053+00095+00232-00210-00137+ 82CBOVIX VIX OOPC 20190918 001300000185+00335-00317-00213+00265+00292-00133+08562+004178460004442+ 81CBOVIX VIX OOPP 20190918 001300000017-00019+00002-00027+00036-00006+00009+00031+00062- 82CBOVIX VIX OOPP 20190918 001300000014-00017+00034+00096-00044-00011+00158-01323-004197310000372+ 81CBOVIX VIX OOPC 20190918 001400000042-00006+00131-00089-00041+00094+00224-00189-00117+ 82CBOVIX VIX OOPC 20190918 001400000173+00321-00292-00184+00240+00283-00113+07830+004456180003786+ 81CBOVIX VIX OOPP 20190918 001400000021-00027+00000+00042+00048-00005+00017+00052+00082- 82CBOVIX VIX OOPP 20190918 001400000026-00030+00059+00125-00069-00020+00178-02051-004470320000704+ 81CBOVIX VIX OOPC 20190918 001500000044-00013+00126-00073-00031+00091+00213-00165-00099+ 82CBOVIX VIX OOPC 20190918 001500000159+00305-00262-00159+00215+00271-00098+07065+004798010003272+ 81CBOVIX VIX OOPP 20190918 001500000024-00034+00005+00059+00058-00002+00028+00076+00100- 82CBOVIX VIX OOPP 20190918 001500000040-00046+00089+00150-00094-00033+00193-02813-004809890001178+ 81CBOVIX VIX OOPC 20190918 001600000046-00018+00121-00059-00023+00087+00202-00143-00084+ 82CBOVIX VIX OOPC 20190918 001600000145+00288-00233-00137+00192+00257-00085+06361+005088440002847+ 81CBOVIX VIX OOPP 20190918 001600000025-00039+00010+00072+00066-00002-00039+00098+00115- 82CBOVIX VIX OOPP 20190918 001600000054-00063+00118+00171-00117-00047+00206-03515-005099210001740+ 81CBOVIX VIX OOPC 20190918 001700000046-00022+00115-00047-00016+00082+00190-00124-00072+ 82CBOVIX VIX OOPC 20190918 001700000132+00271-00207-00119+00172+00243-00074+05723+005292890002471+ 81CBOVIX VIX OOPP 20190918 001700000025-00043+00016+00084+00073-00007-00050+00117+00127- 82CBOVIX VIX OOPP 20190918 001700000067-00080+00144+00190-00137-00061+00217-04153-005303110002352+ 81CBOVIX VIX OOPC 20190918 001800000046-00024+00109-00038-00011+00076+00179-00107-00062+ 82CBOVIX VIX OOPC 20190918 001800000120+00254-00183-00104+00154+00228-00065+05158+005530220002179+ 81CBOVIX VIX OOPP 20190918 001800000025-00045+00022+00093+00078-00013-00062+00134+00137- 82CBOVIX VIX OOPP 20190918 001800000079-00097+00168+00205-00155-00075+00226-04717-005540210003048+ 81CBOVIX VIX OOPC 20190918 001900000045-00025+00104-00030-00007+00071+00168-00092-00053+ 82CBOVIX VIX OOPC 20190918 001900000109+00238-00162-00092+00139+00214-00058+04659+005738610001932+ 81CBOVIX VIX OOPP 20190918 001900000024-00046+00027+00101+00082-00018-00073+00149+00146- 82CBOVIX VIX OOPP 20190918 001900000090-00113+00189+00217-00170-00089+00233-05214-005748570003788+ 81CBOVIX VIX OOPC 20190918 002000000044-00025+00098-00024-00004+00066+00158-00080-00046+ 82CBOVIX VIX OOPC 20190918 002000000099+00223-00143-00081+00125+00201-00051+04212+005904780001711+ 81CBOVIX VIX OOPP 20190918 002000000023-00046+00033+00107+00085-00023-00083+00161+00153- 82CBOVIX VIX OOPP 20190918 002000000100-00128+00208+00228-00184-00102+00240-05661-005914840004556+ 81CBOVIX VIX OOPC 20190918 002100000042-00025+00093-00019-00002+00062+00149-00070-00040+ 82CBOVIX VIX OOPC 20190918 002100000091+00210-00128-00072+00114+00189-00046+03850+006135680001557+ 81CBOVIX VIX OOPP 20190918 002100000021-00046+00038+00112+00087-00027-00092+00171+00159- 82CBOVIX VIX OOPP 20190918 002100000107-00141+00223+00237-00195-00115+00244-06022-006145920005389+ 81CBOVIX VIX OOPC 20190918 002200000041-00025+00088-00015-00000+00058+00140-00061-00035+ 82CBOVIX VIX OOPC 20190918 002200000084+00197-00114-00065+00104+00177-00042+03519+006312840001410+ 81CBOVIX VIX OOPP 20190918 002200000020-00046+00043+00116+00089-00031-00101+00180+00164- 82CBOVIX VIX OOPP 20190918 002200000115-00154+00237+00244-00205-00126+00249-06353-006323330006230+ 81CBOVIX VIX OOPC 20190918 002300000039-00024+00083-00012-00001-00053+00131-00054-00031+ 82CBOVIX VIX OOPC 20190918 002300000077+00185-00102-00058+00095+00166-00038+03204+006429420001263+ 81CBOVIX VIX OOPP 20190918 002300000018-00045+00048+00119+00090-00035-00110+00187+00168- 82CBOVIX VIX OOPP 20190918 002300000122-00166+00249+00251-00214-00137+00253-06668-006440250007070+ 81CBOVIX VIX OOPC 20190918 002400000038-00023+00078-00009-00003-00050+00124-00047-00027+ 82CBOVIX VIX OOPC 20190918 002400000071+00175-00092-00052+00087+00156-00035+02956+006603080001161+ 81CBOVIX VIX OOPP 20190918 002400000017-00044+00052+00122+00092-00039-00117+00193+00171- 82CBOVIX VIX OOPP 20190918 002400000128-00176+00259+00256-00222-00147+00256-06916-006614250007956+ 81CBOVIX VIX OOPC 20190918 002500000036-00023+00074-00007-00004-00047+00117-00042-00024+ 82CBOVIX VIX OOPC 20190918 002500000066+00164-00083-00047+00080+00146-00032+02719+006732810001059+ 81CBOVIX VIX OOPP 20190918 002500000015-00044+00057+00124+00093-00042-00124+00199+00175- 82CBOVIX VIX OOPP 20190918 002500000133-00186+00268+00261-00229-00157+00259-07152-006744370008842+ 81CBOVIX VIX OOPC 20190918 002600000035-00022+00070-00005-00004-00044+00110-00037-00022+ 82CBOVIX VIX OOPC 20190918 002600000061+00155-00075-00043+00074+00138-00029+02508+006854720000969+ 81CBOVIX VIX OOPP 20190918 002600000014-00043+00061+00126+00093-00045-00130+00204+00177- 82CBOVIX VIX OOPP 20190918 002600000138-00196+00276+00266-00235-00165+00262-07362-006866720009740+ 81CBOVIX VIX OOPC 20190918 002700000034-00021+00067-00004-00005-00041+00104-00033-00019+ 82CBOVIX VIX OOPC 20190918 002700000057+00147-00068-00039+00068+00130-00027+02326+006982300000894+ 81CBOVIX VIX OOPP 20190918 002700000013-00042+00064+00127+00094-00048-00136+00208+00180- 82CBOVIX VIX OOPP 20190918 002700000142-00204+00283+00270-00240-00173+00264-07544-006994740010652+ 81CBOVIX VIX OOPC 20190918 002800000032-00020+00063-00002-00005-00038+00099-00030-00017+ 82CBOVIX VIX OOPC 20190918 002800000053+00138-00061-00036+00063+00122-00024+02150+007078390000819+ 81CBOVIX VIX OOPP 20190918 002800000011-00041+00068+00129+00094-00051-00142+00211+00182- 82CBOVIX VIX OOPP 20190918 002800000146-00212+00289+00273-00246-00181+00266-07720-007091340011565+ 81CBOVIX VIX OOPC 20190918 002900000031-00019+00060-00001-00006-00036+00093-00026-00015+ 82CBOVIX VIX OOPC 20190918 002900000049+00131-00056-00033+00059+00115-00023+01996+007179810000756+ 81CBOVIX VIX OOPP 20190918 002900000010-00040+00071+00130+00095-00053-00147+00214+00183- 82CBOVIX VIX OOPP 20190918 002900000150-00220+00295+00276-00250-00188+00268-07873-007193270012490+ 81CBOVIX VIX OOPC 20190918 003000000030-00019+00057-00001-00006-00034+00089-00024-00014+ 82CBOVIX VIX OOPC 20190918 003000000046+00125-00052-00031+00055+00109-00021+01879+007318280000712+ 81CBOVIX VIX OOPP 20190918 003000000009-00040+00073+00130+00095-00055-00152+00217+00185- 82CBOVIX VIX OOPP 20190918 003000000153-00226+00299+00278-00254-00194+00269-07991-007332180013434+ 81CBOVIX VIX OOPC 20190918 003250000027-00017+00051-00001+00006-00030+00079-00019-00011+ 82CBOVIX VIX OOPC 20190918 003250000040+00111-00042-00025+00047+00096-00018+01603+007576630000603+ 81CBOVIX VIX OOPP 20190918 003250000006-00038+00080+00132+00095-00059-00162+00222+00188- 82CBOVIX VIX OOPP 20190918 003250000159-00240+00309+00284-00262-00207+00273-08267-007591820015794+ 81CBOVIX VIX OOPC 20190918 003500000024-00015+00046-00002+00006-00026+00070-00015-00009+ 82CBOVIX VIX OOPC 20190918 003500000034+00098-00034-00021+00040+00084-00015+01366+007769350000508+ 81CBOVIX VIX OOPP 20190918 003500000003-00036+00085+00133+00095-00063-00171+00226+00190- 82CBOVIX VIX OOPP 20190918 003500000165-00253+00316+00288-00269-00219+00275-08503-007786060018168+ 81CBOVIX VIX OOPC 20190918 003750000022-00014+00042-00002+00006-00023+00064-00012-00007+ 82CBOVIX VIX OOPC 20190918 003750000030+00089-00029-00018+00036+00076-00014+01215+008036710000454+ 81CBOVIX VIX OOPP 20190918 003750000002-00035+00089+00133+00095-00066-00177+00229+00192- 82CBOVIX VIX OOPP 20190918 003750000168-00262+00321+00291-00273-00227+00277-08654-008054620020584+ 81CBOVIX VIX OOPC 20190918 004000000021-00013+00038-00003+00006-00021+00058-00010-00006+ 82CBOVIX VIX OOPC 20190918 004000000027+00081-00025-00016+00032+00068-00012+01074+008237270000400+ 81CBOVIX VIX OOPP 20190918 004000000000+00034+00093+00133+00095-00068-00183+00231+00193- 82CBOVIX VIX OOPP 20190918 004000000172-00270+00326+00293-00277-00235+00279-08795-008256590022999+ 81CBOVIX VIX OOPC 20190918 004250000019-00012+00034-00003+00006-00019+00052-00008-00005+ 82CBOVIX VIX OOPC 20190918 004250000024+00073-00021-00014+00028+00061-00010+00947+008397280000351+ 81CBOVIX VIX OOPP 20190918 004250000002+00033+00096+00134+00095-00070-00188+00233+00194- 82CBOVIX VIX OOPP 20190918 004250000175-00278+00329+00295-00281-00242+00280-08922-008418190025419+ 81CBOVIX VIX OOPC 20190918 004500000018-00011+00032-00003+00006-00017+00049-00007-00004+ 82CBOVIX VIX OOPC 20190918 004500000022+00068-00019-00012+00026+00056-00010+00869+008623740000324+ 81CBOVIX VIX OOPP 20190918 004500000003+00032+00099+00134+00095-00072-00192+00234+00195- 82CBOVIX VIX OOPP 20190918 004500000177-00283+00332+00297-00283-00247+00281-09000-008645760027862+ 81CBOVIX VIX OOPC 20190918 004750000017-00010+00030-00003+00006-00016+00045-00006-00004+ 82CBOVIX VIX OOPC 20190918 004750000020+00063-00017-00011+00024+00051-00009+00795+008812850000298+ 81CBOVIX VIX OOPP 20190918 004750000004+00031+00101+00134+00095-00073-00195+00235+00195- 82CBOVIX VIX OOPP 20190918 004750000178-00288+00334+00298-00285-00252+00282-09074-008836100030305+ 81CBOVIX VIX OOPC 20190918 005000000016-00009+00028-00003+00005-00015+00042-00005-00003+ 82CBOVIX VIX OOPC 20190918 005000000019+00058-00015-00010+00022+00047-00008+00724+008966790000271+ 81CBOVIX VIX OOPP 20190918 005000000005+00030+00103+00134+00094-00074-00199+00236+00196- 82CBOVIX VIX OOPP 20190918 005000000180-00292+00336+00299-00287-00256+00283-09144-008991430032748+ 81CBOVIX VIX OOPC 20190918 005500000013-00008+00024-00003+00005-00012+00036-00004-00002+ 82CBOVIX VIX OOPC 20190918 005500000015+00049-00011-00008+00018+00039-00006+00589+009172790000218+ 81CBOVIX VIX OOPP 20190918 005500000007+00029+00107+00134+00094-00077-00205+00237+00197- 82CBOVIX VIX OOPP 20190918 005500000184-00301+00339+00301-00291-00264+00284-09280-009200970037633+ 81CBOVIX VIX OOPC 20190918 006000000012-00007+00020-00003+00004-00010+00031-00003-00002+ 82CBOVIX VIX OOPC 20190918 006000000013+00042-00009-00006+00015+00033-00005+00490+009366190000180+ 81CBOVIX VIX OOPP 20190918 006000000009+00028+00110+00134+00094-00079-00210+00238+00197- 82CBOVIX VIX OOPP 20190918 006000000186-00308+00342+00303-00294-00270+00285-09379-009397960042534+ 81CBOVIX VIX OOPC 20190918 006500000010-00006+00018-00002+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20190918 006500000011+00037-00007-00005+00013+00029-00005+00422+009582700000155+ 81CBOVIX VIX OOPP 20190918 006500000010+00027+00113+00133+00093-00080-00214+00239+00198- 82CBOVIX VIX OOPP 20190918 006500000188-00313+00343+00304-00296-00274+00286-09447-009617560047447+ 81CBOVIX VIX OOPC 20190918 007000000009-00005+00016-00002+00004-00008+00023-00001-00001+ 82CBOVIX VIX OOPC 20190918 007000000009+00033-00006-00004+00011+00025-00004+00357+009724410000130+ 81CBOVIX VIX OOPP 20190918 007000000012+00026+00115+00133+00093-00081-00217+00239+00198- 82CBOVIX VIX OOPP 20190918 007000000190-00318+00345+00305-00298-00278+00287-09512-009763250052361+ 81CBOVIX VIX OOPC 20190918 007500000009-00005+00015-00002+00004-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20190918 007500000009+00031-00006-00004+00010+00023-00004+00337+010030660000125+ 81CBOVIX VIX OOPP 20190918 007500000012+00026+00116+00133+00093-00082-00218+00240+00198- 82CBOVIX VIX OOPP 20190918 007500000190-00320+00345+00305-00299-00280+00287-09532-010070240057295+ 81CBOVIX VIX OOPC 20190918 008000000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20190918 008000000008+00029-00005-00004+00010+00022-00004+00319+010306190000120+ 81CBOVIX VIX OOPP 20190918 008000000012+00026+00116+00133+00093-00082-00220+00240+00198- 82CBOVIX VIX OOPP 20190918 008000000190-00321+00346+00305-00299-00281+00287-09551-010346470062229+ 81CBOVIXW VIX OOPC 20190403 001000000001-00001+00256-00256-00214+00217+00521-00521-00325+ 82CBOVIXW VIX OOPC 20190403 001000000327+00788-00788-00342+00342+00716-00103+09165+042893760003425+ 81CBOVIXW VIX OOPP 20190403 001000000000-00000+00000+00000+00013-00011-00000+00000+00203- 82CBOVIXW VIX OOPP 20190403 001000000203-00000+00000+00470-00470-00000+00300-00003-016227990000000+ 81CBOVIXW VIX OOPC 20190403 001050000001-00001+00256-00255-00202+00205+00521-00521-00286+ 82CBOVIXW VIX OOPC 20190403 001050000287+00788-00788-00292+00292+00716-00088+09050+037200690002925+ 81CBOVIXW VIX OOPP 20190403 001050000000-00000+00000+00000+00025-00022-00000+00000+00253- 82CBOVIXW VIX OOPP 20190403 001050000253-00000+00000+00520-00520-00000+00315-00004-013611440000000+ 81CBOVIXW VIX OOPC 20190403 001100000001-00001+00255-00255-00186+00190+00521-00521-00241+ 82CBOVIXW VIX OOPC 20190403 001100000241+00788-00788-00243+00243+00716-00073+08903+031659920002425+ 81CBOVIXW VIX OOPP 20190403 001100000000-00000+00000+00000+00051-00048-00000+00000+00303- 82CBOVIXW VIX OOPP 20190403 001100000303-00000+00000+00570-00570-00000+00330-00010-011940900000000+ 81CBOVIXW VIX OOPC 20190403 001150000001-00001+00255-00254-00164+00167+00521-00521-00193+ 82CBOVIXW VIX OOPC 20190403 001150000193+00787-00787-00193+00193+00716-00058+08695+026323720001927+ 81CBOVIXW VIX OOPP 20190403 001150000000-00000+00000+00000+00091-00089-00000+00000+00353- 82CBOVIXW VIX OOPP 20190403 001150000353-00000+00000+00620-00620-00000+00345-00086-011817650000002+ 81CBOVIXW VIX OOPC 20190403 001200000001-00001+00253-00253-00134+00136+00519-00519-00144+ 82CBOVIXW VIX OOPC 20190403 001200000144+00786-00786-00144+00144+00716-00043+08337+021526560001439+ 81CBOVIXW VIX OOPP 20190403 001200000001-00000+00001+00001+00136-00136-00001+00001+00402- 82CBOVIXW VIX OOPP 20190403 001200000402-00001+00001+00668-00668-00000+00359-00428-011638670000015+ 81CBOVIXW VIX OOPC 20190403 001250000002-00001+00252-00252-00093+00094+00519-00519-00094+ 82CBOVIXW VIX OOPC 20190403 001250000094+00786-00786-00094+00094+00716-00028+07822+016058250000945+ 81CBOVIXW VIX OOPP 20190403 001250000001-00001+00002+00002+00185-00185-00002+00002+00451- 82CBOVIXW VIX OOPP 20190403 001250000451-00002+00002+00718-00718-00001+00374-00753-008373510000020+ 81CBOVIXW VIX OOPC 20190403 001300000002-00002+00252-00252-00045+00045+00518-00518-00045+ 82CBOVIXW VIX OOPC 20190403 001300000045+00785-00785-00045+00045+00715-00014+06768+010077880000452+ 81CBOVIXW VIX OOPP 20190403 001300000001-00001+00003+00003+00234-00234-00003+00003+00501- 82CBOVIXW VIX OOPP 20190403 001300000501-00003+00003+00767-00767-00001+00389-01627-004487270000027+ 81CBOVIXW VIX OOPC 20190403 001350000002-00002+00240-00240-00007+00007+00506-00506-00007+ 82CBOVIXW VIX OOPC 20190403 001350000007+00773-00773-00007+00007+00712-00002+03008+005320440000070+ 81CBOVIXW VIX OOPP 20190403 001350000012-00009-00014+00014+00272-00272-00014+00014+00539- 82CBOVIXW VIX OOPP 20190403 001350000539-00014+00014+00805-00805-00004+00400-07335-004487270000145+ 81CBOVIXW VIX OOPC 20190403 001400000001-00001+00191-00191-00006+00006+00457-00457-00006+ 82CBOVIXW VIX OOPC 20190403 001400000006+00724-00724-00006+00006+00697-00002+01671+009885910000060+ 81CBOVIXW VIX OOPP 20190403 001400000007-00006-00063+00063+00273-00273-00063+00063+00540- 82CBOVIXW VIX OOPP 20190403 001400000540-00063+00063+00806-00806-00019+00401-09850-004487270000635+ 81CBOVIXW VIX OOPC 20190403 001450000001-00001+00147-00145-00005+00005+00408-00408-00005+ 82CBOVIXW VIX OOPC 20190403 001450000005+00675-00675-00005+00005+00683-00001+01139+013302070000050+ 81CBOVIXW VIX OOPP 20190403 001450000007-00007-00112+00112+00274-00274-00112+00112+00541- 82CBOVIXW VIX OOPP 20190403 001450000541-00112+00112+00807-00807-00034+00401-09998-004487270001125+ 81CBOVIXW VIX OOPC 20190403 001500000001-00001+00112-00108-00004+00004+00360-00360-00004+ 82CBOVIXW VIX OOPC 20190403 001500000004+00626-00626-00004+00004+00668-00001+00814+015990790000040+ 81CBOVIXW VIX OOPP 20190403 001500000008-00008-00161+00161+00275-00275-00161+00161+00542- 82CBOVIXW VIX OOPP 20190403 001500000542-00161+00161+00808-00808-00048+00401-09999-004487270001615+ 81CBOVIXW VIX OOPC 20190403 001600000000-00000+00064-00059-00002+00002+00267-00266-00002+ 82CBOVIXW VIX OOPC 20190403 001600000002+00528-00528-00002+00002+00638-00001+00383+019386760000020+ 81CBOVIXW VIX OOPP 20190403 001600000010-00010-00240+00245+00277-00277-00259+00259+00544- 82CBOVIXW VIX OOPP 20190403 001600000544-00259+00259+00810-00810-00078+00402-09999-004487270002595+ 81CBOVIXW VIX OOPC 20190403 001700000000-00000+00029-00024-00000+00000+00183-00179-00000+ 82CBOVIXW VIX OOPC 20190403 001700000000+00431-00430-00000+00000+00609-00000+00084+019219030000004+ 81CBOVIXW VIX OOPP 20190403 001700000012-00012-00254+00255+00279-00279-00358+00358+00545- 82CBOVIXW VIX OOPP 20190403 001700000545-00358+00358+00812-00812-00107+00402-09999-004487270003578+ 81CBOVIXW VIX OOPC 20190403 001800000000-00000+00011-00008-00000+00000+00112-00106-00000+ 82CBOVIXW VIX OOPC 20190403 001800000000+00335-00333-00000+00000+00579-00000+00014+019110500000001+ 81CBOVIXW VIX OOPP 20190403 001800000012-00012-00254+00254+00279-00279-00455+00457+00546- 82CBOVIXW VIX OOPP 20190403 001800000546-00458+00458+00812-00812-00137+00402-09999-004487270004575+ 81CBOVIXW VIX OOPC 20190403 001900000000-00000+00004-00003-00000+00000+00063-00057-00000+ 82CBOVIXW VIX OOPC 20190403 001900000000+00245-00242-00000+00000+00549-00000+00003+019542400000000+ 81CBOVIXW VIX OOPP 20190403 001900000012-00012-00254+00254+00279-00279-00514+00518+00546- 82CBOVIXW VIX OOPP 20190403 001900000546-00557+00557+00812-00812-00167+00402-09999-004487270005575+ 81CBOVIXW VIX OOPC 20190403 002000000000-00000+00002-00002-00000+00000+00040-00034-00000+ 82CBOVIXW VIX OOPC 20190403 002000000000+00177-00171-00000+00000+00519-00000+00002+022114500000000+ 81CBOVIXW VIX OOPP 20190403 002000000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 002000000546-00657+00657+00812-00812-00197+00402-09999-004487270006575+ 81CBOVIXW VIX OOPC 20190403 002100000000-00000+00002-00001-00000+00000+00026-00022-00000+ 82CBOVIXW VIX OOPC 20190403 002100000000+00127-00121-00000+00000+00489-00000+00002+024538450000000+ 81CBOVIXW VIX OOPP 20190403 002100000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 002100000546-00746+00752+00812-00812-00227+00402-09999-004487270007575+ 81CBOVIXW VIX OOPC 20190403 002200000000-00000+00001-00001-00000+00000+00018-00015-00000+ 82CBOVIXW VIX OOPC 20190403 002200000000+00093-00086-00000+00000+00459-00000+00002+026826080000000+ 81CBOVIXW VIX OOPP 20190403 002200000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 002200000546-00784+00787+00812-00812-00257+00402-09999-004487270008574+ 81CBOVIXW VIX OOPC 20190403 002300000000-00000+00001-00001-00000+00000+00013-00011-00000+ 82CBOVIXW VIX OOPC 20190403 002300000000+00069-00063-00000+00000+00429-00000+00002+028998150000000+ 81CBOVIXW VIX OOPP 20190403 002300000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 002300000546-00788+00788+00812-00812-00287+00402-09999-004487270009574+ 81CBOVIXW VIX OOPC 20190403 002400000000-00000+00001-00000-00000+00000+00010-00008-00000+ 82CBOVIXW VIX OOPC 20190403 002400000000+00052-00047-00000+00000+00399-00000+00001+031063540000000+ 81CBOVIXW VIX OOPP 20190403 002400000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 002400000546-00788+00788+00812-00812-00317+00402-09999-004487270010574+ 81CBOVIXW VIX OOPC 20190403 002500000000-00000+00001-00000-00000+00000+00008-00006-00000+ 82CBOVIXW VIX OOPC 20190403 002500000000+00040-00036-00000+00000+00370-00000+00001+033031140000000+ 81CBOVIXW VIX OOPP 20190403 002500000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 002500000546-00788+00788+00812-00812-00347+00402-09999-004487270011574+ 81CBOVIXW VIX OOPC 20190403 002600000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIXW VIX OOPC 20190403 002600000000+00032-00028-00000+00000+00341-00000+00001+034909850000000+ 81CBOVIXW VIX OOPP 20190403 002600000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 002600000546-00788+00788+00812-00812-00377+00402-09999-004487270012574+ 81CBOVIXW VIX OOPC 20190403 002700000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIXW VIX OOPC 20190403 002700000000+00026-00022-00000+00000+00313-00000+00001+036711510000000+ 81CBOVIXW VIX OOPP 20190403 002700000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 002700000546-00788+00788+00812-00812-00407+00402-09999-004487270013574+ 81CBOVIXW VIX OOPC 20190403 002800000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190403 002800000000+00021-00018-00000+00000+00286-00000+00001+038436120000000+ 81CBOVIXW VIX OOPP 20190403 002800000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 002800000546-00788+00788+00812-00812-00437+00402-09999-004487270014574+ 81CBOVIXW VIX OOPC 20190403 002900000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIXW VIX OOPC 20190403 002900000000+00018-00015-00000+00000+00261-00000+00001+040092580000000+ 81CBOVIXW VIX OOPP 20190403 002900000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 002900000546-00788+00788+00812-00812-00467+00402-09999-004487270015574+ 81CBOVIXW VIX OOPC 20190403 003000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190403 003000000000+00015-00013-00000+00000+00237-00000+00001+041686810000000+ 81CBOVIXW VIX OOPP 20190403 003000000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 003000000546-00788+00788+00812-00812-00497+00402-09999-004487270016574+ 81CBOVIXW VIX OOPC 20190403 003250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIXW VIX OOPC 20190403 003250000000+00010-00009-00000+00000+00187-00000+00001+045423480000000+ 81CBOVIXW VIX OOPP 20190403 003250000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 003250000546-00788+00788+00812-00812-00572+00402-09999-004487270019074+ 81CBOVIXW VIX OOPC 20190403 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190403 003500000000+00008-00006-00000+00000+00148-00000+00001+048860860000000+ 81CBOVIXW VIX OOPP 20190403 003500000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 003500000546-00788+00788+00812-00812-00647+00402-09999-004487270021574+ 81CBOVIXW VIX OOPC 20190403 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190403 003750000000+00006-00005-00000+00000+00119-00000+00001+052031540000000+ 81CBOVIXW VIX OOPP 20190403 003750000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 003750000546-00788+00788+00812-00812-00708+00402-09999-004487270024073+ 81CBOVIXW VIX OOPC 20190403 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190403 004000000000+00005-00004-00000+00000+00096-00000+00001+054977020000000+ 81CBOVIXW VIX OOPP 20190403 004000000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 004000000546-00788+00788+00812-00812-00716+00402-09999-004487270026573+ 81CBOVIXW VIX OOPC 20190403 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190403 004250000000+00004-00003-00000+00000+00079-00000+00001+057726920000000+ 81CBOVIXW VIX OOPP 20190403 004250000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 004250000546-00788+00788+00812-00812-00716+00402-09999-004487270029073+ 81CBOVIXW VIX OOPC 20190403 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190403 004500000000+00003-00003-00000+00000+00066-00000+00001+060310890000000+ 81CBOVIXW VIX OOPP 20190403 004500000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 004500000546-00788+00788+00812-00812-00716+00402-09999-004487270031573+ 81CBOVIXW VIX OOPC 20190403 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190403 004750000000+00003-00002-00000+00000+00055-00000+00001+062734830000000+ 81CBOVIXW VIX OOPP 20190403 004750000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 004750000546-00788+00788+00812-00812-00716+00402-09999-004487270034073+ 81CBOVIXW VIX OOPC 20190403 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190403 005000000000+00002-00002-00000+00000+00047-00000+00001+065028390000000+ 81CBOVIXW VIX OOPP 20190403 005000000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 005000000546-00788+00788+00812-00812-00716+00402-09999-004487270036573+ 81CBOVIXW VIX OOPC 20190403 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190403 005500000000+00002-00002-00000+00000+00035-00000+00000+069259920000000+ 81CBOVIXW VIX OOPP 20190403 005500000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 005500000546-00788+00788+00812-00812-00716+00402-09999-004487270041572+ 81CBOVIXW VIX OOPC 20190403 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 006000000000+00002-00001-00000+00000+00028-00000+00000+073100300000000+ 81CBOVIXW VIX OOPP 20190403 006000000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 006000000546-00788+00788+00812-00812-00716+00402-09999-004487270046572+ 81CBOVIXW VIX OOPC 20190403 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 006500000000+00001-00001-00000+00000+00022-00000+00000+076608800000000+ 81CBOVIXW VIX OOPP 20190403 006500000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 006500000546-00788+00788+00812-00812-00716+00402-09999-004487270051572+ 81CBOVIXW VIX OOPC 20190403 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 007000000000+00001-00001-00000+00000+00018-00000+00000+079832820000000+ 81CBOVIXW VIX OOPP 20190403 007000000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 007000000546-00788+00788+00812-00812-00716+00402-09999-004487270056571+ 81CBOVIXW VIX OOPC 20190403 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 007500000000+00001-00001-00000+00000+00015-00000+00000+082819790000000+ 81CBOVIXW VIX OOPP 20190403 007500000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 007500000546-00788+00788+00812-00812-00716+00402-09999-004487270061571+ 81CBOVIXW VIX OOPC 20190403 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 008000000000+00001-00001-00000+00000+00013-00000+00000+085599320000000+ 81CBOVIXW VIX OOPP 20190403 008000000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190403 008000000546-00788+00788+00812-00812-00716+00402-09999-004487270066571+ 81CBOVIXW VIX OOPC 20190410 001000000003-00001+00260-00259-00226+00234+00524-00524-00381+ 82CBOVIXW VIX OOPC 20190410 001000000388+00791-00791-00430+00431+00717-00130+09384+016742340004325+ 81CBOVIXW VIX OOPP 20190410 001000000000-00000+00000+00000+00007-00003-00000+00000+00120- 82CBOVIXW VIX OOPP 20190410 001000000115-00000+00000+00377-00377-00000+00300-00004-007336000000000+ 81CBOVIXW VIX OOPC 20190410 001050000003-00001+00259-00258-00219+00228+00524-00524-00352+ 82CBOVIXW VIX OOPC 20190410 001050000358+00790-00790-00382+00382+00717-00115+09310+014895590003827+ 81CBOVIXW VIX OOPP 20190410 001050000000-00000+00000+00000+00015-00009-00000+00000+00165- 82CBOVIXW VIX OOPP 20190410 001050000162-00000+00000+00427-00427-00000+00315-00021-007318040000001+ 81CBOVIXW VIX OOPC 20190410 001100000003-00001+00259-00258-00209+00219+00524-00524-00317+ 82CBOVIXW VIX OOPC 20190410 001100000322+00790-00790-00333+00333+00717-00100+09211+013172340003330+ 81CBOVIXW VIX OOPP 20190410 001100000000-00000+00000+00000+00030-00021-00000+00000+00212- 82CBOVIXW VIX OOPP 20190410 001100000210-00000+00000+00477-00477-00000+00329-00074-007296510000004+ 81CBOVIXW VIX OOPC 20190410 001150000003-00002+00258-00257-00196+00207+00523-00523-00277+ 82CBOVIXW VIX OOPC 20190410 001150000280+00789-00789-00284+00284+00717-00085+09061+011640330002839+ 81CBOVIXW VIX OOPP 20190410 001150000001-00001+00001+00001+00050-00040-00001+00001+00260- 82CBOVIXW VIX OOPP 20190410 001150000259-00001+00001+00526-00526-00000+00344-00211-007270090000012+ 81CBOVIXW VIX OOPC 20190410 001200000004-00002+00255-00254-00178+00189+00521-00521-00234+ 82CBOVIXW VIX OOPC 20190410 001200000235+00787-00787-00236+00236+00716-00071+08811+010388470002360+ 81CBOVIXW VIX OOPP 20190410 001200000002-00001+00003+00003+00077-00067-00003+00003+00307- 82CBOVIXW VIX OOPP 20190410 001200000307-00003+00003+00574-00574-00001+00359-00503-007237060000033+ 81CBOVIXW VIX OOPC 20190410 001250000005-00003+00251-00250-00155+00164+00516-00516-00190+ 82CBOVIXW VIX OOPC 20190410 001250000190+00783-00783-00190+00190+00715-00057+08390+009468720001904+ 81CBOVIXW VIX OOPP 20190410 001250000003-00003+00007+00008+00107-00099-00008+00008+00352- 82CBOVIXW VIX OOPP 20190410 001250000352-00008+00008+00619-00619-00002+00372-01025-007194880000077+ 81CBOVIXW VIX OOPC 20190410 001300000005-00004+00246-00245-00128+00135+00511-00511-00145+ 82CBOVIXW VIX OOPC 20190410 001300000145+00778-00778-00145+00145+00713-00044+07846+008362250001454+ 81CBOVIXW VIX OOPP 20190410 001300000004-00004+00012+00013+00140-00135-00013+00013+00397- 82CBOVIXW VIX OOPP 20190410 001300000397-00013+00013+00664-00664-00004+00386-01649-006574020000127+ 81CBOVIXW VIX OOPC 20190410 001350000006-00005+00231-00228-00102+00107+00493-00493-00114+ 82CBOVIXW VIX OOPC 20190410 001350000114+00760-00760-00114+00114+00708-00034+06796+008771810001137+ 81CBOVIXW VIX OOPP 20190410 001350000005-00006+00029+00030+00170-00165-00031+00031+00429- 82CBOVIXW VIX OOPP 20190410 001350000429-00031+00031+00696-00696-00009+00395-02969-007389910000310+ 81CBOVIXW VIX OOPC 20190410 001400000007-00006+00212-00206-00081+00085+00468-00467-00090+ 82CBOVIXW VIX OOPC 20190410 001400000090+00734-00734-00090+00090+00700-00027+05728+009360270000897+ 81CBOVIXW VIX OOPP 20190410 001400000006-00006+00050+00054+00192-00189-00057+00057+00453- 82CBOVIXW VIX OOPP 20190410 001400000453-00057+00057+00720-00720-00017+00402-04233-008117980000569+ 81CBOVIXW VIX OOPC 20190410 001450000007-00006+00189-00181-00067+00071+00435-00432-00076+ 82CBOVIXW VIX OOPC 20190410 001450000076+00698-00697-00076+00076+00689-00023+04818+010523820000761+ 81CBOVIXW VIX OOPP 20190410 001450000006-00007+00075+00082+00205-00203-00091+00093+00467- 82CBOVIXW VIX OOPP 20190410 001450000467-00093+00093+00733-00733-00028+00406-05277-009301280000933+ 81CBOVIXW VIX OOPC 20190410 001500000006-00006+00169-00158-00055+00059+00403-00399-00062+ 82CBOVIXW VIX OOPC 20190410 001500000062+00662-00661-00062+00062+00678-00019+04057+011175040000625+ 81CBOVIXW VIX OOPP 20190410 001500000006-00006+00097+00107+00218-00216-00125+00127+00480- 82CBOVIXW VIX OOPP 20190410 001500000480-00129+00130+00747-00747-00039+00411-06130-009911710001297+ 81CBOVIXW VIX OOPC 20190410 001600000006-00005+00133-00119-00036+00038+00340-00332-00040+ 82CBOVIXW VIX OOPC 20190410 001600000040+00589-00586-00040+00040+00655-00012+02813+011914120000401+ 81CBOVIXW VIX OOPP 20190410 001600000005-00005+00138+00152+00238-00237-00191+00198+00503- 82CBOVIXW VIX OOPP 20190410 001600000503-00205+00206+00769-00769-00062+00417-07528-010425760002073+ 81CBOVIXW VIX OOPC 20190410 001700000005-00004+00101-00086-00022+00024+00280-00268-00025+ 82CBOVIXW VIX OOPC 20190410 001700000025+00513-00507-00025+00025+00630-00007+01879+012329540000247+ 81CBOVIXW VIX OOPP 20190410 001700000003-00004+00176+00191+00252-00252-00259+00270+00518- 82CBOVIXW VIX OOPP 20190410 001700000518-00285+00289+00785-00785-00088+00422-08607-010356610002918+ 81CBOVIXW VIX OOPC 20190410 001800000004-00003+00076-00062-00015+00015+00226-00211-00016+ 82CBOVIXW VIX OOPC 20190410 001800000016+00438-00429-00016+00016+00602-00005+01278+012907490000160+ 81CBOVIXW VIX OOPP 20190410 001800000002-00003+00208+00223+00260-00260-00326+00340+00527- 82CBOVIXW VIX OOPP 20190410 001800000527-00369+00376+00793-00793-00115+00424-09336-010050640003831+ 81CBOVIXW VIX OOPC 20190410 001900000003-00002+00060-00046-00011+00012+00184-00167-00012+ 82CBOVIXW VIX OOPC 20190410 001900000012+00372-00358-00012+00012+00573-00004+00953+013859960000120+ 81CBOVIXW VIX OOPP 20190410 001900000000-00002+00234+00245+00264-00264-00388+00404+00531- 82CBOVIXW VIX OOPP 20190410 001900000531-00454+00464+00797-00797-00144+00426-09749-009591660004790+ 81CBOVIXW VIX OOPC 20190410 002000000003-00002+00050-00038-00010+00010+00155-00137-00011+ 82CBOVIXW VIX OOPC 20190410 002000000011+00319-00303-00011+00011+00544-00003+00807+015219040000108+ 81CBOVIXW VIX OOPP 20190410 002000000000+00001+00250+00258+00265-00265-00437+00454+00532- 82CBOVIXW VIX OOPP 20190410 002000000532-00533+00547+00799-00799-00173+00426-09911-009348750005777+ 81CBOVIXW VIX OOPC 20190410 002100000002-00002+00042-00031-00008+00009+00131-00114-00009+ 82CBOVIXW VIX OOPC 20190410 002100000010+00276-00257-00010+00010+00515-00003+00686+016371100000095+ 81CBOVIXW VIX OOPP 20190410 002100000000-00000-00258+00262+00267-00267-00471+00487+00533- 82CBOVIXW VIX OOPP 20190410 002100000533-00600+00618+00800-00800-00203+00426-09964-009348750006764+ 81CBOVIXW VIX OOPC 20190410 002200000002-00002+00036-00026-00007+00008+00112-00096-00008+ 82CBOVIXW VIX OOPC 20190410 002200000008+00239-00220-00008+00008+00486-00002+00580+017331670000083+ 81CBOVIXW VIX OOPP 20190410 002200000001-00001-00261+00264+00268-00268-00494+00507+00535- 82CBOVIXW VIX OOPP 20190410 002200000535-00655+00674+00801-00801-00233+00427-09984-009348750007751+ 81CBOVIXW VIX OOPC 20190410 002300000002-00001+00030-00021-00006+00007+00096-00080-00007+ 82CBOVIXW VIX OOPC 20190410 002300000007+00208-00188-00007+00007+00458-00002+00485+018105550000070+ 81CBOVIXW VIX OOPP 20190410 002300000003-00003-00262+00264+00269-00269-00508+00518+00536- 82CBOVIXW VIX OOPP 20190410 002300000536-00698+00717+00802-00802-00262+00427-09991-009348750008738+ 81CBOVIXW VIX OOPC 20190410 002400000001-00001+00025-00017-00005+00005+00081-00067-00006+ 82CBOVIXW VIX OOPC 20190410 002400000006+00180-00160-00006+00006+00430-00002+00398+018686000000057+ 81CBOVIXW VIX OOPP 20190410 002400000004-00004-00262+00263+00270-00270-00517+00523+00537- 82CBOVIXW VIX OOPP 20190410 002400000537-00729+00747+00804-00804-00292+00428-09993-009348750009725+ 81CBOVIXW VIX OOPC 20190410 002500000001-00001+00023-00015-00004+00005+00072-00059-00005+ 82CBOVIXW VIX OOPC 20190410 002500000005+00160-00141-00005+00005+00404-00002+00359+019592080000053+ 81CBOVIXW VIX OOPP 20190410 002500000004-00004-00262+00262+00271-00271-00522+00526+00537- 82CBOVIXW VIX OOPP 20190410 002500000537-00752+00767+00804-00804-00322+00428-09994-009348750010720+ 81CBOVIXW VIX OOPC 20190410 002600000001-00001+00018-00012-00003+00004+00059-00046-00004+ 82CBOVIXW VIX OOPC 20190410 002600000004+00134-00116-00004+00004+00378-00001+00264+019580640000038+ 81CBOVIXW VIX OOPP 20190410 002600000006-00006-00261+00261+00272-00272-00524+00526+00539- 82CBOVIXW VIX OOPP 20190410 002600000539-00767+00778+00806-00806-00351+00428-09994-009348750011704+ 81CBOVIXW VIX OOPC 20190410 002700000001-00001+00014-00009-00002+00002+00047-00036-00003+ 82CBOVIXW VIX OOPC 20190410 002700000003+00112-00095-00003+00003+00352-00001+00193+019570600000027+ 81CBOVIXW VIX OOPP 20190410 002700000007-00007-00260+00260+00274-00274-00525+00526+00540- 82CBOVIXW VIX OOPP 20190410 002700000540-00776+00785+00807-00807-00381+00429-09994-009348750012692+ 81CBOVIXW VIX OOPC 20190410 002800000001-00000+00011-00006-00002+00002+00038-00028-00002+ 82CBOVIXW VIX OOPC 20190410 002800000002+00093-00077-00002+00002+00327-00001+00141+019561730000019+ 81CBOVIXW VIX OOPP 20190410 002800000008-00008-00259+00259+00274-00274-00525+00525+00541- 82CBOVIXW VIX OOPP 20190410 002800000541-00782+00788+00808-00808-00410+00429-09994-009348750013684+ 81CBOVIXW VIX OOPC 20190410 002900000000-00000+00008-00005-00001+00001+00030-00022-00001+ 82CBOVIXW VIX OOPC 20190410 002900000001+00077-00063-00001+00001+00303-00000+00102+019553830000013+ 81CBOVIXW VIX OOPP 20190410 002900000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190410 002900000542-00786+00790+00808-00808-00439+00429-09994-009348750014678+ 81CBOVIXW VIX OOPC 20190410 003000000000-00000+00006-00004-00001+00001+00024-00017-00001+ 82CBOVIXW VIX OOPC 20190410 003000000001+00064-00050-00001+00001+00280-00000+00074+019546750000009+ 81CBOVIXW VIX OOPP 20190410 003000000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190410 003000000542-00788+00790+00809-00809-00468+00429-09994-009348750015673+ 81CBOVIXW VIX OOPC 20190410 003250000000-00000+00003-00002-00000+00000+00014-00009-00000+ 82CBOVIXW VIX OOPC 20190410 003250000000+00039-00029-00000+00000+00227-00000+00033+019531930000004+ 81CBOVIXW VIX OOPP 20190410 003250000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190410 003250000542-00790+00791+00809-00809-00536+00429-09994-009348750018167+ 81CBOVIXW VIX OOPC 20190410 003500000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIXW VIX OOPC 20190410 003500000000+00024-00016-00000+00000+00181-00000+00014+019520170000002+ 81CBOVIXW VIX OOPP 20190410 003500000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190410 003500000543-00791+00791+00809-00809-00596+00429-09994-009348750020663+ 81CBOVIXW VIX OOPC 20190410 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190410 003750000000+00014-00009-00000+00000+00142-00000+00006+019510540000001+ 81CBOVIXW VIX OOPP 20190410 003750000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190410 003750000543-00791+00791+00809-00809-00643+00429-09994-009348750023161+ 81CBOVIXW VIX OOPC 20190410 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190410 004000000000+00008-00005-00000+00000+00110-00000+00002+019502390000000+ 81CBOVIXW VIX OOPP 20190410 004000000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190410 004000000543-00791+00791+00809-00809-00675+00429-09994-009348750025659+ 81CBOVIXW VIX OOPC 20190410 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190410 004250000000+00005-00003-00000+00000+00084-00000+00001+019494980000000+ 81CBOVIXW VIX OOPP 20190410 004250000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190410 004250000543-00791+00791+00809-00809-00696+00429-09994-009348750028158+ 81CBOVIXW VIX OOPC 20190410 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190410 004500000000+00004-00002-00000+00000+00068-00000+00001+020170610000000+ 81CBOVIXW VIX OOPP 20190410 004500000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190410 004500000543-00791+00791+00809-00809-00707+00429-09994-009348750030656+ 81CBOVIXW VIX OOPC 20190410 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190410 004750000000+00003-00002-00000+00000+00057-00000+00001+021032920000000+ 81CBOVIXW VIX OOPP 20190410 004750000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190410 004750000543-00791+00791+00809-00809-00713+00429-09994-009348750033155+ 81CBOVIXW VIX OOPC 20190410 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190410 005000000000+00003-00002-00000+00000+00048-00000+00001+021844850000000+ 81CBOVIXW VIX OOPP 20190410 005000000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190410 005000000543-00791+00791+00809-00809-00715+00429-09994-009348750035654+ 81CBOVIXW VIX OOPC 20190410 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190410 005500000000+00002-00001-00000+00000+00036-00000+00000+023347220000000+ 81CBOVIXW VIX OOPP 20190410 005500000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190410 005500000543-00791+00791+00809-00809-00717+00429-09994-009348750040651+ 81CBOVIXW VIX OOPC 20190410 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190410 006000000000+00002-00001-00000+00000+00027-00000+00000+024707350000000+ 81CBOVIXW VIX OOPP 20190410 006000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190410 006000000543-00790+00790+00810-00810-00717+00429-09994-009348750045648+ 81CBOVIXW VIX OOPC 20190410 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 006500000000+00001-00001-00000+00000+00022-00000+00000+025948960000000+ 81CBOVIXW VIX OOPP 20190410 006500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190410 006500000543-00790+00790+00810-00810-00717+00429-09994-009348750050645+ 81CBOVIXW VIX OOPC 20190410 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 007000000000+00001-00001-00000+00000+00018-00000+00000+027092770000000+ 81CBOVIXW VIX OOPP 20190410 007000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190410 007000000543-00790+00790+00810-00810-00717+00429-09994-009348750055643+ 81CBOVIXW VIX OOPC 20190410 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 007500000000+00001-00001-00000+00000+00015-00000+00000+028150660000000+ 81CBOVIXW VIX OOPP 20190410 007500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190410 007500000543-00790+00790+00810-00810-00717+00429-09994-009348750060640+ 81CBOVIXW VIX OOPC 20190410 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 008000000000+00001-00001-00000+00000+00013-00000+00000+029134460000000+ 81CBOVIXW VIX OOPP 20190410 008000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190410 008000000543-00790+00790+00810-00810-00717+00429-09994-009348750065637+ 81CBOVIXW VIX OOPC 20190424 001000000008-00003+00251-00244-00215+00229+00506-00501-00402+ 82CBOVIXW VIX OOPC 20190424 001000000416+00766-00763-00528+00538+00707-00177+08867+017742330005887+ 81CBOVIXW VIX OOPP 20190424 001000000000-00000+00000+00000+00008-00003-00000+00000+00066- 82CBOVIXW VIX OOPP 20190424 001000000052-00000+00000+00257-00254-00000+00299-00030-006656400000002+ 81CBOVIXW VIX OOPC 20190424 001050000008-00004+00250-00242-00210+00225+00504-00499-00386+ 82CBOVIXW VIX OOPC 20190424 001050000401+00764-00761-00496+00505+00707-00162+08765+016314810005391+ 81CBOVIXW VIX OOPP 20190424 001050000001-00000+00001+00001+00014-00006-00001+00001+00093- 82CBOVIXW VIX OOPP 20190424 001050000079-00001+00001+00305-00303-00000+00314-00069-006621350000006+ 81CBOVIXW VIX OOPC 20190424 001100000008-00004+00248-00240-00204+00220+00502-00497-00368+ 82CBOVIXW VIX OOPC 20190424 001100000383+00762-00760-00461+00469+00707-00147+08646+014984740004899+ 81CBOVIXW VIX OOPP 20190424 001100000001-00001+00001+00001+00022-00011-00001+00001+00125- 82CBOVIXW VIX OOPP 20190424 001100000112-00001+00001+00353-00352-00000+00329-00144-006581740000014+ 81CBOVIXW VIX OOPC 20190424 001150000009-00004+00246-00238-00197+00214+00499-00495-00348+ 82CBOVIXW VIX OOPC 20190424 001150000362+00760-00758-00424+00430+00707-00132+08501+013765650004414+ 81CBOVIXW VIX OOPP 20190424 001150000002-00001+00002+00003+00034-00020-00003+00003+00161- 82CBOVIXW VIX OOPP 20190424 001150000149-00003+00003+00401-00401-00001+00343-00273-006536710000028+ 81CBOVIXW VIX OOPC 20190424 001200000009-00005+00244-00235-00189+00206+00496-00492-00324+ 82CBOVIXW VIX OOPC 20190424 001200000338+00757-00755-00384+00388+00706-00118+08321+012673330003939+ 81CBOVIXW VIX OOPP 20190424 001200000003-00002+00004+00005+00048-00031-00005+00005+00199- 82CBOVIXW VIX OOPP 20190424 001200000190-00005+00005+00448-00448-00002+00358-00477-006485160000052+ 81CBOVIXW VIX OOPC 20190424 001250000010-00006+00240-00231-00179+00197+00492-00487-00298+ 82CBOVIXW VIX OOPC 20190424 001250000310+00753-00750-00342+00345+00705-00104+08094+011720920003479+ 81CBOVIXW VIX OOPP 20190424 001250000004-00004+00007+00009+00065-00047-00009+00009+00239- 82CBOVIXW VIX OOPP 20190424 001250000232-00009+00009+00494-00494-00003+00371-00774-006425670000091+ 81CBOVIXW VIX OOPC 20190424 001300000010-00006+00236-00226-00167+00185+00486-00481-00269+ 82CBOVIXW VIX OOPC 20190424 001300000280+00746-00744-00301+00303+00703-00091+07800+010957460003043+ 81CBOVIXW VIX OOPP 20190424 001300000006-00005+00012+00015+00085-00066-00015+00015+00278- 82CBOVIXW VIX OOPP 20190424 001300000273-00015+00015+00538-00538-00005+00384-01199-006420660000154+ 81CBOVIXW VIX OOPC 20190424 001350000011-00007+00229-00217-00153+00172+00476-00470-00241+ 82CBOVIXW VIX OOPC 20190424 001350000250+00735-00732-00265+00266+00699-00080+07409+010572580002662+ 81CBOVIXW VIX OOPP 20190424 001350000007-00008+00021+00025+00107-00089-00026+00027+00314- 82CBOVIXW VIX OOPP 20190424 001350000311-00027+00027+00576-00576-00008+00396-01824-006677080000272+ 81CBOVIXW VIX OOPC 20190424 001400000012-00008+00221-00207-00139+00157+00463-00456-00214+ 82CBOVIXW VIX OOPC 20190424 001400000221+00720-00717-00231+00232+00694-00070+06954+010378230002324+ 81CBOVIXW VIX OOPP 20190424 001400000009-00009+00032+00039+00128-00111-00041+00043+00347- 82CBOVIXW VIX OOPP 20190424 001400000344-00043+00043+00610-00610-00013+00406-02526-006918490000434+ 81CBOVIXW VIX OOPC 20190424 001450000012-00009+00209-00192-00127+00145+00442-00432-00196+ 82CBOVIXW VIX OOPC 20190424 001450000203+00694-00688-00213+00214+00685-00064+06429+011111920002140+ 81CBOVIXW VIX OOPP 20190424 001450000010-00011+00049+00061+00145-00129-00068+00073+00366- 82CBOVIXW VIX OOPP 20190424 001450000363-00073+00075+00628-00628-00022+00412-03357-007951340000749+ 81CBOVIXW VIX OOPC 20190424 001500000012-00010+00198-00179-00116+00133+00423-00410-00179+ 82CBOVIXW VIX OOPC 20190424 001500000185+00669-00661-00194+00195+00676-00059+05963+011606590001956+ 81CBOVIXW VIX OOPP 20190424 001500000010-00012+00064+00080+00159-00144-00093+00100+00385- 82CBOVIXW VIX OOPP 20190424 001500000381-00102+00105+00646-00646-00032+00417-04023-008590010001065+ 81CBOVIXW VIX OOPC 20190424 001600000013-00010+00178-00155-00096+00112+00386-00368-00146+ 82CBOVIXW VIX OOPC 20190424 001600000151+00621-00609-00158+00159+00657-00048+05113+012076400001589+ 81CBOVIXW VIX OOPP 20190424 001600000010-00013+00090+00111+00183-00171-00138+00152+00420- 82CBOVIXW VIX OOPP 20190424 001600000418-00158+00165+00683-00683-00051+00428-05165-009147590001695+ 81CBOVIXW VIX OOPC 20190424 001700000012-00010+00158-00133-00077+00090+00350-00328-00114+ 82CBOVIXW VIX OOPC 20190424 001700000118+00574-00558-00122+00122+00638-00037+04289+011995470001221+ 81CBOVIXW VIX OOPP 20190424 001700000009-00012+00117+00141+00207-00197-00183+00201+00455- 82CBOVIXW VIX OOPP 20190424 001700000454-00213+00223+00720-00720-00070+00439-06259-008975370002326+ 81CBOVIXW VIX OOPC 20190424 001800000012-00010+00140-00114-00064+00076+00315-00290-00095+ 82CBOVIXW VIX OOPC 20190424 001800000099+00524-00503-00102+00102+00614-00031+03668+012606690001023+ 81CBOVIXW VIX OOPP 20190424 001800000008-00011+00141+00167+00221-00214-00230+00253+00474- 82CBOVIXW VIX OOPP 20190424 001800000473-00276+00291+00740-00740-00094+00445-07070-009383080003127+ 81CBOVIXW VIX OOPC 20190424 001900000011-00009+00123-00096-00053+00063+00281-00254-00077+ 82CBOVIXW VIX OOPC 20190424 001900000080+00477-00452-00082+00083+00590-00025+03089+012855700000826+ 81CBOVIXW VIX OOPP 20190424 001900000007-00010+00165+00192+00235-00230-00276+00302+00493- 82CBOVIXW VIX OOPP 20190424 001900000493-00337+00357+00759-00759-00118+00451-07854-009271410003928+ 81CBOVIXW VIX OOPC 20190424 002000000010-00008+00106-00080-00041+00050+00248-00219-00059+ 82CBOVIXW VIX OOPC 20190424 002000000061+00430-00402-00063+00063+00567-00019+02517+012755080000628+ 81CBOVIXW VIX OOPP 20190424 002000000004-00008+00193+00218+00249-00247-00327+00357+00513- 82CBOVIXW VIX OOPP 20190424 002000000512-00405+00428+00779-00779-00142+00457-08716-008450980004729+ 81CBOVIXW VIX OOPC 20190424 002100000008-00007+00087-00062-00030+00036+00213-00182-00041+ 82CBOVIXW VIX OOPC 20190424 002100000042+00380-00350-00043+00043+00543-00013+01919+012254970000431+ 81CBOVIXW VIX OOPP 20190424 002100000015-00006-00199+00221+00267-00266-00356+00386+00532- 82CBOVIXW VIX OOPP 20190424 002100000532-00453+00481+00799-00799-00166+00463-09141-008450980005530+ 81CBOVIXW VIX OOPC 20190424 002200000008-00007+00080-00056-00027+00033+00194-00163-00039+ 82CBOVIXW VIX OOPC 20190424 002200000040+00347-00314-00041+00041+00516-00012+01755+013168490000410+ 81CBOVIXW VIX OOPP 20190424 002200000012-00005-00217+00236+00269-00268-00394+00424+00534- 82CBOVIXW VIX OOPP 20190424 002200000534-00512+00544+00801-00801-00195+00463-09437-008450980006508+ 81CBOVIXW VIX OOPC 20190424 002300000008-00006+00073-00050-00025+00031+00178-00147-00037+ 82CBOVIXW VIX OOPC 20190424 002300000038+00319-00285-00039+00039+00490-00012+01614+013981000000390+ 81CBOVIXW VIX OOPP 20190424 002300000010-00005-00229+00244+00270-00270-00424+00452+00536- 82CBOVIXW VIX OOPP 20190424 002300000536-00563+00597+00803-00803-00224+00464-09637-008450980007486+ 81CBOVIXW VIX OOPC 20190424 002400000007-00006+00068-00046-00024+00029+00164-00134-00035+ 82CBOVIXW VIX OOPC 20190424 002400000036+00295-00260-00037+00037+00466-00011+01490+014705480000370+ 81CBOVIXW VIX OOPP 20190424 002400000009-00006-00237+00250+00272-00272-00448+00473+00538- 82CBOVIXW VIX OOPP 20190424 002400000538-00607+00641+00805-00805-00253+00465-09768-008450980008464+ 81CBOVIXW VIX OOPC 20190424 002500000007-00006+00063-00042-00022+00027+00152-00122-00033+ 82CBOVIXW VIX OOPC 20190424 002500000034+00273-00239-00035+00035+00443-00010+01379+015351690000349+ 81CBOVIXW VIX OOPP 20190424 002500000010-00008-00243+00252+00274-00274-00466+00488+00540- 82CBOVIXW VIX OOPP 20190424 002500000540-00643+00676+00807-00807-00282+00465-09851-008450980009443+ 81CBOVIXW VIX OOPC 20190424 002600000007-00005+00059-00038-00020+00026+00141-00112-00031+ 82CBOVIXW VIX OOPC 20190424 002600000032+00254-00220-00033+00033+00422-00010+01278+015927090000329+ 81CBOVIXW VIX OOPP 20190424 002600000011-00009-00246+00253+00276-00276-00479+00499+00542- 82CBOVIXW VIX OOPP 20190424 002600000542-00672+00704+00809-00809-00311+00466-09904-008450980010421+ 81CBOVIXW VIX OOPC 20190424 002700000006-00005+00055-00035-00019+00024+00131-00103-00029+ 82CBOVIXW VIX OOPC 20190424 002700000030+00237-00203-00031+00031+00402-00009+01185+016437380000309+ 81CBOVIXW VIX OOPP 20190424 002700000012-00011-00248+00253+00278-00278-00489+00505+00544- 82CBOVIXW VIX OOPP 20190424 002700000544-00696+00725+00811-00811-00339+00467-09936-008450980011399+ 81CBOVIXW VIX OOPC 20190424 002800000006-00005+00051-00032-00018+00022+00122-00095-00027+ 82CBOVIXW VIX OOPC 20190424 002800000028+00222-00188-00029+00029+00383-00009+01097+016886900000288+ 81CBOVIXW VIX OOPP 20190424 002800000014-00013-00248+00252+00280-00280-00496+00509+00546- 82CBOVIXW VIX OOPP 20190424 002800000546-00715+00741+00813-00813-00367+00467-09956-008450980012377+ 81CBOVIXW VIX OOPC 20190424 002900000006-00005+00047-00029-00016+00021+00114-00088-00025+ 82CBOVIXW VIX OOPC 20190424 002900000026+00207-00174-00027+00027+00365-00008+01014+017278780000268+ 81CBOVIXW VIX OOPP 20190424 002900000016-00015-00248+00251+00282-00282-00501+00511+00549- 82CBOVIXW VIX OOPP 20190424 002900000549-00730+00752+00815-00815-00394+00468-09968-008450980013355+ 81CBOVIXW VIX OOPC 20190424 003000000005-00004+00044-00027-00015+00019+00106-00081-00023+ 82CBOVIXW VIX OOPC 20190424 003000000024+00193-00161-00025+00025+00347-00007+00935+017615140000248+ 81CBOVIXW VIX OOPP 20190424 003000000017-00017-00247+00249+00284-00284-00504+00511+00551- 82CBOVIXW VIX OOPP 20190424 003000000551-00741+00760+00817-00817-00421+00468-09975-008450980014333+ 81CBOVIXW VIX OOPC 20190424 003250000004-00004+00036-00021-00012+00015+00088-00065-00018+ 82CBOVIXW VIX OOPC 20190424 003250000019+00162-00131-00020+00020+00307-00006+00749+018217770000197+ 81CBOVIXW VIX OOPP 20190424 003250000022-00022-00244+00244+00289-00289-00506+00510+00556- 82CBOVIXW VIX OOPP 20190424 003250000556-00757+00769+00822-00822-00483+00470-09982-008450980016779+ 81CBOVIXW VIX OOPC 20190424 003500000004-00003+00029-00017-00009+00012+00072-00052-00014+ 82CBOVIXW VIX OOPC 20190424 003500000015+00134-00106-00015+00015+00271-00005+00586+018573230000151+ 81CBOVIXW VIX OOPP 20190424 003500000027-00027-00239+00240+00294-00294-00504+00506+00560- 82CBOVIXW VIX OOPP 20190424 003500000560-00763+00770+00827-00827-00537+00471-09984-008450980019229+ 81CBOVIXW VIX OOPC 20190424 003750000003-00003+00025-00014-00008+00010+00062-00043-00012+ 82CBOVIXW VIX OOPC 20190424 003750000012+00116-00090-00013+00013+00242-00004+00495+019170660000128+ 81CBOVIXW VIX OOPP 20190424 003750000029-00029-00237+00237+00296-00296-00503+00504+00563- 82CBOVIXW VIX OOPP 20190424 003750000563-00766+00770+00829-00829-00583+00472-09985-008450980021702+ 81CBOVIXW VIX OOPC 20190424 004000000003-00002+00019-00010-00005+00007+00049-00033-00008+ 82CBOVIXW VIX OOPC 20190424 004000000009+00093-00070-00009+00009+00211-00003+00367+019139520000091+ 81CBOVIXW VIX OOPP 20190424 004000000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190424 004000000566-00765+00767+00833-00833-00619+00473-09985-008450980024162+ 81CBOVIXW VIX OOPC 20190424 004250000002-00002+00015-00007-00004+00005+00039-00025-00006+ 82CBOVIXW VIX OOPC 20190424 004250000006+00075-00055-00006+00006+00184-00002+00272+019113010000065+ 81CBOVIXW VIX OOPP 20190424 004250000035-00035-00231+00231+00302-00302-00498+00498+00569- 82CBOVIXW VIX OOPP 20190424 004250000569-00764+00764+00835-00835-00646+00474-09985-008450980026632+ 81CBOVIXW VIX OOPC 20190424 004500000002-00001+00012-00006-00003+00004+00031-00019-00004+ 82CBOVIXW VIX OOPC 20190424 004500000005+00061-00043-00005+00005+00160-00001+00203+019090150000047+ 81CBOVIXW VIX OOPP 20190424 004500000037-00037-00229+00229+00304-00304-00496+00496+00571- 82CBOVIXW VIX OOPP 20190424 004500000571-00762+00763+00837-00837-00667+00474-09985-008450980029110+ 81CBOVIXW VIX OOPC 20190424 004750000001-00001+00009-00004-00002+00003+00024-00015-00003+ 82CBOVIXW VIX OOPC 20190424 004750000003+00049-00034-00003+00003+00139-00001+00151+019070210000034+ 81CBOVIXW VIX OOPP 20190424 004750000039-00039-00228+00228+00305-00305-00495+00495+00572- 82CBOVIXW VIX OOPP 20190424 004750000572-00761+00761+00839-00839-00681+00475-09985-008450980031593+ 81CBOVIXW VIX OOPC 20190424 005000000001-00001+00007-00003-00002+00002+00019-00011-00002+ 82CBOVIXW VIX OOPC 20190424 005000000002+00040-00026-00002+00002+00120-00001+00113+019052670000025+ 81CBOVIXW VIX OOPP 20190424 005000000040-00040-00227+00227+00306-00306-00494+00494+00573- 82CBOVIXW VIX OOPP 20190424 005000000573-00760+00760+00840-00840-00691+00475-09985-008450980034081+ 81CBOVIXW VIX OOPC 20190424 005500000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20190424 005500000001+00026-00016-00001+00001+00090-00000+00064+019023160000013+ 81CBOVIXW VIX OOPP 20190424 005500000041-00041-00226+00226+00307-00307-00493+00493+00574- 82CBOVIXW VIX OOPP 20190424 005500000574-00759+00759+00841-00841-00701+00475-09985-008450980039062+ 81CBOVIXW VIX OOPC 20190424 006000000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190424 006000000001+00017-00010-00001+00001+00068-00000+00037+018999290000007+ 81CBOVIXW VIX OOPP 20190424 006000000041-00041-00225+00225+00308-00308-00492+00492+00575- 82CBOVIXW VIX OOPP 20190424 006000000575-00759+00759+00841-00841-00705+00476-09985-008450980044048+ 81CBOVIXW VIX OOPC 20190424 006500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190424 006500000000+00011-00006-00000+00000+00051-00000+00021+018979470000004+ 81CBOVIXW VIX OOPP 20190424 006500000042-00042-00225+00225+00308-00308-00492+00492+00575- 82CBOVIXW VIX OOPP 20190424 006500000575-00758+00758+00842-00842-00707+00476-09985-008450980049038+ 81CBOVIXW VIX OOPC 20190424 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190424 007000000000+00008-00004-00000+00000+00038-00000+00012+018962800000002+ 81CBOVIXW VIX OOPP 20190424 007000000042-00042-00225+00225+00308-00308-00492+00492+00575- 82CBOVIXW VIX OOPP 20190424 007000000575-00758+00758+00842-00842-00707+00476-09985-008450980054028+ 81CBOVIXW VIX OOPC 20190424 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190424 007500000000+00005-00003-00000+00000+00029-00000+00007+018948450000001+ 81CBOVIXW VIX OOPP 20190424 007500000042-00042-00225+00225+00309-00309-00491+00491+00575- 82CBOVIXW VIX OOPP 20190424 007500000575-00758+00758+00842-00842-00707+00476-09985-008450980059020+ 81CBOVIXW VIX OOPC 20190424 008000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190424 008000000000+00004-00002-00000+00000+00022-00000+00004+018936040000001+ 81CBOVIXW VIX OOPP 20190424 008000000042-00042-00225+00225+00309-00309-00491+00491+00575- 82CBOVIXW VIX OOPP 20190424 008000000575-00758+00758+00842-00842-00707+00476-09985-008450980064012+ 81CBOVIXW VIX OOPC 20190501 001000000006-00000-00265-00263-00234+00247+00529-00528-00428+ 82CBOVIXW VIX OOPC 20190501 001000000444+00795-00795-00532+00541+00718-00166+09554+009791570005547+ 81CBOVIXW VIX OOPP 20190501 001000000001-00000+00000+00001+00011-00004-00001+00001+00071- 82CBOVIXW VIX OOPP 20190501 001000000055-00001+00001+00256-00252-00000+00299-00054-006308030000005+ 81CBOVIXW VIX OOPC 20190501 001050000007-00000+00264-00262-00229+00243+00528-00528-00409+ 82CBOVIXW VIX OOPC 20190501 001050000426+00794-00794-00493+00499+00718-00152+09488+009021910005054+ 81CBOVIXW VIX OOPP 20190501 001050000001-00001+00001+00001+00018-00007-00001+00001+00098- 82CBOVIXW VIX OOPP 20190501 001050000081-00001+00001+00302-00300-00000+00314-00115-006302190000012+ 81CBOVIXW VIX OOPC 20190501 001100000007-00001+00263-00261-00222+00238+00527-00526-00385+ 82CBOVIXW VIX OOPC 20190501 001100000402+00793-00793-00450+00454+00718-00137+09391+008377080004568+ 81CBOVIXW VIX OOPP 20190501 001100000002-00001+00002+00002+00027-00013-00002+00002+00129- 82CBOVIXW VIX OOPP 20190501 001100000113-00002+00002+00350-00348-00001+00328-00220-006295610000024+ 81CBOVIXW VIX OOPC 20190501 001150000008-00001+00261-00259-00213+00231+00525-00524-00358+ 82CBOVIXW VIX OOPC 20190501 001150000374+00791-00791-00406+00408+00717-00123+09246+007866990004090+ 81CBOVIXW VIX OOPP 20190501 001150000003-00002+00004+00004+00039-00022-00004+00005+00164- 82CBOVIXW VIX OOPP 20190501 001150000149-00005+00005+00397-00396-00001+00343-00388-006288140000046+ 81CBOVIXW VIX OOPC 20190501 001200000009-00002+00259-00255-00202+00222+00522-00521-00327+ 82CBOVIXW VIX OOPC 20190501 001200000341+00787-00787-00361+00362+00716-00109+09032+007484590003627+ 81CBOVIXW VIX OOPP 20190501 001200000004-00004+00006+00008+00054-00034-00008+00008+00200- 82CBOVIXW VIX OOPP 20190501 001200000188-00008+00008+00443-00442-00002+00357-00634-006279600000081+ 81CBOVIXW VIX OOPC 20190501 001250000009-00003+00256-00252-00189+00210+00518-00518-00294+ 82CBOVIXW VIX OOPC 20190501 001250000305+00784-00784-00315+00316+00715-00095+08808+006949110003159+ 81CBOVIXW VIX OOPP 20190501 001250000005-00005+00009+00011+00068-00047-00011+00011+00237- 82CBOVIXW VIX OOPP 20190501 001250000228-00011+00011+00489-00489-00003+00371-00873-005954470000112+ 81CBOVIXW VIX OOPC 20190501 001300000011-00006+00245-00237-00169+00190+00501-00498-00263+ 82CBOVIXW VIX OOPC 20190501 001300000274+00765-00764-00285+00286+00709-00086+08119+007935860002864+ 81CBOVIXW VIX OOPP 20190501 001300000008-00008+00021+00028+00093-00071-00029+00031+00270- 82CBOVIXW VIX OOPP 20190501 001300000260-00031+00032+00519-00518-00009+00379-01695-007253940000316+ 81CBOVIXW VIX OOPC 20190501 001350000013-00008+00234-00221-00152+00174+00483-00477-00238+ 82CBOVIXW VIX OOPC 20190501 001350000248+00743-00741-00259+00260+00702-00078+07512+008624560002598+ 81CBOVIXW VIX OOPP 20190501 001350000009-00011+00033+00044+00111-00089-00048+00053+00296- 82CBOVIXW VIX OOPP 20190501 001350000287-00053+00055+00546-00545-00016+00387-02368-008055380000549+ 81CBOVIXW VIX OOPC 20190501 001400000014-00009+00222-00205-00139+00160+00461-00452-00218+ 82CBOVIXW VIX OOPC 20190501 001400000228+00717-00712-00239+00241+00693-00072+06929+009497100002410+ 81CBOVIXW VIX OOPP 20190501 001400000010-00012+00046+00062+00126-00104-00071+00079+00317- 82CBOVIXW VIX OOPP 20190501 001400000308-00080+00084+00565-00564-00026+00393-03002-008987960000860+ 81CBOVIXW VIX OOPC 20190501 001450000014-00010+00211-00191-00127+00147+00442-00429-00200+ 82CBOVIXW VIX OOPC 20190501 001450000209+00692-00684-00220+00222+00683-00067+06434+010089200002222+ 81CBOVIXW VIX OOPP 20190501 001450000011-00013+00058+00077+00138-00117-00091+00103+00335- 82CBOVIXW VIX OOPP 20190501 001450000326-00106+00113+00584-00583-00035+00399-03528-009611080001171+ 81CBOVIXW VIX OOPC 20190501 001500000014-00011+00200-00178-00116+00136+00423-00407-00183+ 82CBOVIXW VIX OOPC 20190501 001500000192+00668-00658-00202+00203+00674-00061+05987+010485580002034+ 81CBOVIXW VIX OOPP 20190501 001500000011-00014+00069+00090+00149-00129-00111+00125+00352- 82CBOVIXW VIX OOPP 20190501 001500000344-00131+00140+00603-00602-00044+00404-03998-010025200001482+ 81CBOVIXW VIX OOPC 20190501 001600000015-00011+00181-00155-00097+00115+00388-00367-00150+ 82CBOVIXW VIX OOPC 20190501 001600000157+00622-00607-00165+00165+00656-00050+05164+010844660001657+ 81CBOVIXW VIX OOPP 20190501 001600000012-00015+00089+00115+00169-00151-00147+00167+00385- 82CBOVIXW VIX OOPP 20190501 001600000379-00178+00192+00640-00639-00063+00416-04859-010398380002104+ 81CBOVIXW VIX OOPC 20190501 001700000014-00012+00161-00133-00078+00094+00353-00328-00118+ 82CBOVIXW VIX OOPC 20190501 001700000123+00576-00557-00127+00128+00637-00038+04359+010738930001281+ 81CBOVIXW VIX OOPP 20190501 001700000011-00015+00109+00138+00189-00173-00183+00208+00418- 82CBOVIXW VIX OOPP 20190501 001700000414-00225+00243+00677-00677-00082+00427-05699-010286530002726+ 81CBOVIXW VIX OOPC 20190501 001800000014-00011+00143-00113-00064+00078+00318-00289-00096+ 82CBOVIXW VIX OOPC 20190501 001800000100+00528-00504-00103+00104+00615-00031+03694+011018380001038+ 81CBOVIXW VIX OOPP 20190501 001800000010-00014+00129+00159+00203-00190-00220+00248+00440- 82CBOVIXW VIX OOPP 20190501 001800000437-00275+00298+00701-00701-00104+00434-06392-010544960003481+ 81CBOVIXW VIX OOPC 20190501 001900000013-00010+00125-00094-00051+00062+00284-00252-00075+ 82CBOVIXW VIX OOPC 20190501 001900000078+00480-00452-00080+00080+00592-00024+03049+010976010000799+ 81CBOVIXW VIX OOPP 20190501 001900000009-00013+00148+00178+00217-00206-00256+00288+00462- 82CBOVIXW VIX OOPP 20190501 001900000460-00325+00352+00725-00725-00127+00441-07068-010463230004240+ 81CBOVIXW VIX OOPC 20190501 002000000012-00010+00113-00083-00045+00056+00258-00224-00068+ 82CBOVIXW VIX OOPC 20190501 002000000071+00439-00407-00073+00074+00565-00022+02728+011829620000737+ 81CBOVIXW VIX OOPP 20190501 002000000009-00013+00160+00190+00222-00212-00283+00317+00468- 82CBOVIXW VIX OOPP 20190501 002000000466-00368+00400+00731-00731-00154+00443-07397-011287540005175+ 81CBOVIXW VIX OOPC 20190501 002100000011-00009+00103-00074-00041+00052+00236-00201-00063+ 82CBOVIXW VIX OOPC 20190501 002100000066+00404-00369-00068+00068+00540-00020+02469+012594380000683+ 81CBOVIXW VIX OOPP 20190501 002100000008-00012+00170+00200+00226-00216-00306+00341+00474- 82CBOVIXW VIX OOPP 20190501 002100000471-00405+00440+00737-00736-00180+00445-07662-012021830006120+ 81CBOVIXW VIX OOPC 20190501 002200000011-00009+00095-00066-00037+00047+00217-00182-00058+ 82CBOVIXW VIX OOPC 20190501 002200000060+00373-00336-00063+00063+00515-00019+02241+013232380000630+ 81CBOVIXW VIX OOPP 20190501 002200000007-00012+00179+00208+00230-00221-00326+00361+00479- 82CBOVIXW VIX OOPP 20190501 002200000477-00437+00474+00742-00742-00205+00446-07896-012626180007065+ 81CBOVIXW VIX OOPC 20190501 002300000010-00008+00087-00059-00034+00043+00200-00165-00052+ 82CBOVIXW VIX OOPC 20190501 002300000055+00345-00307-00057+00058+00491-00017+02034+013758710000577+ 81CBOVIXW VIX OOPP 20190501 002300000007-00011+00187+00215+00233-00225-00344+00379+00484- 82CBOVIXW VIX OOPP 20190501 002300000482-00467+00505+00747-00747-00230+00448-08108-013114680008009+ 81CBOVIXW VIX OOPC 20190501 002400000010-00008+00080-00053-00030+00039+00184-00149-00047+ 82CBOVIXW VIX OOPC 20190501 002400000050+00320-00280-00052+00052+00468-00016+01842+014183370000523+ 81CBOVIXW VIX OOPP 20190501 002400000006-00010+00194+00221+00237-00229-00361+00395+00489- 82CBOVIXW VIX OOPP 20190501 002400000487-00494+00533+00753-00752-00253+00450-08306-013495920008954+ 81CBOVIXW VIX OOPC 20190501 002500000009-00007+00073-00047-00027+00035+00169-00135-00043+ 82CBOVIXW VIX OOPC 20190501 002500000045+00296-00256-00047+00047+00447-00014+01661+014512450000470+ 81CBOVIXW VIX OOPP 20190501 002500000005-00010+00202+00227+00240-00233-00376+00410+00494- 82CBOVIXW VIX OOPP 20190501 002500000492-00519+00559+00758-00758-00276+00451-08494-013773990009899+ 81CBOVIXW VIX OOPC 20190501 002600000008-00007+00067-00042-00024+00031+00155-00122-00038+ 82CBOVIXW VIX OOPC 20190501 002600000040+00273-00233-00041+00042+00426-00012+01488+014748620000417+ 81CBOVIXW VIX OOPP 20190501 002600000005-00009+00208+00232+00243-00237-00391+00424+00499- 82CBOVIXW VIX OOPP 20190501 002600000497-00543+00583+00763-00763-00298+00453-08675-013948530010843+ 81CBOVIXW VIX OOPC 20190501 002700000008-00006+00061-00037-00021+00028+00142-00109-00033+ 82CBOVIXW VIX OOPC 20190501 002700000035+00251-00212-00036+00036+00405-00011+01325+014920810000366+ 81CBOVIXW VIX OOPP 20190501 002700000004-00009+00215+00237+00246-00241-00406+00437+00504- 82CBOVIXW VIX OOPP 20190501 002700000502-00567+00606+00768-00768-00320+00454-08846-014047090011791+ 81CBOVIXW VIX OOPC 20190501 002800000007-00006+00055-00033-00018+00024+00129-00098-00029+ 82CBOVIXW VIX OOPC 20190501 002800000030+00230-00192-00031+00031+00385-00009+01165+014999860000315+ 81CBOVIXW VIX OOPP 20190501 002800000003-00008+00222+00242+00249-00245-00420+00450+00508- 82CBOVIXW VIX OOPP 20190501 002800000507-00590+00629+00773-00773-00341+00456-09016-014031570012738+ 81CBOVIXW VIX OOPC 20190501 002900000006-00005+00049-00028-00016+00021+00116-00086-00024+ 82CBOVIXW VIX OOPC 20190501 002900000026+00209-00171-00026+00026+00365-00008+01006+014977210000265+ 81CBOVIXW VIX OOPP 20190501 002900000002-00007+00229+00247+00252-00248-00435+00463+00513- 82CBOVIXW VIX OOPP 20190501 002900000512-00614+00651+00778-00778-00363+00457-09188-013880600013686+ 81CBOVIXW VIX OOPC 20190501 003000000006-00005+00046-00026-00015+00019+00109-00080-00023+ 82CBOVIXW VIX OOPC 20190501 003000000024+00197-00160-00025+00025+00348-00008+00948+015379160000252+ 81CBOVIXW VIX OOPP 20190501 003000000002-00007+00231+00249+00253-00249-00442+00469+00514- 82CBOVIXW VIX OOPP 20190501 003000000513-00627+00663+00780-00779-00381+00458-09246-014225990014671+ 81CBOVIXW VIX OOPC 20190501 003250000006-00004+00040-00022-00013+00017+00095-00068-00020+ 82CBOVIXW VIX OOPC 20190501 003250000021+00171-00136-00022+00022+00311-00007+00816+016232740000222+ 81CBOVIXW VIX OOPP 20190501 003250000001-00006+00238+00253+00255-00252-00458+00482+00517- 82CBOVIXW VIX OOPP 20190501 003250000516-00655+00689+00783-00783-00421+00459-09381-014916780017136+ 81CBOVIXW VIX OOPC 20190501 003500000005-00004+00035-00019-00011+00015+00082-00057-00017+ 82CBOVIXW VIX OOPC 20190501 003500000018+00149-00116-00019+00019+00279-00006+00697+016888730000191+ 81CBOVIXW VIX OOPP 20190501 003500000001-00006+00244+00257+00257-00254-00472+00493+00520- 82CBOVIXW VIX OOPP 20190501 003500000519-00680+00711+00786-00786-00457+00460-09504-015363060019600+ 81CBOVIXW VIX OOPC 20190501 003750000004-00003+00030-00015-00009+00012+00071-00048-00014+ 82CBOVIXW VIX OOPC 20190501 003750000015+00129-00098-00016+00016+00250-00005+00587+017358450000161+ 81CBOVIXW VIX OOPP 20190501 003750000000+00005+00249+00260+00259-00257-00485+00503+00523- 82CBOVIXW VIX OOPP 20190501 003750000522-00703+00731+00789-00789-00491+00461-09623-015538970022064+ 81CBOVIXW VIX OOPC 20190501 004000000004-00003+00025-00012-00007+00010+00060-00040-00012+ 82CBOVIXW VIX OOPC 20190501 004000000012+00111-00082-00013+00013+00223-00004+00482+017638710000130+ 81CBOVIXW VIX OOPP 20190501 004000000001+00005+00255+00263+00260-00259-00498+00513+00525- 82CBOVIXW VIX OOPP 20190501 004000000525-00727+00751+00792-00792-00525+00461-09741-015350670024529+ 81CBOVIXW VIX OOPC 20190501 004250000003-00003+00022-00011-00006+00009+00053-00035-00010+ 82CBOVIXW VIX OOPC 20190501 004250000011+00098-00072-00011+00011+00202-00003+00422+018102750000114+ 81CBOVIXW VIX OOPP 20190501 004250000001+00004+00259+00265+00261-00260-00507+00519+00527- 82CBOVIXW VIX OOPP 20190501 004250000527-00743+00763+00793-00793-00552+00462-09807-015386030027008+ 81CBOVIXW VIX OOPC 20190501 004500000003-00002+00019-00009-00005+00008+00047-00030-00009+ 82CBOVIXW VIX OOPC 20190501 004500000009+00087-00062-00010+00010+00183-00003+00365+018458160000099+ 81CBOVIXW VIX OOPP 20190501 004500000002+00004+00262+00267+00262-00262-00516+00525+00528- 82CBOVIXW VIX OOPP 20190501 004500000528-00759+00776+00795-00795-00581+00462-09873-015060240029488+ 81CBOVIXW VIX OOPC 20190501 004750000002-00002+00016-00007-00004+00006+00039-00024-00007+ 82CBOVIXW VIX OOPC 20190501 004750000007+00073-00051-00007+00008+00162-00002+00289+018454910000076+ 81CBOVIXW VIX OOPP 20190501 004750000001+00002+00262+00266+00264-00264-00519+00527+00531- 82CBOVIXW VIX OOPP 20190501 004750000530-00767+00781+00797-00797-00601+00463-09904-015060240031960+ 81CBOVIXW VIX OOPC 20190501 005000000002-00002+00013-00006-00003+00005+00032-00019-00005+ 82CBOVIXW VIX OOPC 20190501 005000000006+00061-00042-00006+00006+00144-00002+00229+018452040000059+ 81CBOVIXW VIX OOPP 20190501 005000000000-00001+00263+00266+00266-00266-00521+00528+00532- 82CBOVIXW VIX OOPP 20190501 005000000532-00773+00785+00799-00799-00619+00464-09926-015060240034438+ 81CBOVIXW VIX OOPC 20190501 005500000001-00001+00009-00004-00002+00003+00022-00013-00003+ 82CBOVIXW VIX OOPC 20190501 005500000003+00044-00028-00004+00004+00113-00001+00146+018447200000036+ 81CBOVIXW VIX OOPP 20190501 005500000002-00001-00263+00264+00268-00268-00524+00529+00534- 82CBOVIXW VIX OOPP 20190501 005500000534-00782+00790+00801-00801-00646+00464-09952-015060240039405+ 81CBOVIXW VIX OOPC 20190501 006000000001-00001+00006-00002-00001+00002+00016-00008-00002+ 82CBOVIXW VIX OOPC 20190501 006000000002+00031-00019-00002+00002+00088-00001+00094+018443250000022+ 81CBOVIXW VIX OOPP 20190501 006000000003-00003-00263+00264+00269-00269-00526+00529+00536- 82CBOVIXW VIX OOPP 20190501 006000000536-00787+00792+00802-00802-00667+00465-09965-015060240044382+ 81CBOVIXW VIX OOPC 20190501 006500000001-00000+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20190501 006500000001+00023-00013-00001+00001+00070-00000+00061+018439970000014+ 81CBOVIXW VIX OOPP 20190501 006500000004-00003-00262+00263+00270-00270-00527+00529+00537- 82CBOVIXW VIX OOPP 20190501 006500000537-00790+00794+00803-00803-00681+00465-09972-015060240049363+ 81CBOVIXW VIX OOPC 20190501 007000000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190501 007000000001+00016-00009-00001+00001+00055-00000+00040+018437190000009+ 81CBOVIXW VIX OOPP 20190501 007000000004-00004-00262+00263+00271-00270-00528+00529+00537- 82CBOVIXW VIX OOPP 20190501 007000000537-00792+00795+00804-00804-00692+00465-09976-015060240054349+ 81CBOVIXW VIX OOPC 20190501 007500000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190501 007500000001+00012-00006-00001+00001+00043-00000+00027+018434790000006+ 81CBOVIXW VIX OOPP 20190501 007500000004-00004-00262+00262+00271-00271-00528+00529+00537- 82CBOVIXW VIX OOPP 20190501 007500000537-00793+00795+00804-00804-00699+00465-09978-015060240059336+ 81CBOVIXW VIX OOPC 20190501 008000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190501 008000000000+00009-00004-00000+00000+00034-00000+00018+018432750000004+ 81CBOVIXW VIX OOPP 20190501 008000000004-00004-00262+00262+00271-00271-00528+00529+00538- 82CBOVIXW VIX OOPP 20190501 008000000538-00794+00795+00804-00804-00705+00465-09979-015060240064324+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201904201906 100010001100 C GXBT 1001020000482010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201904 0000000000000000019260300003000000000041096 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000019240300003000000000117808 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000019270300003000000000213699 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201905201908 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201905 0000000000000000012000300003000000000079452 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000169863 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000246575 01000020190701IBHY 00000000 B CFXIBHY FUT201908 0000000000000000012000300003000000000331507 01000020190801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201905201908 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201905 0000000000000000011500300003000000000079452 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000169863 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000246575 01000020190701IBIG 00000000 B CFXIBIG FUT201908 0000000000000000011500300003000000000331507 01000020190801IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201904202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201904 0000000000000000001630300003000000000043836 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002070300003000000000123288 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000430300003000000000219178 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002350300003000000000295890 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002220300003000000000372603 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000770300003000000000468493 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000717808 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001000300003000000000967123 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000690300003000000001216438 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000550300003000000001715069 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000820300003000000002712329 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201904201907 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201904 0000000000000000007400300003000000000060274 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000136986 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000232877 01000020190626TYVIX 00000000 B CFXVXTY FUT201907 0000000000000000007400300003000000000309589 01000020190724TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201904201904022019052019050320190620190604201907201907 100010001100 17 22 19 17 3 VXB 1005201908201908062019092019090720191020191008201911201911 100010001100 21 18 16 20 3 VXB 1009201912201912 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201904 0000000000075000080000300003000000000041096 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000136986 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000213699 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000290411 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000386301 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000463014 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000539726 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000635616 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000712329 01000020191218VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT 3 VXW 1001201904201905 100010001100 08 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20190403 0000000000000000080000300003000000000002740 01000020190403VXW 00000000 B CFXVX15 FUT20190410 0000000000000000080000300003000000000021918 01000020190410VXW 00000000 B CFXVX17 FUT20190424 0000000000000000080000300003000000000060274 01000020190424VXW 00000000 B CFXVX18 FUT20190501 0000000000000000080000300003000000000079452 01000020190501VXW 00000000 B CFXVX19 FUT20190508 0000000000000000080000300003000000000098630 01000020190508VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201904 000000000000+00000+00642-00642-00642+00642+01284-01284-01284+ 82CFXXBT GXBT FUT 201904 000000001284+01926-01926-01926+01926+01733-01444+10000+000000000481500+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00641-00641-00641+00641+01283-01283-01283+ 82CFXXBT GXBT FUT 201905 000000001283+01924-01924-01924+01924+01732-01443+10000+000000000481000+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00642-00642-00642+00642+01285-01285-01285+ 82CFXXBT GXBT FUT 201906 000000001285+01927-01927-01927+01927+01734-01445+10000+000000000481750+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131390+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132270+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133090+ 81CFXIBHY IBHY FUT 201908 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201908 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000133110+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123130+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123130+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123130+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123130+ 81CFXVA IIK FUT 201904 000000000000+00000+00054-00054-00054+00054+00109-00109-00109+00000005109038Y 82CFXVA IIK FUT 201904 000000000109+00163-00163-00163+00163+00147-00147+10000+000000005109038+ 81CFXVA IIK FUT 201905 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000007740179Y 82CFXVA IIK FUT 201905 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007740179+ 81CFXVA IIK FUT 201906 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000009094177Y 82CFXVA IIK FUT 201906 000000000029+00043-00043-00043+00043+00039-00039+10000+000000009094177+ 81CFXVA IIK FUT 201907 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009129499Y 82CFXVA IIK FUT 201907 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009129499+ 81CFXVA IIK FUT 201908 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000009232690Y 82CFXVA IIK FUT 201908 000000000148+00222-00222-00222+00222+00200-00200+10000+000000009232690+ 81CFXVA IIK FUT 201909 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009451645Y 82CFXVA IIK FUT 201909 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009451645+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000007059753Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000007059753+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008248502Y 82CFXVA IIK FUT 202003 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008248502+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000009426037Y 82CFXVA IIK FUT 202006 000000000046+00069-00069-00069+00069+00062-00062+10000+000000009426037+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009489184Y 82CFXVA IIK FUT 202012 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009489184+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000008535402Y 82CFXVA IIK FUT 202112 000000000055+00082-00082-00082+00082+00074-00074+10000+000000008535402+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201907 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201907 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038500+ 81CFXVX VXB FUT 201904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201904 000000005333+08000-08000-08000+08000+07200-04460+10000+000000000148750+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000160750+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000164750+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167750+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000169250+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000171250+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171750+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172250+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170750+ 81CFXVX14 VXW FUT 20190403 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX14 VXW FUT 20190403 000000005333+08000-08000-08000+08000+07200-03987+10000+000000000133000+ 81CFXVX15 VXW FUT 20190410 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX15 VXW FUT 20190410 000000005333+08000-08000-08000+08000+07200-04265+10000+000000000142250+ 81CFXVX17 VXW FUT 20190424 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX17 VXW FUT 20190424 000000005333+08000-08000-08000+08000+07200-04632+10000+000000000154500+ 81CFXVX18 VXW FUT 20190501 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX18 VXW FUT 20190501 000000005333+08000-08000-08000+08000+07200-04640+10000+000000000154750+ 81CFXVX19 VXW FUT 20190508 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX19 VXW FUT 20190508 000000005333+08000-08000-08000+08000+07200-04640+10000+000000000154750+