0 CFX 20190328SFC 201903281715U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000707700 T BRLBUSD$0000255440 T CADCUSD$0000743936 T CHFSUSD$0001004116 T CNYCUSD$0000148389 T COPEUSD$0000000314 T CZKKUSD$0000043482 T DKKFUSD$0000150353 T EURUUSD$0001122400 T GBPLUSD$0001305700 T HKDHUSD$0000127388 T HUFHUSD$0000003503 T JPYYUSD$0000009042 T KRWWUSD$0000000879 T MXNPUSD$0000051640 T MYRMUSD$0000245128 T NOKNUSD$0000115747 T NZDZUSD$0000678700 T PLNPUSD$0000261287 T RUBRUSD$0000015395 T SEKKUSD$0000107604 T SGDJUSD$0000737136 T THBOUSD$0000031378 T TRYTUSD$0000180118 T TWDQUSD$0000032402 T ZARZUSD$0000068493 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201904201904022019052019050320190620190604201907201907 100010001100 17 22 19 17 3 VIX 1005201908201908062019092019090720191020191008201911201911 100010001100 21 18 16 20 3 VIX 1009201912201912 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190417 0091123100075000008000300003000002460054795 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0073660600075000005200300003000002550150685 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0064569700075000005200300003000002590227397 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0061078100075000003300300003000002610304110 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0056661400075000003300300003000002630400000 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0052847800075000003300300003000002650476712 00100020190918VIX M 00000000N0000000 B CBOVIXW OOP 20190403 0104265200075000000000300003000002410016438 00100020190403VIX M 00000000N0000000 B CBOVIXW OOP 20190410 0095828600075000000000300003000002430035616 00100020190410VIX M 00000000N0000000 B CBOVIXW OOP 20190424 0096142800075000000000300003000002490073973 00100020190424VIX M 00000000N0000000 B CBOVIXW OOP 20190501 0098817200075000000000300003000002510093151 00100020190501VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190417 001000000002-00002-00269-00269-00259+00263+00535-00535-00475+ 82CBOVIX VIX OOPC 20190417 001000000489+00802-00802-00558+00561+00721-00169+09968+006726220005619+ 81CBOVIX VIX OOPP 20190417 001000000000-00000+00000+00000+00006-00002-00000+00000+00056- 82CBOVIX VIX OOPP 20190417 001000000042-00000+00000+00240-00237-00000+00299-00016-006680750000001+ 81CBOVIX VIX OOPC 20190417 001050000003-00002-00268-00268-00254+00260+00535-00535-00449+ 82CBOVIX VIX OOPC 20190417 001050000464+00802-00802-00510+00512+00721-00154+09941+006701630005122+ 81CBOVIX VIX OOPP 20190417 001050000000-00000+00000+00000+00011-00004-00000+00000+00082- 82CBOVIX VIX OOPP 20190417 001050000067-00000+00000+00288-00286-00000+00314-00043-006680750000004+ 81CBOVIX VIX OOPC 20190417 001100000003-00002-00268-00268-00246+00256+00535-00535-00419+ 82CBOVIX VIX OOPC 20190417 001100000432+00801-00801-00462+00463+00720-00139+09884+006691500004628+ 81CBOVIX VIX OOPP 20190417 001100000001-00001+00001+00001+00018-00009-00001+00001+00113- 82CBOVIX VIX OOPP 20190417 001100000099-00001+00001+00336-00335-00000+00329-00100-006680730000009+ 81CBOVIX VIX OOPC 20190417 001150000004-00001-00267-00267-00236+00249+00533-00533-00384+ 82CBOVIX VIX OOPC 20190417 001150000395+00800-00800-00413+00414+00720-00124+09778+006686900004139+ 81CBOVIX VIX OOPP 20190417 001150000002-00001+00002+00002+00029-00016-00002+00002+00148- 82CBOVIX VIX OOPP 20190417 001150000136-00002+00002+00384-00384-00001+00344-00207-006680700000020+ 81CBOVIX VIX OOPC 20190417 001200000005-00000-00265-00265-00222+00238+00531-00531-00346+ 82CBOVIX VIX OOPC 20190417 001200000355+00798-00798-00366+00366+00719-00110+09599+006684590003660+ 81CBOVIX VIX OOPP 20190417 001200000003-00002+00003+00004+00042-00027-00004+00004+00185- 82CBOVIX VIX OOPP 20190417 001200000176-00004+00004+00432-00432-00001+00358-00386-006680680000040+ 81CBOVIX VIX OOPC 20190417 001250000006-00001+00263-00261-00206+00223+00528-00528-00306+ 82CBOVIX VIX OOPC 20190417 001250000314+00795-00795-00320+00320+00718-00096+09325+006683350003196+ 81CBOVIX VIX OOPP 20190417 001250000004-00003+00006+00007+00059-00042-00007+00008+00225- 82CBOVIX VIX OOPP 20190417 001250000218-00008+00008+00478-00478-00002+00372-00660-006680650000075+ 81CBOVIX VIX OOPC 20190417 001300000007-00003+00257-00254-00185+00203+00521-00520-00267+ 82CBOVIX VIX OOPC 20190417 001300000273+00787-00787-00277+00277+00716-00083+08852+006978170002773+ 81CBOVIX VIX OOPP 20190417 001300000005-00005+00012+00014+00080-00061-00015+00015+00264- 82CBOVIX VIX OOPP 20190417 001300000258-00015+00015+00521-00521-00005+00385-01133-006976270000151+ 81CBOVIX VIX OOPC 20190417 001350000009-00005+00248-00243-00164+00182+00509-00508-00232+ 82CBOVIX VIX OOPC 20190417 001350000237+00775-00775-00240+00240+00712-00072+08236+007368050002398+ 81CBOVIX VIX OOPP 20190417 001350000007-00007+00021+00025+00101-00083-00026+00027+00299- 82CBOVIX VIX OOPP 20190417 001350000294-00027+00028+00558-00558-00008+00396-01749-007366550000276+ 81CBOVIX VIX OOPC 20190417 001400000010-00007+00236-00228-00144+00161+00491-00489-00203+ 82CBOVIX VIX OOPC 20190417 001400000207+00755-00755-00210+00210+00706-00063+07508+007997630002098+ 81CBOVIX VIX OOPP 20190417 001400000008-00009+00033+00041+00121-00104-00044+00047+00329- 82CBOVIX VIX OOPP 20190417 001400000324-00047+00047+00588-00588-00014+00405-02478-007996360000475+ 81CBOVIX VIX OOPC 20190417 001450000011-00008+00224-00213-00126+00142+00474-00470-00174+ 82CBOVIX VIX OOPC 20190417 001450000178+00736-00735-00180+00180+00700-00054+06852+008210160001799+ 81CBOVIX VIX OOPP 20190417 001450000009-00010+00045+00056+00139-00123-00062+00066+00357- 82CBOVIX VIX OOPP 20190417 001450000353-00066+00067+00618-00618-00020+00414-03134-008208970000675+ 81CBOVIX VIX OOPC 20190417 001500000012-00009+00210-00196-00110+00125+00451-00445-00152+ 82CBOVIX VIX OOPC 20190417 001500000156+00710-00708-00157+00157+00692-00047+06180+008681730001575+ 81CBOVIX VIX OOPP 20190417 001500000010-00011+00059+00073+00154-00139-00084+00090+00379- 82CBOVIX VIX OOPP 20190417 001500000376-00092+00094+00641-00640-00029+00421-03806-008680570000950+ 81CBOVIX VIX OOPC 20190417 001600000012-00010+00183-00163-00086+00099+00404-00392-00118+ 82CBOVIX VIX OOPC 20190417 001600000121+00652-00647-00122+00123+00673-00037+05015+009544060001225+ 81CBOVIX VIX OOPP 20190417 001600000010-00012+00086+00106+00179-00166-00131+00144+00413- 82CBOVIX VIX OOPP 20190417 001600000410-00150+00156+00675-00675-00048+00431-04971-009542860001600+ 81CBOVIX VIX OOPC 20190417 001700000012-00010+00157-00134-00068+00078+00358-00340-00093+ 82CBOVIX VIX OOPC 20190417 001700000095+00593-00582-00096+00096+00651-00029+04078+010249240000964+ 81CBOVIX VIX OOPP 20190417 001700000009-00012+00111+00135+00197-00186-00177+00195+00438- 82CBOVIX VIX OOPP 20190417 001700000436-00209+00220+00702-00702-00070+00439-05908-010247910002337+ 81CBOVIX VIX OOPC 20190417 001800000011-00009+00136-00111-00054+00063+00315-00293-00074+ 82CBOVIX VIX OOPC 20190417 001800000076+00534-00518-00077+00077+00626-00023+03342+010900550000772+ 81CBOVIX VIX OOPP 20190417 001800000009-00011+00133+00158+00211-00201-00220+00243+00457- 82CBOVIX VIX OOPP 20190417 001800000455-00268+00284+00721-00721-00094+00445-06644-010899020003144+ 81CBOVIX VIX OOPC 20190417 001900000010-00008+00117-00091-00044+00052+00277-00251-00060+ 82CBOVIX VIX OOPC 20190417 001900000062+00479-00458-00062+00063+00601-00019+02757+011467070000625+ 81CBOVIX VIX OOPP 20190417 001900000008-00011+00152+00177+00221-00213-00258+00284+00471- 82CBOVIX VIX OOPP 20190417 001900000470-00323+00344+00735-00735-00120+00449-07229-011465300003996+ 81CBOVIX VIX OOPC 20190417 002000000009-00008+00101-00076-00036+00043+00244-00216-00050+ 82CBOVIX VIX OOPC 20190417 002000000051+00429-00404-00052+00052+00575-00015+02301+012013760000516+ 81CBOVIX VIX OOPP 20190417 002000000007-00010+00168+00193+00229-00222-00292+00320+00482- 82CBOVIX VIX OOPP 20190417 002000000480-00373+00398+00746-00746-00146+00452-07685-012011680004885+ 81CBOVIX VIX OOPC 20190417 002100000008-00007+00086-00062-00029+00034+00213-00184-00039+ 82CBOVIX VIX OOPC 20190417 002100000040+00382-00354-00041+00041+00549-00012+01877+012273170000407+ 81CBOVIX VIX OOPP 20190417 002100000006-00009+00182+00207+00236-00230-00323+00352+00492- 82CBOVIX VIX OOPP 20190417 002100000491-00420+00448+00757-00757-00172+00456-08110-012270690005774+ 81CBOVIX VIX OOPC 20190417 002200000007-00006+00076-00053-00024+00029+00188-00159-00033+ 82CBOVIX VIX OOPC 20190417 002200000034+00343-00312-00035+00035+00522-00010+01601+012791440000347+ 81CBOVIX VIX OOPP 20190417 002200000005-00008+00193+00216+00240-00235-00347+00377+00498- 82CBOVIX VIX OOPP 20190417 002200000497-00460+00490+00763-00763-00199+00457-08386-012788540006713+ 81CBOVIX VIX OOPC 20190417 002300000007-00005+00066-00044-00020+00025+00166-00137-00028+ 82CBOVIX VIX OOPC 20190417 002300000029+00307-00275-00029+00029+00495-00009+01361+013198150000293+ 81CBOVIX VIX OOPP 20190417 002300000004-00008+00203+00224+00244-00240-00369+00398+00503- 82CBOVIX VIX OOPP 20190417 002300000502-00495+00527+00769-00769-00225+00459-08625-013194750007657+ 81CBOVIX VIX OOPC 20190417 002400000006-00005+00058-00038-00017+00021+00147-00119-00024+ 82CBOVIX VIX OOPC 20190417 002400000025+00275-00242-00025+00025+00469-00007+01167+013587080000250+ 81CBOVIX VIX OOPP 20190417 002400000004-00007+00211+00231+00247-00244-00388+00417+00507- 82CBOVIX VIX OOPP 20190417 002400000507-00527+00560+00773-00773-00251+00460-08819-013583100008613+ 81CBOVIX VIX OOPC 20190417 002500000005-00004+00052-00033-00015+00019+00133-00105-00021+ 82CBOVIX VIX OOPC 20190417 002500000022+00250-00217-00022+00022+00444-00007+01037+014091020000224+ 81CBOVIX VIX OOPP 20190417 002500000003-00007+00217+00236+00249-00246-00403+00430+00510- 82CBOVIX VIX OOPP 20190417 002500000509-00552+00585+00776-00776-00276+00461-08950-014086480009586+ 81CBOVIX VIX OOPC 20190417 002600000005-00004+00047-00029-00013+00017+00119-00093-00019+ 82CBOVIX VIX OOPC 20190417 002600000019+00226-00194-00020+00020+00420-00006+00914+014497000000198+ 81CBOVIX VIX OOPP 20190417 002600000003-00006+00222+00240+00251-00248-00416+00442+00512- 82CBOVIX VIX OOPP 20190417 002600000512-00576+00609+00778-00778-00300+00462-09072-014491790010559+ 81CBOVIX VIX OOPC 20190417 002700000005-00004+00042-00025-00012+00015+00107-00082-00017+ 82CBOVIX VIX OOPC 20190417 002700000017+00205-00173-00017+00017+00397-00005+00802+014823680000173+ 81CBOVIX VIX OOPP 20190417 002700000002-00006+00227+00244+00253-00250-00428+00453+00515- 82CBOVIX VIX OOPP 20190417 002700000514-00597+00629+00781-00781-00323+00463-09185-014817670011532+ 81CBOVIX VIX OOPC 20190417 002800000004-00003+00037-00022-00010+00013+00096-00072-00014+ 82CBOVIX VIX OOPC 20190417 002800000015+00186-00154-00015+00015+00375-00005+00704+015116190000151+ 81CBOVIX VIX OOPP 20190417 002800000002-00005+00232+00247+00254-00252-00439+00463+00517- 82CBOVIX VIX OOPP 20190417 002800000516-00616+00648+00783-00783-00345+00463-09283-015109280012509+ 81CBOVIX VIX OOPC 20190417 002900000004-00003+00034-00020-00009+00012+00089-00066-00013+ 82CBOVIX VIX OOPC 20190417 002900000014+00171-00141-00014+00014+00355-00004+00644+015542030000140+ 81CBOVIX VIX OOPP 20190417 002900000002-00005+00235+00249+00255-00253-00447+00470+00518- 82CBOVIX VIX OOPP 20190417 002900000518-00631+00662+00784-00784-00366+00464-09343-015534330013496+ 81CBOVIX VIX OOPC 20190417 003000000004-00003+00031-00018-00009+00011+00081-00060-00012+ 82CBOVIX VIX OOPC 20190417 003000000013+00158-00128-00013+00013+00336-00004+00587+015913660000128+ 81CBOVIX VIX OOPP 20190417 003000000001-00005+00237+00251+00256-00254-00454+00476+00519- 82CBOVIX VIX OOPP 20190417 003000000519-00644+00674+00785-00785-00385+00464-09400-015905060014484+ 81CBOVIX VIX OOPC 20190417 003250000003-00002+00025-00014-00007+00008+00065-00046-00009+ 82CBOVIX VIX OOPC 20190417 003250000010+00128-00101-00010+00010+00292-00003+00457+016625550000100+ 81CBOVIX VIX OOPP 20190417 003250000001-00004+00244+00255+00258-00256-00470+00489+00522- 82CBOVIX VIX OOPP 20190417 003250000521-00674+00701+00788-00788-00428+00465-09530-016614060016952+ 81CBOVIX VIX OOPC 20190417 003500000002-00002+00020-00010-00005+00006+00053-00036-00007+ 82CBOVIX VIX OOPC 20190417 003500000008+00105-00080-00008+00008+00254-00002+00354+017170250000077+ 81CBOVIX VIX OOPP 20190417 003500000000-00004+00249+00258+00260-00258-00483+00499+00524- 82CBOVIX VIX OOPP 20190417 003500000524-00698+00722+00790-00790-00466+00466-09633-017154910019426+ 81CBOVIX VIX OOPC 20190417 003750000002-00002+00018-00009-00005+00006+00046-00031-00007+ 82CBOVIX VIX OOPC 20190417 003750000007+00092-00069-00007+00007+00226-00002+00318+018110110000072+ 81CBOVIX VIX OOPP 20190417 003750000000-00004+00251+00260+00260-00259-00489+00504+00525- 82CBOVIX VIX OOPP 20190417 003750000524-00710+00733+00791-00791-00495+00466-09669-018092050021917+ 81CBOVIX VIX OOPC 20190417 004000000002-00002+00016-00008-00004+00005+00041-00028-00006+ 82CBOVIX VIX OOPC 20190417 004000000006+00082-00061-00007+00007+00203-00002+00287+018934210000066+ 81CBOVIX VIX OOPP 20190417 004000000000+00004+00253+00261+00260-00259-00494+00508+00525- 82CBOVIX VIX OOPP 20190417 004000000525-00721+00742+00791-00791-00518+00466-09701-018913080024408+ 81CBOVIX VIX OOPC 20190417 004250000002-00001+00014-00007-00004+00005+00037-00024-00006+ 82CBOVIX VIX OOPC 20190417 004250000006+00073-00054-00006+00006+00182-00002+00258+019654810000061+ 81CBOVIX VIX OOPP 20190417 004250000000+00004+00254+00262+00261-00260-00499+00511+00526- 82CBOVIX VIX OOPP 20190417 004250000525-00730+00749+00792-00792-00539+00466-09729-019630160026899+ 81CBOVIX VIX OOPC 20190417 004500000002-00001+00013-00006-00003+00004+00033-00022-00005+ 82CBOVIX VIX OOPC 20190417 004500000005+00065-00047-00006+00006+00165-00002+00232+020280670000055+ 81CBOVIX VIX OOPP 20190417 004500000000+00003+00256+00262+00261-00260-00503+00514+00526- 82CBOVIX VIX OOPP 20190417 004500000526-00737+00755+00792-00792-00556+00466-09756-020251950029390+ 81CBOVIX VIX OOPC 20190417 004750000001-00001+00010-00005-00003+00003+00027-00017-00004+ 82CBOVIX VIX OOPC 20190417 004750000004+00053-00038-00004+00004+00144-00001+00176+020280660000041+ 81CBOVIX VIX OOPP 20190417 004750000001+00003+00259+00264+00262-00261-00509+00519+00527- 82CBOVIX VIX OOPP 20190417 004750000527-00749+00765+00794-00794-00577+00467-09812-020242150031872+ 81CBOVIX VIX OOPC 20190417 005000000001-00001+00008-00004-00002+00003+00021-00013-00003+ 82CBOVIX VIX OOPC 20190417 005000000003+00043-00030-00003+00003+00125-00001+00134+020280660000030+ 81CBOVIX VIX OOPP 20190417 005000000001+00003+00261+00265+00263-00262-00514+00523+00528- 82CBOVIX VIX OOPP 20190417 005000000528-00759+00773+00795-00795-00596+00467-09854-020229150034358+ 81CBOVIX VIX OOPC 20190417 005500000001-00001+00005-00002-00001+00001+00014-00008-00002+ 82CBOVIX VIX OOPC 20190417 005500000002+00029-00019-00002+00002+00095-00001+00078+020280660000017+ 81CBOVIX VIX OOPP 20190417 005500000001+00003+00264+00267+00264-00263-00522+00528+00530- 82CBOVIX VIX OOPP 20190417 005500000530-00774+00784+00796-00796-00627+00467-09910-020189200039338+ 81CBOVIX VIX OOPC 20190417 006000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20190417 006000000001+00020-00012-00001+00001+00072-00000+00047+020280660000010+ 81CBOVIX VIX OOPP 20190417 006000000002+00002+00266+00268+00264-00264-00527+00531+00530- 82CBOVIX VIX OOPP 20190417 006000000530-00783+00791+00797-00797-00650+00468-09942-020119350044324+ 81CBOVIX VIX OOPC 20190417 006500000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20190417 006500000001+00013-00008-00001+00001+00055-00000+00028+020280620000006+ 81CBOVIX VIX OOPP 20190417 006500000002+00002+00267+00268+00264-00264-00530+00533+00531- 82CBOVIX VIX OOPP 20190417 006500000531-00790+00795+00797-00797-00668+00468-09961-019996050049313+ 81CBOVIX VIX OOPC 20190417 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190417 007000000000+00009-00005-00000+00000+00042-00000+00017+020280620000003+ 81CBOVIX VIX OOPP 20190417 007000000002+00002+00268+00268+00264-00264-00532+00534+00531- 82CBOVIX VIX OOPP 20190417 007000000531-00794+00798+00798-00798-00683+00468-09973-019770290054304+ 81CBOVIX VIX OOPC 20190417 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190417 007500000000+00006-00003-00000+00000+00032-00000+00010+020280620000002+ 81CBOVIX VIX OOPP 20190417 007500000002+00002+00268+00269+00264-00264-00534+00535+00531- 82CBOVIX VIX OOPP 20190417 007500000531-00798+00800+00798-00798-00695+00468-09980-019310890059296+ 81CBOVIX VIX OOPC 20190417 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190417 008000000000+00004-00002-00000+00000+00024-00000+00006+020280620000001+ 81CBOVIX VIX OOPP 20190417 008000000002+00002+00269+00269+00265-00265-00535+00535+00531- 82CBOVIX VIX OOPP 20190417 008000000531-00801+00802+00798-00798-00707+00468-09985-017845930064288+ 81CBOVIX VIX OOPC 20190417 008500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190417 008500000000+00003-00001-00000+00000+00019-00000+00004+020280620000001+ 81CBOVIX VIX OOPP 20190417 008500000002+00002+00269+00269+00265-00265-00535+00535+00531- 82CBOVIX VIX OOPP 20190417 008500000531-00801+00802+00798-00798-00711+00468-09985-017845930069281+ 81CBOVIX VIX OOPC 20190522 001000000007-00006-00180-00179-00162+00167+00352-00352-00324+ 82CBOVIX VIX OOPC 20190522 001000000335+00526-00526-00469+00489+00470-00198+09901+005443680006607+ 81CBOVIX VIX OOPP 20190522 001000000001-00001+00000+00001+00005-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20190522 001000000005-00001+00001+00044-00024-00000+00268-00057-005403150000007+ 81CBOVIX VIX OOPC 20190522 001050000008-00005-00179-00178-00159+00166+00352-00352-00316+ 82CBOVIX VIX OOPC 20190522 001050000331+00525-00525-00452+00475+00469-00183+09851+005426700006116+ 81CBOVIX VIX OOPP 20190522 001050000002-00001+00000+00001+00008-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20190522 001050000009-00001+00001+00061-00038-00000+00283-00108-005403120000014+ 81CBOVIX VIX OOPC 20190522 001100000009-00005-00179-00177-00155+00165+00351-00350-00306+ 82CBOVIX VIX OOPC 20190522 001100000325+00524-00524-00431+00457+00469-00169+09769+005417810005630+ 81CBOVIX VIX OOPP 20190522 001100000003-00002+00001+00002+00012-00002-00002+00003+00034- 82CBOVIX VIX OOPP 20190522 001100000015-00002+00003+00082-00057-00001+00297-00189-005403100000026+ 81CBOVIX VIX OOPC 20190522 001150000010-00004-00178-00175-00150+00164+00350-00348-00294+ 82CBOVIX VIX OOPC 20190522 001150000317+00522-00522-00408+00434+00469-00155+09647+005412870005152+ 81CBOVIX VIX OOPP 20190522 001150000004-00003+00001+00004+00017-00003-00003+00004+00046- 82CBOVIX VIX OOPP 20190522 001150000024-00004+00005+00106-00079-00001+00312-00311-005403080000046+ 81CBOVIX VIX OOPC 20190522 001200000012-00002-00177-00173-00144+00162+00347-00346-00279+ 82CBOVIX VIX OOPC 20190522 001200000305+00519-00519-00382+00408+00468-00141+09476+005409960004684+ 81CBOVIX VIX OOPP 20190522 001200000005-00004+00003+00007+00023-00005-00006+00007+00061- 82CBOVIX VIX OOPP 20190522 001200000035-00007+00008+00132-00106-00002+00326-00483-005403050000076+ 81CBOVIX VIX OOPC 20190522 001250000013-00000-00175-00169-00136+00158+00344-00341-00262+ 82CBOVIX VIX OOPC 20190522 001250000291+00515-00514-00353+00378+00466-00127+09228+005467470004235+ 81CBOVIX VIX OOPP 20190522 001250000007-00006+00004+00011+00031-00009-00009+00012+00078- 82CBOVIX VIX OOPP 20190522 001250000050-00011+00012+00161-00135-00004+00339-00731-005462430000125+ 81CBOVIX VIX OOPC 20190522 001300000015-00002+00173-00163-00127+00153+00339-00334-00243+ 82CBOVIX VIX OOPC 20190522 001300000273+00509-00507-00323+00347+00464-00114+08909+005547000003809+ 81CBOVIX VIX OOPP 20190522 001300000009-00008+00007+00016+00040-00014-00014+00019+00097- 82CBOVIX VIX OOPP 20190522 001300000067-00017+00020+00190-00166-00006+00352-01051-005543120000198+ 81CBOVIX VIX OOPC 20190522 001350000017-00005+00168-00154-00116+00145+00330-00322-00222+ 82CBOVIX VIX OOPC 20190522 001350000253+00497-00493-00294+00316+00460-00104+08422+005949350003457+ 81CBOVIX VIX OOPP 20190522 001350000011-00012+00011+00026+00051-00022-00023+00031+00118- 82CBOVIX VIX OOPP 20190522 001350000088-00029+00033+00220-00198-00010+00362-01538-005946350000343+ 81CBOVIX VIX OOPC 20190522 001400000019-00008+00163-00143-00105+00137+00320-00307-00203+ 82CBOVIX VIX OOPC 20190522 001400000233+00484-00476-00267+00288+00454-00094+07921+006305530003142+ 81CBOVIX VIX OOPP 20190522 001400000013-00014+00017+00036+00061-00029-00033+00046+00138- 82CBOVIX VIX OOPP 20190522 001400000107-00043+00050+00246-00225-00016+00372-02039-006303000000527+ 81CBOVIX VIX OOPC 20190522 001450000020-00010+00158-00134-00096+00130+00309-00293-00185+ 82CBOVIX VIX OOPC 20190522 001450000215+00470-00460-00243+00262+00448-00085+07453+006486710002834+ 81CBOVIX VIX OOPP 20190522 001450000014-00017+00022+00046+00071-00037-00044+00060+00155- 82CBOVIX VIX OOPP 20190522 001450000126-00056+00067+00271-00252-00021+00381-02507-006484440000716+ 81CBOVIX VIX OOPC 20190522 001500000021-00012+00152-00124-00087+00122+00298-00276-00169+ 82CBOVIX VIX OOPC 20190522 001500000198+00454-00439-00221+00239+00441-00078+06964+006791580002585+ 81CBOVIX VIX OOPP 20190522 001500000015-00018+00028+00056+00080-00045-00056+00077+00171- 82CBOVIX VIX OOPP 20190522 001500000142-00072+00087+00292-00274-00029+00389-02996-006789490000965+ 81CBOVIX VIX OOPC 20190522 001600000022-00015+00139-00105-00072+00107+00274-00245-00141+ 82CBOVIX VIX OOPC 20190522 001600000167+00421-00398-00184+00199+00425-00064+06067+007209720002137+ 81CBOVIX VIX OOPP 20190522 001600000016-00021+00040+00075+00095-00060-00079+00108+00199- 82CBOVIX VIX OOPP 20190522 001600000173-00105+00128+00330-00314-00045+00402-03894-007207800001514+ 81CBOVIX VIX OOPC 20190522 001700000023-00016+00127-00088-00060+00093+00250-00214-00118+ 82CBOVIX VIX OOPC 20190522 001700000141+00388-00357-00153+00166+00407-00053+05257+007524290001764+ 81CBOVIX VIX OOPP 20190522 001700000016-00022+00053+00092+00107-00074-00103+00139+00223- 82CBOVIX VIX OOPP 20190522 001700000199-00139+00169+00361-00348-00063+00413-04704-007522400002137+ 81CBOVIX VIX OOPC 20190522 001800000022-00016+00116-00074-00050+00082+00227-00187-00101+ 82CBOVIX VIX OOPC 20190522 001800000122+00355-00317-00131+00143+00386-00046+04590+008043830001523+ 81CBOVIX VIX OOPP 20190522 001800000016-00023+00064+00106+00117-00085-00126+00166+00240- 82CBOVIX VIX OOPP 20190522 001800000218-00172+00209+00382-00371-00084+00420-05371-008041910002892+ 81CBOVIX VIX OOPC 20190522 001900000021-00016+00105-00062-00042+00071+00207-00163-00086+ 82CBOVIX VIX OOPC 20190522 001900000105+00324-00282-00112+00122+00365-00039+04002+008365290001295+ 81CBOVIX VIX OOPP 20190522 001900000015-00022+00075+00117+00125-00096-00146+00190+00255- 82CBOVIX VIX OOPP 20190522 001900000235-00202+00244+00402-00392-00105+00427-05960-008363290003660+ 81CBOVIX VIX OOPC 20190522 002000000021-00016+00095-00053-00036+00063+00188-00142-00074+ 82CBOVIX VIX OOPC 20190522 002000000092+00296-00250-00097+00106+00344-00034+03519+008723570001124+ 81CBOVIX VIX OOPP 20190522 002000000014-00022+00084+00127+00131-00104-00165+00211+00266- 82CBOVIX VIX OOPP 20190522 002000000249-00230+00276+00417-00408-00126+00432-06443-008721470004485+ 81CBOVIX VIX OOPC 20190522 002100000019-00015+00086-00045-00030+00055+00170-00124-00063+ 82CBOVIX VIX OOPC 20190522 002100000079+00270-00222-00082+00090+00324-00029+03067+008918490000953+ 81CBOVIX VIX OOPP 20190522 002100000013-00021+00093+00135+00137-00112-00183+00229+00277- 82CBOVIX VIX OOPP 20190522 002100000262-00256+00305+00431-00424-00146+00438-06894-008916230005310+ 81CBOVIX VIX OOPC 20190522 002200000018-00014+00079-00038-00026+00049+00156-00109-00056+ 82CBOVIX VIX OOPC 20190522 002200000070+00248-00198-00073+00080+00304-00025+02739+009276970000849+ 81CBOVIX VIX OOPP 20190522 002200000012-00020+00101+00141+00141-00118-00197+00244+00284- 82CBOVIX VIX OOPP 20190522 002200000270-00278+00328+00441-00434-00165+00441-07223-009274560006203+ 81CBOVIX VIX OOPC 20190522 002300000017-00013+00072-00033-00023+00044+00143-00097-00049+ 82CBOVIX VIX OOPC 20190522 002300000062+00228-00177-00065+00071+00286-00023+02442+009555730000752+ 81CBOVIX VIX OOPP 20190522 002300000011-00020+00107+00147+00144-00123-00210+00256+00291- 82CBOVIX VIX OOPP 20190522 002300000278-00299+00349+00449-00443-00184+00444-07519-009553140007102+ 81CBOVIX VIX OOPC 20190522 002400000016-00013+00067-00029-00020+00040+00131-00086-00044+ 82CBOVIX VIX OOPC 20190522 002400000056+00210-00159-00058+00063+00268-00020+02195+009834450000673+ 81CBOVIX VIX OOPP 20190522 002400000010-00019+00113+00151+00147-00127-00222+00267+00296- 82CBOVIX VIX OOPP 20190522 002400000285-00317+00367+00456-00450-00202+00446-07767-009831670008019+ 81CBOVIX VIX OOPC 20190522 002500000015-00012+00061-00025-00017+00036+00120-00076-00039+ 82CBOVIX VIX OOPC 20190522 002500000049+00193-00143-00051+00056+00252-00018+01960+010030510000594+ 81CBOVIX VIX OOPP 20190522 002500000009-00018+00119+00155+00150-00131-00233+00277+00302- 82CBOVIX VIX OOPP 20190522 002500000291-00334+00384+00463-00458-00218+00448-08002-010027500008936+ 81CBOVIX VIX OOPC 20190522 002600000014-00011+00056-00022-00015+00032+00110-00068-00034+ 82CBOVIX VIX OOPC 20190522 002600000044+00177-00128-00045+00050+00236-00016+01757+010219390000527+ 81CBOVIX VIX OOPP 20190522 002600000008-00017+00124+00158+00152-00135-00243+00285+00306- 82CBOVIX VIX OOPP 20190522 002600000296-00349+00398+00468-00464-00234+00450-08204-010216130009866+ 81CBOVIX VIX OOPC 20190522 002700000013-00010+00052-00019-00014+00029+00102-00061-00031+ 82CBOVIX VIX OOPC 20190522 002700000040+00164-00116-00041+00045+00222-00014+01594+010436910000476+ 81CBOVIX VIX OOPP 20190522 002700000007-00017+00128+00161+00153-00138-00251+00292+00309- 82CBOVIX VIX OOPP 20190522 002700000300-00362+00411+00473-00469-00248+00452-08368-010433380010811+ 81CBOVIX VIX OOPC 20190522 002800000013-00010+00048-00017-00012+00027+00095-00055-00028+ 82CBOVIX VIX OOPC 20190522 002800000037+00153-00106-00038+00042+00209-00013+01467+010696110000440+ 81CBOVIX VIX OOPP 20190522 002800000006-00016+00132+00162+00155-00140-00258+00298+00312- 82CBOVIX VIX OOPP 20190522 002800000304-00373+00420+00476-00472-00261+00453-08495-010692340011771+ 81CBOVIX VIX OOPC 20190522 002900000012-00009+00045-00015-00011+00025+00088-00050-00026+ 82CBOVIX VIX OOPC 20190522 002900000034+00143-00097-00034+00038+00197-00012+01347+010910730000403+ 81CBOVIX VIX OOPP 20190522 002900000006-00015+00135+00164+00156-00142-00265+00303+00314- 82CBOVIX VIX OOPP 20190522 002900000307-00384+00429+00479-00476-00273+00454-08615-010906690012730+ 81CBOVIX VIX OOPC 20190522 003000000011-00009+00042-00014-00010+00023+00083-00046-00024+ 82CBOVIX VIX OOPC 20190522 003000000031+00134-00089-00032+00035+00186-00011+01249+011143650000375+ 81CBOVIX VIX OOPP 20190522 003000000005-00015+00138+00166+00157-00144-00270+00307+00316- 82CBOVIX VIX OOPP 20190522 003000000309-00393+00437+00482-00478-00284+00455-08713-011139340013698+ 81CBOVIX VIX OOPC 20190522 003250000010-00007+00036-00011-00008+00019+00070-00037-00019+ 82CBOVIX VIX OOPC 20190522 003250000026+00114-00073-00026+00029+00161-00009+01025+011590190000307+ 81CBOVIX VIX OOPP 20190522 003250000004-00014+00144+00169+00159-00148-00283+00316+00321- 82CBOVIX VIX OOPP 20190522 003250000315-00413+00454+00488-00485-00309+00457-08937-011585080016120+ 81CBOVIX VIX OOPC 20190522 003500000009-00007+00031-00009-00007+00017+00061-00031-00017+ 82CBOVIX VIX OOPC 20190522 003500000022+00099-00062-00022+00025+00142-00008+00880+012096310000266+ 81CBOVIX VIX OOPP 20190522 003500000003-00013+00148+00171+00160-00150-00292+00322+00324- 82CBOVIX VIX OOPP 20190522 003500000318-00427+00465+00491-00489-00328+00458-09082-012090420018570+ 81CBOVIX VIX OOPC 20190522 003750000008-00006+00027-00007-00005+00014+00053-00026-00014+ 82CBOVIX VIX OOPC 20190522 003750000019+00086-00052-00019+00021+00125-00007+00747+012461910000225+ 81CBOVIX VIX OOPP 20190522 003750000002-00012+00153+00173+00162-00153-00300+00327+00326- 82CBOVIX VIX OOPP 20190522 003750000321-00440+00475+00495-00492-00345+00459-09216-012455060021020+ 81CBOVIX VIX OOPC 20190522 004000000007-00005+00023-00006-00004+00012+00045-00021-00011+ 82CBOVIX VIX OOPC 20190522 004000000016+00074-00043-00015+00017+00109-00006+00619+012687940000184+ 81CBOVIX VIX OOPP 20190522 004000000001-00011+00156+00174+00163-00155-00308+00332+00329- 82CBOVIX VIX OOPP 20190522 004000000325-00452+00484+00498-00496-00361+00461-09343-012679800023469+ 81CBOVIX VIX OOPC 20190522 004250000006-00005+00021-00005-00004+00011+00041-00019-00010+ 82CBOVIX VIX OOPC 20190522 004250000014+00067-00038-00014+00016+00098-00005+00556+013104220000167+ 81CBOVIX VIX OOPP 20190522 004250000000-00011+00159+00175+00163-00156-00312+00334+00330- 82CBOVIX VIX OOPP 20190522 004250000326-00459+00489+00500-00498-00372+00461-09407-013095120025942+ 81CBOVIX VIX OOPC 20190522 004500000006-00004+00019-00004-00003+00010+00037-00016-00009+ 82CBOVIX VIX OOPC 20190522 004500000013+00060-00033-00012+00014+00089-00005+00496+013447940000150+ 81CBOVIX VIX OOPP 20190522 004500000001+00011+00161+00176+00164-00157-00316+00337+00331- 82CBOVIX VIX OOPP 20190522 004500000328-00466+00493+00501-00500-00381+00462-09466-013437720028416+ 81CBOVIX VIX OOPC 20190522 004750000005-00004+00017-00004-00003+00008+00033-00014-00008+ 82CBOVIX VIX OOPC 20190522 004750000011+00054-00029-00011+00013+00080-00004+00439+013721990000133+ 81CBOVIX VIX OOPP 20190522 004750000001+00010+00163+00176+00164-00159-00320+00339+00332- 82CBOVIX VIX OOPP 20190522 004750000329-00472+00497+00503-00501-00390+00462-09523-013710440030889+ 81CBOVIX VIX OOPC 20190522 005000000005-00003+00015-00003-00002+00008+00030-00013-00007+ 82CBOVIX VIX OOPC 20190522 005000000010+00049-00026-00010+00011+00073-00004+00388+013952510000117+ 81CBOVIX VIX OOPP 20190522 005000000002+00010+00164+00177+00165-00159-00323+00341+00333- 82CBOVIX VIX OOPP 20190522 005000000330-00478+00501+00504-00503-00398+00463-09574-013939420033364+ 81CBOVIX VIX OOPC 20190522 005500000004-00003+00012-00002-00002+00006+00023-00009-00005+ 82CBOVIX VIX OOPC 20190522 005500000007+00038-00019-00007+00008+00058-00003+00290+014210180000086+ 81CBOVIX VIX OOPP 20190522 005500000003+00009+00168+00178+00165-00161-00330+00344+00335- 82CBOVIX VIX OOPP 20190522 005500000333-00488+00507+00507-00506-00412+00464-09673-014192730038313+ 81CBOVIX VIX OOPC 20190522 006000000003-00002+00010-00002-00001+00005+00020-00008-00004+ 82CBOVIX VIX OOPC 20190522 006000000006+00033-00016-00006+00007+00050-00002+00247+014706220000074+ 81CBOVIX VIX OOPP 20190522 006000000003+00009+00169+00178+00166-00162-00333+00346+00336- 82CBOVIX VIX OOPP 20190522 006000000334-00494+00511+00508-00507-00420+00464-09716-014685330043282+ 81CBOVIX VIX OOPC 20190522 006500000003-00002+00009-00001-00001+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20190522 006500000005+00028-00013-00005+00006+00043-00002+00207+015072860000062+ 81CBOVIX VIX OOPP 20190522 006500000003+00008+00171+00178+00166-00163-00336+00347+00337- 82CBOVIX VIX OOPP 20190522 006500000335-00499+00513+00509-00508-00428+00464-09756-015047490048251+ 81CBOVIX VIX OOPC 20190522 007000000002-00002+00007-00001-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20190522 007000000004+00022-00010-00004+00004+00034-00001+00151+015072840000044+ 81CBOVIX VIX OOPP 20190522 007000000004+00008+00173+00179+00166-00164-00340+00349+00338- 82CBOVIX VIX OOPP 20190522 007000000337-00505+00517+00510-00510-00436+00465-09812-015038260053213+ 81CBOVIX VIX OOPC 20190522 007500000002-00001+00005-00001-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190522 007500000003+00017-00007-00003+00003+00027-00001+00111+015072830000032+ 81CBOVIX VIX OOPP 20190522 007500000005+00008+00175+00179+00166-00165-00343+00350+00338- 82CBOVIX VIX OOPP 20190522 007500000338-00510+00519+00511-00511-00443+00465-09852-015025910058182+ 81CBOVIX VIX OOPC 20190522 008000000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190522 008000000002+00013-00005-00002+00002+00022-00001+00083+015072820000023+ 81CBOVIX VIX OOPP 20190522 008000000005+00007+00176+00179+00167-00165-00345+00351+00339- 82CBOVIX VIX OOPP 20190522 008000000338-00513+00521+00512-00512-00448+00465-09881-015009420063154+ 81CBOVIX VIX OOPC 20190522 008500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190522 008500000001+00010-00004-00001+00002+00018-00001+00062+015072810000017+ 81CBOVIX VIX OOPP 20190522 008500000005+00007+00177+00179+00167-00166-00347+00351+00339- 82CBOVIX VIX OOPP 20190522 008500000339-00516+00523+00512-00512-00453+00466-09902-014987500068129+ 81CBOVIX VIX OOPC 20190619 001000000013-00008-00183-00180-00153+00163+00355-00353-00310+ 82CBOVIX VIX OOPC 20190619 001000000328+00527-00527-00453+00478+00470-00209+09754+005713350006969+ 81CBOVIX VIX OOPP 20190619 001000000001-00001+00000-00001+00005-00000-00000+00001+00015- 82CBOVIX VIX OOPP 20190619 001000000003-00001+00001+00040-00018-00000+00257-00055-004562990000007+ 81CBOVIX VIX OOPC 20190619 001100000015-00007-00182-00179-00147+00162+00353-00351-00297+ 82CBOVIX VIX OOPC 20190619 001100000321+00526-00525-00425+00456+00469-00180+09642+005179440005993+ 81CBOVIX VIX OOPP 20190619 001100000003-00002+00000+00002+00012-00001-00002+00003+00032- 82CBOVIX VIX OOPP 20190619 001100000011-00002+00003+00075-00044-00001+00286-00176-004561070000025+ 81CBOVIX VIX OOPC 20190619 001200000017-00004-00181-00174-00138+00160+00350-00347-00275+ 82CBOVIX VIX OOPC 20190619 001200000306+00522-00520-00385+00419+00468-00151+09398+004896850005046+ 81CBOVIX VIX OOPP 20190619 001200000006-00005+00002+00007+00023-00003-00005+00007+00057- 82CBOVIX VIX OOPP 20190619 001200000027-00006+00007+00120-00086-00002+00314-00439-004558740000072+ 81CBOVIX VIX OOPC 20190619 001300000021-00001+00177-00163-00121+00153+00341-00333-00242+ 82CBOVIX VIX OOPC 20190619 001300000279+00510-00505-00333+00365+00463-00126+08819+005137760004204+ 81CBOVIX VIX OOPP 20190619 001300000011-00011+00006+00019+00041-00010-00014+00021+00093- 82CBOVIX VIX OOPP 20190619 001300000056-00018+00022+00176-00144-00007+00340-01054-004953640000225+ 81CBOVIX VIX OOPC 20190619 001400000025-00008+00169-00145-00102+00141+00325-00308-00206+ 82CBOVIX VIX OOPC 20190619 001400000245+00488-00476-00282+00311+00454-00106+07977+005644270003528+ 81CBOVIX VIX OOPP 20190619 001400000015-00018+00014+00038+00061-00022-00031+00047+00130- 82CBOVIX VIX OOPP 20190619 001400000091-00041+00051+00229-00199-00016+00360-01927-005519360000543+ 81CBOVIX VIX OOPC 20190619 001500000028-00013+00160-00126-00086+00128+00306-00280-00175+ 82CBOVIX VIX OOPC 20190619 001500000213+00462-00443-00238+00264+00442-00088+07143+005932070002936+ 81CBOVIX VIX OOPP 20190619 001500000018-00023+00023+00057+00077-00035-00050+00075+00161- 82CBOVIX VIX OOPP 20190619 001500000124-00067+00085+00273-00247-00028+00378-02779-005829610000945+ 81CBOVIX VIX OOPC 20190619 001600000029-00016+00149-00107-00072+00115+00285-00249-00149+ 82CBOVIX VIX OOPC 20190619 001600000185+00432-00403-00202+00226+00426-00075+06319+006336520002490+ 81CBOVIX VIX OOPP 20190619 001600000019-00026+00034+00076+00092-00048-00071+00107+00188- 82CBOVIX VIX OOPP 20190619 001600000152-00097+00125+00309-00286-00044+00391-03619-006244580001493+ 81CBOVIX VIX OOPC 20190619 001700000029-00018+00138-00091-00060+00103+00264-00220-00127+ 82CBOVIX VIX OOPC 20190619 001700000161+00402-00364-00173+00193+00408-00064+05580+006667170002121+ 81CBOVIX VIX OOPP 20190619 001700000019-00028+00045+00092+00104-00061-00093+00136+00210- 82CBOVIX VIX OOPP 20190619 001700000177-00128+00165+00339-00318-00062+00402-04369-006579580002118+ 81CBOVIX VIX OOPC 20190619 001800000029-00019+00128-00077-00050+00092+00243-00193-00110+ 82CBOVIX VIX OOPC 20190619 001800000140+00372-00327-00148+00167+00389-00055+04931+006974280001822+ 81CBOVIX VIX OOPP 20190619 001800000019-00029+00056+00107+00113-00072-00114+00163+00228- 82CBOVIX VIX OOPP 20190619 001800000198-00158+00203+00363-00345-00081+00411-05027-006887680002813+ 81CBOVIX VIX OOPC 20190619 001900000028-00019+00118-00065-00042+00082+00224-00170-00094+ 82CBOVIX VIX OOPC 20190619 001900000122+00344-00292-00128+00144+00370-00047+04356+007215620001564+ 81CBOVIX VIX OOPP 20190619 001900000018-00029+00066+00119+00121-00082-00133+00187+00243- 82CBOVIX VIX OOPP 20190619 001900000216-00186+00238+00384-00368-00101+00419-05608-007127920003550+ 81CBOVIX VIX OOPC 20190619 002000000028-00019+00109-00056-00036+00074+00206-00150-00083+ 82CBOVIX VIX OOPC 20190619 002000000109+00318-00262-00113+00128+00350-00042+03891+007548690001386+ 81CBOVIX VIX OOPP 20190619 002000000017-00029+00075+00128+00127-00090-00151+00207+00255- 82CBOVIX VIX OOPP 20190619 002000000230-00212+00269+00399-00385-00121+00424-06079-007458610004365+ 81CBOVIX VIX OOPC 20190619 002100000026-00019+00100-00047-00031+00066+00190-00132-00072+ 82CBOVIX VIX OOPC 20190619 002100000096+00294-00234-00098+00112+00331-00036+03460+007753860001207+ 81CBOVIX VIX OOPP 20190619 002100000016-00029+00084+00137+00133-00098-00168+00225+00266- 82CBOVIX VIX OOPP 20190619 002100000243-00237+00297+00413-00401-00140+00430-06515-007660170005181+ 81CBOVIX VIX OOPC 20190619 002200000025-00018+00093-00041-00027+00059+00175-00117-00064+ 82CBOVIX VIX OOPC 20190619 002200000085+00272-00210-00087+00099+00312-00032+03097+007977270001066+ 81CBOVIX VIX OOPP 20190619 002200000015-00028+00091+00143+00137-00105-00182+00241+00274- 82CBOVIX VIX OOPP 20190619 002200000253-00259+00321+00425-00413-00159+00434-06881-007879210006034+ 81CBOVIX VIX OOPC 20190619 002300000024-00017+00086-00035-00023+00054+00162-00104-00056+ 82CBOVIX VIX OOPC 20190619 002300000076+00252-00189-00077+00088+00294-00028+02783+008187690000948+ 81CBOVIX VIX OOPP 20190619 002300000014-00027+00098+00149+00141-00111-00196+00254+00282- 82CBOVIX VIX OOPP 20190619 002300000262-00280+00343+00435-00424-00177+00437-07198-008084580006909+ 81CBOVIX VIX OOPC 20190619 002400000023-00016+00079-00030-00020+00049+00150-00093-00050+ 82CBOVIX VIX OOPC 20190619 002400000068+00234-00170-00069+00079+00277-00025+02514+008392980000849+ 81CBOVIX VIX OOPP 20190619 002400000013-00026+00105+00154+00144-00116-00208+00265+00288- 82CBOVIX VIX OOPP 20190619 002400000270-00298+00361+00443-00433-00194+00440-07470-008284300007805+ 81CBOVIX VIX OOPC 20190619 002500000022-00016+00074-00027-00018+00045+00140-00083-00045+ 82CBOVIX VIX OOPC 20190619 002500000062+00218-00155-00063+00072+00262-00023+02297+008628560000775+ 81CBOVIX VIX OOPP 20190619 002500000011-00025+00110+00157+00146-00120-00219+00275+00293- 82CBOVIX VIX OOPP 20190619 002500000276-00314+00377+00449-00440-00210+00443-07689-008514280008725+ 81CBOVIX VIX OOPC 20190619 002600000021-00015+00069-00024-00016+00041+00130-00075-00041+ 82CBOVIX VIX OOPC 20190619 002600000057+00204-00141-00057+00066+00247-00021+02106+008846510000709+ 81CBOVIX VIX OOPP 20190619 002600000010-00025+00115+00160+00148-00123-00228+00283+00297- 82CBOVIX VIX OOPP 20190619 002600000281-00329+00391+00455-00447-00225+00445-07882-008726270009653+ 81CBOVIX VIX OOPC 20190619 002700000020-00014+00065-00021-00014+00038+00121-00068-00037+ 82CBOVIX VIX OOPC 20190619 002700000052+00190-00129-00052+00060+00233-00019+01924+009014820000644+ 81CBOVIX VIX OOPP 20190619 002700000009-00024+00120+00163+00150-00127-00237+00290+00301- 82CBOVIX VIX OOPP 20190619 002700000286-00342+00404+00460-00453-00239+00447-08066-008887720010582+ 81CBOVIX VIX OOPC 20190619 002800000018-00013+00060-00018-00012+00034+00113-00061-00034+ 82CBOVIX VIX OOPC 20190619 002800000047+00177-00117-00047+00054+00220-00017+01748+009134980000579+ 81CBOVIX VIX OOPP 20190619 002800000008-00023+00125+00166+00152-00130-00246+00297+00304- 82CBOVIX VIX OOPP 20190619 002800000291-00356+00416+00465-00459-00252+00448-08244-008999830011511+ 81CBOVIX VIX OOPC 20190619 002900000018-00013+00057-00016-00011+00032+00106-00056-00031+ 82CBOVIX VIX OOPC 20190619 002900000044+00167-00108-00043+00050+00208-00016+01630+009349630000541+ 81CBOVIX VIX OOPP 20190619 002900000007-00022+00128+00168+00153-00132-00252+00302+00307- 82CBOVIX VIX OOPP 20190619 002900000294-00366+00425+00469-00462-00264+00450-08364-009208050012468+ 81CBOVIX VIX OOPC 20190619 003000000017-00012+00053-00015-00010+00030+00100-00052-00029+ 82CBOVIX VIX OOPC 20190619 003000000041+00157-00100-00040+00047+00198-00015+01516+009532460000504+ 81CBOVIX VIX OOPP 20190619 003000000007-00022+00131+00169+00154-00134-00259+00307+00309- 82CBOVIX VIX OOPP 20190619 003000000298-00376+00433+00472-00466-00275+00451-08478-009383800013425+ 81CBOVIX VIX OOPC 20190619 003250000015-00011+00046-00011-00008+00025+00086-00041-00023+ 82CBOVIX VIX OOPC 20190619 003250000034+00135-00081-00033+00038+00173-00012+01250+009859420000411+ 81CBOVIX VIX OOPP 20190619 003250000004-00020+00139+00173+00156-00140-00273+00317+00315- 82CBOVIX VIX OOPP 20190619 003250000305-00398+00452+00479-00474-00301+00454-08747-009689080015817+ 81CBOVIX VIX OOPC 20190619 003500000014-00010+00041-00009-00007+00022+00077-00035-00020+ 82CBOVIX VIX OOPC 20190619 003500000030+00121-00070-00029+00034+00154-00011+01099+010326710000367+ 81CBOVIX VIX OOPP 20190619 003500000003-00019+00144+00175+00157-00142-00283+00323+00318- 82CBOVIX VIX OOPP 20190619 003500000309-00413+00463+00483-00478-00320+00455-08899-010139460018258+ 81CBOVIX VIX OOPC 20190619 003750000012-00009+00037-00008-00005+00020+00068-00030-00018+ 82CBOVIX VIX OOPC 20190619 003750000026+00107-00060-00025+00030+00138-00010+00961+010688030000322+ 81CBOVIX VIX OOPP 20190619 003750000002-00018+00148+00176+00158-00145-00291+00328+00320- 82CBOVIX VIX OOPP 20190619 003750000312-00427+00473+00487-00483-00336+00456-09038-010480750020699+ 81CBOVIX VIX OOPC 20190619 004000000011-00008+00033-00006-00004+00017+00060-00026-00015+ 82CBOVIX VIX OOPC 20190619 004000000023+00095-00052-00022+00026+00123-00008+00832+010950530000278+ 81CBOVIX VIX OOPP 20190619 004000000001-00017+00152+00178+00159-00148-00299+00333+00323- 82CBOVIX VIX OOPP 20190619 004000000316-00439+00482+00490-00487-00351+00458-09169-010718460023140+ 81CBOVIX VIX OOPC 20190619 004250000010-00007+00029-00005-00004+00015+00053-00021-00013+ 82CBOVIX VIX OOPC 20190619 004250000019+00084-00044-00018+00022+00109-00007+00708+011115310000233+ 81CBOVIX VIX OOPP 20190619 004250000001+00016+00157+00179+00160-00150-00307+00337+00325- 82CBOVIX VIX OOPP 20190619 004250000320-00451+00490+00494-00491-00366+00459-09296-010850940025581+ 81CBOVIX VIX OOPC 20190619 004500000009-00006+00025-00004-00003+00012+00046-00018-00010+ 82CBOVIX VIX OOPC 20190619 004500000016+00073-00036-00015+00018+00097-00006+00597+011224610000194+ 81CBOVIX VIX OOPP 20190619 004500000002+00015+00161+00180+00161-00153-00314+00341+00328- 82CBOVIX VIX OOPP 20190619 004500000323-00462+00497+00497-00494-00379+00460-09409-010919930028026+ 81CBOVIX VIX OOPC 20190619 004750000008-00006+00023-00003-00002+00011+00042-00016-00009+ 82CBOVIX VIX OOPC 20190619 004750000015+00067-00032-00014+00016+00088-00005+00539+011486400000176+ 81CBOVIX VIX OOPP 20190619 004750000003+00015+00163+00181+00161-00154-00318+00343+00329- 82CBOVIX VIX OOPP 20190619 004750000324-00469+00501+00498-00496-00387+00461-09468-011154000030493+ 81CBOVIX VIX OOPC 20190619 005000000007-00005+00021-00003-00002+00010+00039-00014-00008+ 82CBOVIX VIX OOPC 20190619 005000000013+00061-00029-00012+00015+00081-00005+00487+011713470000159+ 81CBOVIX VIX OOPP 20190619 005000000003+00014+00165+00181+00162-00155-00322+00345+00330- 82CBOVIX VIX OOPP 20190619 005000000326-00475+00505+00500-00498-00395+00461-09521-011350100032962+ 81CBOVIX VIX OOPC 20190619 005500000006-00004+00017-00002-00001+00008+00032-00011-00007+ 82CBOVIX VIX OOPC 20190619 005500000010+00050-00023-00010+00012+00067-00004+00387+012028550000125+ 81CBOVIX VIX OOPP 20190619 005500000005+00013+00169+00182+00162-00157-00329+00348+00331- 82CBOVIX VIX OOPP 20190619 005500000328-00486+00511+00502-00501-00410+00462-09623-011582110037899+ 81CBOVIX VIX OOPC 20190619 006000000005-00003+00014-00001-00001+00007+00026-00008-00005+ 82CBOVIX VIX OOPC 20190619 006000000008+00042-00018-00008+00009+00056-00003+00313+012299940000100+ 81CBOVIX VIX OOPP 20190619 006000000006+00013+00172+00182+00163-00158-00335+00350+00333- 82CBOVIX VIX OOPP 20190619 006000000330-00495+00516+00504-00503-00422+00463-09699-011753770042845+ 81CBOVIX VIX OOPC 20190619 006500000004-00003+00012-00001-00001+00005+00022-00006-00004+ 82CBOVIX VIX OOPC 20190619 006500000007+00034-00014-00006+00007+00047-00002+00246+012455140000078+ 81CBOVIX VIX OOPP 20190619 006500000007+00012+00175+00183+00163-00160-00340+00352+00334- 82CBOVIX VIX OOPP 20190619 006500000332-00503+00520+00506-00505-00432+00464-09769-011759950047793+ 81CBOVIX VIX OOPC 20190619 007000000003-00002+00009-00001-00000+00004+00017-00005-00003+ 82CBOVIX VIX OOPC 20190619 007000000005+00027-00010-00004+00005+00038-00002+00182+012454470000056+ 81CBOVIX VIX OOPP 20190619 007000000008+00011+00178+00183+00163-00161-00346+00354+00335- 82CBOVIX VIX OOPP 20190619 007000000334-00512+00524+00508-00507-00443+00464-09838-011480400052741+ 81CBOVIX VIX OOPC 20190619 007500000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20190619 007500000004+00021-00008-00003+00004+00030-00001+00136+012453900000041+ 81CBOVIX VIX OOPP 20190619 007500000009+00011+00180+00183+00163-00162-00350+00356+00336- 82CBOVIX VIX OOPP 20190619 007500000336-00519+00527+00509-00509-00453+00465-09890-011000000057696+ 81CBOVIX VIX OOPC 20190619 008000000002-00001+00006-00000-00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20190619 008000000003+00017-00006-00002+00003+00025-00001+00102+012453400000030+ 81CBOVIX VIX OOPP 20190619 008000000010+00010+00183+00183+00163-00163-00355+00356+00337- 82CBOVIX VIX OOPP 20190619 008000000337-00527+00530+00510-00510-00464+00465-09933-009599280062656+ 81CBOVIX VIX OOPC 20190619 008500000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190619 008500000002+00014-00004-00002+00002+00020-00001+00078+012452970000022+ 81CBOVIX VIX OOPP 20190619 008500000009+00009+00182+00183+00164-00164-00355+00356+00337- 82CBOVIX VIX OOPP 20190619 008500000337-00527+00529+00511-00511-00466+00465-09936-009599280067619+ 81CBOVIX VIX OOPC 20190717 001000000016-00014-00125-00124-00093+00096+00235-00234-00200+ 82CBOVIX VIX OOPC 20190717 001000000205+00344-00344-00305+00314+00301-00215+09893+003702890007211+ 81CBOVIX VIX OOPP 20190717 001000000002-00001+00001-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20190717 001000000000-00000+00001+00014-00002-00000+00079-00059-004129020000008+ 81CBOVIX VIX OOPC 20190717 001100000016-00013-00124-00122-00090+00097+00233-00232-00194+ 82CBOVIX VIX OOPC 20190717 001100000206+00343-00342-00293+00312+00301-00187+09817+003702890006239+ 81CBOVIX VIX OOPP 20190717 001100000004-00002+00001-00003+00009-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20190717 001100000001-00002+00003+00029-00007-00001+00106-00179-004129830000028+ 81CBOVIX VIX OOPC 20190717 001200000020-00009-00125-00118-00082+00098+00232-00228-00178+ 82CBOVIX VIX OOPC 20190717 001200000202+00340-00338-00268+00300+00299-00159+09548+003955540005294+ 81CBOVIX VIX OOPP 20190717 001200000007-00005+00001-00007+00016-00002+00002+00007+00030- 82CBOVIX VIX OOPP 20190717 001200000005-00004+00007+00051-00018-00002+00134-00429-004130800000075+ 81CBOVIX VIX OOPC 20190717 001300000026-00001-00124-00106-00067+00099+00226-00213-00154+ 82CBOVIX VIX OOPC 20190717 001300000192+00331-00321-00232+00274+00294-00134+08883+004560750004481+ 81CBOVIX VIX OOPP 20190717 001300000013-00013+00001-00019+00029-00002+00008+00022+00053- 82CBOVIX VIX OOPP 20190717 001300000015-00013+00024+00085-00043-00008+00158-01069-004643740000255+ 81CBOVIX VIX OOPC 20190717 001400000030-00006+00121-00091-00054+00096+00217-00192-00132+ 82CBOVIX VIX OOPC 20190717 001400000177+00317-00297-00199+00245+00285-00113+08101+004982140003788+ 81CBOVIX VIX OOPP 20190717 001400000017-00020+00002+00033+00042-00000-00017+00042+00075- 82CBOVIX VIX OOPP 20190717 001400000030-00027+00047+00117-00072-00016+00179-01838-005039170000553+ 81CBOVIX VIX OOPC 20190717 001500000033-00012+00117-00075-00043+00092+00206-00170-00112+ 82CBOVIX VIX OOPC 20190717 001500000160+00300-00269-00171+00217+00274-00096+07284+005354800003217+ 81CBOVIX VIX OOPP 20190717 001500000020-00026+00007+00049+00053-00005-00028+00064+00095- 82CBOVIX VIX OOPP 20190717 001500000046-00044+00075+00146-00100-00028+00196-02645-005401000000974+ 81CBOVIX VIX OOPC 20190717 001600000035-00017+00111-00061-00034+00086+00194-00148-00095+ 82CBOVIX VIX OOPC 20190717 001600000144+00281-00240-00146+00191+00260-00082+06507+005688520002750+ 81CBOVIX VIX OOPP 20190717 001600000021-00031+00012+00062+00062-00010-00040+00086+00112- 82CBOVIX VIX OOPP 20190717 001600000062-00063+00104+00170-00125-00041+00210-03416-005729660001500+ 81CBOVIX VIX OOPC 20190717 001700000036-00020+00105-00050-00026+00080+00181-00127-00080+ 82CBOVIX VIX OOPC 20190717 001700000129+00263-00212-00126+00168+00245-00070+05796+005948950002354+ 81CBOVIX VIX OOPP 20190717 001700000022-00033+00019+00074+00070-00017-00053+00106+00126- 82CBOVIX VIX OOPP 20190717 001700000077-00081+00132+00190-00148-00056+00222-04121-005987720002096+ 81CBOVIX VIX OOPC 20190717 001800000036-00021+00099-00040-00020+00073+00168-00110-00069+ 82CBOVIX VIX OOPC 20190717 001800000116+00244-00187-00109+00148+00230-00061+05166+006228330002043+ 81CBOVIX VIX OOPP 20190717 001800000022-00035+00025+00084+00076-00023-00065+00124+00138- 82CBOVIX VIX OOPP 20190717 001800000090-00100+00157+00207-00167-00071+00231-04747-006266230002777+ 81CBOVIX VIX OOPC 20190717 001900000035-00022+00093-00032-00016+00067+00157-00095-00059+ 82CBOVIX VIX OOPC 20190717 001900000104+00227-00165-00095+00132+00215-00054+04621+006506520001795+ 81CBOVIX VIX OOPP 20190717 001900000021-00036+00031+00091+00080-00029-00077+00139+00147- 82CBOVIX VIX OOPP 20190717 001900000102-00117+00179+00221-00184-00086+00239-05289-006544450003521+ 81CBOVIX VIX OOPC 20190717 002000000034-00022+00087-00026-00012+00062+00146-00082-00051+ 82CBOVIX VIX OOPC 20190717 002000000094+00210-00145-00083+00118+00201-00047+04139+006732490001578+ 81CBOVIX VIX OOPP 20190717 002000000020-00036+00037+00098+00084-00034-00088+00152+00155- 82CBOVIX VIX OOPP 20190717 002000000112-00133+00198+00233-00198-00100+00245-05768-006771040004295+ 81CBOVIX VIX OOPC 20190717 002100000033-00022+00081-00021-00009+00057+00135-00071-00044+ 82CBOVIX VIX OOPC 20190717 002100000084+00195-00128-00073+00105+00187-00042+03723+006949540001398+ 81CBOVIX VIX OOPP 20190717 002100000019-00035+00043+00103+00087-00039-00098+00162+00162- 82CBOVIX VIX OOPP 20190717 002100000121-00148+00215+00243-00210-00114+00251-06182-006989140005108+ 81CBOVIX VIX OOPC 20190717 002200000031-00021+00076-00017-00007+00052+00126-00062-00039+ 82CBOVIX VIX OOPC 20190717 002200000077+00182-00114-00065+00095+00175-00037+03364+007159800001249+ 81CBOVIX VIX OOPP 20190717 002200000018-00035+00048+00107+00089-00044-00107+00171+00167- 82CBOVIX VIX OOPP 20190717 002200000129-00161+00229+00251-00221-00126+00255-06540-007200760005951+ 81CBOVIX VIX OOPC 20190717 002300000030-00020+00071-00013-00005+00048+00117-00054-00034+ 82CBOVIX VIX OOPC 20190717 002300000069+00169-00101-00057+00085+00163-00033+03023+007292810001101+ 81CBOVIX VIX OOPP 20190717 002300000016-00034+00053+00110+00091-00048-00116+00180+00172- 82CBOVIX VIX OOPP 20190717 002300000137-00175+00242+00259-00231-00138+00260-06878-007335540006795+ 81CBOVIX VIX OOPC 20190717 002400000029-00020+00066-00011-00003+00044+00109-00048-00030+ 82CBOVIX VIX OOPC 20190717 002400000063+00158-00091-00052+00077+00152-00030+02763+007506980001003+ 81CBOVIX VIX OOPP 20190717 002400000015-00033+00057+00113+00093-00052-00124+00186+00176- 82CBOVIX VIX OOPP 20190717 002400000143-00185+00253+00264-00238-00149+00263-07138-007551460007689+ 81CBOVIX VIX OOPC 20190717 002500000027-00019+00062-00009-00002+00041+00102-00042-00027+ 82CBOVIX VIX OOPC 20190717 002500000058+00147-00081-00047+00070+00142-00027+02524+007683630000910+ 81CBOVIX VIX OOPP 20190717 002500000014-00033+00061+00115+00094-00055-00131+00191+00179- 82CBOVIX VIX OOPP 20190717 002500000148-00196+00262+00269-00245-00159+00265-07375-007730100008588+ 81CBOVIX VIX OOPC 20190717 002600000026-00018+00059-00007-00001+00038+00096-00037-00024+ 82CBOVIX VIX OOPC 20190717 002600000053+00138-00073-00042+00065+00133-00025+02319+007859810000833+ 81CBOVIX VIX OOPP 20190717 002600000013-00032+00065+00116+00095-00058-00137+00196+00182- 82CBOVIX VIX OOPP 20190717 002600000152-00205+00270+00274-00251-00168+00268-07580-007908360009503+ 81CBOVIX VIX OOPC 20190717 002700000025-00017+00055-00006-00000+00035+00090-00033-00021+ 82CBOVIX VIX OOPC 20190717 002700000049+00129-00066-00038+00059+00124-00023+02121+007991240000755+ 81CBOVIX VIX OOPP 20190717 002700000011-00031+00068+00118+00096-00061-00143+00200+00185- 82CBOVIX VIX OOPP 20190717 002700000157-00214+00277+00278-00256-00176+00270-07776-008042210010417+ 81CBOVIX VIX OOPC 20190717 002800000024-00016+00052-00004-00000-00033+00085-00030-00019+ 82CBOVIX VIX OOPC 20190717 002800000046+00122-00060-00035+00055+00117-00021+01966+008161460000699+ 81CBOVIX VIX OOPP 20190717 002800000010-00030+00071+00119+00096-00063-00148+00203+00187- 82CBOVIX VIX OOPP 20190717 002800000160-00221+00283+00281-00261-00184+00272-07931-008214670011353+ 81CBOVIX VIX OOPC 20190717 002900000023-00016+00049-00003-00001-00031+00080-00027-00018+ 82CBOVIX VIX OOPC 20190717 002900000042+00115-00055-00032+00051+00110-00019+01824+008313270000647+ 81CBOVIX VIX OOPP 20190717 002900000009-00029+00074+00120+00097-00065-00153+00206+00188- 82CBOVIX VIX OOPP 20190717 002900000163-00228+00288+00284-00265-00191+00273-08072-008368870012293+ 81CBOVIX VIX OOPC 20190717 003000000022-00015+00046-00003-00001-00029+00075-00024-00016+ 82CBOVIX VIX OOPC 20190717 003000000039+00108-00050-00029+00047+00103-00018+01686+008433680000595+ 81CBOVIX VIX OOPP 20190717 003000000008-00029+00077+00121+00097-00067-00158+00209+00190- 82CBOVIX VIX OOPP 20190717 003000000166-00235+00293+00286-00269-00197+00275-08209-008491980013233+ 81CBOVIX VIX OOPC 20190717 003250000019-00013+00041-00001-00002-00025+00065-00019-00013+ 82CBOVIX VIX OOPC 20190717 003250000033+00094-00041-00024+00039+00089-00015+01418+008758890000498+ 81CBOVIX VIX OOPP 20190717 003250000006-00027+00082+00122+00098-00071-00167+00214+00193- 82CBOVIX VIX OOPP 20190717 003250000172-00249+00302+00292-00276-00211+00278-08476-008823880015616+ 81CBOVIX VIX OOPC 20190717 003500000018-00012+00036-00000-00002-00021+00058-00015-00010+ 82CBOVIX VIX OOPC 20190717 003500000028+00083-00033-00020+00034+00078-00013+01209+009049020000422+ 81CBOVIX VIX OOPP 20190717 003500000004-00026+00087+00123+00098-00075-00175+00218+00196- 82CBOVIX VIX OOPP 20190717 003500000177-00260+00309+00296-00282-00222+00280-08684-009121170018021+ 81CBOVIX VIX OOPC 20190717 003750000016-00010+00031-00000+00002-00018+00050-00012-00008+ 82CBOVIX VIX OOPC 20190717 003750000024+00072-00027-00016+00028+00068-00010+01011+009218120000347+ 81CBOVIX VIX OOPP 20190717 003750000002-00024+00092+00124+00099-00078-00183+00221+00198- 82CBOVIX VIX OOPP 20190717 003750000182-00271+00316+00299-00287-00233+00282-08881-009299620020426+ 81CBOVIX VIX OOPC 20190717 004000000014-00009+00028-00001+00003-00016+00045-00010-00007+ 82CBOVIX VIX OOPC 20190717 004000000021+00065-00023-00014+00025+00060-00009+00894+009503520000308+ 81CBOVIX VIX OOPP 20190717 004000000001-00023+00095+00124+00099-00080-00188+00223+00199- 82CBOVIX VIX OOPP 20190717 004000000184-00278+00320+00301-00291-00240+00283-08998-009592260022867+ 81CBOVIX VIX OOPC 20190717 004250000013-00009+00026-00001+00003-00014+00041-00008-00006+ 82CBOVIX VIX OOPC 20190717 004250000019+00058-00020-00013+00022+00054-00008+00793+009752480000274+ 81CBOVIX VIX OOPP 20190717 004250000000+00023+00097+00125+00099-00081-00192+00225+00200- 82CBOVIX VIX OOPP 20190717 004250000187-00284+00323+00303-00293-00246+00284-09098-009848930025313+ 81CBOVIX VIX OOPC 20190717 004500000012-00008+00024-00001+00003-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20190717 004500000017+00053-00018-00011+00020+00049-00007+00715+009999780000248+ 81CBOVIX VIX OOPP 20190717 004500000001+00022+00099+00125+00099-00083-00195+00226+00201- 82CBOVIX VIX OOPP 20190717 004500000188-00289+00325+00305-00295-00251+00285-09177-010103620027767+ 81CBOVIX VIX OOPC 20190717 004750000011-00007+00022-00001+00002-00012+00034-00006-00005+ 82CBOVIX VIX OOPC 20190717 004750000015+00049-00015-00010+00018+00045-00007+00644+010212910000224+ 81CBOVIX VIX OOPP 20190717 004750000002+00021+00101+00125+00099-00084-00198+00227+00202- 82CBOVIX VIX OOPP 20190717 004750000190-00293+00327+00306-00297-00255+00286-09247-010324740030223+ 81CBOVIX VIX OOPC 20190717 005000000010-00007+00020-00001+00002-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20190717 005000000014+00045-00014-00009+00016+00040-00006+00579+010388250000201+ 81CBOVIX VIX OOPP 20190717 005000000003+00021+00103+00125+00099-00085-00201+00228+00202- 82CBOVIX VIX OOPP 20190717 005000000192-00297+00329+00307-00299-00259+00287-09312-010509100032680+ 81CBOVIX VIX OOPC 20190717 005500000009-00005+00016-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20190717 005500000011+00036-00010-00007+00013+00033-00005+00453+010602820000155+ 81CBOVIX VIX OOPP 20190717 005500000005+00019+00107+00125+00099-00087-00207+00230+00203- 82CBOVIX VIX OOPP 20190717 005500000195-00305+00333+00309-00303-00267+00288-09437-010747520037595+ 81CBOVIX VIX OOPC 20190717 006000000007-00005+00014-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20190717 006000000009+00030-00008-00005+00010+00027-00004+00366+010821780000124+ 81CBOVIX VIX OOPP 20190717 006000000006+00019+00109+00125+00098-00089-00211+00231+00204- 82CBOVIX VIX OOPP 20190717 006000000197-00311+00335+00310-00305-00273+00289-09524-010991250042524+ 81CBOVIX VIX OOPC 20190717 006500000007-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20190717 006500000008+00027-00007-00005+00009+00024-00003+00317+011129370000108+ 81CBOVIX VIX OOPP 20190717 006500000007+00018+00111+00125+00098-00090-00213+00231+00204- 82CBOVIX VIX OOPP 20190717 006500000198-00315+00336+00311-00307-00276+00289-09573-011317350047468+ 81CBOVIX VIX OOPC 20190717 007000000006-00004+00011-00001+00002-00005+00017-00002-00001+ 82CBOVIX VIX OOPC 20190717 007000000007+00024-00005-00004+00008+00021-00003+00273+011371650000093+ 81CBOVIX VIX OOPP 20190717 007000000007+00018+00112+00125+00098-00090-00216+00232+00205- 82CBOVIX VIX OOPP 20190717 007000000199-00318+00338+00312-00308-00279+00290-09616-011581250052414+ 81CBOVIX VIX OOPC 20190717 007500000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20190717 007500000006+00021-00004-00003+00006+00018-00002+00232+011544360000078+ 81CBOVIX VIX OOPP 20190717 007500000008+00017+00113+00125+00098-00091-00218+00232+00205- 82CBOVIX VIX OOPP 20190717 007500000200-00321+00339+00313-00309-00282+00290-09658-011780810057360+ 81CBOVIX VIX OOPC 20190717 008000000005-00003+00009-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20190717 008000000005+00019-00004-00003+00006+00016-00002+00216+011853200000074+ 81CBOVIX VIX OOPP 20190717 008000000008+00017+00114+00125+00098-00091-00219+00232+00205- 82CBOVIX VIX OOPP 20190717 008000000200-00323+00339+00313-00309-00283+00290-09674-012101510062316+ 81CBOVIX VIX OOPC 20190821 001000000022-00019-00130-00129-00086+00091+00240-00239-00192+ 82CBOVIX VIX OOPC 20190821 001000000200+00349-00349-00295+00309+00303-00216+09838+003623520007290+ 81CBOVIX VIX OOPP 20190821 001000000003-00002+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20190821 001000000000-00001+00002+00020-00003-00001+00077-00113-004072750000019+ 81CBOVIX VIX OOPC 20190821 001100000023-00016-00130-00126-00083+00093+00238-00236-00185+ 82CBOVIX VIX OOPC 20190821 001100000201+00347-00346-00282+00307+00302-00189+09722+003623520006335+ 81CBOVIX VIX OOPP 20190821 001100000006-00004+00002-00005+00012-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20190821 001100000001-00002+00005+00036-00009-00002+00103-00282-004074080000053+ 81CBOVIX VIX OOPC 20190821 001200000027-00011-00131-00120-00073+00095+00236-00229-00168+ 82CBOVIX VIX OOPC 20190821 001200000198+00343-00339-00257+00294+00300-00162+09395+003855760005416+ 81CBOVIX VIX OOPP 20190821 001200000010-00008+00002-00010+00021-00004+00003+00011+00036- 82CBOVIX VIX OOPP 20190821 001200000005-00006+00012+00058-00020-00004+00129-00582-004075630000124+ 81CBOVIX VIX OOPC 20190821 001300000033-00003-00130-00108-00060+00097+00231-00214-00147+ 82CBOVIX VIX OOPC 20190821 001300000190+00335-00323-00225+00273+00294-00137+08805+004196250004602+ 81CBOVIX VIX OOPP 20190821 001300000015-00016+00002-00022+00032-00005+00007+00026+00056- 82CBOVIX VIX OOPP 20190821 001300000013-00014+00028+00088-00040-00009+00153-01143-004323210000300+ 81CBOVIX VIX OOPC 20190821 001400000037-00006+00128-00091-00047+00096+00223-00192-00125+ 82CBOVIX VIX OOPC 20190821 001400000177+00321-00296-00194+00246+00285-00118+08021+004660710003951+ 81CBOVIX VIX OOPP 20190821 001400000019-00024+00001+00038+00045-00004+00016+00047+00077- 82CBOVIX VIX OOPP 20190821 001400000026-00028+00053+00118-00066-00018+00173-01903-004749940000637+ 81CBOVIX VIX OOPC 20190821 001500000040-00012+00124-00076-00037+00092+00213-00170-00106+ 82CBOVIX VIX OOPC 20190821 001500000162+00306-00269-00167+00221+00273-00101+07267+004944670003379+ 81CBOVIX VIX OOPP 20190821 001500000022-00031+00005+00053+00055-00001+00026+00069+00096- 82CBOVIX VIX OOPP 20190821 001500000040-00043+00081+00144-00091-00030+00190-02642-005018550001055+ 81CBOVIX VIX OOPC 20190821 001600000042-00018+00119-00061-00028+00088+00201-00148-00091+ 82CBOVIX VIX OOPC 20190821 001600000148+00288-00240-00145+00197+00260-00087+06536+005269190002931+ 81CBOVIX VIX OOPP 20190821 001600000024-00036+00010+00067+00064-00004-00037+00091+00111- 82CBOVIX VIX OOPP 20190821 001600000054-00060+00109+00167-00114-00043+00203-03362-005335360001597+ 81CBOVIX VIX OOPC 20190821 001700000043-00021+00113-00050-00021+00082+00189-00128-00077+ 82CBOVIX VIX OOPC 20190821 001700000134+00271-00213-00126+00176+00246-00076+05874+005521190002547+ 81CBOVIX VIX OOPP 20190821 001700000024-00039+00015+00079+00071-00009-00049+00110+00124- 82CBOVIX VIX OOPP 20190821 001700000067-00077+00136+00186-00135-00057+00215-04015-005583610002203+ 81CBOVIX VIX OOPC 20190821 001800000042-00023+00107-00040-00015+00077+00178-00111-00066+ 82CBOVIX VIX OOPC 20190821 001800000122+00254-00188-00109+00157+00231-00066+05281+005749450002228+ 81CBOVIX VIX OOPP 20190821 001800000024-00041+00021+00088+00076-00015-00060+00128+00135- 82CBOVIX VIX OOPP 20190821 001800000080-00094+00160+00202-00154-00072+00224-04602-005810290002872+ 81CBOVIX VIX OOPC 20190821 001900000042-00024+00101-00032-00011+00072+00167-00096-00057+ 82CBOVIX VIX OOPC 20190821 001900000111+00238-00167-00096+00141+00217-00059+04762+005985040001972+ 81CBOVIX VIX OOPP 20190821 001900000024-00042+00027+00096+00080-00020-00071+00142+00144- 82CBOVIX VIX OOPP 20190821 001900000091-00110+00181+00215-00170-00086+00232-05115-006045650003606+ 81CBOVIX VIX OOPC 20190821 002000000041-00024+00095-00025-00008+00066+00156-00083-00049+ 82CBOVIX VIX OOPC 20190821 002000000100+00222-00147-00084+00126+00203-00052+04293+006158380001738+ 81CBOVIX VIX OOPP 20190821 002000000023-00043+00033+00103+00084-00025-00082+00155+00152- 82CBOVIX VIX OOPP 20190821 002000000101-00126+00200+00227-00184-00099+00239-05580-006219680004362+ 81CBOVIX VIX OOPC 20190821 002100000039-00024+00090-00020-00005+00061+00146-00072-00043+ 82CBOVIX VIX OOPC 20190821 002100000091+00208-00131-00074+00114+00190-00046+03881+006327940001544+ 81CBOVIX VIX OOPP 20190821 002100000021-00043+00038+00108+00087-00030-00092+00166+00159- 82CBOVIX VIX OOPP 20190821 002100000110-00140+00217+00237-00197-00112+00245-05988-006390600005157+ 81CBOVIX VIX OOPC 20190821 002200000038-00024+00085-00016-00003+00057+00137-00063-00038+ 82CBOVIX VIX OOPC 20190821 002200000084+00195-00117-00067+00104+00178-00042+03541+006538280001399+ 81CBOVIX VIX OOPP 20190821 002200000020-00042+00043+00112+00089-00034-00101+00175+00164- 82CBOVIX VIX OOPP 20190821 002200000117-00153+00231+00244-00207-00124+00249-06325-006602680006002+ 81CBOVIX VIX OOPC 20190821 002300000037-00023+00080-00013-00001+00053+00128-00055-00033+ 82CBOVIX VIX OOPC 20190821 002300000076+00182-00104-00059+00094+00167-00037+03221+006682050001254+ 81CBOVIX VIX OOPP 20190821 002300000019-00042+00048+00115+00091-00038-00109+00183+00168- 82CBOVIX VIX OOPP 20190821 002300000125-00165+00243+00252-00217-00135+00253-06643-006748700006846+ 81CBOVIX VIX OOPC 20190821 002400000035-00023+00075-00010-00000-00049+00121-00049-00029+ 82CBOVIX VIX OOPC 20190821 002400000070+00171-00093-00054+00086+00156-00034+02955+006855780001144+ 81CBOVIX VIX OOPP 20190821 002400000017-00041+00052+00118+00092-00042-00117+00189+00172- 82CBOVIX VIX OOPP 20190821 002400000131-00176+00254+00257-00224-00146+00257-06906-006924840007725+ 81CBOVIX VIX OOPC 20190821 002500000034-00022+00071-00008-00001-00046+00114-00043-00026+ 82CBOVIX VIX OOPC 20190821 002500000065+00161-00084-00049+00079+00147-00031+02719+007014060001046+ 81CBOVIX VIX OOPP 20190821 002500000016-00040+00056+00120+00093-00045-00124+00194+00175- 82CBOVIX VIX OOPP 20190821 002500000136-00186+00263+00262-00231-00155+00260-07141-007085780008617+ 81CBOVIX VIX OOPC 20190821 002600000032-00021+00067-00006-00002-00043+00107-00038-00023+ 82CBOVIX VIX OOPC 20190821 002600000060+00151-00076-00044+00073+00138-00028+02496+007136820000951+ 81CBOVIX VIX OOPP 20190821 002600000014-00039+00060+00122+00094-00048-00130+00199+00178- 82CBOVIX VIX OOPP 20190821 002600000141-00196+00271+00267-00238-00164+00262-07361-007211610009512+ 81CBOVIX VIX OOPC 20190821 002700000031-00020+00064-00005-00003-00040+00101-00034-00021+ 82CBOVIX VIX OOPC 20190821 002700000056+00143-00069-00040+00068+00130-00026+02321+007300550000883+ 81CBOVIX VIX OOPP 20190821 002700000013-00039+00064+00123+00094-00051-00136+00203+00180- 82CBOVIX VIX OOPP 20190821 002700000145-00204+00278+00271-00243-00172+00264-07535-007378190010434+ 81CBOVIX VIX OOPC 20190821 002800000030-00019+00061-00003-00003-00038+00096-00031-00019+ 82CBOVIX VIX OOPC 20190821 002800000052+00135-00063-00037+00063+00122-00024+02153+007431780000816+ 81CBOVIX VIX OOPP 20190821 002800000012-00038+00067+00125+00095-00053-00141+00207+00182- 82CBOVIX VIX OOPP 20190821 002800000149-00211+00284+00274-00248-00179+00266-07702-007512640011356+ 81CBOVIX VIX OOPC 20190821 002900000029-00019+00057-00002-00004-00035+00091-00028-00017+ 82CBOVIX VIX OOPC 20190821 002900000048+00128-00057-00034+00058+00115-00022+02000+007551330000754+ 81CBOVIX VIX OOPP 20190821 002900000011-00037+00070+00126+00095-00056-00146+00210+00184- 82CBOVIX VIX OOPP 20190821 002900000152-00219+00290+00277-00252-00186+00268-07853-007635610012283+ 81CBOVIX VIX OOPC 20190821 003000000027-00018+00055-00001-00004-00033+00086-00025-00015+ 82CBOVIX VIX OOPC 20190821 003000000045+00121-00052-00031+00054+00109-00021+01858+007655230000696+ 81CBOVIX VIX OOPP 20190821 003000000009-00036+00073+00127+00096-00058-00151+00213+00186- 82CBOVIX VIX OOPP 20190821 003000000156-00226+00295+00280-00256-00193+00270-07994-007743200013215+ 81CBOVIX VIX OOPC 20190821 003250000025-00016+00049-00000-00005-00029+00076-00020-00012+ 82CBOVIX VIX OOPC 20190821 003250000039+00108-00043-00026+00047+00096-00018+01602+007989700000602+ 81CBOVIX VIX OOPP 20190821 003250000007-00035+00078+00128+00096-00062-00160+00218+00189- 82CBOVIX VIX OOPP 20190821 003250000161-00239+00304+00285-00264-00206+00273-08249-008085920015594+ 81CBOVIX VIX OOPC 20190821 003500000023-00015+00043-00001+00005-00025+00068-00016-00010+ 82CBOVIX VIX OOPC 20190821 003500000034+00095-00036-00022+00040+00084-00015+01369+008218550000510+ 81CBOVIX VIX OOPP 20190821 003500000005-00033+00084+00129+00097-00066-00169+00222+00191- 82CBOVIX VIX OOPP 20190821 003500000167-00251+00311+00289-00270-00217+00276-08480-008324830017976+ 81CBOVIX VIX OOPC 20190821 003750000021-00013+00039-00002+00005-00022+00061-00013-00008+ 82CBOVIX VIX OOPC 20190821 003750000030+00085-00030-00019+00035+00075-00013+01196+008458230000444+ 81CBOVIX VIX OOPP 20190821 003750000003-00032+00088+00130+00097-00068-00176+00225+00193- 82CBOVIX VIX OOPP 20190821 003750000171-00261+00317+00292-00275-00226+00278-08652-008574370020384+ 81CBOVIX VIX OOPC 20190821 004000000019-00012+00035-00002+00005-00020+00054-00010-00007+ 82CBOVIX VIX OOPC 20190821 004000000026+00076-00025-00016+00030+00066-00011+01031+008614530000378+ 81CBOVIX VIX OOPP 20190821 004000000001-00030+00092+00130+00097-00071-00182+00227+00195- 82CBOVIX VIX OOPP 20190821 004000000175-00270+00322+00295-00280-00235+00280-08816-008742920022792+ 81CBOVIX VIX OOPC 20190821 004250000017-00011+00032-00002+00005-00018+00049-00008-00006+ 82CBOVIX VIX OOPC 20190821 004250000023+00069-00021-00014+00027+00059-00010+00915+008817310000336+ 81CBOVIX VIX OOPP 20190821 004250000000+00029+00095+00130+00097-00073-00187+00229+00196- 82CBOVIX VIX OOPP 20190821 004250000178-00277+00326+00297-00283-00241+00281-08930-008956540025223+ 81CBOVIX VIX OOPC 20190821 004500000016-00010+00029-00002+00005-00016+00044-00007-00005+ 82CBOVIX VIX OOPC 20190821 004500000020+00062-00018-00012+00023+00053-00009+00805+008961710000293+ 81CBOVIX VIX OOPP 20190821 004500000002+00028+00098+00130+00096-00075-00192+00231+00197- 82CBOVIX VIX OOPP 20190821 004500000180-00283+00329+00299-00287-00247+00282-09039-009113990027654+ 81CBOVIX VIX OOPC 20190821 004750000014-00009+00026-00002+00004-00014+00040-00006-00004+ 82CBOVIX VIX OOPC 20190821 004750000018+00056-00015-00010+00021+00048-00008+00708+009078870000255+ 81CBOVIX VIX OOPP 20190821 004750000003+00028+00101+00131+00096-00077-00196+00232+00198- 82CBOVIX VIX OOPP 20190821 004750000183-00289+00331+00301-00290-00253+00283-09136-009245740030090+ 81CBOVIX VIX OOPC 20190821 005000000013-00008+00024-00002+00004-00013+00037-00005-00003+ 82CBOVIX VIX OOPC 20190821 005000000016+00052-00014-00009+00019+00044-00007+00647+009265720000234+ 81CBOVIX VIX OOPP 20190821 005000000004+00027+00103+00131+00096-00078-00199+00233+00198- 82CBOVIX VIX OOPP 20190821 005000000184-00293+00333+00302-00291-00257+00284-09196-009443460032543+ 81CBOVIX VIX OOPC 20190821 005500000012-00007+00021-00002+00004-00011+00032-00004-00002+ 82CBOVIX VIX OOPC 20190821 005500000013+00044-00011-00007+00016+00037-00006+00533+009539340000192+ 81CBOVIX VIX OOPP 20190821 005500000006+00026+00106+00131+00096-00080-00204+00234+00199- 82CBOVIX VIX OOPP 20190821 005500000187-00301+00336+00304-00295-00264+00285-09309-009743590037448+ 81CBOVIX VIX OOPC 20190821 006000000010-00006+00018-00002+00004-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20190821 006000000011+00038-00009-00006+00013+00031-00005+00444+009770530000159+ 81CBOVIX VIX OOPP 20190821 006000000007+00025+00109+00130+00096-00082-00209+00235+00200- 82CBOVIX VIX OOPP 20190821 006000000189-00307+00338+00305-00297-00269+00286-09398-010003530042363+ 81CBOVIX VIX OOPC 20190821 006500000009-00005+00015-00002+00003-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20190821 006500000009+00032-00007-00005+00010+00026-00004+00359+009893910000127+ 81CBOVIX VIX OOPP 20190821 006500000009+00024+00111+00130+00095-00083-00213+00236+00200- 82CBOVIX VIX OOPP 20190821 006500000191-00313+00340+00306-00300-00274+00287-09482-010165850047278+ 81CBOVIX VIX OOPC 20190821 007000000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20190821 007000000007+00027-00005-00004+00008+00022-00003+00290+009988740000101+ 81CBOVIX VIX OOPP 20190821 007000000010+00023+00114+00130+00095-00085-00216+00237+00201- 82CBOVIX VIX OOPP 20190821 007000000193-00318+00342+00307-00302-00278+00288-09549-010305520052199+ 81CBOVIX VIX OOPC 20190821 007500000007-00004+00011-00002+00003-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20190821 007500000007+00024-00004-00003+00007+00019-00003+00256+010199380000089+ 81CBOVIX VIX OOPP 20190821 007500000011+00023+00115+00130+00095-00085-00218+00237+00201- 82CBOVIX VIX OOPP 20190821 007500000194-00320+00343+00308-00303-00281+00288-09583-010545820057135+ 81CBOVIX VIX OOPC 20190821 008000000006-00003+00010-00002+00002-00005+00015-00001-00000+ 82CBOVIX VIX OOPC 20190821 008000000006+00021-00004-00003+00006+00017-00002+00223+010358260000077+ 81CBOVIX VIX OOPP 20190821 008000000011+00022+00116+00130+00095-00086-00220+00237+00201- 82CBOVIX VIX OOPP 20190821 008000000195-00323+00344+00308-00304-00283+00289-09616-010740290062071+ 81CBOVIX VIX OOPC 20190918 001000000026-00019-00134-00129-00080+00090+00242-00239-00183+ 82CBOVIX VIX OOPC 20190918 001000000198+00351-00349-00284+00305+00303-00216+09712+004054870007413+ 81CBOVIX VIX OOPP 20190918 001000000003-00002+00001-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20190918 001000000000+00001+00002+00020-00002-00001+00074-00112-003766830000019+ 81CBOVIX VIX OOPC 20190918 001100000029-00017-00134-00126-00074+00091+00241-00236-00174+ 82CBOVIX VIX OOPC 20190918 001100000197+00349-00346-00269+00300+00302-00191+09555+003915240006459+ 81CBOVIX VIX OOPP 20190918 001100000006-00004+00002-00005+00013-00003+00000+00005+00022- 82CBOVIX VIX OOPP 20190918 001100000000-00002+00005+00037-00007-00002+00100-00277-003766270000053+ 81CBOVIX VIX OOPC 20190918 001200000033-00013-00135-00121-00066+00093+00240-00229-00160+ 82CBOVIX VIX OOPC 20190918 001200000195+00346-00339-00248+00290+00300-00165+09272+003852000005541+ 81CBOVIX VIX OOPP 20190918 001200000010-00009+00003-00011+00021-00005+00002+00011+00037- 82CBOVIX VIX OOPP 20190918 001200000003-00005+00012+00058-00017-00004+00126-00568-003765630000122+ 81CBOVIX VIX OOPC 20190918 001300000038-00005-00135-00109-00055+00095+00235-00216-00141+ 82CBOVIX VIX OOPC 20190918 001300000188+00339-00324-00220+00272+00295-00141+08738+004040220004725+ 81CBOVIX VIX OOPP 20190918 001300000016-00017+00003-00022+00033-00007+00006+00026+00056- 82CBOVIX VIX OOPP 20190918 001300000010-00013+00027+00087-00035-00009+00150-01113-003987310000294+ 81CBOVIX VIX OOPC 20190918 001400000042-00004+00133-00093-00043+00095+00228-00195-00121+ 82CBOVIX VIX OOPC 20190918 001400000177+00327-00299-00191+00248+00286-00121+08031+004337030004044+ 81CBOVIX VIX OOPP 20190918 001400000020-00026+00001-00038+00045-00007+00014+00047+00077- 82CBOVIX VIX OOPP 20190918 001400000021-00025+00052+00117-00060-00017+00170-01829-004298920000601+ 81CBOVIX VIX OOPC 20190918 001500000046-00012+00129-00077-00032+00093+00218-00171-00103+ 82CBOVIX VIX OOPC 20190918 001500000164+00311-00270-00165+00224+00274-00104+07276+004684610003505+ 81CBOVIX VIX OOPP 20190918 001500000024-00034+00003+00055+00056-00005+00024+00071+00095- 82CBOVIX VIX OOPP 20190918 001500000034-00041+00081+00143-00084-00029+00186-02591-004653290001049+ 81CBOVIX VIX OOPC 20190918 001600000047-00017+00125-00062-00024+00089+00207-00149-00087+ 82CBOVIX VIX OOPC 20190918 001600000150+00295-00242-00143+00201+00261-00090+06578+004927100003034+ 81CBOVIX VIX OOPP 20190918 001600000025-00039+00007+00069+00064-00001+00035+00092+00111- 82CBOVIX VIX OOPP 20190918 001600000048-00057+00110+00165-00107-00042+00200-03294-004899010001566+ 81CBOVIX VIX OOPC 20190918 001700000048-00021+00119-00050-00017+00084+00196-00129-00075+ 82CBOVIX VIX OOPC 20190918 001700000137+00278-00214-00125+00181+00247-00079+05935+005197940002666+ 81CBOVIX VIX OOPP 20190918 001700000026-00043+00013+00082+00071-00004-00046+00113+00124- 82CBOVIX VIX OOPP 20190918 001700000061-00074+00137+00184-00128-00057+00211-03940-005171450002184+ 81CBOVIX VIX OOPC 20190918 001800000048-00024+00113-00040-00012+00079+00185-00112-00064+ 82CBOVIX VIX OOPC 20190918 001800000125+00261-00190-00109+00162+00233-00070+05357+005397750002338+ 81CBOVIX VIX OOPP 20190918 001800000026-00046+00019+00092+00077-00009-00057+00130+00134- 82CBOVIX VIX OOPP 20190918 001800000073-00090+00162+00200-00146-00071+00221-04521-005371960002844+ 81CBOVIX VIX OOPC 20190918 001900000047-00025+00108-00032-00007+00074+00174-00097-00055+ 82CBOVIX VIX OOPC 20190918 001900000115+00246-00168-00096+00147+00219-00062+04855+005631600002086+ 81CBOVIX VIX OOPP 20190918 001900000025-00047+00024+00100+00081-00014-00068+00145+00143- 82CBOVIX VIX OOPP 20190918 001900000084-00106+00184+00212-00162-00085+00229-05026-005605940003580+ 81CBOVIX VIX OOPC 20190918 002000000046-00026+00102-00025-00004+00069+00164-00084-00047+ 82CBOVIX VIX OOPC 20190918 002000000104+00231-00149-00084+00132+00206-00055+04393+005781810001844+ 81CBOVIX VIX OOPP 20190918 002000000024-00048+00030+00107+00084-00019-00078+00158+00151- 82CBOVIX VIX OOPP 20190918 002000000094-00121+00203+00224-00176-00098+00236-05490-005755880004325+ 81CBOVIX VIX OOPC 20190918 002100000045-00026+00096-00020-00001+00064+00154-00073-00041+ 82CBOVIX VIX OOPC 20190918 002100000095+00216-00133-00075+00120+00193-00049+03990+005941820001646+ 81CBOVIX VIX OOPP 20190918 002100000023-00048+00036+00112+00087-00024-00088+00169+00157- 82CBOVIX VIX OOPP 20190918 002100000103-00136+00220+00234-00189-00111+00242-05895-005915340005115+ 81CBOVIX VIX OOPC 20190918 002200000043-00026+00091-00016-00001-00060+00145-00064-00036+ 82CBOVIX VIX OOPC 20190918 002200000088+00204-00119-00067+00110+00181-00045+03656+006141490001500+ 81CBOVIX VIX OOPP 20190918 002200000021-00048+00041+00116+00089-00028-00097+00178+00162- 82CBOVIX VIX OOPP 20190918 002200000110-00148+00234+00241-00199-00123+00246-06230-006114320005956+ 81CBOVIX VIX OOPC 20190918 002300000042-00025+00086-00012-00002-00056+00137-00056-00032+ 82CBOVIX VIX OOPC 20190918 002300000081+00192-00106-00060+00100+00170-00040+03343+006282590001354+ 81CBOVIX VIX OOPP 20190918 002300000020-00047+00046+00120+00090-00032-00106+00186+00167- 82CBOVIX VIX OOPP 20190918 002300000118-00161+00246+00248-00209-00134+00250-06545-006254510006798+ 81CBOVIX VIX OOPC 20190918 002400000040-00025+00082-00009-00003-00052+00129-00049-00028+ 82CBOVIX VIX OOPC 20190918 002400000075+00181-00095-00054+00092+00160-00037+03068+006421880001230+ 81CBOVIX VIX OOPP 20190918 002400000018-00046+00050+00123+00092-00036-00114+00193+00170- 82CBOVIX VIX OOPP 20190918 002400000124-00172+00257+00254-00217-00144+00254-06821-006392760007661+ 81CBOVIX VIX OOPC 20190918 002500000038-00024+00077-00007-00004-00049+00121-00043-00024+ 82CBOVIX VIX OOPC 20190918 002500000068+00170-00085-00048+00083+00150-00033+02803+006514040001107+ 81CBOVIX VIX OOPP 20190918 002500000016-00046+00055+00125+00093-00040-00121+00199+00174- 82CBOVIX VIX OOPP 20190918 002500000130-00183+00267+00260-00225-00154+00258-07087-006483670008525+ 81CBOVIX VIX OOPC 20190918 002600000037-00023+00073-00005-00005-00046+00114-00038-00022+ 82CBOVIX VIX OOPC 20190918 002600000064+00160-00077-00044+00077+00141-00030+02594+006654600001019+ 81CBOVIX VIX OOPP 20190918 002600000015-00045+00059+00127+00093-00043-00128+00204+00177- 82CBOVIX VIX OOPP 20190918 002600000135-00192+00276+00264-00232-00163+00260-07297-006623010009425+ 81CBOVIX VIX OOPC 20190918 002700000035-00022+00070-00003-00006-00043+00109-00034-00019+ 82CBOVIX VIX OOPC 20190918 002700000059+00152-00070-00040+00072+00133-00028+02409+006791140000943+ 81CBOVIX VIX OOPP 20190918 002700000013-00044+00062+00129+00094-00045-00134+00208+00179- 82CBOVIX VIX OOPP 20190918 002700000139-00201+00283+00268-00237-00171+00263-07482-006758270010337+ 81CBOVIX VIX OOPC 20190918 002800000034-00021+00066-00002-00006-00040+00103-00030-00017+ 82CBOVIX VIX OOPC 20190918 002800000055+00144-00063-00037+00066+00125-00026+02232+006896740000868+ 81CBOVIX VIX OOPP 20190918 002800000012-00043+00066+00130+00094-00048-00140+00212+00181- 82CBOVIX VIX OOPP 20190918 002800000143-00209+00289+00272-00242-00179+00265-07660-006862420011248+ 81CBOVIX VIX OOPC 20190918 002900000033-00020+00063-00001-00006-00038+00098-00027-00016+ 82CBOVIX VIX OOPC 20190918 002900000052+00136-00058-00034+00062+00118-00024+02082+007015620000806+ 81CBOVIX VIX OOPP 20190918 002900000011-00042+00069+00131+00095-00050-00145+00215+00183- 82CBOVIX VIX OOPP 20190918 002900000147-00216+00295+00275-00247-00186+00267-07811-006979860012175+ 81CBOVIX VIX OOPC 20190918 003000000031-00020+00060-00000-00007-00036+00093-00024-00014+ 82CBOVIX VIX OOPC 20190918 003000000048+00129-00053-00031+00058+00112-00022+01942+007120360000749+ 81CBOVIX VIX OOPP 20190918 003000000009-00041+00072+00132+00095-00053-00150+00218+00184- 82CBOVIX VIX OOPP 20190918 003000000150-00223+00300+00277-00251-00192+00268-07951-007083060013105+ 81CBOVIX VIX OOPC 20190918 003250000028-00018+00053-00001+00007-00031+00082-00019-00011+ 82CBOVIX VIX OOPC 20190918 003250000041+00114-00043-00025+00049+00098-00019+01644+007355690000627+ 81CBOVIX VIX OOPP 20190918 003250000006-00039+00079+00133+00095-00058-00161+00223+00187- 82CBOVIX VIX OOPP 20190918 003250000157-00239+00310+00283-00260-00206+00272-08250-007314190015452+ 81CBOVIX VIX OOPC 20190918 003500000026-00016+00048-00002+00007-00027+00073-00015-00009+ 82CBOVIX VIX OOPC 20190918 003500000036+00102-00035-00021+00042+00086-00016+01419+007589380000539+ 81CBOVIX VIX OOPP 20190918 003500000004-00038+00085+00134+00095-00061-00170+00227+00190- 82CBOVIX VIX OOPP 20190918 003500000163-00251+00317+00287-00267-00218+00275-08476-007543530017832+ 81CBOVIX VIX OOPC 20190918 003750000023-00014+00042-00003+00007-00023+00065-00011-00007+ 82CBOVIX VIX OOPC 20190918 003750000030+00090-00029-00018+00036+00076-00013+01206+007727530000450+ 81CBOVIX VIX OOPP 20190918 003750000001-00036+00090+00135+00095-00065-00178+00231+00192- 82CBOVIX VIX OOPP 20190918 003750000168-00263+00324+00291-00273-00229+00277-08691-007676070020212+ 81CBOVIX VIX OOPC 20190918 004000000021-00013+00039-00003+00007-00021+00059-00009-00005+ 82CBOVIX VIX OOPC 20190918 004000000027+00082-00024-00015+00032+00068-00012+01071+007949590000401+ 81CBOVIX VIX OOPP 20190918 004000000001+00035+00094+00135+00095-00067-00184+00233+00193- 82CBOVIX VIX OOPP 20190918 004000000171-00271+00328+00293-00277-00236+00279-08825-007893460022631+ 81CBOVIX VIX OOPC 20190918 004250000020-00012+00035-00003+00007-00019+00053-00008-00004+ 82CBOVIX VIX OOPC 20190918 004250000024+00074-00021-00013+00028+00061-00010+00944+008112050000351+ 81CBOVIX VIX OOPP 20190918 004250000003+00034+00097+00135+00095-00070-00190+00235+00194- 82CBOVIX VIX OOPP 20190918 004250000175-00279+00332+00295-00281-00244+00280-08953-008050330025050+ 81CBOVIX VIX OOPC 20190918 004500000018-00011+00032-00003+00006-00017+00048-00006-00004+ 82CBOVIX VIX OOPC 20190918 004500000021+00067-00018-00011+00025+00055-00009+00838+008262060000310+ 81CBOVIX VIX OOPP 20190918 004500000004+00033+00100+00135+00094-00072-00194+00236+00195- 82CBOVIX VIX OOPP 20190918 004500000177-00286+00335+00297-00284-00250+00282-09060-008194410027478+ 81CBOVIX VIX OOPC 20190918 004750000017-00010+00030-00003+00006-00016+00045-00005-00003+ 82CBOVIX VIX OOPC 20190918 004750000020+00062-00016-00010+00023+00050-00008+00763+008444160000283+ 81CBOVIX VIX OOPP 20190918 004750000005+00032+00103+00135+00094-00073-00198+00237+00195- 82CBOVIX VIX OOPP 20190918 004750000179-00291+00337+00298-00286-00254+00282-09136-008371320029919+ 81CBOVIX VIX OOPC 20190918 005000000016-00009+00028-00003+00006-00014+00041-00004-00002+ 82CBOVIX VIX OOPC 20190918 005000000018+00057-00014-00009+00021+00046-00008+00691+008590400000256+ 81CBOVIX VIX OOPP 20190918 005000000007+00031+00105+00135+00094-00074-00202+00238+00196- 82CBOVIX VIX OOPP 20190918 005000000181-00296+00339+00299-00288-00259+00283-09208-008511570032361+ 81CBOVIX VIX OOPC 20190918 005500000013-00008+00023-00003+00005-00012+00035-00003-00002+ 82CBOVIX VIX OOPC 20190918 005500000014+00048-00010-00007+00016+00038-00006+00553+008777540000202+ 81CBOVIX VIX OOPP 20190918 005500000009+00029+00110+00135+00093-00077-00208+00239+00197- 82CBOVIX VIX OOPP 20190918 005500000184-00306+00342+00302-00293-00267+00285-09347-008683080037244+ 81CBOVIX VIX OOPC 20190918 006000000011-00006+00019-00003+00005-00009+00029-00002-00001+ 82CBOVIX VIX OOPC 20190918 006000000012+00040-00008-00005+00013+00031-00005+00443+008914380000159+ 81CBOVIX VIX OOPP 20190918 006000000011+00028+00113+00135+00092-00079-00214+00240+00197- 82CBOVIX VIX OOPP 20190918 006000000187-00314+00345+00303-00296-00274+00286-09458-008800590042138+ 81CBOVIX VIX OOPC 20190918 006500000010-00006+00017-00003+00004-00008+00026-00001-00001+ 82CBOVIX VIX OOPC 20190918 006500000010+00036-00006-00005+00012+00028-00004+00391+009181330000142+ 81CBOVIX VIX OOPP 20190918 006500000012+00027+00115+00134+00092-00080-00217+00241+00198- 82CBOVIX VIX OOPP 20190918 006500000189-00318+00346+00304-00297-00277+00287-09510-009054510047058+ 81CBOVIX VIX OOPC 20190918 007000000009-00005+00016-00002+00004-00007+00023-00001-00000+ 82CBOVIX VIX OOPC 20190918 007000000009+00032-00005-00004+00010+00024-00004+00341+009387940000124+ 81CBOVIX VIX OOPP 20190918 007000000013+00027+00117+00134+00092-00081-00220+00241+00198- 82CBOVIX VIX OOPP 20190918 007000000190-00322+00347+00305-00299-00281+00287-09560-009245210051978+ 81CBOVIX VIX OOPC 20190918 007500000008-00005+00014-00002+00004-00006+00021-00001-00000+ 82CBOVIX VIX OOPC 20190918 007500000008+00028-00004-00003+00009+00021-00003+00294+009536270000106+ 81CBOVIX VIX OOPP 20190918 007500000014+00026+00119+00134+00091-00082-00223+00241+00198- 82CBOVIX VIX OOPP 20190918 007500000191-00326+00348+00305-00300-00284+00288-09608-009373290056897+ 81CBOVIX VIX OOPC 20190918 008000000007-00004+00012-00002+00003-00005+00018-00000-00000+ 82CBOVIX VIX OOPC 20190918 008000000007+00025-00004-00003+00007+00018-00003+00248+009624720000089+ 81CBOVIX VIX OOPP 20190918 008000000015+00025+00121+00134+00091-00083-00226+00242+00198- 82CBOVIX VIX OOPP 20190918 008000000192-00329+00349+00306-00302-00287+00288-09655-009434500061817+ 81CBOVIXW VIX OOPC 20190403 001000000003-00001+00257-00255-00230+00236+00520-00519-00410+ 82CBOVIXW VIX OOPC 20190403 001000000417+00785-00785-00503+00506+00715-00156+09304+024004060005208+ 81CBOVIXW VIX OOPP 20190403 001000000000-00000+00000+00000+00005-00002-00000+00000+00072- 82CBOVIXW VIX OOPP 20190403 001000000065-00000+00000+00295-00295-00000+00300-00010-010574470000001+ 81CBOVIXW VIX OOPC 20190403 001050000003-00001+00256-00255-00225+00232+00519-00519-00390+ 82CBOVIXW VIX OOPC 20190403 001050000397+00785-00785-00462+00464+00715-00141+09232+021761620004710+ 81CBOVIXW VIX OOPP 20190403 001050000000-00000+00000+00000+00010-00006-00000+00000+00105- 82CBOVIXW VIX OOPP 20190403 001050000099-00000+00000+00344-00344-00000+00315-00031-010548260000002+ 81CBOVIXW VIX OOPC 20190403 001100000003-00002+00256-00254-00218+00226+00519-00518-00366+ 82CBOVIXW VIX OOPC 20190403 001100000373+00784-00784-00417+00419+00715-00126+09141+019674270004214+ 81CBOVIXW VIX OOPP 20190403 001100000000-00000+00001+00001+00019-00013-00001+00001+00144- 82CBOVIXW VIX OOPP 20190403 001100000138-00001+00001+00394-00394-00000+00329-00083-010517700000006+ 81CBOVIXW VIX OOPC 20190403 001150000003-00002+00254-00253-00210+00218+00517-00517-00337+ 82CBOVIXW VIX OOPC 20190403 001150000343+00783-00783-00371+00371+00715-00112+09017+017790300003723+ 81CBOVIXW VIX OOPP 20190403 001150000001-00001+00001+00001+00032-00024-00001+00001+00185- 82CBOVIXW VIX OOPP 20190403 001150000182-00001+00001+00443-00443-00000+00344-00192-010481960000015+ 81CBOVIXW VIX OOPC 20190403 001200000003-00002+00252-00251-00198+00208+00515-00515-00304+ 82CBOVIXW VIX OOPC 20190403 001200000309+00781-00781-00324+00324+00714-00097+08838+016169290003242+ 81CBOVIXW VIX OOPP 20190403 001200000001-00001+00003+00003+00049-00040-00003+00003+00229- 82CBOVIXW VIX OOPP 20190403 001200000227-00003+00003+00491-00491-00001+00359-00392-010439690000034+ 81CBOVIXW VIX OOPC 20190403 001250000004-00003+00251-00249-00185+00195+00514-00514-00266+ 82CBOVIXW VIX OOPC 20190403 001250000269+00780-00780-00275+00275+00714-00083+08651+014281970002752+ 81CBOVIXW VIX OOPP 20190403 001250000002-00001+00004+00004+00066-00056-00004+00004+00275- 82CBOVIXW VIX OOPP 20190403 001250000274-00004+00004+00540-00540-00001+00373-00541-009365400000043+ 81CBOVIXW VIX OOPC 20190403 001300000004-00003+00249-00248-00168+00178+00513-00513-00223+ 82CBOVIXW VIX OOPC 20190403 001300000225+00779-00779-00226+00226+00714-00068+08416+012371620002262+ 81CBOVIXW VIX OOPP 20190403 001300000002-00002+00005+00005+00088-00079-00005+00005+00323- 82CBOVIXW VIX OOPP 20190403 001300000323-00005+00005+00589-00589-00002+00388-00728-008144180000053+ 81CBOVIXW VIX OOPC 20190403 001350000004-00003+00247-00246-00146+00154+00512-00512-00177+ 82CBOVIXW VIX OOPC 20190403 001350000177+00778-00778-00177+00177+00713-00053+08104+010416000001772+ 81CBOVIXW VIX OOPP 20190403 001350000003-00002+00006+00006+00118-00112-00006+00006+00371- 82CBOVIXW VIX OOPP 20190403 001350000371-00006+00006+00638-00638-00002+00403-00982-006795120000063+ 81CBOVIXW VIX OOPC 20190403 001400000005-00004+00233-00230-00121+00128+00494-00494-00145+ 82CBOVIXW VIX OOPC 20190403 001400000145+00760-00760-00145+00145+00708-00044+07187+011084030001451+ 81CBOVIXW VIX OOPP 20190403 001400000004-00005+00023+00024+00149-00144-00024+00024+00404- 82CBOVIXW VIX OOPP 20190403 001400000404-00024+00024+00670-00670-00007+00412-02369-008531780000242+ 81CBOVIXW VIX OOPC 20190403 001450000006-00005+00219-00215-00098+00103+00477-00476-00113+ 82CBOVIXW VIX OOPC 20190403 001450000113+00743-00743-00113+00113+00703-00034+06310+010950460001130+ 81CBOVIXW VIX OOPP 20190403 001450000005-00006+00038+00041+00177-00173-00042+00042+00436- 82CBOVIXW VIX OOPP 20190403 001450000436-00042+00042+00702-00702-00013+00422-03487-008734710000421+ 81CBOVIXW VIX OOPC 20190403 001500000006-00005+00202-00196-00077+00081+00454-00453-00087+ 82CBOVIXW VIX OOPC 20190403 001500000087+00719-00719-00087+00087+00696-00026+05372+010989710000869+ 81CBOVIXW VIX OOPP 20190403 001500000005-00006+00058+00062+00200-00197-00065+00066+00462- 82CBOVIXW VIX OOPP 20190403 001500000462-00066+00066+00729-00729-00020+00430-04654-008904300000659+ 81CBOVIXW VIX OOPC 20190403 001600000006-00005+00162-00151-00049+00052+00393-00389-00055+ 82CBOVIXW VIX OOPC 20190403 001600000055+00652-00651-00055+00055+00675-00017+03742+012018260000552+ 81CBOVIXW VIX OOPP 20190403 001600000005-00006+00105+00114+00229-00228-00131+00133+00493- 82CBOVIXW VIX OOPP 20190403 001600000493-00134+00134+00760-00760-00040+00439-06642-009793780001342+ 81CBOVIXW VIX OOPC 20190403 001700000005-00004+00125-00113-00032+00034+00329-00321-00036+ 82CBOVIXW VIX OOPC 20190403 001700000036+00576-00573-00036+00036+00651-00011+02583+012991000000360+ 81CBOVIXW VIX OOPP 20190403 001700000004-00004+00149+00162+00247-00246-00203+00208+00513- 82CBOVIXW VIX OOPP 20190403 001700000513-00213+00214+00779-00779-00064+00445-08053-010242560002149+ 81CBOVIXW VIX OOPC 20190403 001800000004-00003+00089-00076-00016+00016+00265-00254-00017+ 82CBOVIXW VIX OOPC 20190403 001800000017+00500-00495-00017+00017+00627-00005+01463+012341750000168+ 81CBOVIXW VIX OOPP 20190403 001800000000-00001+00215+00228+00265-00265-00288+00293+00532- 82CBOVIXW VIX OOPP 20190403 001800000532-00295+00296+00799-00799-00089+00451-09820-006497050002957+ 81CBOVIXW VIX OOPC 20190403 001900000003-00003+00071-00058-00013+00014+00215-00201-00015+ 82CBOVIXW VIX OOPC 20190403 001900000015+00424-00415-00015+00015+00597-00004+01173+014208550000146+ 81CBOVIXW VIX OOPP 20190403 001900000001-00001-00243+00253+00267-00267-00370+00380+00534- 82CBOVIXW VIX OOPP 20190403 001900000534-00392+00393+00801-00801-00118+00451-09966-006497050003935+ 81CBOVIXW VIX OOPC 20190403 002000000003-00002+00057-00045-00011+00012+00178-00162-00012+ 82CBOVIXW VIX OOPC 20190403 002000000012+00361-00348-00012+00012+00568-00004+00949+015715220000125+ 81CBOVIXW VIX OOPP 20190403 002000000003-00003-00256+00261+00270-00270-00434+00449+00536- 82CBOVIXW VIX OOPP 20190403 002000000536-00486+00490+00803-00803-00147+00452-09992-006497050004913+ 81CBOVIXW VIX OOPC 20190403 002100000002-00002+00047-00036-00009+00010+00147-00132-00010+ 82CBOVIXW VIX OOPC 20190403 002100000010+00308-00292-00010+00010+00539-00003+00764+016897130000103+ 81CBOVIXW VIX OOPP 20190403 002100000005-00005-00259+00261+00272-00272-00478+00493+00538- 82CBOVIXW VIX OOPP 20190403 002100000538-00572+00581+00805-00805-00177+00453-09995-006497050005891+ 81CBOVIXW VIX OOPC 20190403 002200000002-00002+00038-00028-00007+00008+00122-00106-00008+ 82CBOVIXW VIX OOPC 20190403 002200000008+00262-00245-00008+00008+00510-00002+00600+017756800000082+ 81CBOVIXW VIX OOPP 20190403 002200000007-00007-00259+00259+00274-00274-00503+00514+00541- 82CBOVIXW VIX OOPP 20190403 002200000541-00646+00661+00807-00807-00206+00453-09996-006497050006869+ 81CBOVIXW VIX OOPC 20190403 002300000001-00001+00030-00021-00005+00006+00099-00084-00006+ 82CBOVIXW VIX OOPC 20190403 002300000006+00220-00203-00006+00006+00481-00002+00450+018257050000060+ 81CBOVIXW VIX OOPP 20190403 002300000009-00009-00257+00257+00276-00276-00515+00521+00543- 82CBOVIXW VIX OOPP 20190403 002300000543-00702+00720+00809-00809-00235+00454-09996-006497050007847+ 81CBOVIXW VIX OOPC 20190403 002400000001-00001+00025-00017-00004+00005+00083-00069-00005+ 82CBOVIXW VIX OOPC 20190403 002400000005+00188-00171-00005+00005+00452-00001+00366+019033570000049+ 81CBOVIXW VIX OOPP 20190403 002400000010-00010-00256+00256+00277-00277-00520+00522+00544- 82CBOVIXW VIX OOPP 20190403 002400000544-00741+00758+00810-00810-00265+00454-09996-006497050008836+ 81CBOVIXW VIX OOPC 20190403 002500000001-00001+00020-00014-00003+00004+00069-00056-00004+ 82CBOVIXW VIX OOPC 20190403 002500000004+00160-00143-00004+00004+00424-00001+00289+019574390000039+ 81CBOVIXW VIX OOPP 20190403 002500000012-00012-00255+00255+00278-00278-00521+00522+00545- 82CBOVIXW VIX OOPP 20190403 002500000545-00765+00776+00812-00812-00295+00455-09996-006497050009825+ 81CBOVIXW VIX OOPC 20190403 002600000001-00001+00015-00010-00002+00002+00054-00043-00003+ 82CBOVIXW VIX OOPC 20190403 002600000003+00131-00114-00003+00003+00396-00001+00199+019553420000025+ 81CBOVIXW VIX OOPP 20190403 002600000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190403 002600000546-00777+00783+00813-00813-00324+00455-09996-006497050010811+ 81CBOVIXW VIX OOPC 20190403 002700000001-00000+00011-00007-00001+00002+00042-00032-00002+ 82CBOVIXW VIX OOPC 20190403 002700000002+00106-00091-00002+00002+00369-00000+00136+019535240000017+ 81CBOVIXW VIX OOPP 20190403 002700000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190403 002700000547-00782+00785+00814-00814-00354+00455-09996-006497050011802+ 81CBOVIXW VIX OOPC 20190403 002800000000-00000+00008-00005-00001+00001+00032-00024-00001+ 82CBOVIXW VIX OOPC 20190403 002800000001+00086-00071-00001+00001+00342-00000+00092+019519340000011+ 81CBOVIXW VIX OOPP 20190403 002800000014-00014-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190403 002800000548-00784+00785+00814-00814-00384+00455-09996-006497050012796+ 81CBOVIXW VIX OOPC 20190403 002900000000-00000+00006-00003-00001+00001+00025-00018-00001+ 82CBOVIXW VIX OOPC 20190403 002900000001+00069-00056-00001+00001+00316-00000+00062+019505310000007+ 81CBOVIXW VIX OOPP 20190403 002900000015-00015-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190403 002900000548-00785+00785+00815-00815-00414+00456-09996-006497050013792+ 81CBOVIXW VIX OOPC 20190403 003000000000-00000+00004-00002-00000+00000+00019-00013-00000+ 82CBOVIXW VIX OOPC 20190403 003000000000+00055-00043-00000+00000+00291-00000+00042+019492850000005+ 81CBOVIXW VIX OOPP 20190403 003000000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIXW VIX OOPP 20190403 003000000548-00785+00785+00815-00815-00444+00456-09996-006497050014789+ 81CBOVIXW VIX OOPC 20190403 003250000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIXW VIX OOPC 20190403 003250000000+00030-00022-00000+00000+00232-00000+00015+019467020000002+ 81CBOVIXW VIX OOPP 20190403 003250000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190403 003250000549-00785+00785+00815-00815-00518+00456-09996-006497050017285+ 81CBOVIXW VIX OOPC 20190403 003500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190403 003500000000+00016-00011-00000+00000+00182-00000+00005+019446830000001+ 81CBOVIXW VIX OOPP 20190403 003500000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190403 003500000549-00785+00785+00815-00815-00589+00456-09996-006497050019783+ 81CBOVIXW VIX OOPC 20190403 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190403 003750000000+00009-00005-00000+00000+00139-00000+00002+019430530000000+ 81CBOVIXW VIX OOPP 20190403 003750000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190403 003750000549-00785+00785+00815-00815-00649+00456-09996-006497050022282+ 81CBOVIXW VIX OOPC 20190403 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190403 004000000000+00006-00003-00000+00000+00107-00000+00001+019989850000000+ 81CBOVIXW VIX OOPP 20190403 004000000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190403 004000000549-00785+00785+00815-00815-00688+00456-09996-006497050024780+ 81CBOVIXW VIX OOPC 20190403 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190403 004250000000+00004-00003-00000+00000+00086-00000+00001+021118850000000+ 81CBOVIXW VIX OOPP 20190403 004250000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190403 004250000549-00785+00785+00815-00815-00707+00456-09996-006497050027279+ 81CBOVIXW VIX OOPC 20190403 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190403 004500000000+00004-00002-00000+00000+00071-00000+00001+022179700000000+ 81CBOVIXW VIX OOPP 20190403 004500000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190403 004500000549-00785+00785+00815-00815-00713+00456-09996-006497050029778+ 81CBOVIXW VIX OOPC 20190403 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190403 004750000000+00003-00002-00000+00000+00058-00000+00001+023175350000000+ 81CBOVIXW VIX OOPP 20190403 004750000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190403 004750000549-00785+00785+00815-00815-00715+00456-09996-006497050032277+ 81CBOVIXW VIX OOPC 20190403 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190403 005000000000+00003-00002-00000+00000+00049-00000+00001+024116180000000+ 81CBOVIXW VIX OOPP 20190403 005000000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190403 005000000549-00785+00785+00815-00815-00715+00456-09996-006497050034776+ 81CBOVIXW VIX OOPC 20190403 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190403 005500000000+00002-00001-00000+00000+00036-00000+00000+025854130000000+ 81CBOVIXW VIX OOPP 20190403 005500000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190403 005500000549-00785+00785+00815-00815-00715+00456-09996-006497050039774+ 81CBOVIXW VIX OOPC 20190403 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 006000000000+00002-00001-00000+00000+00027-00000+00000+027427620000000+ 81CBOVIXW VIX OOPP 20190403 006000000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190403 006000000549-00785+00785+00815-00815-00715+00456-09996-006497050044772+ 81CBOVIXW VIX OOPC 20190403 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 006500000000+00001-00001-00000+00000+00021-00000+00000+028864800000000+ 81CBOVIXW VIX OOPP 20190403 006500000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190403 006500000549-00785+00785+00815-00815-00715+00456-09996-006497050049770+ 81CBOVIXW VIX OOPC 20190403 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 007000000000+00001-00001-00000+00000+00017-00000+00000+030186420000000+ 81CBOVIXW VIX OOPP 20190403 007000000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190403 007000000549-00785+00785+00815-00815-00715+00456-09996-006497050054768+ 81CBOVIXW VIX OOPC 20190403 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 007500000000+00001-00001-00000+00000+00014-00000+00000+031410240000000+ 81CBOVIXW VIX OOPP 20190403 007500000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190403 007500000549-00785+00785+00815-00815-00715+00456-09996-006497050059766+ 81CBOVIXW VIX OOPC 20190403 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190403 008000000000+00001-00001-00000+00000+00012-00000+00000+032551090000000+ 81CBOVIXW VIX OOPP 20190403 008000000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190403 008000000549-00785+00785+00815-00815-00715+00456-09996-006497050064765+ 81CBOVIXW VIX OOPC 20190410 001000000004-00001+00259-00257-00232+00241+00522-00521-00425+ 82CBOVIXW VIX OOPC 20190410 001000000436+00787-00787-00539+00546+00716-00172+09377+016985940005721+ 81CBOVIXW VIX OOPP 20190410 001000000000-00000+00000+00000+00005-00002-00000+00000+00055- 82CBOVIXW VIX OOPP 20190410 001000000044-00000+00000+00244-00243-00000+00299-00014-008098850000001+ 81CBOVIXW VIX OOPC 20190410 001050000004-00001+00259-00256-00228+00238+00521-00520-00408+ 82CBOVIXW VIX OOPC 20190410 001050000420+00787-00786-00502+00508+00716-00157+09314+015515470005224+ 81CBOVIXW VIX OOPP 20190410 001050000000-00000+00000+00000+00010-00004-00000+00000+00082- 82CBOVIXW VIX OOPP 20190410 001050000070-00000+00000+00293-00292-00000+00314-00038-008083620000003+ 81CBOVIXW VIX OOPC 20190410 001100000005-00002+00258-00255-00222+00233+00521-00520-00388+ 82CBOVIXW VIX OOPC 20190410 001100000399+00786-00786-00462+00466+00716-00142+09235+014159000004729+ 81CBOVIXW VIX OOPP 20190410 001100000001-00000+00001+00001+00017-00009-00001+00001+00113- 82CBOVIXW VIX OOPP 20190410 001100000103-00001+00001+00341-00341-00000+00329-00091-008066330000008+ 81CBOVIXW VIX OOPC 20190410 001150000005-00002+00257-00254-00215+00227+00519-00518-00364+ 82CBOVIXW VIX OOPC 20190410 001150000375+00785-00785-00418+00421+00715-00127+09128+012945290004239+ 81CBOVIXW VIX OOPP 20190410 001150000001-00001+00002+00002+00027-00017-00002+00002+00149- 82CBOVIXW VIX OOPP 20190410 001150000140-00002+00002+00390-00390-00001+00344-00190-008046520000017+ 81CBOVIXW VIX OOPC 20190410 001200000005-00003+00255-00252-00206+00219+00517-00517-00335+ 82CBOVIXW VIX OOPC 20190410 001200000345+00783-00783-00373+00375+00715-00113+08977+011905400003758+ 81CBOVIXW VIX OOPP 20190410 001200000002-00002+00003+00004+00041-00028-00004+00004+00188- 82CBOVIXW VIX OOPP 20190410 001200000181-00004+00004+00438-00438-00001+00358-00360-008023660000036+ 81CBOVIXW VIX OOPC 20190410 001250000006-00003+00252-00249-00194+00208+00514-00513-00303+ 82CBOVIXW VIX OOPC 20190410 001250000311+00780-00780-00328+00329+00714-00099+08758+011059020003290+ 81CBOVIXW VIX OOPP 20190410 001250000003-00003+00006+00007+00057-00043-00007+00007+00228- 82CBOVIXW VIX OOPP 20190410 001250000223-00007+00007+00485-00485-00002+00372-00626-007997030000068+ 81CBOVIXW VIX OOPC 20190410 001300000006-00004+00250-00247-00181+00196+00512-00511-00267+ 82CBOVIXW VIX OOPC 20190410 001300000273+00778-00778-00281+00281+00713-00084+08542+009928360002810+ 81CBOVIXW VIX OOPP 20190410 001300000004-00003+00008+00008+00074-00059-00009+00009+00270- 82CBOVIXW VIX OOPP 20190410 001300000268-00009+00009+00533-00533-00003+00387-00835-007296560000087+ 81CBOVIXW VIX OOPC 20190410 001350000007-00004+00247-00243-00164+00179+00508-00508-00228+ 82CBOVIXW VIX OOPC 20190410 001350000232+00774-00774-00234+00234+00712-00070+08231+008958530002344+ 81CBOVIXW VIX OOPP 20190410 001350000004-00004+00011+00012+00095-00081-00012+00012+00314- 82CBOVIXW VIX OOPP 20190410 001350000313-00012+00012+00579-00579-00004+00401-01176-006747660000121+ 81CBOVIXW VIX OOPC 20190410 001400000008-00006+00237-00231-00144+00157+00495-00494-00194+ 82CBOVIXW VIX OOPC 20190410 001400000197+00760-00760-00199+00199+00708-00060+07592+009109920001987+ 81CBOVIXW VIX OOPP 20190410 001400000006-00006+00022+00025+00121-00108-00026+00026+00350- 82CBOVIXW VIX OOPP 20190410 001400000349-00026+00026+00615-00615-00008+00411-02020-007393500000263+ 81CBOVIXW VIX OOPC 20190410 001450000009-00007+00225-00218-00124+00136+00479-00477-00163+ 82CBOVIXW VIX OOPC 20190410 001450000165+00743-00743-00166+00166+00703-00050+06905+009189880001662+ 81CBOVIXW VIX OOPP 20190410 001450000007-00008+00035+00040+00144-00133-00043+00044+00382- 82CBOVIXW VIX OOPP 20190410 001450000381-00044+00044+00647-00647-00013+00421-02861-007716440000438+ 81CBOVIXW VIX OOPC 20190410 001500000009-00008+00209-00199-00108+00119+00454-00450-00142+ 82CBOVIXW VIX OOPC 20190410 001500000144+00715-00714-00145+00145+00694-00043+06152+009925670001450+ 81CBOVIXW VIX OOPP 20190410 001500000008-00009+00053+00062+00162-00152-00069+00071+00403- 82CBOVIXW VIX OOPP 20190410 001500000402-00072+00072+00669-00669-00022+00428-03767-008584670000725+ 81CBOVIXW VIX OOPC 20190410 001600000009-00008+00180-00165-00080+00089+00407-00398-00103+ 82CBOVIXW VIX OOPC 20190410 001600000104+00659-00656-00105+00105+00676-00032+04853+010551820001050+ 81CBOVIXW VIX OOPP 20190410 001600000008-00009+00086+00101+00193-00185-00120+00127+00443- 82CBOVIXW VIX OOPP 20190410 001600000442-00130+00132+00709-00709-00040+00440-05260-009269250001325+ 81CBOVIXW VIX OOPC 20190410 001700000009-00008+00151-00133-00058+00065+00356-00343-00074+ 82CBOVIXW VIX OOPC 20190410 001700000075+00597-00591-00075+00075+00655-00023+03754+011025610000754+ 81CBOVIXW VIX OOPP 20190410 001700000007-00009+00119+00137+00216-00210-00175+00186+00472- 82CBOVIXW VIX OOPP 20190410 001700000472-00195+00199+00738-00738-00061+00448-06507-009662760002027+ 81CBOVIXW VIX OOPC 20190410 001800000008-00007+00124-00104-00042+00047+00307-00290-00052+ 82CBOVIXW VIX OOPC 20190410 001800000052+00533-00523-00053+00053+00632-00016+02832+011291240000526+ 81CBOVIXW VIX OOPP 20190410 001800000006-00008+00150+00170+00234-00230-00231+00246+00495- 82CBOVIXW VIX OOPP 20190410 001800000494-00264+00272+00761-00761-00084+00455-07563-009726580002799+ 81CBOVIXW VIX OOPC 20190410 001900000007-00006+00106-00086-00036+00040+00265-00245-00046+ 82CBOVIXW VIX OOPC 20190410 001900000046+00471-00455-00047+00047+00604-00014+02383+012679930000466+ 81CBOVIXW VIX OOPP 20190410 001900000005-00007+00171+00191+00239-00236-00278+00298+00501- 82CBOVIXW VIX OOPP 20190410 001900000500-00334+00347+00767-00767-00112+00457-08042-010939930003738+ 81CBOVIXW VIX OOPC 20190410 002000000007-00006+00092-00072-00030+00035+00231-00209-00040+ 82CBOVIXW VIX OOPC 20190410 002000000040+00418-00398-00041+00041+00576-00012+02020+013754270000407+ 81CBOVIXW VIX OOPP 20190410 002000000004-00006+00187+00207+00244-00242-00318+00340+00507- 82CBOVIXW VIX OOPP 20190410 002000000506-00394+00413+00773-00773-00140+00459-08433-011800340004678+ 81CBOVIXW VIX OOPC 20190410 002100000006-00005+00079-00060-00026+00030+00202-00179-00034+ 82CBOVIXW VIX OOPC 20190410 002100000034+00371-00348-00035+00035+00548-00010+01708+014558410000347+ 81CBOVIXW VIX OOPP 20190410 002100000003-00005+00202+00220+00249-00247-00352+00376+00512- 82CBOVIXW VIX OOPP 20190410 002100000512-00449+00471+00779-00779-00168+00461-08779-012326040005617+ 81CBOVIXW VIX OOPC 20190410 002200000005-00005+00068-00050-00021+00024+00176-00153-00028+ 82CBOVIXW VIX OOPC 20190410 002200000028+00329-00305-00029+00029+00521-00009+01425+015109710000287+ 81CBOVIXW VIX OOPP 20190410 002200000003-00005+00216+00232+00254-00253-00385+00408+00518- 82CBOVIXW VIX OOPP 20190410 002200000518-00500+00525+00785-00785-00196+00462-09105-012479170006557+ 81CBOVIXW VIX OOPC 20190410 002300000005-00004+00058-00042-00017+00020+00153-00130-00023+ 82CBOVIXW VIX OOPC 20190410 002300000023+00292-00266-00024+00024+00494-00007+01184+015542660000236+ 81CBOVIXW VIX OOPP 20190410 002300000002-00004+00229+00243+00258-00257-00416+00438+00523- 82CBOVIXW VIX OOPP 20190410 002300000523-00550+00576+00790-00790-00224+00464-09394-012342410007504+ 81CBOVIXW VIX OOPC 20190410 002400000004-00003+00049-00034-00014+00016+00132-00109-00018+ 82CBOVIXW VIX OOPC 20190410 002400000018+00256-00229-00018+00018+00467-00006+00953+015730950000184+ 81CBOVIXW VIX OOPP 20190410 002400000000-00003+00244+00255+00262-00262-00452+00472+00529- 82CBOVIXW VIX OOPP 20190410 002400000529-00608+00634+00795-00795-00253+00466-09708-011381480008452+ 81CBOVIXW VIX OOPC 20190410 002500000004-00003+00043-00029-00012+00014+00117-00096-00016+ 82CBOVIXW VIX OOPC 20190410 002500000016+00229-00203-00016+00016+00442-00005+00836+016340890000163+ 81CBOVIXW VIX OOPP 20190410 002500000000+00002+00254+00261+00264-00264-00479+00496+00531- 82CBOVIXW VIX OOPP 20190410 002500000531-00656+00682+00797-00797-00282+00466-09864-010730740009430+ 81CBOVIXW VIX OOPC 20190410 002600000003-00003+00038-00025-00010+00012+00104-00084-00014+ 82CBOVIXW VIX OOPC 20190410 002600000014+00206-00179-00014+00014+00417-00004+00728+016829090000142+ 81CBOVIXW VIX OOPP 20190410 002600000001-00000+00257+00262+00266-00266-00492+00507+00533- 82CBOVIXW VIX OOPP 20190410 002600000533-00686+00711+00799-00799-00311+00467-09915-010730740010408+ 81CBOVIXW VIX OOPC 20190410 002700000003-00002+00034-00022-00009+00010+00092-00073-00012+ 82CBOVIXW VIX OOPC 20190410 002700000012+00184-00158-00012+00012+00393-00004+00625+017192370000122+ 81CBOVIXW VIX OOPP 20190410 002700000002-00002-00258+00262+00268-00268-00502+00514+00535- 82CBOVIXW VIX OOPP 20190410 002700000535-00710+00733+00802-00802-00339+00467-09946-010730740011387+ 81CBOVIXW VIX OOPC 20190410 002800000003-00002+00030-00019-00008+00009+00083-00065-00011+ 82CBOVIXW VIX OOPC 20190410 002800000011+00167-00142-00011+00011+00370-00003+00558+017690370000110+ 81CBOVIXW VIX OOPP 20190410 002800000003-00003-00260+00262+00269-00269-00509+00519+00536- 82CBOVIXW VIX OOPP 20190410 002800000536-00729+00750+00803-00803-00368+00468-09965-010730740012374+ 81CBOVIXW VIX OOPC 20190410 002900000002-00002+00027-00017-00007+00008+00075-00057-00009+ 82CBOVIXW VIX OOPC 20190410 002900000010+00151-00127-00010+00010+00349-00003+00495+018104960000098+ 81CBOVIXW VIX OOPP 20190410 002900000004-00004-00260+00262+00271-00271-00514+00522+00537- 82CBOVIXW VIX OOPP 20190410 002900000537-00745+00762+00804-00804-00395+00468-09976-010730740013361+ 81CBOVIXW VIX OOPC 20190410 003000000002-00002+00024-00015-00006+00007+00067-00051-00008+ 82CBOVIXW VIX OOPC 20190410 003000000008+00136-00113-00009+00009+00328-00003+00435+018433630000086+ 81CBOVIXW VIX OOPP 20190410 003000000005-00005-00260+00261+00272-00272-00517+00523+00538- 82CBOVIXW VIX OOPP 20190410 003000000538-00756+00771+00805-00805-00422+00468-09982-010730740014348+ 81CBOVIXW VIX OOPC 20190410 003250000002-00001+00016-00009-00004+00004+00046-00033-00005+ 82CBOVIXW VIX OOPC 20190410 003250000005+00097-00077-00005+00005+00277-00001+00259+018412590000048+ 81CBOVIXW VIX OOPP 20190410 003250000009-00009-00257+00258+00276-00276-00520+00523+00542- 82CBOVIXW VIX OOPP 20190410 003250000542-00773+00782+00809-00809-00485+00470-09989-010730740016808+ 81CBOVIXW VIX OOPC 20190410 003500000001-00001+00010-00005-00002+00002+00031-00021-00003+ 82CBOVIXW VIX OOPC 20190410 003500000003+00069-00052-00003+00003+00232-00001+00154+018395890000027+ 81CBOVIXW VIX OOPP 20190410 003500000011-00011-00255+00256+00278-00278-00521+00522+00544- 82CBOVIXW VIX OOPP 20190410 003500000544-00781+00785+00811-00811-00541+00470-09990-010730740019285+ 81CBOVIXW VIX OOPC 20190410 003750000001-00000+00007-00003-00001+00001+00021-00013-00001+ 82CBOVIXW VIX OOPC 20190410 003750000001+00049-00035-00001+00001+00192-00000+00091+018382330000015+ 81CBOVIXW VIX OOPP 20190410 003750000012-00012-00254+00254+00279-00279-00520+00521+00546- 82CBOVIXW VIX OOPP 20190410 003750000546-00784+00787+00812-00812-00588+00471-09991-010730740021771+ 81CBOVIXW VIX OOPC 20190410 004000000000-00000+00004-00002-00001+00001+00014-00008-00001+ 82CBOVIXW VIX OOPC 20190410 004000000001+00034-00023-00001+00001+00158-00000+00054+018371100000009+ 81CBOVIXW VIX OOPP 20190410 004000000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190410 004000000546-00786+00787+00813-00813-00626+00471-09991-010730740024262+ 81CBOVIXW VIX OOPC 20190410 004250000000-00000+00003-00001-00000+00000+00009-00005-00000+ 82CBOVIXW VIX OOPC 20190410 004250000000+00024-00016-00000+00000+00129-00000+00032+018361630000005+ 81CBOVIXW VIX OOPP 20190410 004250000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 004250000547-00786+00787+00813-00813-00654+00471-09991-010730740026756+ 81CBOVIXW VIX OOPC 20190410 004500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190410 004500000000+00017-00010-00000+00000+00105-00000+00019+018353480000003+ 81CBOVIXW VIX OOPP 20190410 004500000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 004500000547-00786+00787+00813-00813-00675+00471-09991-010730740029252+ 81CBOVIXW VIX OOPC 20190410 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190410 004750000000+00012-00007-00000+00000+00085-00000+00011+018346540000002+ 81CBOVIXW VIX OOPP 20190410 004750000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 004750000547-00786+00786+00814-00814-00689+00471-09991-010730740031749+ 81CBOVIXW VIX OOPC 20190410 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190410 005000000000+00008-00005-00000+00000+00068-00000+00006+018340430000001+ 81CBOVIXW VIX OOPP 20190410 005000000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 005000000547-00786+00786+00814-00814-00699+00471-09991-010730740034246+ 81CBOVIXW VIX OOPC 20190410 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190410 005500000000+00004-00002-00000+00000+00044-00000+00002+018330420000000+ 81CBOVIXW VIX OOPP 20190410 005500000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 005500000547-00786+00786+00814-00814-00710+00471-09991-010730740039241+ 81CBOVIXW VIX OOPC 20190410 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190410 006000000000+00002-00001-00000+00000+00028-00000+00001+018321530000000+ 81CBOVIXW VIX OOPP 20190410 006000000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 006000000547-00786+00786+00814-00814-00714+00471-09991-010730740044236+ 81CBOVIXW VIX OOPC 20190410 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 006500000000+00002-00001-00000+00000+00021-00000+00000+019157170000000+ 81CBOVIXW VIX OOPP 20190410 006500000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 006500000547-00786+00786+00814-00814-00715+00471-09991-010730740049232+ 81CBOVIXW VIX OOPC 20190410 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 007000000000+00001-00001-00000+00000+00017-00000+00000+020055040000000+ 81CBOVIXW VIX OOPP 20190410 007000000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 007000000547-00786+00786+00814-00814-00716+00471-09991-010730740054227+ 81CBOVIXW VIX OOPC 20190410 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 007500000000+00001-00001-00000+00000+00014-00000+00000+020887710000000+ 81CBOVIXW VIX OOPP 20190410 007500000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 007500000547-00786+00786+00814-00814-00716+00471-09991-010730740059223+ 81CBOVIXW VIX OOPC 20190410 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190410 008000000000+00001-00000-00000+00000+00012-00000+00000+021664090000000+ 81CBOVIXW VIX OOPP 20190410 008000000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190410 008000000547-00786+00786+00814-00814-00716+00471-09991-010730740064218+ 81CBOVIXW VIX OOPC 20190424 001000000009-00003+00253-00245-00219+00234+00508-00501-00418+ 82CBOVIXW VIX OOPC 20190424 001000000434+00767-00763-00569+00582+00707-00203+08955+017466690006758+ 81CBOVIXW VIX OOPP 20190424 001000000000-00000+00000+00000+00005-00001-00000+00000+00042- 82CBOVIXW VIX OOPP 20190424 001000000027-00000+00000+00185-00176-00000+00299-00022-006523470000002+ 81CBOVIXW VIX OOPC 20190424 001050000009-00003+00252-00243-00215+00231+00506-00500-00406+ 82CBOVIXW VIX OOPC 20190424 001050000423+00765-00761-00543+00556+00707-00188+08870+016177880006261+ 81CBOVIXW VIX OOPP 20190424 001050000001-00000+00000+00000+00009-00003-00000+00000+00062- 82CBOVIXW VIX OOPP 20190424 001050000045-00000+00000+00228-00222-00000+00314-00049-006495920000005+ 81CBOVIXW VIX OOPC 20190424 001100000009-00004+00251-00242-00210+00227+00504-00498-00392+ 82CBOVIXW VIX OOPC 20190424 001100000409+00764-00760-00515+00527+00707-00173+08772+014970560005768+ 81CBOVIXW VIX OOPP 20190424 001100000001-00001+00001+00001+00015-00006-00001+00001+00085- 82CBOVIXW VIX OOPP 20190424 001100000068-00001+00001+00273-00269-00000+00329-00100-006465320000010+ 81CBOVIXW VIX OOPC 20190424 001150000010-00004+00249-00240-00205+00223+00502-00496-00376+ 82CBOVIXW VIX OOPC 20190424 001150000393+00762-00758-00483+00494+00706-00158+08658+013852120005279+ 81CBOVIXW VIX OOPP 20190424 001150000002-00001+00002+00002+00023-00011-00002+00002+00113- 82CBOVIXW VIX OOPP 20190424 001150000096-00002+00002+00320-00317-00001+00343-00186-006431210000021+ 81CBOVIXW VIX OOPC 20190424 001200000010-00005+00247-00237-00198+00217+00499-00493-00357+ 82CBOVIXW VIX OOPC 20190424 001200000375+00759-00756-00449+00458+00706-00144+08520+012832580004797+ 81CBOVIXW VIX OOPP 20190424 001200000003-00002+00003+00004+00034-00018-00004+00004+00144- 82CBOVIXW VIX OOPP 20190424 001200000128-00004+00004+00366-00364-00001+00358-00322-006392960000038+ 81CBOVIXW VIX OOPC 20190424 001250000011-00005+00245-00234-00190+00211+00496-00490-00337+ 82CBOVIXW VIX OOPC 20190424 001250000354+00756-00752-00412+00420+00705-00130+08351+011921920004326+ 81CBOVIXW VIX OOPP 20190424 001250000004-00003+00005+00006+00046-00028-00006+00007+00178- 82CBOVIXW VIX OOPP 20190424 001250000164-00007+00007+00412-00411-00002+00372-00521-006349830000066+ 81CBOVIXW VIX OOPC 20190424 001300000011-00006+00242-00230-00181+00203+00492-00485-00314+ 82CBOVIXW VIX OOPC 20190424 001300000330+00751-00748-00374+00380+00704-00116+08141+011126970003869+ 81CBOVIXW VIX OOPP 20190424 001300000005-00005+00008+00010+00061-00041-00010+00011+00214- 82CBOVIXW VIX OOPP 20190424 001300000202-00011+00011+00457-00457-00003+00386-00797-006300890000108+ 81CBOVIXW VIX OOPC 20190424 001350000012-00007+00237-00224-00171+00192+00484-00477-00289+ 82CBOVIXW VIX OOPC 20190424 001350000304+00743-00739-00338+00342+00701-00104+07849+010680050003461+ 81CBOVIXW VIX OOPP 20190424 001350000007-00007+00014+00018+00080-00058-00019+00020+00250- 82CBOVIXW VIX OOPP 20190424 001350000240-00020+00020+00498-00498-00006+00398-01262-006577110000199+ 81CBOVIXW VIX OOPC 20190424 001400000013-00008+00231-00217-00159+00181+00476-00468-00263+ 82CBOVIXW VIX OOPC 20190424 001400000277+00733-00729-00301+00304+00698-00092+07518+010257810003067+ 81CBOVIXW VIX OOPP 20190424 001400000008-00009+00021+00028+00098-00076-00029+00030+00284- 82CBOVIXW VIX OOPP 20190424 001400000276-00030+00030+00537-00537-00009+00410-01754-006648340000304+ 81CBOVIXW VIX OOPC 20190424 001450000014-00009+00223-00207-00147+00169+00462-00452-00240+ 82CBOVIXW VIX OOPC 20190424 001450000252+00717-00711-00272+00274+00692-00083+07101+010304510002757+ 81CBOVIXW VIX OOPP 20190424 001450000010-00011+00032+00042+00117-00095-00045+00048+00314- 82CBOVIXW VIX OOPP 20190424 001450000306-00048+00049+00568-00568-00015+00419-02407-007099120000494+ 81CBOVIXW VIX OOPC 20190424 001500000014-00010+00214-00195-00135+00157+00447-00434-00219+ 82CBOVIXW VIX OOPC 20190424 001500000230+00697-00689-00247+00249+00685-00075+06663+010543590002504+ 81CBOVIXW VIX OOPP 20190424 001500000011-00012+00045+00059+00133-00112-00065+00071+00338- 82CBOVIXW VIX OOPP 20190424 001500000331-00071+00073+00594-00593-00022+00427-03060-007597310000739+ 81CBOVIXW VIX OOPC 20190424 001600000015-00011+00196-00173-00112+00133+00415-00398-00178+ 82CBOVIXW VIX OOPC 20190424 001600000187+00657-00646-00197+00199+00670-00060+05814+010568330001996+ 81CBOVIXW VIX OOPP 20190424 001600000012-00014+00068+00088+00162-00144-00103+00114+00385- 82CBOVIXW VIX OOPP 20190424 001600000380-00116+00121+00644-00644-00037+00442-04223-007868780001229+ 81CBOVIXW VIX OOPC 20190424 001700000015-00012+00177-00150-00095+00114+00379-00357-00151+ 82CBOVIXW VIX OOPC 20190424 001700000160+00609-00592-00168+00170+00649-00051+05061+011333620001705+ 81CBOVIXW VIX OOPP 20190424 001700000012-00015+00093+00119+00182-00166-00149+00167+00413- 82CBOVIXW VIX OOPP 20190424 001700000409-00175+00185+00673-00673-00058+00451-05229-008686360001937+ 81CBOVIXW VIX OOPC 20190424 001800000014-00012+00159-00130-00080+00097+00346-00319-00126+ 82CBOVIXW VIX OOPC 20190424 001800000133+00563-00542-00140+00141+00628-00042+04381+011674300001415+ 81CBOVIXW VIX OOPP 20190424 001800000011-00015+00116+00145+00200-00187-00191+00215+00440- 82CBOVIXW VIX OOPP 20190424 001800000437-00230+00245+00702-00702-00079+00459-06110-008964330002644+ 81CBOVIXW VIX OOPC 20190424 001900000014-00011+00142-00111-00066+00081+00313-00283-00102+ 82CBOVIXW VIX OOPC 20190424 001900000107+00518-00493-00111+00112+00607-00034+03720+011661140001124+ 81CBOVIXW VIX OOPP 20190424 001900000010-00013+00140+00171+00218-00208-00233+00261+00467- 82CBOVIXW VIX OOPP 20190424 001900000465-00285+00305+00731-00731-00101+00468-06983-008771420003352+ 81CBOVIXW VIX OOPC 20190424 002000000013-00011+00123-00092-00051+00063+00279-00247-00077+ 82CBOVIXW VIX OOPC 20190424 002000000080+00471-00442-00083+00083+00586-00025+03038+011301190000833+ 81CBOVIXW VIX OOPP 20190424 002000000007-00011+00167+00198+00236-00230-00281+00312+00494- 82CBOVIXW VIX OOPP 20190424 002000000494-00346+00369+00760-00760-00122+00477-07951-008013920004059+ 81CBOVIXW VIX OOPC 20190424 002100000012-00010+00111-00080-00044+00055+00252-00218-00067+ 82CBOVIXW VIX OOPC 20190424 002100000071+00430-00398-00073+00073+00560-00022+02665+011888450000733+ 81CBOVIXW VIX OOPP 20190424 002100000006-00010+00186+00215+00244-00239-00320+00355+00504- 82CBOVIXW VIX OOPP 20190424 002100000504-00404+00433+00770-00770-00149+00480-08442-008238520004957+ 81CBOVIXW VIX OOPC 20190424 002200000011-00009+00099-00069-00038+00048+00228-00193-00058+ 82CBOVIXW VIX OOPC 20190424 002200000061+00392-00357-00063+00063+00535-00019+02324+012295220000633+ 81CBOVIXW VIX OOPP 20190424 002200000004-00008+00205+00231+00251-00248-00360+00395+00514- 82CBOVIXW VIX OOPP 20190424 002200000514-00462+00495+00780-00780-00175+00483-08927-008106000005856+ 81CBOVIXW VIX OOPC 20190424 002300000010-00008+00088-00059-00032+00041+00204-00169-00049+ 82CBOVIXW VIX OOPC 20190424 002300000051+00357-00319-00053+00053+00511-00016+02001+012530880000533+ 81CBOVIXW VIX OOPP 20190424 002300000001-00006+00228+00249+00258-00257-00407+00441+00524- 82CBOVIXW VIX OOPP 20190424 002300000524-00529+00565+00790-00790-00202+00486-09462-007336000006754+ 81CBOVIXW VIX OOPC 20190424 002400000009-00008+00077-00050-00027+00034+00181-00147-00040+ 82CBOVIXW VIX OOPC 20190424 002400000042+00322-00283-00043+00043+00486-00013+01686+012591600000433+ 81CBOVIXW VIX OOPP 20190424 002400000007-00002-00232+00249+00268-00267-00428+00461+00534- 82CBOVIXW VIX OOPP 20190424 002400000534-00571+00610+00800-00800-00229+00489-09652-007336000007652+ 81CBOVIXW VIX OOPC 20190424 002500000009-00007+00072-00046-00025+00032+00169-00134-00038+ 82CBOVIXW VIX OOPC 20190424 002500000040+00299-00260-00041+00042+00462-00012+01572+013269550000416+ 81CBOVIXW VIX OOPP 20190424 002500000007-00003-00240+00254+00269-00269-00452+00481+00535- 82CBOVIXW VIX OOPP 20190424 002500000535-00613+00653+00802-00802-00258+00489-09777-007336000008633+ 81CBOVIXW VIX OOPC 20190424 002600000008-00007+00067-00042-00023+00030+00157-00124-00036+ 82CBOVIXW VIX OOPC 20190424 002600000038+00279-00240-00040+00040+00440-00012+01471+013885030000399+ 81CBOVIXW VIX OOPP 20190424 002600000007-00004-00246+00256+00271-00271-00470+00495+00537- 82CBOVIXW VIX OOPP 20190424 002600000537-00649+00688+00804-00804-00287+00490-09856-007336000009614+ 81CBOVIXW VIX OOPC 20190424 002700000008-00007+00063-00039-00022+00029+00148-00115-00035+ 82CBOVIXW VIX OOPC 20190424 002700000037+00262-00222-00038+00038+00420-00011+01380+014444540000382+ 81CBOVIXW VIX OOPP 20190424 002700000007-00006-00250+00257+00272-00272-00484+00505+00539- 82CBOVIXW VIX OOPP 20190424 002700000539-00678+00715+00806-00806-00316+00490-09906-007336000010595+ 81CBOVIXW VIX OOPC 20190424 002800000008-00006+00060-00036-00021+00027+00139-00106-00033+ 82CBOVIXW VIX OOPC 20190424 002800000035+00246-00207-00036+00036+00400-00011+01296+014953280000365+ 81CBOVIXW VIX OOPP 20190424 002800000008-00007-00252+00257+00274-00274-00494+00511+00541- 82CBOVIXW VIX OOPP 20190424 002800000541-00702+00735+00807-00807-00345+00491-09936-007336000011576+ 81CBOVIXW VIX OOPC 20190424 002900000007-00006+00056-00034-00020+00026+00130-00099-00031+ 82CBOVIXW VIX OOPC 20190424 002900000033+00232-00193-00034+00035+00382-00010+01218+015415430000348+ 81CBOVIXW VIX OOPP 20190424 002900000010-00009-00252+00256+00276-00276-00501+00515+00542- 82CBOVIXW VIX OOPP 20190424 002900000542-00721+00750+00809-00809-00373+00491-09955-007336000012557+ 81CBOVIXW VIX OOPC 20190424 003000000007-00006+00053-00031-00018+00024+00123-00093-00029+ 82CBOVIXW VIX OOPC 20190424 003000000031+00219-00180-00033+00033+00365-00010+01146+015834380000331+ 81CBOVIXW VIX OOPP 20190424 003000000011-00011-00252+00255+00277-00277-00506+00516+00544- 82CBOVIXW VIX OOPP 20190424 003000000544-00735+00760+00811-00811-00400+00492-09966-007336000013538+ 81CBOVIXW VIX OOPC 20190424 003250000006-00005+00046-00026-00016+00021+00106-00078-00025+ 82CBOVIXW VIX OOPC 20190424 003250000027+00190-00153-00028+00029+00327-00009+00981+016709220000288+ 81CBOVIXW VIX OOPP 20190424 003250000015-00015-00250+00252+00282-00282-00511+00516+00548- 82CBOVIXW VIX OOPP 20190424 003250000548-00758+00774+00815-00815-00465+00493-09977-007336000015991+ 81CBOVIXW VIX OOPC 20190424 003500000006-00005+00040-00022-00013+00018+00092-00066-00022+ 82CBOVIXW VIX OOPC 20190424 003500000023+00165-00130-00024+00024+00293-00007+00832+017357850000245+ 81CBOVIXW VIX OOPP 20190424 003500000019-00019-00247+00247+00286-00286-00511+00514+00553- 82CBOVIXW VIX OOPP 20190424 003500000553-00768+00777+00819-00819-00522+00494-09980-007336000018444+ 81CBOVIXW VIX OOPC 20190424 003750000005-00004+00034-00018-00011+00015+00079-00055-00018+ 82CBOVIXW VIX OOPC 20190424 003750000019+00142-00110-00020+00020+00262-00006+00693+017790550000203+ 81CBOVIXW VIX OOPP 20190424 003750000023-00023-00243+00243+00290-00290-00509+00510+00557- 82CBOVIXW VIX OOPP 20190424 003750000557-00770+00775+00823-00823-00571+00496-09981-007336000020896+ 81CBOVIXW VIX OOPC 20190424 004000000004-00003+00028-00014-00009+00012+00066-00045-00014+ 82CBOVIXW VIX OOPC 20190424 004000000015+00120-00091-00016+00016+00234-00005+00559+017998360000160+ 81CBOVIXW VIX OOPP 20190424 004000000028-00028-00239+00239+00294-00294-00505+00506+00561- 82CBOVIXW VIX OOPP 20190424 004000000561-00769+00772+00828-00828-00610+00497-09981-007336000023349+ 81CBOVIXW VIX OOPC 20190424 004250000003-00003+00023-00011-00007+00009+00054-00035-00011+ 82CBOVIXW VIX OOPC 20190424 004250000011+00100-00073-00012+00012+00206-00004+00431+017990520000119+ 81CBOVIXW VIX OOPP 20190424 004250000032-00032-00235+00235+00298-00298-00501+00501+00565- 82CBOVIXW VIX OOPP 20190424 004250000565-00767+00768+00832-00832-00640+00498-09981-007336000025804+ 81CBOVIXW VIX OOPC 20190424 004500000003-00002+00018-00008-00005+00007+00044-00028-00008+ 82CBOVIXW VIX OOPC 20190424 004500000008+00082-00059-00009+00009+00181-00003+00332+017967540000089+ 81CBOVIXW VIX OOPP 20190424 004500000035-00035-00232+00232+00302-00302-00498+00498+00568- 82CBOVIXW VIX OOPP 20190424 004500000568-00765+00765+00835-00835-00663+00499-09981-007336000028269+ 81CBOVIXW VIX OOPC 20190424 004750000002-00002+00015-00006-00004+00005+00036-00022-00006+ 82CBOVIXW VIX OOPC 20190424 004750000006+00068-00047-00007+00007+00159-00002+00257+017947520000066+ 81CBOVIXW VIX OOPP 20190424 004750000037-00037-00230+00230+00304-00304-00496+00496+00570- 82CBOVIXW VIX OOPP 20190424 004750000570-00763+00763+00837-00837-00678+00500-09981-007336000030742+ 81CBOVIXW VIX OOPC 20190424 005000000002-00001+00012-00005-00003+00004+00029-00017-00005+ 82CBOVIXW VIX OOPC 20190424 005000000005+00056-00038-00005+00005+00139-00001+00199+017929910000050+ 81CBOVIXW VIX OOPP 20190424 005000000039-00039-00228+00228+00305-00305-00495+00495+00572- 82CBOVIXW VIX OOPP 20190424 005000000572-00761+00761+00839-00839-00689+00500-09981-007336000033221+ 81CBOVIXW VIX OOPC 20190424 005500000001-00001+00008-00003-00002+00002+00019-00011-00003+ 82CBOVIXW VIX OOPC 20190424 005500000003+00039-00024-00003+00003+00107-00001+00120+017900370000029+ 81CBOVIXW VIX OOPP 20190424 005500000041-00041-00226+00226+00308-00308-00492+00492+00574- 82CBOVIXW VIX OOPP 20190424 005500000574-00759+00759+00841-00841-00700+00501-09981-007336000038190+ 81CBOVIXW VIX OOPC 20190424 006000000001-00001+00005-00002-00001+00001+00013-00007-00002+ 82CBOVIXW VIX OOPC 20190424 006000000002+00027-00016-00002+00002+00082-00001+00073+017876490000017+ 81CBOVIXW VIX OOPP 20190424 006000000042-00042-00225+00225+00309-00309-00491+00491+00575- 82CBOVIXW VIX OOPP 20190424 006000000575-00758+00758+00842-00842-00705+00501-09981-007336000043169+ 81CBOVIXW VIX OOPC 20190424 006500000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190424 006500000001+00018-00010-00001+00001+00063-00000+00045+017856740000010+ 81CBOVIXW VIX OOPP 20190424 006500000043-00043-00224+00224+00309-00309-00491+00491+00576- 82CBOVIXW VIX OOPP 20190424 006500000576-00757+00757+00843-00843-00706+00502-09981-007336000048153+ 81CBOVIXW VIX OOPC 20190424 007000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190424 007000000001+00013-00007-00001+00001+00048-00000+00028+017840100000006+ 81CBOVIXW VIX OOPP 20190424 007000000043-00043-00224+00224+00310-00310-00490+00490+00576- 82CBOVIXW VIX OOPP 20190424 007000000576-00757+00757+00843-00843-00707+00502-09981-007336000053140+ 81CBOVIXW VIX OOPC 20190424 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190424 007500000000+00009-00005-00000+00000+00037-00000+00018+017825880000004+ 81CBOVIXW VIX OOPP 20190424 007500000043-00043-00223+00223+00310-00310-00490+00490+00577- 82CBOVIXW VIX OOPP 20190424 007500000577-00757+00757+00843-00843-00707+00502-09981-007336000058128+ 81CBOVIXW VIX OOPC 20190424 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190424 008000000000+00006-00003-00000+00000+00029-00000+00011+017813520000002+ 81CBOVIXW VIX OOPP 20190424 008000000044-00044-00223+00223+00310-00310-00490+00490+00577- 82CBOVIXW VIX OOPP 20190424 008000000577-00756+00756+00844-00844-00707+00502-09981-007336000063118+ 81CBOVIXW VIX OOPC 20190501 001000000011-00004+00253-00242-00214+00231+00505-00497-00410+ 82CBOVIXW VIX OOPC 20190501 001000000428+00762-00757-00559+00574+00705-00200+08841+016361280006672+ 81CBOVIXW VIX OOPP 20190501 001000000002-00001+00002+00002+00016-00007-00002+00002+00069- 82CBOVIXW VIX OOPP 20190501 001000000051-00002+00002+00211-00200-00001+00298-00163-007763940000024+ 81CBOVIXW VIX OOPC 20190501 001050000011-00004+00251-00240-00209+00228+00502-00494-00397+ 82CBOVIXW VIX OOPC 20190501 001050000416+00760-00754-00534+00548+00704-00186+08733+015297290006190+ 81CBOVIXW VIX OOPP 20190501 001050000002-00002+00003+00004+00023-00011-00004+00004+00090- 82CBOVIXW VIX OOPP 20190501 001050000071-00004+00004+00251-00242-00001+00313-00263-007731760000042+ 81CBOVIXW VIX OOPC 20190501 001100000011-00005+00249-00237-00204+00223+00499-00491-00382+ 82CBOVIXW VIX OOPC 20190501 001100000402+00756-00751-00505+00519+00703-00172+08606+014343960005717+ 81CBOVIXW VIX OOPP 20190501 001100000003-00003+00004+00006+00031-00016-00006+00007+00114- 82CBOVIXW VIX OOPP 20190501 001100000095-00007+00007+00293-00285-00002+00327-00403-007696680000068+ 81CBOVIXW VIX OOPC 20190501 001150000012-00005+00247-00234-00198+00218+00496-00487-00366+ 82CBOVIXW VIX OOPC 20190501 001150000386+00752-00747-00475+00487+00702-00158+08456+013502330005255+ 81CBOVIXW VIX OOPP 20190501 001150000004-00004+00007+00009+00041-00023-00009+00010+00140- 82CBOVIXW VIX OOPP 20190501 001150000121-00010+00010+00335-00329-00003+00341-00588-007658300000105+ 81CBOVIXW VIX OOPC 20190501 001200000013-00006+00244-00230-00190+00212+00491-00482-00348+ 82CBOVIXW VIX OOPC 20190501 001200000368+00747-00741-00443+00454+00700-00144+08277+012770450004807+ 81CBOVIXW VIX OOPP 20190501 001200000006-00005+00010+00014+00053-00032-00014+00015+00168- 82CBOVIXW VIX OOPP 20190501 001200000150-00015+00016+00376-00372-00005+00354-00824-007616170000155+ 81CBOVIXW VIX OOPC 20190501 001250000013-00007+00240-00225-00182+00205+00486-00476-00328+ 82CBOVIXW VIX OOPC 20190501 001250000347+00741-00734-00410+00419+00698-00131+08066+012142910004376+ 81CBOVIXW VIX OOPP 20190501 001250000007-00007+00014+00019+00065-00043-00020+00022+00198- 82CBOVIXW VIX OOPP 20190501 001250000180-00022+00022+00417-00414-00007+00367-01114-007569740000223+ 81CBOVIXW VIX OOPC 20190501 001300000014-00008+00236-00220-00173+00197+00479-00468-00307+ 82CBOVIXW VIX OOPC 20190501 001300000326+00733-00726-00377+00384+00696-00119+07819+011611220003963+ 81CBOVIXW VIX OOPP 20190501 001300000008-00009+00019+00026+00079-00055-00027+00030+00227- 82CBOVIXW VIX OOPP 20190501 001300000212-00030+00031+00457-00454-00009+00380-01457-007518400000309+ 81CBOVIXW VIX OOPC 20190501 001350000015-00009+00230-00212-00163+00187+00469-00456-00286+ 82CBOVIXW VIX OOPC 20190501 001350000304+00720-00712-00347+00353+00691-00109+07505+011498410003623+ 81CBOVIXW VIX OOPP 20190501 001350000010-00011+00027+00037+00094-00070-00040+00045+00256- 82CBOVIXW VIX OOPP 20190501 001350000242-00045+00046+00490-00488-00014+00390-01940-007848740000467+ 81CBOVIXW VIX OOPC 20190501 001400000015-00010+00224-00204-00153+00177+00458-00444-00265+ 82CBOVIXW VIX OOPC 20190501 001400000281+00708-00698-00316+00322+00686-00098+07182+011280460003283+ 81CBOVIXW VIX OOPP 20190501 001400000011-00012+00034+00048+00109-00084-00052+00059+00283- 82CBOVIXW VIX OOPP 20190501 001400000271-00059+00062+00524-00522-00019+00400-02399-007930840000626+ 81CBOVIXW VIX OOPC 20190501 001450000016-00010+00217-00194-00143+00167+00445-00428-00246+ 82CBOVIXW VIX OOPC 20190501 001450000262+00690-00679-00292+00297+00679-00091+06824+011431450003022+ 81CBOVIXW VIX OOPP 20190501 001450000012-00014+00045+00062+00123-00098-00070+00079+00307- 82CBOVIXW VIX OOPP 20190501 001450000295-00080+00084+00550-00548-00026+00408-02920-008317190000865+ 81CBOVIXW VIX OOPC 20190501 001500000016-00011+00209-00185-00133+00158+00432-00413-00227+ 82CBOVIXW VIX OOPC 20190501 001500000242+00673-00659-00268+00272+00672-00083+06471+011461610002762+ 81CBOVIXW VIX OOPP 20190501 001500000012-00015+00054+00075+00136-00112-00086+00099+00329- 82CBOVIXW VIX OOPP 20190501 001500000318-00100+00107+00575-00574-00033+00416-03406-008503840001103+ 81CBOVIXW VIX OOPC 20190501 001600000017-00012+00194-00166-00114+00137+00404-00382-00190+ 82CBOVIXW VIX OOPC 20190501 001600000202+00638-00621-00219+00222+00658-00067+05755+011224020002242+ 81CBOVIXW VIX OOPP 20190501 001600000013-00016+00074+00100+00160-00139-00119+00137+00373- 82CBOVIXW VIX OOPP 20190501 001600000365-00141+00151+00627-00626-00047+00431-04358-008441490001581+ 81CBOVIXW VIX OOPC 20190501 001700000017-00013+00177-00146-00097+00118+00374-00347-00159+ 82CBOVIXW VIX OOPC 20190501 001700000170+00598-00576-00182+00184+00640-00056+05065+011301320001852+ 81CBOVIXW VIX OOPP 20190501 001700000013-00017+00096+00125+00181-00163-00157+00180+00407- 82CBOVIXW VIX OOPP 20190501 001700000402-00189+00204+00665-00665-00066+00443-05273-008560020002189+ 81CBOVIXW VIX OOPC 20190501 001800000016-00013+00161-00129-00083+00103+00344-00313-00136+ 82CBOVIXW VIX OOPC 20190501 001800000144+00556-00530-00154+00156+00619-00047+04454+011581640001566+ 81CBOVIXW VIX OOPP 20190501 001800000012-00016+00117+00149+00198-00182-00196+00225+00433- 82CBOVIXW VIX OOPP 20190501 001800000429-00241+00262+00694-00693-00087+00451-06074-008784010002900+ 81CBOVIXW VIX OOPC 20190501 001900000016-00013+00146-00112-00069+00087+00315-00281-00112+ 82CBOVIXW VIX OOPC 20190501 001900000120+00515-00484-00126+00127+00598-00038+03859+011578230001280+ 81CBOVIXW VIX OOPP 20190501 001900000011-00015+00138+00172+00214-00202-00235+00268+00459- 82CBOVIXW VIX OOPP 20190501 001900000456-00293+00319+00722-00722-00108+00460-06868-008627200003612+ 81CBOVIXW VIX OOPC 20190501 002000000015-00012+00133-00098-00061+00077+00288-00252-00098+ 82CBOVIXW VIX OOPC 20190501 002000000105+00476-00441-00110+00112+00575-00034+03425+012023150001123+ 81CBOVIXW VIX OOPP 20190501 002000000009-00014+00156+00190+00224-00214-00271+00307+00474- 82CBOVIXW VIX OOPP 20190501 002000000472-00345+00376+00738-00738-00133+00465-07433-008879400004452+ 81CBOVIXW VIX OOPC 20190501 002100000014-00012+00120-00086-00052+00067+00264-00226-00085+ 82CBOVIXW VIX OOPC 20190501 002100000091+00439-00402-00095+00096+00552-00029+03017+012278600000965+ 81CBOVIXW VIX OOPP 20190501 002100000008-00013+00174+00207+00234-00226-00307+00345+00488- 82CBOVIXW VIX OOPP 20190501 002100000487-00396+00431+00753-00753-00158+00469-07984-008852260005292+ 81CBOVIXW VIX OOPC 20190501 002200000013-00011+00108-00074-00045+00058+00239-00200-00072+ 82CBOVIXW VIX OOPC 20190501 002200000076+00403-00363-00080+00081+00529-00024+02622+012364810000810+ 81CBOVIXW VIX OOPP 20190501 002200000006-00011+00194+00224+00244-00238-00345+00384+00503- 82CBOVIXW VIX OOPP 20190501 002200000502-00449+00488+00769-00769-00183+00474-08553-008495340006134+ 81CBOVIXW VIX OOPC 20190501 002300000013-00010+00099-00066-00039+00052+00220-00181-00064+ 82CBOVIXW VIX OOPC 20190501 002300000068+00373-00331-00071+00072+00505-00022+02349+012718560000721+ 81CBOVIXW VIX OOPP 20190501 002300000004-00010+00209+00237+00250-00246-00377+00416+00512- 82CBOVIXW VIX OOPP 20190501 002300000511-00498+00540+00778-00778-00210+00477-08941-008380640007043+ 81CBOVIXW VIX OOPC 20190501 002400000012-00010+00090-00059-00035+00046+00202-00163-00057+ 82CBOVIXW VIX OOPC 20190501 002400000061+00345-00302-00064+00064+00483-00019+02114+013047020000645+ 81CBOVIXW VIX OOPP 20190501 002400000002-00008+00224+00248+00255-00253-00409+00447+00519- 82CBOVIXW VIX OOPP 20190501 002400000519-00548+00592+00785-00785-00237+00479-09299-008070120007965+ 81CBOVIXW VIX OOPC 20190501 002500000011-00009+00083-00053-00032+00042+00187-00149-00052+ 82CBOVIXW VIX OOPC 20190501 002500000055+00321-00277-00058+00058+00461-00018+01920+013390790000585+ 81CBOVIXW VIX OOPP 20190501 002500000000+00006+00240+00258+00259-00258-00444+00478+00525- 82CBOVIXW VIX OOPP 20190501 002500000525-00602+00646+00791-00791-00266+00481-09622-007484810008902+ 81CBOVIXW VIX OOPC 20190501 002600000011-00009+00077-00047-00028+00038+00173-00135-00046+ 82CBOVIXW VIX OOPC 20190501 002600000050+00298-00254-00052+00052+00440-00016+01736+013649710000524+ 81CBOVIXW VIX OOPP 20190501 002600000003-00001+00243+00258+00265-00264-00459+00489+00531- 82CBOVIXW VIX OOPP 20190501 002600000531-00633+00676+00797-00797-00293+00483-09737-007484810009840+ 81CBOVIXW VIX OOPC 20190501 002700000010-00008+00070-00043-00025+00034+00159-00122-00041+ 82CBOVIXW VIX OOPC 20190501 002700000044+00277-00233-00046+00047+00420-00014+01567+013864940000469+ 81CBOVIXW VIX OOPP 20190501 002700000007-00004-00244+00256+00270-00270-00470+00497+00536- 82CBOVIXW VIX OOPP 20190501 002700000536-00658+00699+00803-00803-00320+00484-09816-007484810010782+ 81CBOVIXW VIX OOPC 20190501 002800000009-00007+00064-00038-00022+00030+00146-00110-00037+ 82CBOVIXW VIX OOPC 20190501 002800000039+00256-00212-00041+00041+00400-00012+01402+014001530000414+ 81CBOVIXW VIX OOPP 20190501 002800000011-00009-00244+00253+00275-00275-00478+00501+00542- 82CBOVIXW VIX OOPP 20190501 002800000542-00679+00717+00809-00809-00346+00486-09870-007484810011724+ 81CBOVIXW VIX OOPC 20190501 002900000009-00007+00060-00035-00021+00028+00137-00102-00034+ 82CBOVIXW VIX OOPC 20190501 002900000036+00240-00197-00038+00038+00382-00012+01299+014313720000385+ 81CBOVIXW VIX OOPP 20190501 002900000013-00012-00245+00252+00278-00278-00486+00505+00545- 82CBOVIXW VIX OOPP 20190501 002900000545-00698+00733+00811-00811-00373+00487-09906-007484810012693+ 81CBOVIXW VIX OOPC 20190501 003000000008-00007+00057-00032-00019+00027+00129-00095-00032+ 82CBOVIXW VIX OOPC 20190501 003000000034+00226-00184-00036+00036+00366-00011+01218+014654790000363+ 81CBOVIXW VIX OOPP 20190501 003000000015-00014-00246+00251+00280-00280-00492+00508+00547- 82CBOVIXW VIX OOPP 20190501 003000000547-00714+00745+00814-00814-00399+00488-09930-007484810013669+ 81CBOVIXW VIX OOPC 20190501 003250000007-00006+00049-00027-00016+00023+00111-00080-00027+ 82CBOVIXW VIX OOPC 20190501 003250000029+00196-00156-00030+00031+00328-00009+01030+015340730000309+ 81CBOVIXW VIX OOPP 20190501 003250000019-00019-00244+00247+00286-00286-00501+00510+00552- 82CBOVIXW VIX OOPP 20190501 003250000552-00740+00762+00819-00819-00460+00489-09961-007484810016110+ 81CBOVIXW VIX OOPC 20190501 003500000007-00005+00042-00022-00013+00019+00095-00066-00022+ 82CBOVIXW VIX OOPC 20190501 003500000024+00169-00131-00025+00025+00294-00008+00858+015801590000256+ 81CBOVIXW VIX OOPP 20190501 003500000025-00024-00241+00242+00291-00291-00502+00507+00558- 82CBOVIXW VIX OOPP 20190501 003500000558-00753+00767+00824-00824-00514+00491-09971-007484810018550+ 81CBOVIXW VIX OOPC 20190501 003750000006-00004+00035-00017-00011+00015+00080-00054-00018+ 82CBOVIXW VIX OOPC 20190501 003750000019+00144-00108-00020+00020+00262-00006+00693+016038280000202+ 81CBOVIXW VIX OOPP 20190501 003750000030-00030-00236+00237+00296-00296-00500+00503+00563- 82CBOVIXW VIX OOPP 20190501 003750000563-00758+00767+00830-00830-00560+00492-09975-007484810020991+ 81CBOVIXW VIX OOPC 20190501 004000000005-00004+00031-00015-00009+00013+00071-00046-00015+ 82CBOVIXW VIX OOPC 20190501 004000000017+00127-00094-00017+00017+00237-00005+00600+016489560000175+ 81CBOVIXW VIX OOPP 20190501 004000000032-00032-00234+00234+00299-00299-00499+00501+00566- 82CBOVIXW VIX OOPP 20190501 004000000566-00761+00766+00832-00832-00598+00493-09976-007484810023458+ 81CBOVIXW VIX OOPC 20190501 004250000004-00003+00027-00013-00008+00011+00062-00040-00013+ 82CBOVIXW VIX OOPC 20190501 004250000014+00112-00081-00015+00015+00214-00005+00517+016852990000151+ 81CBOVIXW VIX OOPP 20190501 004250000035-00035-00232+00232+00302-00302-00498+00498+00568- 82CBOVIXW VIX OOPP 20190501 004250000568-00762+00765+00835-00835-00628+00494-09976-007484810025928+ 81CBOVIXW VIX OOPC 20190501 004500000004-00003+00025-00012-00007+00011+00058-00037-00012+ 82CBOVIXW VIX OOPC 20190501 004500000014+00104-00074-00014+00014+00198-00004+00484+017459730000144+ 81CBOVIXW VIX OOPP 20190501 004500000036-00036-00231+00231+00302-00302-00497+00498+00569- 82CBOVIXW VIX OOPP 20190501 004500000569-00763+00764+00836-00836-00651+00494-09976-007484810028415+ 81CBOVIXW VIX OOPC 20190501 004750000004-00003+00021-00009-00006+00008+00048-00030-00010+ 82CBOVIXW VIX OOPC 20190501 004750000011+00088-00061-00011+00011+00176-00003+00387+017438110000112+ 81CBOVIXW VIX OOPP 20190501 004750000039-00039-00228+00228+00305-00305-00494+00495+00572- 82CBOVIXW VIX OOPP 20190501 004750000572-00760+00761+00839-00839-00668+00495-09976-007484810030877+ 81CBOVIXW VIX OOPC 20190501 005000000003-00002+00017-00007-00005+00007+00041-00024-00008+ 82CBOVIXW VIX OOPC 20190501 005000000008+00075-00051-00009+00009+00157-00003+00311+017419050000088+ 81CBOVIXW VIX OOPP 20190501 005000000041-00041-00225+00225+00308-00308-00492+00492+00575- 82CBOVIXW VIX OOPP 20190501 005000000575-00758+00759+00841-00841-00680+00496-09976-007484810033347+ 81CBOVIXW VIX OOPC 20190501 005500000002-00002+00012-00005-00003+00004+00029-00016-00005+ 82CBOVIXW VIX OOPC 20190501 005500000005+00054-00035-00005+00005+00124-00002+00202+017386950000054+ 81CBOVIXW VIX OOPP 20190501 005500000045-00045-00222+00222+00311-00311-00489+00489+00578- 82CBOVIXW VIX OOPP 20190501 005500000578-00755+00755+00845-00845-00694+00497-09976-007484810038302+ 81CBOVIXW VIX OOPC 20190501 006000000002-00001+00008-00003-00002+00003+00020-00011-00003+ 82CBOVIXW VIX OOPC 20190501 006000000003+00039-00024-00003+00003+00098-00001+00133+017360920000034+ 81CBOVIXW VIX OOPP 20190501 006000000047-00047-00220+00220+00313-00313-00487+00487+00580- 82CBOVIXW VIX OOPP 20190501 006000000580-00753+00753+00847-00847-00701+00497-09976-007484810043270+ 81CBOVIXW VIX OOPC 20190501 006500000001-00001+00006-00002-00001+00002+00015-00007-00002+ 82CBOVIXW VIX OOPC 20190501 006500000002+00029-00017-00002+00002+00078-00001+00088+017339330000022+ 81CBOVIXW VIX OOPP 20190501 006500000048-00048-00219+00219+00314-00314-00486+00486+00581- 82CBOVIXW VIX OOPP 20190501 006500000581-00752+00752+00848-00848-00703+00498-09976-007484810048246+ 81CBOVIXW VIX OOPC 20190501 007000000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190501 007000000001+00021-00012-00001+00001+00062-00000+00059+017321090000014+ 81CBOVIXW VIX OOPP 20190501 007000000049-00049-00218+00218+00315-00315-00485+00485+00582- 82CBOVIXW VIX OOPP 20190501 007000000582-00751+00751+00849-00849-00705+00498-09976-007484810053227+ 81CBOVIXW VIX OOPC 20190501 007500000001-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20190501 007500000001+00016-00008-00001+00001+00049-00000+00040+017305460000009+ 81CBOVIXW VIX OOPP 20190501 007500000049-00049-00218+00218+00316-00316-00484+00484+00582- 82CBOVIXW VIX OOPP 20190501 007500000582-00751+00751+00849-00849-00705+00498-09976-007484810058210+ 81CBOVIXW VIX OOPC 20190501 008000000000-00000+00002-00001-00000+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20190501 008000000001+00012-00006-00001+00001+00039-00000+00027+017291900000006+ 81CBOVIXW VIX OOPP 20190501 008000000049-00049-00217+00217+00316-00316-00484+00484+00583- 82CBOVIXW VIX OOPP 20190501 008000000583-00751+00751+00849-00849-00705+00498-09976-007484810063195+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201904201906 100010001100 C GXBT 1001020000401010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201904 0000000000000000016000300003000000000054795 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000016000300003000000000131507 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000016020300003000000000227397 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201904201907 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201904 0000000000000000012000300003000000000010959 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000012000300003000000000093151 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000183562 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000260274 01000020190701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201904201907 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201904 0000000000000000011500300003000000000010959 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000093151 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000183562 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000260274 01000020190701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201904202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201904 0000000000000000001630300003000000000057534 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002070300003000000000136986 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000430300003000000000232877 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002350300003000000000309589 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002220300003000000000386301 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000770300003000000000482192 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000390300003000000000731507 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001000300003000000000980822 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000690300003000000001230137 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000550300003000000001728767 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000820300003000000002726027 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201904201906 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201904 0000000000000000007400300003000000000073973 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000150685 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000246575 01000020190626TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201904201904022019052019050320190620190604201907201907 100010001100 17 22 19 17 3 VXB 1005201908201908062019092019090720191020191008201911201911 100010001100 21 18 16 20 3 VXB 1009201912201912 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201904 0000000000075000080000300003000000000054795 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000150685 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000052000300003000000000227397 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000304110 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000400000 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000033000300003000000000476712 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000553425 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000649315 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000030000300003000000000726027 01000020191218VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT 3 VXW 1001201904201905 100010001100 08 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20190403 0000000000000000080000300003000000000016438 01000020190403VXW 00000000 B CFXVX15 FUT20190410 0000000000000000080000300003000000000035616 01000020190410VXW 00000000 B CFXVX17 FUT20190424 0000000000000000080000300003000000000073973 01000020190424VXW 00000000 B CFXVX18 FUT20190501 0000000000000000080000300003000000000093151 01000020190501VXW 00000000 B CFXVX19 FUT20190508 0000000000000000080000300003000000000112329 01000020190508VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201904 000000000000+00000+00533-00533-00533+00533+01067-01067-01067+ 82CFXXBT GXBT FUT 201904 000000001067+01600-01600-01600+01600+01440-01200+10000+000000000400000+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00533-00533-00533+00533+01067-01067-01067+ 82CFXXBT GXBT FUT 201905 000000001067+01600-01600-01600+01600+01440-01200+10000+000000000400000+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00534-00534-00534+00534+01068-01068-01068+ 82CFXXBT GXBT FUT 201906 000000001068+01602-01602-01602+01602+01442-01201+10000+000000000400500+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000130435+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131285+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132145+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132945+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123355+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123550+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123550+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000123550+ 81CFXVA IIK FUT 201904 000000000000+00000+00054-00054-00054+00054+00109-00109-00109+00000005205707Y 82CFXVA IIK FUT 201904 000000000109+00163-00163-00163+00163+00147-00147+10000+000000005205707+ 81CFXVA IIK FUT 201905 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000007908079Y 82CFXVA IIK FUT 201905 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007908079+ 81CFXVA IIK FUT 201906 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000009130685Y 82CFXVA IIK FUT 201906 000000000029+00043-00043-00043+00043+00039-00039+10000+000000009130685+ 81CFXVA IIK FUT 201907 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009353701Y 82CFXVA IIK FUT 201907 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009353701+ 81CFXVA IIK FUT 201908 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000009452288Y 82CFXVA IIK FUT 201908 000000000148+00222-00222-00222+00222+00200-00200+10000+000000009452288+ 81CFXVA IIK FUT 201909 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009554839Y 82CFXVA IIK FUT 201909 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009554839+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000007118920Y 82CFXVA IIK FUT 201912 000000000026+00039-00039-00039+00039+00035-00035+10000+000000007118920+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008437591Y 82CFXVA IIK FUT 202003 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008437591+ 81CFXVA IIK FUT 202006 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000009565940Y 82CFXVA IIK FUT 202006 000000000046+00069-00069-00069+00069+00062-00062+10000+000000009565940+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009606754Y 82CFXVA IIK FUT 202012 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009606754+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000008634146Y 82CFXVA IIK FUT 202112 000000000055+00082-00082-00082+00082+00074-00074+10000+000000008634146+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043000+ 81CFXVX VXB FUT 201904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201904 000000005333+08000-08000-08000+08000+07200-04685+10000+000000000156250+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000166250+ 81CFXVX VXB FUT 201906 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201906 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000169750+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000172750+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173750+ 81CFXVX VXB FUT 201909 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201909 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174750+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175250+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175500+ 81CFXVX VXB FUT 201912 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201912 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173750+ 81CFXVX14 VXW FUT 20190403 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX14 VXW FUT 20190403 000000005333+08000-08000-08000+08000+07200-04512+10000+000000000150500+ 81CFXVX15 VXW FUT 20190410 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX15 VXW FUT 20190410 000000005333+08000-08000-08000+08000+07200-04670+10000+000000000155750+ 81CFXVX17 VXW FUT 20190424 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX17 VXW FUT 20190424 000000005333+08000-08000-08000+08000+07200-04887+10000+000000000163000+ 81CFXVX18 VXW FUT 20190501 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX18 VXW FUT 20190501 000000005333+08000-08000-08000+08000+07200-04835+10000+000000000161250+ 81CFXVX19 VXW FUT 20190508 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX19 VXW FUT 20190508 000000005333+08000-08000-08000+08000+07200-04835+10000+000000000161250+