0 CFX 20190308SFC 201903081725U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000704800 T BRLBUSD$0000258551 T CADCUSD$0000745489 T CHFSUSD$0000992851 T CNYCUSD$0000148778 T COPEUSD$0000000315 T CZKKUSD$0000043824 T DKKFUSD$0000150670 T EURUUSD$0001124100 T GBPLUSD$0001300700 T HKDHUSD$0000127390 T HUFHUSD$0000003561 T JPYYUSD$0000009001 T KRWWUSD$0000000880 T MXNPUSD$0000051344 T MYRMUSD$0000244510 T NOKNUSD$0000114237 T NZDZUSD$0000680700 T PLNPUSD$0000261308 T RUBRUSD$0000015080 T SEKKUSD$0000106092 T SGDJUSD$0000735943 T THBOUSD$0000031507 T TRYTUSD$0000183530 T TWDQUSD$0000032361 T ZARZUSD$0000069263 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VIX 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VIX 1009201911201911 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190319 0102502200075000008000300003000002420030137 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0077980300075000005200300003000002520109589 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0070183500075000005200300003000002580205479 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0064843400075000003300300003000002610282192 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0059719100075000003300300003000002640358904 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0055233700075000003300300003000002670454795 00100020190821VIX M 00000000N0000000 B CBOVIXW OOP 20190313 0090810500075000000000300003000002410013699 00100020190313VIX M 00000000N0000000 B CBOVIXW OOP 20190327 0097108800075000000000300003000002450052055 00100020190327VIX M 00000000N0000000 B CBOVIXW OOP 20190403 0103231100075000000000300003000002480071233 00100020190403VIX M 00000000N0000000 B CBOVIXW OOP 20190410 0095843900075000000000300003000002500090411 00100020190410VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190319 001000000002-00002-00269-00269-00264+00264+00536-00536-00516+ 82CBOVIX VIX OOPC 20190319 001000000523+00802-00802-00655+00660+00721-00200+09992+007265180006658+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20190319 001000000013-00000+00000+00147-00141-00000+00299-00001-008418330000000+ 81CBOVIX VIX OOPC 20190319 001050000002-00002-00269-00269-00263+00264+00536-00536-00504+ 82CBOVIX VIX OOPC 20190319 001050000513+00802-00802-00611+00614+00721-00185+09991+007265180006159+ 81CBOVIX VIX OOPP 20190319 001050000000-00000+00000+00000+00003-00001-00000+00000+00035- 82CBOVIX VIX OOPP 20190319 001050000025-00000+00000+00190-00186-00000+00314-00006-008419810000000+ 81CBOVIX VIX OOPC 20190319 001100000002-00002-00269-00269-00261+00264+00536-00536-00485+ 82CBOVIX VIX OOPC 20190319 001100000496+00802-00802-00563+00565+00721-00170+09988+007265180005660+ 81CBOVIX VIX OOPP 20190319 001100000000-00000+00000+00000+00005-00002-00000+00000+00055- 82CBOVIX VIX OOPP 20190319 001100000043-00000+00000+00236-00234-00000+00329-00017-008420920000001+ 81CBOVIX VIX OOPC 20190319 001150000002-00002-00269-00269-00258+00262+00535-00535-00460+ 82CBOVIX VIX OOPC 20190319 001150000472+00802-00802-00515+00516+00721-00155+09979+007265180005162+ 81CBOVIX VIX OOPP 20190319 001150000000-00000+00000+00000+00010-00005-00000+00000+00080- 82CBOVIX VIX OOPP 20190319 001150000068-00000+00000+00284-00282-00000+00344-00044-008422220000004+ 81CBOVIX VIX OOPC 20190319 001200000002-00002-00268-00268-00253+00259+00535-00535-00429+ 82CBOVIX VIX OOPC 20190319 001200000440+00802-00802-00466+00467+00720-00140+09955+007265180004668+ 81CBOVIX VIX OOPP 20190319 001200000001-00000+00001+00001+00017-00009-00001+00001+00110- 82CBOVIX VIX OOPP 20190319 001200000099-00001+00001+00332-00331-00000+00359-00100-008423650000009+ 81CBOVIX VIX OOPC 20190319 001250000002-00001-00267-00267-00245+00254+00534-00534-00394+ 82CBOVIX VIX OOPC 20190319 001250000403+00801-00801-00418+00418+00720-00125+09898+007265180004179+ 81CBOVIX VIX OOPP 20190319 001250000001-00001+00002+00002+00027-00017-00002+00002+00145- 82CBOVIX VIX OOPP 20190319 001250000135-00002+00002+00380-00380-00001+00374-00204-008425330000019+ 81CBOVIX VIX OOPC 20190319 001300000003-00000+00265-00265-00229+00241+00532-00532-00352+ 82CBOVIX VIX OOPC 20190319 001300000360+00799-00799-00370+00370+00720-00111+09702+007851280003699+ 81CBOVIX VIX OOPP 20190319 001300000002-00002+00003+00004+00040-00028-00004+00004+00182- 82CBOVIX VIX OOPP 20190319 001300000174-00004+00004+00428-00428-00001+00388-00379-008427250000039+ 81CBOVIX VIX OOPC 20190319 001350000004-00001+00263-00262-00211+00225+00529-00529-00311+ 82CBOVIX VIX OOPC 20190319 001350000317+00795-00795-00323+00323+00719-00097+09419+008074580003233+ 81CBOVIX VIX OOPP 20190319 001350000003-00003+00006+00007+00057-00043-00007+00007+00221- 82CBOVIX VIX OOPP 20190319 001350000215-00007+00007+00474-00474-00002+00402-00646-008429500000073+ 81CBOVIX VIX OOPC 20190319 001400000005-00003+00257-00255-00190+00204+00522-00521-00271+ 82CBOVIX VIX OOPC 20190319 001400000276+00788-00788-00280+00281+00716-00084+08943+008541500002805+ 81CBOVIX VIX OOPP 20190319 001400000004-00004+00012+00014+00077-00062-00014+00014+00260- 82CBOVIX VIX OOPP 20190319 001400000255-00014+00014+00517-00517-00004+00415-01103-008772730000145+ 81CBOVIX VIX OOPC 20190319 001450000006-00004+00249-00246-00168+00183+00512-00511-00234+ 82CBOVIX VIX OOPC 20190319 001450000238+00778-00778-00240+00241+00713-00072+08384+008807710002406+ 81CBOVIX VIX OOPP 20190319 001450000005-00005+00019+00023+00097-00083-00024+00024+00297- 82CBOVIX VIX OOPP 20190319 001450000294-00024+00024+00557-00557-00007+00427-01648-008981620000245+ 81CBOVIX VIX OOPC 20190319 001500000008-00005+00239-00234-00147+00161+00498-00497-00201+ 82CBOVIX VIX OOPC 20190319 001500000203+00763-00763-00206+00206+00709-00062+07708+009185230002056+ 81CBOVIX VIX OOPP 20190319 001500000006-00007+00030+00035+00118-00104-00038+00039+00331- 82CBOVIX VIX OOPP 20190319 001500000328-00039+00039+00592-00592-00012+00438-02310-009326250000394+ 81CBOVIX VIX OOPC 20190319 001600000009-00007+00212-00202-00110+00122+00459-00456-00146+ 82CBOVIX VIX OOPC 20190319 001600000147+00721-00720-00149+00149+00696-00045+06275+009887410001486+ 81CBOVIX VIX OOPP 20190319 001600000008-00009+00056+00066+00155-00143-00076+00080+00386- 82CBOVIX VIX OOPP 20190319 001600000384-00081+00082+00649-00649-00025+00455-03723-010000490000824+ 81CBOVIX VIX OOPC 20190319 001700000009-00008+00182-00168-00081+00090+00412-00404-00105+ 82CBOVIX VIX OOPC 20190319 001700000106+00666-00664-00107+00107+00679-00032+04937+010502890001067+ 81CBOVIX VIX OOPP 20190319 001700000008-00009+00086+00100+00184-00175-00124+00131+00426- 82CBOVIX VIX OOPP 20190319 001700000425-00136+00139+00691-00691-00042+00467-05047-010610080001404+ 81CBOVIX VIX OOPC 20190319 001800000009-00008+00154-00135-00062+00070+00359-00347-00081+ 82CBOVIX VIX OOPC 20190319 001800000082+00600-00594-00083+00083+00656-00025+03905+011643570000831+ 81CBOVIX VIX OOPP 20190319 001800000008-00009+00114+00132+00202-00195-00176+00188+00450- 82CBOVIX VIX OOPP 20190319 001800000448-00202+00209+00714-00714-00065+00474-06070-011754810002167+ 81CBOVIX VIX OOPC 20190319 001900000008-00007+00128-00108-00046+00052+00311-00294-00060+ 82CBOVIX VIX OOPC 20190319 001900000060+00537-00526-00061+00061+00632-00018+03026+012104410000607+ 81CBOVIX VIX OOPP 20190319 001900000007-00008+00140+00159+00218-00212-00224+00240+00471- 82CBOVIX VIX OOPP 20190319 001900000471-00265+00275+00737-00737-00088+00481-06940-012226480002943+ 81CBOVIX VIX OOPC 20190319 002000000007-00006+00106-00086-00035+00039+00266-00246-00044+ 82CBOVIX VIX OOPC 20190319 002000000045+00474-00460-00045+00045+00607-00014+02351+012607510000453+ 81CBOVIX VIX OOPP 20190319 002000000006-00008+00161+00182+00230-00225-00268+00288+00486- 82CBOVIX VIX OOPP 20190319 002000000486-00327+00341+00752-00752-00114+00486-07609-012745770003788+ 81CBOVIX VIX OOPC 20190319 002100000006-00005+00088-00069-00027+00031+00227-00206-00035+ 82CBOVIX VIX OOPC 20190319 002100000035+00417-00398-00035+00035+00580-00011+01866+013224960000353+ 81CBOVIX VIX OOPP 20190319 002100000005-00007+00179+00199+00238-00234-00306+00328+00496- 82CBOVIX VIX OOPP 20190319 002100000496-00384+00402+00762-00762-00140+00489-08090-013382860004687+ 81CBOVIX VIX OOPC 20190319 002200000005-00005+00073-00055-00021+00024+00194-00171-00027+ 82CBOVIX VIX OOPC 20190319 002200000027+00364-00343-00028+00028+00553-00008+01483+013734220000275+ 81CBOVIX VIX OOPP 20190319 002200000004-00006+00194+00212+00244-00240-00339+00362+00504- 82CBOVIX VIX OOPP 20190319 002200000504-00435+00457+00770-00770-00168+00491-08470-013916720005609+ 81CBOVIX VIX OOPC 20190319 002300000005-00004+00062-00045-00017+00020+00167-00144-00022+ 82CBOVIX VIX OOPC 20190319 002300000022+00320-00296-00023+00023+00525-00007+01218+014359770000226+ 81CBOVIX VIX OOPP 20190319 002300000004-00005+00205+00222+00247-00245-00366+00389+00509- 82CBOVIX VIX OOPP 20190319 002300000508-00479+00503+00775-00775-00196+00492-08732-014567890006558+ 81CBOVIX VIX OOPC 20190319 002400000004-00003+00051-00036-00013+00016+00142-00119-00017+ 82CBOVIX VIX OOPC 20190319 002400000018+00278-00253-00018+00018+00497-00005+00971+014719230000176+ 81CBOVIX VIX OOPP 20190319 002400000003-00005+00215+00231+00251-00249-00390+00413+00514- 82CBOVIX VIX OOPP 20190319 002400000513-00520+00545+00780-00780-00223+00494-08976-014962780007508+ 81CBOVIX VIX OOPC 20190319 002500000004-00003+00045-00030-00012+00013+00124-00102-00015+ 82CBOVIX VIX OOPC 20190319 002500000015+00246-00220-00015+00015+00470-00005+00830+015367260000152+ 81CBOVIX VIX OOPP 20190319 002500000003-00004+00222+00236+00253-00251-00408+00430+00516- 82CBOVIX VIX OOPP 20190319 002500000516-00552+00577+00782-00782-00251+00495-09117-015639920008483+ 81CBOVIX VIX OOPC 20190319 002600000003-00003+00038-00025-00010+00011+00108-00087-00013+ 82CBOVIX VIX OOPC 20190319 002600000013+00217-00191-00013+00013+00443-00004+00699+015857320000128+ 81CBOVIX VIX OOPP 20190319 002600000002-00004+00228+00241+00255-00253-00424+00445+00518- 82CBOVIX VIX OOPP 20190319 002600000518-00580+00606+00785-00785-00277+00495-09247-016166340009459+ 81CBOVIX VIX OOPC 20190319 002700000003-00002+00033-00022-00008+00010+00094-00075-00011+ 82CBOVIX VIX OOPC 20190319 002700000011+00192-00167-00011+00011+00417-00003+00600+016364440000110+ 81CBOVIX VIX OOPP 20190319 002700000002-00004+00233+00245+00256-00255-00437+00456+00520- 82CBOVIX VIX OOPP 20190319 002700000520-00604+00630+00787-00787-00303+00496-09345-016710550010440+ 81CBOVIX VIX OOPC 20190319 002800000003-00002+00029-00018-00007+00008+00082-00064-00009+ 82CBOVIX VIX OOPC 20190319 002800000009+00170-00145-00009+00009+00392-00003+00508+016758560000093+ 81CBOVIX VIX OOPP 20190319 002800000001-00003+00237+00248+00258-00256-00449+00467+00522- 82CBOVIX VIX OOPP 20190319 002800000522-00626+00651+00788-00788-00328+00496-09436-017150050011422+ 81CBOVIX VIX OOPC 20190319 002900000002-00002+00025-00015-00006+00007+00071-00054-00007+ 82CBOVIX VIX OOPC 20190319 002900000008+00149-00125-00008+00008+00367-00002+00421+017011570000076+ 81CBOVIX VIX OOPP 20190319 002900000001-00003+00241+00251+00259-00258-00459+00477+00524- 82CBOVIX VIX OOPP 20190319 002900000523-00646+00670+00790-00790-00352+00497-09522-017462660012404+ 81CBOVIX VIX OOPC 20190319 003000000002-00002+00023-00014-00005+00006+00066-00050-00007+ 82CBOVIX VIX OOPC 20190319 003000000007+00137-00114-00007+00007+00346-00002+00396+017726920000074+ 81CBOVIX VIX OOPP 20190319 003000000001-00003+00243+00253+00259-00258-00465+00481+00524- 82CBOVIX VIX OOPP 20190319 003000000524-00658+00681+00790-00790-00373+00497-09548-018199610013401+ 81CBOVIX VIX OOPC 20190319 003250000002-00001+00019-00012-00005+00006+00055-00041-00007+ 82CBOVIX VIX OOPC 20190319 003250000007+00113-00093-00007+00007+00298-00002+00343+019336150000068+ 81CBOVIX VIX OOPP 20190319 003250000001-00003+00247+00255+00260-00259-00476+00490+00524- 82CBOVIX VIX OOPP 20190319 003250000524-00682+00703+00791-00791-00419+00497-09603-019864120015893+ 81CBOVIX VIX OOPC 20190319 003500000002-00001+00017-00010-00004+00005+00046-00034-00006+ 82CBOVIX VIX OOPC 20190319 003500000006+00096-00077-00006+00006+00260-00002+00299+020721980000062+ 81CBOVIX VIX OOPP 20190319 003500000001-00003+00249+00257+00260-00259-00484+00497+00525- 82CBOVIX VIX OOPP 20190319 003500000525-00699+00718+00791-00791-00457+00497-09648-021308660018386+ 81CBOVIX VIX OOPC 20190319 003750000001-00001+00014-00008-00004+00005+00040-00029-00005+ 82CBOVIX VIX OOPC 20190319 003750000005+00082-00065-00006+00006+00227-00002+00261+021915550000056+ 81CBOVIX VIX OOPP 20190319 003750000000-00003+00252+00258+00261-00260-00491+00502+00526- 82CBOVIX VIX OOPP 20190319 003750000525-00713+00730+00792-00792-00488+00498-09687-022566320020878+ 81CBOVIX VIX OOPC 20190319 004000000001-00001+00010-00006-00002+00003+00029-00020-00003+ 82CBOVIX VIX OOPC 20190319 004000000003+00061-00047-00004+00004+00192-00001+00174+021916670000036+ 81CBOVIX VIX OOPP 20190319 004000000000-00002+00256+00261+00262-00262-00501+00511+00528- 82CBOVIX VIX OOPP 20190319 004000000527-00732+00747+00794-00794-00521+00498-09772-022798670023356+ 81CBOVIX VIX OOPC 20190319 004250000001-00001+00007-00004-00002+00002+00021-00014-00002+ 82CBOVIX VIX OOPC 20190319 004250000002+00046-00034-00002+00002+00162-00001+00116+021917630000023+ 81CBOVIX VIX OOPP 20190319 004250000000+00002+00258+00263+00263-00263-00508+00516+00529- 82CBOVIX VIX OOPP 20190319 004250000529-00746+00759+00795-00795-00549+00499-09828-023099650025841+ 81CBOVIX VIX OOPC 20190319 004500000001-00000+00005-00003-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20190319 004500000001+00034-00025-00001+00001+00136-00000+00077+021918420000015+ 81CBOVIX VIX OOPP 20190319 004500000000+00002+00260+00264+00264-00263-00513+00520+00530- 82CBOVIX VIX OOPP 20190319 004500000529-00756+00768+00796-00796-00572+00499-09864-023475430028331+ 81CBOVIX VIX OOPC 20190319 004750000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20190319 004750000001+00026-00018-00001+00001+00113-00000+00052+021919110000009+ 81CBOVIX VIX OOPP 20190319 004750000001+00002+00262+00265+00264-00264-00517+00523+00530- 82CBOVIX VIX OOPP 20190319 004750000530-00764+00774+00797-00797-00591+00499-09889-023925420030824+ 81CBOVIX VIX OOPC 20190319 005000000000-00000+00003-00001-00000+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20190319 005000000001+00019-00013-00001+00001+00094-00000+00035+021919760000006+ 81CBOVIX VIX OOPP 20190319 005000000001+00002+00263+00265+00264-00264-00520+00525+00530- 82CBOVIX VIX OOPP 20190319 005000000530-00769+00778+00797-00797-00606+00499-09905-024441840033319+ 81CBOVIX VIX OOPC 20190319 005500000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190319 005500000000+00011-00007-00000+00000+00065-00000+00016+021920780000003+ 81CBOVIX VIX OOPP 20190319 005500000001+00002+00264+00266+00264-00264-00523+00527+00531- 82CBOVIX VIX OOPP 20190319 005500000531-00776+00783+00797-00797-00628+00499-09923-025617240038312+ 81CBOVIX VIX OOPC 20190319 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190319 006000000000+00006-00003-00000+00000+00045-00000+00007+021921520000001+ 81CBOVIX VIX OOPP 20190319 006000000001+00002+00264+00266+00265-00264-00525+00528+00531- 82CBOVIX VIX OOPP 20190319 006000000531-00780+00786+00797-00797-00643+00499-09932-026880530043307+ 81CBOVIX VIX OOPC 20190319 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190319 006500000000+00003-00002-00000+00000+00031-00000+00003+021922260000001+ 81CBOVIX VIX OOPP 20190319 006500000001+00002+00265+00266+00265-00264-00526+00529+00531- 82CBOVIX VIX OOPP 20190319 006500000531-00782+00788+00798-00798-00654+00499-09937-028140520048302+ 81CBOVIX VIX OOPC 20190319 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 007000000000+00002-00001-00000+00000+00021-00000+00001+021922630000000+ 81CBOVIX VIX OOPP 20190319 007000000001+00002+00265+00266+00265-00264-00526+00529+00531- 82CBOVIX VIX OOPP 20190319 007000000531-00784+00789+00798-00798-00662+00499-09940-029350220053298+ 81CBOVIX VIX OOPC 20190319 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 007500000000+00001-00001-00000+00000+00014-00000+00000+021923370000000+ 81CBOVIX VIX OOPP 20190319 007500000001+00002+00265+00266+00265-00264-00527+00530+00531- 82CBOVIX VIX OOPP 20190319 007500000531-00786+00790+00798-00798-00668+00499-09942-030492090058295+ 81CBOVIX VIX OOPC 20190319 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 008000000000+00001-00000-00000+00000+00011-00000+00000+022576770000000+ 81CBOVIX VIX OOPP 20190319 008000000001+00001+00265+00267+00265-00265-00527+00530+00531- 82CBOVIX VIX OOPP 20190319 008000000531-00787+00791+00798-00798-00673+00499-09944-031563220063291+ 81CBOVIX VIX OOPC 20190319 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 008500000000+00001-00000-00000+00000+00010-00000+00000+023365000000000+ 81CBOVIX VIX OOPP 20190319 008500000001+00001+00265+00267+00265-00265-00528+00530+00531- 82CBOVIX VIX OOPP 20190319 008500000531-00787+00792+00798-00798-00677+00499-09945-032567070068287+ 81CBOVIX VIX OOPC 20190417 001000000005-00004-00178-00178-00166+00168+00351-00351-00331+ 82CBOVIX VIX OOPC 20190417 001000000339+00524-00524-00482+00497+00469-00209+09937+006165750006960+ 81CBOVIX VIX OOPP 20190417 001000000000-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20190417 001000000003-00000+00000+00031-00016-00000+00258-00026-005930070000003+ 81CBOVIX VIX OOPC 20190417 001050000006-00004-00178-00177-00164+00168+00351-00351-00325+ 82CBOVIX VIX OOPC 20190417 001050000336+00524-00524-00468+00487+00469-00194+09909+006061680006465+ 81CBOVIX VIX OOPP 20190417 001050000001-00000+00000+00001+00005-00000-00000+00001+00016- 82CBOVIX VIX OOPP 20190417 001050000006-00001+00001+00046-00027-00000+00273-00054-005929980000006+ 81CBOVIX VIX OOPC 20190417 001100000006-00004-00178-00177-00161+00167+00350-00350-00318+ 82CBOVIX VIX OOPC 20190417 001100000331+00523-00523-00451+00472+00469-00179+09860+006006990005972+ 81CBOVIX VIX OOPP 20190417 001100000001-00001+00000+00001+00007-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20190417 001100000010-00001+00001+00064-00043-00000+00287-00104-005929920000013+ 81CBOVIX VIX OOPC 20190417 001150000007-00003-00177-00176-00157+00166+00349-00349-00307+ 82CBOVIX VIX OOPC 20190417 001150000325+00522-00522-00429+00452+00469-00165+09779+005977720005485+ 81CBOVIX VIX OOPP 20190417 001150000002-00002+00001+00002+00011-00002-00002+00002+00034- 82CBOVIX VIX OOPP 20190417 001150000017-00002+00002+00085-00063-00001+00302-00186-005929850000024+ 81CBOVIX VIX OOPC 20190417 001200000008-00002-00176-00174-00152+00165+00348-00347-00295+ 82CBOVIX VIX OOPC 20190417 001200000315+00521-00520-00405+00428+00468-00150+09656+005961370005006+ 81CBOVIX VIX OOPP 20190417 001200000003-00002+00002+00004+00016-00004-00003+00004+00047- 82CBOVIX VIX OOPP 20190417 001200000026-00004+00004+00110-00087-00001+00316-00310-005929770000043+ 81CBOVIX VIX OOPC 20190417 001250000009-00001-00175-00171-00146+00162+00346-00344-00279+ 82CBOVIX VIX OOPC 20190417 001250000303+00518-00517-00378+00401+00467-00136+09480+005951780004537+ 81CBOVIX VIX OOPP 20190417 001250000005-00004+00003+00006+00023-00007-00006+00007+00062- 82CBOVIX VIX OOPP 20190417 001250000039-00007+00007+00137-00115-00002+00331-00486-005929670000073+ 81CBOVIX VIX OOPC 20190417 001300000011-00001+00173-00167-00138+00157+00342-00339-00261+ 82CBOVIX VIX OOPC 20190417 001300000287+00513-00512-00348+00369+00466-00123+09210+006064310004091+ 81CBOVIX VIX OOPP 20190417 001300000006-00006+00005+00011+00031-00011-00010+00012+00081- 82CBOVIX VIX OOPP 20190417 001300000055-00011+00012+00168-00146-00004+00344-00757-006048580000126+ 81CBOVIX VIX OOPC 20190417 001350000013-00003+00169-00160-00127+00151+00335-00330-00240+ 82CBOVIX VIX OOPC 20190417 001350000266+00505-00502-00316+00337+00463-00111+08800+006398120003692+ 81CBOVIX VIX OOPP 20190417 001350000008-00008+00009+00018+00042-00018-00017+00021+00102- 82CBOVIX VIX OOPP 20190417 001350000075-00020+00022+00199-00179-00007+00356-01168-006386610000226+ 81CBOVIX VIX OOPC 20190417 001400000015-00006+00165-00152-00117+00143+00327-00320-00220+ 82CBOVIX VIX OOPC 20190417 001400000247+00495-00491-00287+00306+00459-00099+08368+006601790003315+ 81CBOVIX VIX OOPP 20190417 001400000010-00010+00013+00026+00052-00025-00024+00032+00122- 82CBOVIX VIX OOPP 20190417 001400000095-00030+00034+00228-00210-00010+00367-01601-006592460000346+ 81CBOVIX VIX OOPC 20190417 001450000016-00008+00160-00143-00107+00135+00317-00307-00200+ 82CBOVIX VIX OOPC 20190417 001450000227+00482-00476-00260+00277+00454-00089+07886+006837500002976+ 81CBOVIX VIX OOPP 20190417 001450000011-00013+00018+00035+00062-00033-00034+00045+00142- 82CBOVIX VIX OOPP 20190417 001450000115-00043+00048+00256-00239-00015+00377-02083-006829540000506+ 81CBOVIX VIX OOPC 20190417 001500000017-00010+00154-00133-00097+00127+00306-00292-00182+ 82CBOVIX VIX OOPC 20190417 001500000207+00468-00459-00234+00250+00448-00080+07386+007073270002672+ 81CBOVIX VIX OOPP 20190417 001500000013-00015+00024+00045+00072-00042-00045+00059+00160- 82CBOVIX VIX OOPP 20190417 001500000135-00057+00066+00281-00266-00021+00386-02585-007066170000701+ 81CBOVIX VIX OOPC 20190417 001600000019-00013+00141-00113-00080+00110+00281-00259-00150+ 82CBOVIX VIX OOPC 20190417 001600000173+00434-00418-00192+00205+00433-00065+06392+007585150002174+ 81CBOVIX VIX OOPP 20190417 001600000014-00017+00037+00065+00089-00059-00070+00092+00192- 82CBOVIX VIX OOPP 20190417 001600000169-00091+00106+00324-00311-00036+00401-03579-007578930001200+ 81CBOVIX VIX OOPC 20190417 001700000019-00014+00128-00095-00065+00094+00255-00227-00124+ 82CBOVIX VIX OOPC 20190417 001700000144+00398-00375-00157+00168+00416-00053+05490+008016980001776+ 81CBOVIX VIX OOPP 20190417 001700000015-00019+00050+00083+00103-00074-00096+00124+00219- 82CBOVIX VIX OOPP 20190417 001700000198-00126+00149+00358-00347-00054+00413-04482-008011050001800+ 81CBOVIX VIX OOPC 20190417 001800000019-00015+00115-00079-00054+00081+00230-00197-00102+ 82CBOVIX VIX OOPC 20190417 001800000120+00363-00333-00130+00139+00396-00044+04704+008421560001465+ 81CBOVIX VIX OOPP 20190417 001800000014-00019+00063+00099+00115-00088-00121+00155+00240- 82CBOVIX VIX OOPP 20190417 001800000222-00162+00191+00385-00376-00073+00423-05269-008415610002485+ 81CBOVIX VIX OOPC 20190417 001900000018-00014+00103-00066-00044+00070+00207-00170-00086+ 82CBOVIX VIX OOPC 20190417 001900000102+00329-00294-00109+00117+00375-00037+04046+008845410001230+ 81CBOVIX VIX OOPP 20190417 001900000014-00019+00075+00112+00124-00099-00144+00181+00256- 82CBOVIX VIX OOPP 20190417 001900000240-00196+00231+00406-00398-00095+00430-05927-008839250003248+ 81CBOVIX VIX OOPC 20190417 002000000017-00014+00092-00055-00037+00060+00186-00147-00072+ 82CBOVIX VIX OOPC 20190417 002000000086+00297-00258-00091+00098+00353-00031+03475+009157770001027+ 81CBOVIX VIX OOPP 20190417 002000000013-00018+00086+00123+00132-00109-00165+00205+00270- 82CBOVIX VIX OOPP 20190417 002000000256-00228+00266+00424-00418-00116+00436-06498-009151250004042+ 81CBOVIX VIX OOPC 20190417 002100000016-00013+00083-00046-00031+00052+00167-00127-00061+ 82CBOVIX VIX OOPC 20190417 002100000074+00269-00227-00078+00084+00332-00026+03011+009508660000876+ 81CBOVIX VIX OOPP 20190417 002100000012-00018+00096+00132+00138-00117-00184+00225+00281- 82CBOVIX VIX OOPP 20190417 002100000268-00256+00297+00438-00432-00138+00440-06962-009501680004888+ 81CBOVIX VIX OOPC 20190417 002200000015-00012+00074-00039-00026+00046+00151-00110-00053+ 82CBOVIX VIX OOPC 20190417 002200000064+00244-00201-00067+00072+00311-00023+02632+009861990000758+ 81CBOVIX VIX OOPP 20190417 002200000011-00017+00104+00139+00142-00123-00201+00241+00289- 82CBOVIX VIX OOPP 20190417 002200000278-00281+00324+00448-00443-00159+00444-07341-009854480005768+ 81CBOVIX VIX OOPC 20190417 002300000014-00011+00067-00033-00023+00040+00136-00096-00046+ 82CBOVIX VIX OOPC 20190417 002300000056+00221-00177-00058+00063+00290-00020+02310+010174610000659+ 81CBOVIX VIX OOPP 20190417 002300000010-00016+00111+00145+00146-00129-00215+00255+00296- 82CBOVIX VIX OOPP 20190417 002300000286-00304+00347+00457-00453-00179+00447-07664-010166480006666+ 81CBOVIX VIX OOPC 20190417 002400000013-00011+00061-00029-00020+00035+00123-00084-00040+ 82CBOVIX VIX OOPC 20190417 002400000049+00201-00157-00051+00055+00271-00017+02037+010467200000576+ 81CBOVIX VIX OOPP 20190417 002400000009-00015+00117+00149+00149-00133-00228+00267+00302- 82CBOVIX VIX OOPP 20190417 002400000293-00324+00368+00464-00460-00198+00449-07937-010458380007581+ 81CBOVIX VIX OOPC 20190417 002500000012-00010+00055-00024-00017+00031+00111-00074-00035+ 82CBOVIX VIX OOPC 20190417 002500000043+00183-00139-00044+00048+00253-00015+01790+010689860000500+ 81CBOVIX VIX OOPP 20190417 002500000008-00014+00123+00154+00152-00138-00240+00278+00307- 82CBOVIX VIX OOPP 20190417 002500000299-00342+00386+00471-00468-00216+00452-08184-010680230008501+ 81CBOVIX VIX OOPC 20190417 002600000011-00009+00049-00021-00014+00027+00100-00064-00030+ 82CBOVIX VIX OOPC 20190417 002600000037+00165-00123-00038+00041+00236-00013+01567+010860280000430+ 81CBOVIX VIX OOPP 20190417 002600000007-00014+00129+00157+00154-00141-00251+00287+00312- 82CBOVIX VIX OOPP 20190417 002600000305-00360+00402+00477-00474-00233+00454-08408-010849690009429+ 81CBOVIX VIX OOPC 20190417 002700000011-00008+00045-00018-00012+00024+00091-00057-00026+ 82CBOVIX VIX OOPC 20190417 002700000033+00151-00109-00034+00036+00220-00011+01390+011072390000378+ 81CBOVIX VIX OOPP 20190417 002700000006-00013+00133+00160+00156-00145-00260+00295+00316- 82CBOVIX VIX OOPP 20190417 002700000309-00374+00416+00482-00479-00249+00455-08585-011060810010374+ 81CBOVIX VIX OOPC 20190417 002800000010-00008+00041-00016-00011+00022+00084-00051-00024+ 82CBOVIX VIX OOPC 20190417 002800000030+00139-00099-00030+00033+00206-00010+01263+011363010000345+ 81CBOVIX VIX OOPP 20190417 002800000005-00012+00137+00162+00158-00147-00268+00301+00318- 82CBOVIX VIX OOPP 20190417 002800000312-00386+00426+00485-00482-00264+00456-08712-011350520011338+ 81CBOVIX VIX OOPC 20190417 002900000009-00007+00038-00014-00010+00020+00077-00046-00021+ 82CBOVIX VIX OOPC 20190417 002900000027+00128-00089-00027+00030+00193-00009+01141+011597470000311+ 81CBOVIX VIX OOPP 20190417 002900000005-00012+00140+00164+00159-00149-00274+00306+00321- 82CBOVIX VIX OOPP 20190417 002900000315-00397+00436+00488-00486-00277+00457-08834-011583950012301+ 81CBOVIX VIX OOPC 20190417 003000000009-00007+00035-00012-00009+00018+00071-00041-00019+ 82CBOVIX VIX OOPC 20190417 003000000024+00117-00080-00024+00027+00180-00008+01025+011776180000277+ 81CBOVIX VIX OOPP 20190417 003000000004-00011+00144+00166+00160-00151-00281+00311+00323- 82CBOVIX VIX OOPP 20190417 003000000318-00407+00445+00491-00489-00290+00458-08951-011761440013265+ 81CBOVIX VIX OOPC 20190417 003250000007-00006+00029-00009-00007+00015+00059-00032-00015+ 82CBOVIX VIX OOPC 20190417 003250000019+00098-00064-00020+00022+00154-00007+00828+012344730000225+ 81CBOVIX VIX OOPP 20190417 003250000003-00010+00149+00169+00162-00154-00293+00319+00327- 82CBOVIX VIX OOPP 20190417 003250000323-00427+00461+00496-00494-00316+00460-09148-012327100015705+ 81CBOVIX VIX OOPC 20190417 003500000006-00005+00024-00007-00005+00012+00048-00025-00012+ 82CBOVIX VIX OOPC 20190417 003500000015+00081-00051-00015+00017+00131-00005+00653+012706760000175+ 81CBOVIX VIX OOPP 20190417 003500000001-00009+00155+00171+00164-00157-00304+00326+00330- 82CBOVIX VIX OOPP 20190417 003500000327-00444+00474+00500-00499-00339+00461-09323-012685180018149+ 81CBOVIX VIX OOPC 20190417 003750000005-00004+00020-00006-00004+00010+00041-00021-00010+ 82CBOVIX VIX OOPC 20190417 003750000013+00069-00042-00013+00014+00113-00004+00548+013182230000148+ 81CBOVIX VIX OOPP 20190417 003750000001-00009+00158+00172+00165-00159-00310+00331+00332- 82CBOVIX VIX OOPP 20190417 003750000329-00456+00483+00503-00501-00356+00462-09428-013156960020615+ 81CBOVIX VIX OOPC 20190417 004000000005-00004+00017-00005-00003+00008+00035-00017-00008+ 82CBOVIX VIX OOPC 20190417 004000000011+00059-00035-00011+00012+00099-00004+00462+013584470000125+ 81CBOVIX VIX OOPP 20190417 004000000000-00008+00161+00173+00165-00160-00316+00334+00334- 82CBOVIX VIX OOPP 20190417 004000000331-00466+00490+00505-00504-00371+00463-09514-013554920023085+ 81CBOVIX VIX OOPC 20190417 004250000004-00003+00015-00004-00003+00007+00030-00014-00007+ 82CBOVIX VIX OOPC 20190417 004250000009+00050-00029-00009+00010+00086-00003+00380+013850450000102+ 81CBOVIX VIX OOPP 20190417 004250000001+00008+00163+00174+00166-00162-00322+00338+00335- 82CBOVIX VIX OOPP 20190417 004250000333-00475+00496+00507-00506-00384+00464-09596-013815140025555+ 81CBOVIX VIX OOPC 20190417 004500000003-00002+00012-00003-00002+00005+00025-00011-00005+ 82CBOVIX VIX OOPC 20190417 004500000007+00042-00023-00007+00008+00073-00002+00301+013964420000079+ 81CBOVIX VIX OOPP 20190417 004500000001+00007+00166+00175+00167-00163-00327+00341+00337- 82CBOVIX VIX OOPP 20190417 004500000335-00483+00502+00509-00508-00397+00464-09676-013920710028025+ 81CBOVIX VIX OOPC 20190417 004750000003-00002+00011-00002-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20190417 004750000006+00038-00021-00006+00007+00066-00002+00277+014439700000074+ 81CBOVIX VIX OOPP 20190417 004750000002+00007+00167+00176+00167-00164-00329+00342+00337- 82CBOVIX VIX OOPP 20190417 004750000336-00487+00504+00509-00508-00404+00464-09699-014392010030513+ 81CBOVIX VIX OOPC 20190417 005000000003-00002+00010-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20190417 005000000006+00035-00019-00006+00007+00060-00002+00255+014865490000069+ 81CBOVIX VIX OOPP 20190417 005000000002+00007+00168+00176+00167-00164-00331+00343+00338- 82CBOVIX VIX OOPP 20190417 005000000336-00490+00506+00510-00509-00409+00465-09721-014813430033002+ 81CBOVIX VIX OOPC 20190417 005500000003-00002+00009-00002-00001+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20190417 005500000005+00030-00015-00005+00006+00051-00002+00215+015582030000060+ 81CBOVIX VIX OOPP 20190417 005500000002+00006+00169+00176+00167-00165-00334+00344+00338- 82CBOVIX VIX OOPP 20190417 005500000337-00495+00510+00510-00510-00419+00465-09761-015519680037978+ 81CBOVIX VIX OOPC 20190417 006000000002-00001+00006-00001-00001+00003+00012-00005-00002+ 82CBOVIX VIX OOPC 20190417 006000000003+00021-00010-00003+00004+00038-00001+00142+015581980000038+ 81CBOVIX VIX OOPP 20190417 006000000003+00006+00172+00177+00168-00166-00339+00347+00340- 82CBOVIX VIX OOPP 20190417 006000000339-00504+00515+00512-00512-00432+00466-09835-015489230042942+ 81CBOVIX VIX OOPC 20190417 006500000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190417 006500000002+00015-00007-00002+00002+00029-00001+00094+015581930000024+ 81CBOVIX VIX OOPP 20190417 006500000003+00006+00174+00177+00168-00167-00343+00348+00341- 82CBOVIX VIX OOPP 20190417 006500000340-00510+00518+00513-00513-00442+00466-09883-015443960047915+ 81CBOVIX VIX OOPC 20190417 007000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000001+00011-00005-00001+00002+00022-00000+00063+015581890000016+ 81CBOVIX VIX OOPP 20190417 007000000004+00005+00175+00178+00168-00168-00346+00350+00341- 82CBOVIX VIX OOPP 20190417 007000000341-00514+00520+00514-00514-00449+00466-09915-015376220052893+ 81CBOVIX VIX OOPC 20190417 007500000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20190417 007500000001+00008-00003-00001+00001+00017-00000+00043+015581860000010+ 81CBOVIX VIX OOPP 20190417 007500000004+00005+00176+00178+00169-00168-00347+00350+00341- 82CBOVIX VIX OOPP 20190417 007500000341-00518+00522+00515-00515-00454+00466-09936-015273410057874+ 81CBOVIX VIX OOPC 20190417 008000000000-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20190417 008000000001+00006-00002-00001+00001+00013-00000+00029+015581820000007+ 81CBOVIX VIX OOPP 20190417 008000000004+00005+00177+00178+00169-00168-00349+00351+00342- 82CBOVIX VIX OOPP 20190417 008000000342-00520+00523+00515-00515-00459+00466-09950-015112230062856+ 81CBOVIX VIX OOPC 20190417 008500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190417 008500000000+00004-00002-00000+00000+00010-00000+00020+015581820000005+ 81CBOVIX VIX OOPP 20190417 008500000004+00005+00177+00178+00169-00168-00350+00351+00342- 82CBOVIX VIX OOPP 20190417 008500000342-00522+00524+00515-00515-00462+00467-09960-014842020067840+ 81CBOVIX VIX OOPC 20190522 001000000011-00010-00183-00183-00160+00163+00356-00356-00326+ 82CBOVIX VIX OOPC 20190522 001000000335+00530-00530-00479+00498+00471-00215+09920+004477530007181+ 81CBOVIX VIX OOPP 20190522 001000000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20190522 001000000003-00001+00001+00038-00017-00000+00249-00058-004982060000008+ 81CBOVIX VIX OOPC 20190522 001100000011-00008-00182-00181-00156+00164+00355-00354-00313+ 82CBOVIX VIX OOPC 20190522 001100000331+00528-00528-00450+00477+00470-00186+09843+004477530006205+ 81CBOVIX VIX OOPP 20190522 001100000003-00002+00000+00003+00011-00001-00002+00003+00030- 82CBOVIX VIX OOPP 20190522 001100000011-00002+00003+00070-00041-00001+00279-00178-004983040000027+ 81CBOVIX VIX OOPC 20190522 001200000014-00005-00181-00177-00144+00162+00352-00350-00287+ 82CBOVIX VIX OOPC 20190522 001200000314+00524-00523-00402+00434+00469-00158+09571+004777330005258+ 81CBOVIX VIX OOPP 20190522 001200000006-00005+00002+00007+00022-00003-00005+00007+00053- 82CBOVIX VIX OOPP 20190522 001200000025-00006+00007+00112-00080-00002+00307-00431-004984200000075+ 81CBOVIX VIX OOPC 20190522 001300000019-00001+00177-00165-00126+00155+00343-00336-00251+ 82CBOVIX VIX OOPC 20190522 001300000286+00512-00508-00346+00378+00464-00132+08973+005288980004413+ 81CBOVIX VIX OOPP 20190522 001300000010-00010+00006+00018+00039-00010-00014+00021+00088- 82CBOVIX VIX OOPP 20190522 001300000053-00018+00022+00166-00134-00007+00332-01008-005391890000224+ 81CBOVIX VIX OOPC 20190522 001400000023-00007+00170-00148-00108+00144+00328-00313-00215+ 82CBOVIX VIX OOPC 20190522 001400000253+00492-00483-00294+00324+00456-00111+08180+005758420003695+ 81CBOVIX VIX OOPP 20190522 001400000014-00016+00013+00035+00057-00020-00029+00043+00122- 82CBOVIX VIX OOPP 20190522 001400000085-00038+00047+00217-00187-00015+00354-01786-005827370000501+ 81CBOVIX VIX OOPC 20190522 001500000026-00012+00161-00130-00091+00131+00309-00285-00184+ 82CBOVIX VIX OOPC 20190522 001500000220+00466-00449-00249+00276+00444-00093+07332+006164050003099+ 81CBOVIX VIX OOPP 20190522 001500000017-00021+00022+00053+00074-00033-00047+00071+00154- 82CBOVIX VIX OOPP 20190522 001500000117-00063+00081+00261-00235-00027+00372-02624-006219160000900+ 81CBOVIX VIX OOPC 20190522 001600000027-00015+00150-00111-00076+00118+00289-00256-00156+ 82CBOVIX VIX OOPC 20190522 001600000191+00438-00412-00211+00235+00430-00078+06511+006492090002602+ 81CBOVIX VIX OOPP 20190522 001600000018-00024+00032+00071+00088-00046-00068+00100+00181- 82CBOVIX VIX OOPP 20190522 001600000146-00092+00118+00299-00276-00041+00387-03438-006540870001398+ 81CBOVIX VIX OOPC 20190522 001700000028-00018+00140-00095-00064+00105+00267-00227-00133+ 82CBOVIX VIX OOPC 20190522 001700000166+00408-00373-00180+00200+00413-00066+05750+006820340002205+ 81CBOVIX VIX OOPP 20190522 001700000019-00027+00043+00088+00100-00059-00089+00129+00204- 82CBOVIX VIX OOPP 20190522 001700000171-00122+00156+00331-00310-00059+00399-04193-006866280001995+ 81CBOVIX VIX OOPC 20190522 001800000028-00019+00129-00080-00054+00094+00246-00200-00114+ 82CBOVIX VIX OOPC 20190522 001800000145+00377-00335-00155+00173+00394-00057+05081+007170850001897+ 81CBOVIX VIX OOPP 20190522 001800000019-00028+00054+00102+00110-00070-00109+00156+00223- 82CBOVIX VIX OOPP 20190522 001800000192-00152+00194+00356-00337-00078+00408-04858-007215890002682+ 81CBOVIX VIX OOPC 20190522 001900000027-00019+00119-00068-00045+00084+00227-00176-00099+ 82CBOVIX VIX OOPC 20190522 001900000127+00349-00300-00134+00150+00374-00049+04500+007485610001644+ 81CBOVIX VIX OOPP 20190522 001900000018-00028+00063+00114+00119-00080-00129+00180+00238- 82CBOVIX VIX OOPP 20190522 001900000210-00180+00229+00376-00359-00097+00416-05435-007530920003424+ 81CBOVIX VIX OOPC 20190522 002000000027-00019+00109-00058-00038+00074+00208-00154-00085+ 82CBOVIX VIX OOPC 20190522 002000000110+00322-00269-00115+00129+00355-00042+03970+007672760001405+ 81CBOVIX VIX OOPP 20190522 002000000017-00028+00073+00125+00126-00089-00147+00201+00252- 82CBOVIX VIX OOPP 20190522 002000000227-00207+00260+00395-00380-00116+00423-05962-007719210004179+ 81CBOVIX VIX OOPC 20190522 002100000025-00018+00101-00050-00033+00067+00192-00137-00075+ 82CBOVIX VIX OOPC 20190522 002100000098+00298-00241-00102+00115+00335-00037+03554+007995830001249+ 81CBOVIX VIX OOPP 20190522 002100000016-00028+00081+00133+00131-00097-00163+00219+00262- 82CBOVIX VIX OOPP 20190522 002100000239-00231+00288+00408-00395-00136+00427-06376-008043850005018+ 81CBOVIX VIX OOPC 20190522 002200000024-00018+00093-00043-00028+00060+00177-00121-00066+ 82CBOVIX VIX OOPC 20190522 002200000087+00275-00216-00090+00102+00316-00033+03176+008229150001101+ 81CBOVIX VIX OOPP 20190522 002200000015-00027+00089+00140+00135-00103-00178+00235+00271- 82CBOVIX VIX OOPP 20190522 002200000250-00254+00313+00420-00408-00155+00432-06752-008279240005864+ 81CBOVIX VIX OOPC 20190522 002300000023-00017+00085-00036-00024+00054+00162-00106-00057+ 82CBOVIX VIX OOPC 20190522 002300000076+00253-00193-00078+00088+00298-00029+02816+008358770000952+ 81CBOVIX VIX OOPP 20190522 002300000014-00026+00097+00146+00140-00110-00193+00249+00280- 82CBOVIX VIX OOPP 20190522 002300000260-00275+00336+00432-00421-00173+00436-07110-008411610006710+ 81CBOVIX VIX OOPC 20190522 002400000022-00016+00079-00031-00021+00049+00150-00094-00051+ 82CBOVIX VIX OOPC 20190522 002400000068+00234-00173-00069+00079+00281-00025+02535+008573920000849+ 81CBOVIX VIX OOPP 20190522 002400000013-00025+00103+00151+00143-00115-00205+00261+00286- 82CBOVIX VIX OOPP 20190522 002400000268-00294+00355+00441-00431-00190+00439-07389-008629550007603+ 81CBOVIX VIX OOPC 20190522 002500000021-00015+00073-00027-00018+00044+00138-00084-00045+ 82CBOVIX VIX OOPC 20190522 002500000061+00217-00156-00062+00071+00264-00023+02284+008758110000758+ 81CBOVIX VIX OOPP 20190522 002500000012-00024+00109+00155+00146-00120-00217+00271+00292- 82CBOVIX VIX OOPP 20190522 002500000275-00311+00372+00448-00439-00206+00442-07639-008816900008505+ 81CBOVIX VIX OOPC 20190522 002600000020-00014+00068-00024-00016+00040+00129-00076-00041+ 82CBOVIX VIX OOPC 20190522 002600000056+00202-00142-00056+00065+00249-00021+02092+008999730000694+ 81CBOVIX VIX OOPP 20190522 002600000011-00024+00114+00158+00148-00123-00226+00279+00296- 82CBOVIX VIX OOPP 20190522 002600000280-00326+00386+00453-00445-00221+00444-07831-009061510009436+ 81CBOVIX VIX OOPC 20190522 002700000019-00014+00063-00021-00014+00037+00120-00069-00037+ 82CBOVIX VIX OOPC 20190522 002700000051+00189-00129-00051+00059+00235-00019+01909+009188850000630+ 81CBOVIX VIX OOPP 20190522 002700000010-00023+00119+00161+00149-00127-00235+00286+00300- 82CBOVIX VIX OOPP 20190522 002700000285-00339+00399+00459-00451-00235+00446-08013-009254040010367+ 81CBOVIX VIX OOPC 20190522 002800000018-00013+00059-00019-00013+00034+00112-00062-00034+ 82CBOVIX VIX OOPC 20190522 002800000047+00176-00118-00047+00053+00222-00017+01748+009369280000575+ 81CBOVIX VIX OOPP 20190522 002800000009-00022+00123+00163+00151-00130-00243+00293+00303- 82CBOVIX VIX OOPP 20190522 002800000290-00352+00410+00463-00456-00249+00448-08173-009438050011307+ 81CBOVIX VIX OOPC 20190522 002900000017-00012+00055-00017-00012+00031+00104-00056-00031+ 82CBOVIX VIX OOPC 20190522 002900000043+00165-00108-00042+00049+00209-00016+01603+009533440000525+ 81CBOVIX VIX OOPP 20190522 002900000008-00021+00127+00166+00152-00132-00250+00299+00306- 82CBOVIX VIX OOPP 20190522 002900000294-00363+00420+00467-00461-00261+00449-08316-009606040012251+ 81CBOVIX VIX OOPC 20190522 003000000016-00012+00052-00015-00010+00029+00097-00051-00028+ 82CBOVIX VIX OOPC 20190522 003000000039+00154-00099-00039+00045+00197-00014+01474+009686330000480+ 81CBOVIX VIX OOPP 20190522 003000000007-00021+00130+00167+00154-00135-00257+00304+00309- 82CBOVIX VIX OOPP 20190522 003000000297-00374+00429+00471-00465-00272+00450-08445-009762980013201+ 81CBOVIX VIX OOPC 20190522 003250000014-00010+00045-00012-00008+00025+00085-00042-00023+ 82CBOVIX VIX OOPC 20190522 003250000033+00134-00082-00033+00038+00173-00012+01245+010153820000408+ 81CBOVIX VIX OOPP 20190522 003250000005-00020+00137+00171+00156-00139-00270+00313+00313- 82CBOVIX VIX OOPP 20190522 003250000303-00394+00446+00477-00472-00296+00453-08673-010239570015616+ 81CBOVIX VIX OOPC 20190522 003500000012-00009+00039-00009-00006+00021+00073-00034-00019+ 82CBOVIX VIX OOPC 20190522 003500000028+00115-00067-00027+00031+00152-00010+01035+010457050000336+ 81CBOVIX VIX OOPP 20190522 003500000004-00018+00143+00173+00158-00143-00282+00321+00318- 82CBOVIX VIX OOPP 20190522 003500000309-00412+00460+00483-00478-00318+00455-08882-010554510018031+ 81CBOVIX VIX OOPC 20190522 003750000011-00008+00033-00007-00005+00017+00062-00028-00016+ 82CBOVIX VIX OOPC 20190522 003750000023+00099-00055-00022+00026+00133-00008+00859+010688190000275+ 81CBOVIX VIX OOPP 20190522 003750000002-00017+00148+00175+00159-00146-00292+00327+00321- 82CBOVIX VIX OOPP 20190522 003750000314-00428+00472+00488-00484-00336+00457-09057-010799520020456+ 81CBOVIX VIX OOPC 20190522 004000000010-00007+00029-00005-00004+00014+00054-00022-00013+ 82CBOVIX VIX OOPC 20190522 004000000019+00086-00046-00018+00021+00116-00007+00714+010878530000225+ 81CBOVIX VIX OOPP 20190522 004000000001-00016+00153+00177+00160-00149-00300+00332+00324- 82CBOVIX VIX OOPP 20190522 004000000318-00441+00482+00492-00489-00352+00458-09200-011005840022894+ 81CBOVIX VIX OOPC 20190522 004250000009-00006+00026-00004-00003+00013+00048-00019-00011+ 82CBOVIX VIX OOPC 20190522 004250000017+00077-00040-00016+00019+00105-00006+00631+011195420000200+ 81CBOVIX VIX OOPP 20190522 004250000000+00015+00156+00178+00161-00151-00306+00335+00326- 82CBOVIX VIX OOPP 20190522 004250000320-00450+00488+00494-00491-00364+00459-09283-011334920025355+ 81CBOVIX VIX OOPC 20190522 004500000008-00005+00023-00004-00003+00011+00043-00017-00010+ 82CBOVIX VIX OOPC 20190522 004500000015+00069-00035-00014+00016+00094-00005+00554+011445660000176+ 81CBOVIX VIX OOPP 20190522 004500000001+00015+00158+00179+00161-00152-00311+00338+00327- 82CBOVIX VIX OOPP 20190522 004500000322-00458+00493+00496-00493-00375+00460-09360-011599470027818+ 81CBOVIX VIX OOPC 20190522 004750000007-00005+00020-00003-00002+00010+00038-00014-00008+ 82CBOVIX VIX OOPC 20190522 004750000013+00061-00030-00012+00014+00084-00005+00480+011624280000151+ 81CBOVIX VIX OOPP 20190522 004750000002+00014+00161+00179+00162-00154-00316+00341+00329- 82CBOVIX VIX OOPP 20190522 004750000324-00465+00498+00498-00496-00384+00460-09434-011795690030280+ 81CBOVIX VIX OOPC 20190522 005000000006-00004+00018-00002-00002+00008+00033-00012-00007+ 82CBOVIX VIX OOPC 20190522 005000000011+00053-00025-00010+00012+00075-00004+00408+011727350000127+ 81CBOVIX VIX OOPP 20190522 005000000002+00014+00164+00180+00162-00155-00321+00343+00330- 82CBOVIX VIX OOPP 20190522 005000000326-00473+00502+00500-00498-00394+00461-09505-011921410032742+ 81CBOVIX VIX OOPC 20190522 005500000005-00004+00015-00002-00001+00007+00028-00009-00006+ 82CBOVIX VIX OOPC 20190522 005500000009+00044-00020-00008+00010+00062-00003+00328+012121790000102+ 81CBOVIX VIX OOPP 20190522 005500000003+00013+00167+00181+00163-00157-00326+00346+00331- 82CBOVIX VIX OOPP 20190522 005500000328-00482+00508+00502-00500-00406+00462-09584-012350890037691+ 81CBOVIX VIX OOPC 20190522 006000000004-00003+00012-00001-00001+00005+00022-00007-00004+ 82CBOVIX VIX OOPC 20190522 006000000007+00036-00015-00006+00007+00051-00002+00256+012362700000079+ 81CBOVIX VIX OOPP 20190522 006000000004+00012+00169+00181+00163-00158-00331+00348+00333- 82CBOVIX VIX OOPP 20190522 006000000330-00490+00512+00504-00502-00417+00463-09656-012639650042641+ 81CBOVIX VIX OOPC 20190522 006500000004-00003+00011-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20190522 006500000006+00032-00013-00006+00007+00045-00002+00232+012852210000073+ 81CBOVIX VIX OOPP 20190522 006500000005+00012+00170+00181+00163-00159-00333+00349+00333- 82CBOVIX VIX OOPP 20190522 006500000330-00493+00514+00504-00503-00422+00463-09680-013150460047609+ 81CBOVIX VIX OOPC 20190522 007000000004-00002+00010-00001-00001+00004+00018-00005-00003+ 82CBOVIX VIX OOPC 20190522 007000000006+00029-00012-00005+00006+00040-00002+00211+013274080000067+ 81CBOVIX VIX OOPP 20190522 007000000005+00012+00171+00181+00163-00159-00335+00349+00333- 82CBOVIX VIX OOPP 20190522 007000000331-00496+00515+00505-00503-00427+00463-09702-013595390052577+ 81CBOVIX VIX OOPC 20190522 007500000003-00002+00009-00001-00001+00004+00017-00005-00003+ 82CBOVIX VIX OOPC 20190522 007500000005+00027-00011-00005+00006+00036-00002+00190+013635670000061+ 81CBOVIX VIX OOPP 20190522 007500000005+00012+00172+00182+00164-00159-00337+00350+00334- 82CBOVIX VIX OOPP 20190522 007500000331-00499+00517+00505-00504-00431+00463-09723-013982460057544+ 81CBOVIX VIX OOPC 20190522 008000000003-00002+00008-00001-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20190522 008000000005+00024-00009-00004+00005+00033-00002+00171+013942150000056+ 81CBOVIX VIX OOPP 20190522 008000000006+00011+00173+00182+00164-00160-00338+00351+00334- 82CBOVIX VIX OOPP 20190522 008000000332-00502+00518+00506-00505-00435+00463-09742-014317640062512+ 81CBOVIX VIX OOPC 20190522 008500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20190522 008500000004+00020-00007-00003+00004+00027-00001+00134+013942400000043+ 81CBOVIX VIX OOPP 20190522 008500000006+00011+00174+00182+00164-00161-00341+00352+00335- 82CBOVIX VIX OOPP 20190522 008500000333-00506+00520+00507-00506-00440+00464-09778-014392640067473+ 81CBOVIX VIX OOPC 20190619 001000000015-00012-00123-00122-00093+00098+00233-00232-00199+ 82CBOVIX VIX OOPC 20190619 001000000207+00342-00342-00302+00314+00300-00216+09848+004517170007308+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20190619 001000000000-00001+00001+00016-00003-00000+00078-00084-004580200000013+ 81CBOVIX VIX OOPC 20190619 001100000017-00010-00124-00119-00088+00099+00232-00229-00189+ 82CBOVIX VIX OOPC 20190619 001100000205+00341-00339-00286+00308+00300-00189+09703+004554720006341+ 81CBOVIX VIX OOPP 20190619 001100000004-00003+00001-00003+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20190619 001100000002-00002+00004+00032-00009-00001+00105-00228-004580260000039+ 81CBOVIX VIX OOPC 20190619 001200000020-00007-00124-00115-00080+00099+00230-00224-00176+ 82CBOVIX VIX OOPC 20190619 001200000201+00337-00333-00264+00296+00298-00162+09426+004567340005408+ 81CBOVIX VIX OOPP 20190619 001200000008-00006+00001-00008+00017-00002+00003+00009+00032- 82CBOVIX VIX OOPP 20190619 001200000006-00005+00009+00053-00021-00003+00132-00504-004580330000098+ 81CBOVIX VIX OOPC 20190619 001300000025-00000-00123-00104-00068+00099+00224-00210-00154+ 82CBOVIX VIX OOPC 20190619 001300000191+00328-00318-00233+00273+00293-00137+08827+004982350004592+ 81CBOVIX VIX OOPP 20190619 001300000012-00013+00000-00019+00029-00002+00008+00023+00053- 82CBOVIX VIX OOPP 20190619 001300000016-00014+00025+00085-00044-00008+00156-01101-004989370000276+ 81CBOVIX VIX OOPC 20190619 001400000029-00007+00120-00090-00056+00096+00216-00191-00134+ 82CBOVIX VIX OOPC 20190619 001400000177+00316-00296-00202+00246+00285-00116+08109+005290090003879+ 81CBOVIX VIX OOPP 20190619 001400000016-00019+00003+00033+00041-00001-00017+00041+00074- 82CBOVIX VIX OOPP 20190619 001400000030-00027+00047+00115-00071-00016+00177-01818-005294990000555+ 81CBOVIX VIX OOPC 20190619 001500000032-00012+00116-00075-00045+00092+00205-00169-00114+ 82CBOVIX VIX OOPC 20190619 001500000161+00298-00268-00174+00219+00273-00099+07303+005733010003325+ 81CBOVIX VIX OOPP 20190619 001500000019-00025+00007+00048+00052-00005-00028+00064+00093- 82CBOVIX VIX OOPP 20190619 001500000046-00044+00075+00143-00099-00028+00194-02624-005736900000994+ 81CBOVIX VIX OOPC 20190619 001600000034-00017+00110-00062-00036+00086+00193-00148-00097+ 82CBOVIX VIX OOPC 20190619 001600000145+00281-00240-00150+00193+00260-00085+06555+006006090002835+ 81CBOVIX VIX OOPP 20190619 001600000021-00029+00013+00061+00061-00011-00040+00085+00110- 82CBOVIX VIX OOPP 20190619 001600000062-00062+00103+00167-00124-00041+00208-03371-006009490001496+ 81CBOVIX VIX OOPC 20190619 001700000034-00019+00104-00051-00028+00080+00180-00129-00083+ 82CBOVIX VIX OOPC 20190619 001700000131+00262-00213-00129+00171+00245-00073+05860+006314440002449+ 81CBOVIX VIX OOPP 20190619 001700000022-00032+00019+00072+00069-00017-00053+00104+00124- 82CBOVIX VIX OOPP 20190619 001700000077-00081+00129+00188-00146-00056+00220-04066-006317570002102+ 81CBOVIX VIX OOPC 20190619 001800000034-00021+00098-00041-00023+00074+00168-00111-00072+ 82CBOVIX VIX OOPC 20190619 001800000118+00244-00189-00113+00152+00230-00064+05250+006651170002151+ 81CBOVIX VIX OOPP 20190619 001800000021-00033+00025+00081+00075-00023-00065+00121+00136- 82CBOVIX VIX OOPP 20190619 001800000089-00099+00154+00204-00165-00071+00229-04675-006654160002797+ 81CBOVIX VIX OOPC 20190619 001900000034-00021+00092-00034-00018+00068+00156-00096-00061+ 82CBOVIX VIX OOPC 20190619 001900000105+00227-00167-00098+00134+00216-00055+04686+006815590001853+ 81CBOVIX VIX OOPP 20190619 001900000021-00034+00031+00089+00080-00029-00076+00136+00146- 82CBOVIX VIX OOPP 20190619 001900000102-00116+00176+00219-00183-00085+00238-05239-006818510003492+ 81CBOVIX VIX OOPC 20190619 002000000033-00022+00086-00027-00014+00063+00146-00084-00054+ 82CBOVIX VIX OOPC 20190619 002000000096+00211-00148-00087+00121+00202-00049+04225+007111580001654+ 81CBOVIX VIX OOPP 20190619 002000000020-00034+00037+00095+00083-00035-00087+00149+00154- 82CBOVIX VIX OOPP 20190619 002000000112-00132+00195+00231-00196-00099+00244-05700-007114480004285+ 81CBOVIX VIX OOPC 20190619 002100000032-00021+00080-00022-00011+00057+00135-00073-00047+ 82CBOVIX VIX OOPC 20190619 002100000086+00196-00131-00076+00108+00188-00044+03801+007307140001459+ 81CBOVIX VIX OOPP 20190619 002100000019-00034+00042+00100+00086-00040-00097+00160+00161- 82CBOVIX VIX OOPP 20190619 002100000121-00147+00211+00241-00209-00113+00250-06124-007310050005084+ 81CBOVIX VIX OOPC 20190619 002200000031-00021+00075-00018-00008+00053+00126-00064-00041+ 82CBOVIX VIX OOPC 20190619 002200000078+00183-00117-00068+00098+00176-00039+03447+007539020001311+ 81CBOVIX VIX OOPP 20190619 002200000018-00034+00047+00104+00089-00044-00106+00168+00166- 82CBOVIX VIX OOPP 20190619 002200000129-00160+00226+00249-00220-00125+00254-06478-007541950005928+ 81CBOVIX VIX OOPC 20190619 002300000029-00020+00070-00015-00006+00049+00117-00056-00036+ 82CBOVIX VIX OOPC 20190619 002300000071+00170-00104-00060+00088+00164-00035+03111+007688790001163+ 81CBOVIX VIX OOPP 20190619 002300000016-00033+00052+00108+00091-00049-00115+00177+00171- 82CBOVIX VIX OOPP 20190619 002300000136-00173+00239+00257-00230-00137+00258-06813-007691770006772+ 81CBOVIX VIX OOPC 20190619 002400000028-00019+00066-00012-00005+00045+00110-00050-00032+ 82CBOVIX VIX OOPC 20190619 002400000065+00158-00093-00054+00080+00153-00031+02833+007872730001049+ 81CBOVIX VIX OOPP 20190619 002400000015-00032+00057+00111+00093-00052-00123+00183+00175- 82CBOVIX VIX OOPP 20190619 002400000142-00184+00249+00263-00238-00148+00262-07091-007875760007651+ 81CBOVIX VIX OOPC 20190619 002500000027-00019+00062-00010-00003+00042+00103-00044-00029+ 82CBOVIX VIX OOPC 20190619 002500000059+00148-00084-00049+00073+00143-00028+02591+008053110000953+ 81CBOVIX VIX OOPP 20190619 002500000014-00031+00061+00113+00094-00056-00130+00189+00179- 82CBOVIX VIX OOPP 20190619 002500000148-00195+00259+00268-00245-00157+00265-07333-008056190008547+ 81CBOVIX VIX OOPC 20190619 002600000026-00018+00058-00008-00002+00039+00096-00039-00026+ 82CBOVIX VIX OOPC 20190619 002600000055+00139-00076-00044+00067+00134-00026+02377+008221980000868+ 81CBOVIX VIX OOPP 20190619 002600000013-00031+00064+00115+00095-00059-00137+00194+00182- 82CBOVIX VIX OOPP 20190619 002600000153-00204+00267+00273-00251-00167+00267-07547-008225120009456+ 81CBOVIX VIX OOPC 20190619 002700000024-00017+00055-00006-00002+00036+00090-00035-00023+ 82CBOVIX VIX OOPC 20190619 002700000050+00130-00069-00040+00061+00126-00024+02182+008366840000791+ 81CBOVIX VIX OOPP 20190619 002700000012-00030+00068+00116+00096-00061-00143+00198+00184- 82CBOVIX VIX OOPP 20190619 002700000157-00213+00274+00277-00256-00175+00270-07743-008370040010371+ 81CBOVIX VIX OOPC 20190619 002800000023-00016+00051-00005-00001+00033+00084-00031-00020+ 82CBOVIX VIX OOPC 20190619 002800000046+00121-00062-00036+00055+00118-00021+01992+008467590000713+ 81CBOVIX VIX OOPP 20190619 002800000010-00029+00071+00118+00097-00064-00149+00202+00187- 82CBOVIX VIX OOPP 20190619 002800000161-00221+00281+00281-00262-00183+00272-07932-008470870011286+ 81CBOVIX VIX OOPC 20190619 002900000022-00015+00048-00004-00000+00030+00079-00028-00018+ 82CBOVIX VIX OOPC 20190619 002900000042+00113-00056-00033+00051+00110-00019+01826+008572820000647+ 81CBOVIX VIX OOPP 20190619 002900000009-00028+00075+00119+00097-00067-00154+00205+00189- 82CBOVIX VIX OOPP 20190619 002900000165-00229+00287+00285-00267-00191+00274-08098-008576180012212+ 81CBOVIX VIX OOPC 20190619 003000000021-00015+00046-00003-00000-00029+00075-00025-00017+ 82CBOVIX VIX OOPC 20190619 003000000040+00108-00051-00030+00048+00104-00018+01712+008758080000608+ 81CBOVIX VIX OOPP 20190619 003000000008-00027+00077+00119+00098-00068-00158+00208+00190- 82CBOVIX VIX OOPP 20190619 003000000168-00235+00291+00287-00270-00197+00275-08213-008761460013166+ 81CBOVIX VIX OOPC 20190619 003250000019-00013+00040-00002-00001-00025+00065-00020-00014+ 82CBOVIX VIX OOPC 20190619 003250000034+00094-00042-00025+00040+00090-00015+01446+009109310000512+ 81CBOVIX VIX OOPP 20190619 003250000006-00026+00082+00121+00098-00072-00167+00213+00194- 82CBOVIX VIX OOPP 20190619 003250000174-00249+00301+00292-00277-00211+00278-08479-009112800015552+ 81CBOVIX VIX OOPC 20190619 003500000017-00012+00035-00001-00002-00021+00057-00016-00011+ 82CBOVIX VIX OOPC 20190619 003500000029+00082-00034-00021+00034+00078-00013+01220+009374290000428+ 81CBOVIX VIX OOPP 20190619 003500000004-00024+00087+00122+00099-00076-00176+00217+00196- 82CBOVIX VIX OOPP 20190619 003500000179-00261+00308+00296-00283-00222+00280-08704-009377870017949+ 81CBOVIX VIX OOPC 20190619 003750000015-00010+00031-00000+00002-00018+00050-00013-00009+ 82CBOVIX VIX OOPC 20190619 003750000024+00072-00028-00017+00029+00068-00011+01035+009595980000360+ 81CBOVIX VIX OOPP 20190619 003750000002-00023+00092+00123+00099-00079-00183+00220+00198- 82CBOVIX VIX OOPP 20190619 003750000183-00271+00315+00300-00289-00232+00282-08889-009599630020362+ 81CBOVIX VIX OOPC 20190619 004000000014-00009+00028-00001+00002-00016+00044-00010-00007+ 82CBOVIX VIX OOPC 20190619 004000000021+00064-00024-00015+00025+00060-00009+00891+009813350000307+ 81CBOVIX VIX OOPP 20190619 004000000001-00022+00095+00123+00099-00081-00188+00222+00200- 82CBOVIX VIX OOPP 20190619 004000000186-00279+00319+00303-00293-00241+00284-09033-009817010022792+ 81CBOVIX VIX OOPC 20190619 004250000013-00008+00025-00001+00002-00014+00040-00009-00006+ 82CBOVIX VIX OOPC 20190619 004250000019+00058-00021-00013+00022+00054-00008+00802+010110980000279+ 81CBOVIX VIX OOPP 20190619 004250000000+00021+00097+00123+00099-00083-00192+00224+00201- 82CBOVIX VIX OOPP 20190619 004250000188-00285+00322+00304-00295-00246+00285-09123-010114490025244+ 81CBOVIX VIX OOPC 20190619 004500000012-00008+00023-00001+00002-00013+00037-00008-00006+ 82CBOVIX VIX OOPC 20190619 004500000017+00053-00018-00012+00020+00049-00007+00718+010350030000250+ 81CBOVIX VIX OOPP 20190619 004500000001+00021+00100+00124+00099-00084-00196+00225+00202- 82CBOVIX VIX OOPP 20190619 004500000190-00290+00325+00306-00297-00252+00286-09207-010353350027697+ 81CBOVIX VIX OOPC 20190619 004750000011-00007+00021-00001+00002-00012+00033-00006-00005+ 82CBOVIX VIX OOPC 20190619 004750000015+00048-00016-00010+00018+00044-00007+00637+010532740000221+ 81CBOVIX VIX OOPP 20190619 004750000002+00020+00102+00124+00099-00086-00199+00226+00203- 82CBOVIX VIX OOPP 20190619 004750000192-00295+00327+00307-00300-00257+00287-09288-010535850030150+ 81CBOVIX VIX OOPC 20190619 005000000010-00006+00019-00001+00002-00011+00031-00006-00004+ 82CBOVIX VIX OOPC 20190619 005000000014+00044-00014-00009+00016+00040-00006+00575+010728050000199+ 81CBOVIX VIX OOPP 20190619 005000000003+00019+00103+00124+00099-00087-00202+00227+00203- 82CBOVIX VIX OOPP 20190619 005000000193-00299+00329+00308-00301-00261+00287-09350-010730830032610+ 81CBOVIX VIX OOPC 20190619 005500000008-00005+00016-00001+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20190619 005500000011+00036-00010-00007+00013+00033-00005+00456+010984980000156+ 81CBOVIX VIX OOPP 20190619 005500000004+00018+00107+00124+00099-00089-00208+00229+00204- 82CBOVIX VIX OOPP 20190619 005500000196-00307+00332+00310-00305-00268+00289-09470-010986910037530+ 81CBOVIX VIX OOPC 20190619 006000000007-00005+00014-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20190619 006000000009+00030-00008-00006+00010+00027-00004+00374+011246680000127+ 81CBOVIX VIX OOPP 20190619 006000000006+00017+00109+00124+00099-00090-00211+00230+00205- 82CBOVIX VIX OOPP 20190619 006000000198-00312+00334+00312-00307-00273+00289-09552-011247290042464+ 81CBOVIX VIX OOPC 20190619 006500000006-00004+00011-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20190619 006500000007+00026-00007-00004+00008+00023-00003+00306+011445790000103+ 81CBOVIX VIX OOPP 20190619 006500000007+00017+00111+00124+00099-00091-00215+00230+00205- 82CBOVIX VIX OOPP 20190619 006500000200-00317+00336+00313-00309-00278+00290-09620-011444570047403+ 81CBOVIX VIX OOPC 20190619 007000000005-00003+00009-00001+00002-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20190619 007000000006+00021-00005-00003+00007+00019-00002+00240+011518330000079+ 81CBOVIX VIX OOPP 20190619 007000000008+00016+00113+00124+00099-00093-00218+00231+00206- 82CBOVIX VIX OOPP 20190619 007000000202-00322+00338+00314-00311-00282+00291-09686-011514440052342+ 81CBOVIX VIX OOPC 20190619 007500000004-00002+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20190619 007500000004+00017-00004-00003+00005+00015-00002+00183+011518350000059+ 81CBOVIX VIX OOPP 20190619 007500000009+00015+00115+00124+00099-00094-00221+00232+00206- 82CBOVIX VIX OOPP 20190619 007500000203-00326+00339+00315-00312-00286+00291-09744-011510450057285+ 81CBOVIX VIX OOPC 20190619 008000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20190619 008000000003+00014-00003-00002+00004+00012-00001+00140+011518370000044+ 81CBOVIX VIX OOPP 20190619 008000000009+00015+00117+00124+00098-00095-00223+00232+00207- 82CBOVIX VIX OOPP 20190619 008000000204-00329+00340+00315-00314-00289+00292-09786-011504680062233+ 81CBOVIX VIX OOPC 20190619 008500000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20190619 008500000003+00011-00002-00001+00003+00010-00001+00109+011518390000033+ 81CBOVIX VIX OOPP 20190619 008500000010+00014+00118+00123+00098-00095-00225+00232+00207- 82CBOVIX VIX OOPP 20190619 008500000205-00332+00341+00316-00314-00291+00292-09819-011496520067186+ 81CBOVIX VIX OOPC 20190717 001000000018-00016-00127-00126-00090+00094+00237-00236-00196+ 82CBOVIX VIX OOPC 20190717 001000000204+00346-00346-00300+00312+00302-00220+09855+003806370007436+ 81CBOVIX VIX OOPP 20190717 001000000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20190717 001000000000-00001+00002+00019-00003-00001+00074-00114-004366150000020+ 81CBOVIX VIX OOPC 20190717 001100000021-00013-00128-00123-00083+00095+00236-00233-00184+ 82CBOVIX VIX OOPC 20190717 001100000202+00345-00342-00281+00306+00301-00192+09673+004161520006480+ 81CBOVIX VIX OOPP 20190717 001100000006-00004+00002-00005+00012-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20190717 001100000002-00003+00005+00035-00009-00002+00100-00280-004366800000054+ 81CBOVIX VIX OOPC 20190717 001200000025-00009-00129-00117-00075+00097+00234-00226-00170+ 82CBOVIX VIX OOPC 20190717 001200000199+00341-00336-00259+00295+00299-00166+09370+004258510005560+ 81CBOVIX VIX OOPP 20190717 001200000009-00008+00002-00010+00020-00003+00003+00011+00035- 82CBOVIX VIX OOPP 20190717 001200000005-00006+00012+00056-00020-00004+00126-00573-004367550000125+ 81CBOVIX VIX OOPC 20190717 001300000030-00002-00128-00106-00063+00097+00229-00213-00150+ 82CBOVIX VIX OOPC 20190717 001300000191+00333-00321-00229+00274+00294-00141+08826+004525670004736+ 81CBOVIX VIX OOPP 20190717 001300000014-00015+00001-00021+00031-00004+00007+00024+00054- 82CBOVIX VIX OOPP 20190717 001300000013-00014+00027+00085-00040-00009+00150-01105-004590710000291+ 81CBOVIX VIX OOPC 20190717 001400000035-00006+00126-00091-00051+00096+00221-00193-00129+ 82CBOVIX VIX OOPC 20190717 001400000178+00320-00297-00199+00249+00285-00121+08096+004914310004054+ 81CBOVIX VIX OOPP 20190717 001400000018-00022+00001+00036+00043-00003+00016+00044+00075- 82CBOVIX VIX OOPP 20190717 001400000026-00027+00050+00114-00065-00017+00171-01824-004960270000600+ 81CBOVIX VIX OOPC 20190717 001500000038-00012+00122-00076-00040+00093+00211-00170-00110+ 82CBOVIX VIX OOPC 20190717 001500000164+00304-00269-00172+00223+00273-00105+07327+005330300003511+ 81CBOVIX VIX OOPP 20190717 001500000021-00029+00005+00051+00054-00001-00026+00067+00093- 82CBOVIX VIX OOPP 20190717 001500000040-00043+00078+00141-00090-00029+00187-02585-005367720001047+ 81CBOVIX VIX OOPC 20190717 001600000039-00017+00117-00063-00031+00088+00200-00149-00095+ 82CBOVIX VIX OOPC 20190717 001600000149+00287-00241-00150+00200+00260-00090+06619+005581330003024+ 81CBOVIX VIX OOPP 20190717 001600000023-00033+00010+00064+00062-00005-00037+00087+00109- 82CBOVIX VIX OOPP 20190717 001600000054-00059+00105+00164-00114-00042+00202-03288-005614690001551+ 81CBOVIX VIX OOPC 20190717 001700000040-00020+00111-00051-00024+00083+00188-00130-00081+ 82CBOVIX VIX OOPC 20190717 001700000136+00270-00215-00130+00178+00246-00078+05960+005844430002630+ 81CBOVIX VIX OOPP 20190717 001700000024-00037+00015+00075+00069-00011-00049+00107+00122- 82CBOVIX VIX OOPP 20190717 001700000068-00076+00131+00183-00135-00056+00213-03943-005875690002148+ 81CBOVIX VIX OOPC 20190717 001800000040-00022+00105-00041-00018+00077+00176-00113-00070+ 82CBOVIX VIX OOPC 20190717 001800000123+00253-00191-00113+00159+00232-00068+05364+006068620002296+ 81CBOVIX VIX OOPP 20190717 001800000024-00039+00021+00085+00075-00016-00060+00124+00134- 82CBOVIX VIX OOPP 20190717 001800000080-00093+00155+00200-00154-00070+00223-04536-006098900002804+ 81CBOVIX VIX OOPC 20190717 001900000039-00023+00099-00033-00014+00071+00165-00098-00060+ 82CBOVIX VIX OOPC 20190717 001900000111+00237-00169-00099+00142+00218-00060+04821+006237580002000+ 81CBOVIX VIX OOPP 20190717 001900000023-00040+00027+00093+00080-00022-00071+00139+00143- 82CBOVIX VIX OOPP 20190717 001900000092-00110+00177+00214-00171-00084+00232-05076-006267590003499+ 81CBOVIX VIX OOPC 20190717 002000000039-00024+00094-00027-00010+00067+00155-00085-00053+ 82CBOVIX VIX OOPC 20190717 002000000102+00221-00151-00088+00129+00204-00054+04376+006521130001802+ 81CBOVIX VIX OOPP 20190717 002000000022-00040+00033+00099+00083-00027-00081+00151+00151- 82CBOVIX VIX OOPP 20190717 002000000102-00125+00196+00225-00184-00098+00238-05519-006551320004291+ 81CBOVIX VIX OOPC 20190717 002100000037-00024+00088-00022-00007+00062+00145-00074-00046+ 82CBOVIX VIX OOPC 20190717 002100000092+00207-00134-00078+00116+00191-00048+03963+006705150001604+ 81CBOVIX VIX OOPP 20190717 002100000021-00040+00038+00105+00086-00032-00091+00162+00157- 82CBOVIX VIX OOPP 20190717 002100000111-00139+00212+00235-00197-00110+00244-05930-006735860005084+ 81CBOVIX VIX OOPC 20190717 002200000036-00023+00083-00017-00005+00057+00135-00065-00040+ 82CBOVIX VIX OOPC 20190717 002200000083+00193-00119-00068+00104+00179-00042+03568+006802340001406+ 81CBOVIX VIX OOPP 20190717 002200000020-00040+00044+00109+00089-00037-00101+00172+00164- 82CBOVIX VIX OOPP 20190717 002200000120-00153+00228+00245-00209-00123+00250-06324-006833900005876+ 81CBOVIX VIX OOPC 20190717 002300000035-00023+00078-00014-00003+00053+00127-00057-00035+ 82CBOVIX VIX OOPC 20190717 002300000077+00181-00106-00062+00095+00168-00038+03264+007005930001278+ 81CBOVIX VIX OOPP 20190717 002300000018-00039+00048+00112+00090-00041-00109+00179+00168- 82CBOVIX VIX OOPP 20190717 002300000126-00165+00240+00251-00218-00134+00254-06627-007038430006738+ 81CBOVIX VIX OOPC 20190717 002400000033-00022+00073-00011-00001+00049+00119-00050-00031+ 82CBOVIX VIX OOPC 20190717 002400000070+00169-00095-00055+00086+00157-00034+02975+007148300001150+ 81CBOVIX VIX OOPP 20190717 002400000017-00038+00053+00115+00092-00044-00117+00186+00172- 82CBOVIX VIX OOPP 20190717 002400000133-00177+00251+00258-00227-00145+00257-06915-007181960007601+ 81CBOVIX VIX OOPC 20190717 002500000032-00021+00069-00009-00000+00046+00112-00044-00028+ 82CBOVIX VIX OOPC 20190717 002500000065+00159-00086-00050+00079+00147-00031+02736+007320040001052+ 81CBOVIX VIX OOPP 20190717 002500000016-00038+00057+00118+00093-00048-00124+00192+00176- 82CBOVIX VIX OOPP 20190717 002500000138-00187+00260+00263-00234-00154+00260-07153-007354910008493+ 81CBOVIX VIX OOPC 20190717 002600000031-00020+00065-00007-00001-00042+00105-00039-00025+ 82CBOVIX VIX OOPC 20190717 002600000059+00149-00077-00045+00072+00138-00028+02507+007445050000954+ 81CBOVIX VIX OOPP 20190717 002600000014-00037+00061+00120+00094-00051-00131+00197+00179- 82CBOVIX VIX OOPP 20190717 002600000144-00197+00269+00268-00240-00164+00263-07381-007481340009386+ 81CBOVIX VIX OOPC 20190717 002700000029-00019+00062-00005-00001-00039+00099-00035-00022+ 82CBOVIX VIX OOPC 20190717 002700000055+00141-00070-00041+00067+00130-00026+02314+007587180000875+ 81CBOVIX VIX OOPP 20190717 002700000013-00036+00064+00121+00095-00054-00137+00201+00181- 82CBOVIX VIX OOPP 20190717 002700000148-00205+00276+00272-00246-00172+00266-07573-007624900010298+ 81CBOVIX VIX OOPC 20190717 002800000028-00019+00058-00004-00002-00037+00093-00031-00020+ 82CBOVIX VIX OOPC 20190717 002800000051+00132-00063-00037+00062+00122-00024+02137+007710130000802+ 81CBOVIX VIX OOPP 20190717 002800000012-00035+00068+00122+00095-00056-00143+00205+00184- 82CBOVIX VIX OOPP 20190717 002800000152-00213+00282+00276-00251-00180+00268-07750-007749420011215+ 81CBOVIX VIX OOPC 20190717 002900000027-00018+00056-00003-00002-00035+00089-00028-00018+ 82CBOVIX VIX OOPC 20190717 002900000048+00126-00058-00035+00058+00115-00022+02000+007875820000752+ 81CBOVIX VIX OOPP 20190717 002900000011-00035+00071+00123+00096-00058-00147+00208+00185- 82CBOVIX VIX OOPP 20190717 002900000155-00220+00288+00278-00255-00186+00269-07886-007916490012156+ 81CBOVIX VIX OOPC 20190717 003000000026-00017+00053-00002-00003-00033+00084-00026-00016+ 82CBOVIX VIX OOPC 20190717 003000000045+00119-00054-00032+00054+00109-00021+01869+008014750000702+ 81CBOVIX VIX OOPP 20190717 003000000010-00034+00073+00124+00096-00060-00152+00210+00187- 82CBOVIX VIX OOPP 20190717 003000000158-00227+00292+00281-00259-00192+00271-08016-008056930013096+ 81CBOVIX VIX OOPC 20190717 003250000023-00015+00046-00001-00003-00028+00073-00020-00013+ 82CBOVIX VIX OOPC 20190717 003250000038+00104-00043-00026+00045+00094-00017+01559+008251400000576+ 81CBOVIX VIX OOPP 20190717 003250000007-00032+00080+00126+00097-00065-00163+00216+00190- 82CBOVIX VIX OOPP 20190717 003250000165-00242+00303+00287-00268-00207+00275-08326-008298210015446+ 81CBOVIX VIX OOPC 20190717 003500000021-00014+00042-00000+00004-00025+00065-00016-00011+ 82CBOVIX VIX OOPC 20190717 003500000033+00092-00036-00022+00039+00083-00015+01353+008558380000500+ 81CBOVIX VIX OOPP 20190717 003500000005-00031+00084+00127+00097-00068-00170+00220+00193- 82CBOVIX VIX OOPP 20190717 003500000170-00253+00310+00291-00274-00218+00277-08531-008609260017847+ 81CBOVIX VIX OOPC 20190717 003750000019-00012+00037-00001+00004-00021+00058-00013-00009+ 82CBOVIX VIX OOPC 20190717 003750000028+00082-00030-00019+00033+00073-00013+01161+008764140000425+ 81CBOVIX VIX OOPP 20190717 003750000003-00029+00089+00128+00097-00072-00178+00223+00195- 82CBOVIX VIX OOPP 20190717 003750000175-00264+00316+00295-00279-00228+00279-08723-008820080020248+ 81CBOVIX VIX OOPC 20190717 004000000017-00011+00034-00001+00004-00019+00052-00011-00007+ 82CBOVIX VIX OOPC 20190717 004000000025+00074-00025-00016+00030+00065-00011+01023+009003170000374+ 81CBOVIX VIX OOPP 20190717 004000000001-00028+00092+00128+00097-00074-00183+00225+00196- 82CBOVIX VIX OOPP 20190717 004000000178-00272+00321+00297-00283-00236+00281-08860-009063690022674+ 81CBOVIX VIX OOPC 20190717 004250000016-00010+00030-00002+00004-00017+00047-00009-00006+ 82CBOVIX VIX OOPC 20190717 004250000022+00066-00022-00014+00026+00058-00010+00895+009181690000326+ 81CBOVIX VIX OOPP 20190717 004250000000+00027+00096+00128+00097-00076-00189+00227+00197- 82CBOVIX VIX OOPP 20190717 004250000181-00279+00324+00299-00287-00243+00282-08988-009247600025101+ 81CBOVIX VIX OOPC 20190717 004500000015-00009+00028-00002+00004-00015+00043-00007-00005+ 82CBOVIX VIX OOPC 20190717 004500000020+00061-00019-00012+00023+00053-00009+00803+009391040000292+ 81CBOVIX VIX OOPP 20190717 004500000001+00026+00098+00128+00097-00078-00193+00229+00198- 82CBOVIX VIX OOPP 20190717 004500000183-00285+00327+00301-00290-00248+00283-09080-009461650027544+ 81CBOVIX VIX OOPC 20190717 004750000014-00009+00025-00002+00004-00014+00039-00006-00004+ 82CBOVIX VIX OOPC 20190717 004750000018+00055-00016-00011+00021+00048-00008+00715+009549510000259+ 81CBOVIX VIX OOPP 20190717 004750000003+00025+00101+00128+00097-00079-00197+00230+00199- 82CBOVIX VIX OOPP 20190717 004750000185-00290+00330+00302-00292-00253+00284-09168-009625670029988+ 81CBOVIX VIX OOPC 20190717 005000000012-00008+00023-00002+00004-00012+00035-00005-00004+ 82CBOVIX VIX OOPC 20190717 005000000016+00050-00014-00009+00018+00043-00007+00630+009657950000226+ 81CBOVIX VIX OOPP 20190717 005000000004+00024+00103+00129+00097-00081-00200+00231+00200- 82CBOVIX VIX OOPP 20190717 005000000187-00296+00332+00304-00295-00258+00285-09253-009740850032431+ 81CBOVIX VIX OOPC 20190717 005500000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20190717 005500000013+00043-00011-00008+00015+00037-00006+00534+010020520000193+ 81CBOVIX VIX OOPP 20190717 005500000005+00024+00106+00129+00097-00083-00205+00232+00201- 82CBOVIX VIX OOPP 20190717 005500000190-00302+00335+00305-00297-00264+00286-09348-010112440037350+ 81CBOVIX VIX OOPC 20190717 006000000009-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20190717 006000000011+00037-00009-00006+00013+00031-00005+00445+010267690000160+ 81CBOVIX VIX OOPP 20190717 006000000007+00023+00109+00128+00097-00084-00209+00233+00201- 82CBOVIX VIX OOPP 20190717 006000000192-00308+00337+00307-00300-00270+00287-09438-010371170042270+ 81CBOVIX VIX OOPC 20190717 006500000008-00005+00014-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20190717 006500000009+00031-00007-00005+00010+00026-00004+00360+010398830000127+ 81CBOVIX VIX OOPP 20190717 006500000008+00022+00111+00128+00096-00086-00213+00234+00202- 82CBOVIX VIX OOPP 20190717 006500000194-00314+00339+00308-00302-00275+00288-09523-010518330047190+ 81CBOVIX VIX OOPC 20190717 007000000007-00004+00013-00002+00003-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20190717 007000000008+00027-00006-00004+00009+00022-00003+00304+010581470000107+ 81CBOVIX VIX OOPP 20190717 007000000009+00021+00113+00128+00096-00087-00216+00235+00202- 82CBOVIX VIX OOPP 20190717 007000000195-00318+00340+00309-00304-00279+00289-09579-010714630052122+ 81CBOVIX VIX OOPC 20190717 007500000006-00004+00011-00002+00002-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20190717 007500000007+00024-00005-00003+00008+00019-00003+00265+010780170000093+ 81CBOVIX VIX OOPP 20190717 007500000010+00021+00115+00128+00096-00088-00218+00235+00202- 82CBOVIX VIX OOPP 20190717 007500000196-00321+00341+00310-00305-00281+00289-09618-010925240057061+ 81CBOVIX VIX OOPC 20190717 008000000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190717 008000000006+00021-00004-00003+00007+00017-00002+00227+010917710000079+ 81CBOVIX VIX OOPP 20190717 008000000010+00020+00116+00128+00096-00088-00220+00235+00203- 82CBOVIX VIX OOPP 20190717 008000000197-00324+00342+00310-00306-00284+00289-09657-011077790062000+ 81CBOVIX VIX OOPC 20190821 001000000023-00021-00132-00131-00086+00089+00241-00241-00192+ 82CBOVIX VIX OOPC 20190821 001000000199+00351-00351-00297+00308+00303-00219+09844+003211220007414+ 81CBOVIX VIX OOPP 20190821 001000000004-00002+00002-00003+00008-00002+00000+00003+00014- 82CBOVIX VIX OOPP 20190821 001000000000+00001+00003+00023-00003-00001+00074-00155-004121600000030+ 81CBOVIX VIX OOPC 20190821 001100000027-00017-00133-00127-00077+00091+00241-00236-00177+ 82CBOVIX VIX OOPC 20190821 001100000198+00349-00346-00274+00302+00302-00192+09617+003812380006471+ 81CBOVIX VIX OOPP 20190821 001100000007-00005+00002-00006+00014-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20190821 001100000001-00003+00007+00040-00009-00002+00099-00348-004122780000074+ 81CBOVIX VIX OOPC 20190821 001200000031-00014-00134-00122-00070+00093+00239-00232-00165+ 82CBOVIX VIX OOPC 20190821 001200000196+00347-00341-00254+00294+00300-00165+09380+003692010005534+ 81CBOVIX VIX OOPP 20190821 001200000010-00009+00003-00011+00021-00005+00002+00012+00036- 82CBOVIX VIX OOPP 20190821 001200000003-00006+00012+00058-00017-00004+00125-00574-003887730000125+ 81CBOVIX VIX OOPC 20190821 001300000037-00005-00134-00109-00056+00095+00235-00215-00143+ 82CBOVIX VIX OOPC 20190821 001300000189+00338-00323-00222+00272+00294-00142+08752+004135640004749+ 81CBOVIX VIX OOPP 20190821 001300000016-00017+00003-00024+00034-00006+00007+00028+00057- 82CBOVIX VIX OOPP 20190821 001300000011-00014+00030+00088-00037-00010+00149-01173-004245670000328+ 81CBOVIX VIX OOPC 20190821 001400000041-00005+00132-00092-00044+00095+00226-00193-00122+ 82CBOVIX VIX OOPC 20190821 001400000177+00325-00297-00192+00248+00285-00122+08002+004570730004107+ 81CBOVIX VIX OOPP 20190821 001400000020-00026+00000-00040+00046-00006+00015+00050+00077- 82CBOVIX VIX OOPP 20190821 001400000022-00027+00056+00117-00061-00019+00168-01902-004649710000675+ 81CBOVIX VIX OOPC 20190821 001500000044-00012+00128-00076-00033+00092+00217-00170-00104+ 82CBOVIX VIX OOPC 20190821 001500000164+00310-00269-00167+00224+00273-00106+07277+004877760003556+ 81CBOVIX VIX OOPP 20190821 001500000023-00033+00003+00055+00056-00004+00025+00072+00095- 82CBOVIX VIX OOPP 20190821 001500000035-00042+00083+00142-00085-00031+00184-02614-004943530001111+ 81CBOVIX VIX OOPC 20190821 001600000046-00017+00123-00062-00025+00089+00206-00149-00089+ 82CBOVIX VIX OOPC 20190821 001600000151+00293-00241-00145+00202+00260-00092+06588+005170070003106+ 81CBOVIX VIX OOPP 20190821 001600000025-00038+00008+00069+00064-00000-00035+00093+00110- 82CBOVIX VIX OOPP 20190821 001600000048-00058+00111+00164-00107-00044+00198-03294-005229140001649+ 81CBOVIX VIX OOPC 20190821 001700000047-00021+00118-00051-00018+00084+00195-00129-00076+ 82CBOVIX VIX OOPC 20190821 001700000138+00277-00215-00127+00181+00246-00081+05958+005383380002710+ 81CBOVIX VIX OOPP 20190821 001700000026-00042+00013+00081+00071-00005-00046+00112+00122- 82CBOVIX VIX OOPP 20190821 001700000061-00074+00137+00182-00127-00057+00209-03917-005439030002241+ 81CBOVIX VIX OOPC 20190821 001800000047-00023+00112-00041-00013+00079+00184-00112-00066+ 82CBOVIX VIX OOPC 20190821 001800000126+00261-00191-00111+00164+00232-00071+05390+005608480002391+ 81CBOVIX VIX OOPP 20190821 001800000025-00044+00019+00090+00076-00010-00057+00129+00133- 82CBOVIX VIX OOPP 20190821 001800000073-00090+00160+00197-00145-00071+00219-04478-005662560002910+ 81CBOVIX VIX OOPC 20190821 001900000046-00025+00107-00033-00009+00074+00173-00097-00056+ 82CBOVIX VIX OOPC 20190821 001900000115+00245-00169-00097+00147+00219-00062+04871+005763970002099+ 81CBOVIX VIX OOPP 20190821 001900000025-00046+00024+00098+00080-00015-00068+00143+00142- 82CBOVIX VIX OOPP 20190821 001900000084-00106+00182+00211-00161-00085+00227-04992-005817640003606+ 81CBOVIX VIX OOPC 20190821 002000000045-00025+00101-00026-00005+00069+00163-00085-00049+ 82CBOVIX VIX OOPC 20190821 002000000105+00230-00150-00086+00133+00206-00055+04413+005931170001861+ 81CBOVIX VIX OOPP 20190821 002000000024-00047+00030+00105+00084-00020-00078+00156+00150- 82CBOVIX VIX OOPP 20190821 002000000094-00121+00201+00223-00175-00098+00235-05446-005985240004356+ 81CBOVIX VIX OOPC 20190821 002100000043-00026+00095-00020-00002+00064+00153-00074-00042+ 82CBOVIX VIX OOPC 20190821 002100000096+00216-00133-00076+00120+00193-00049+04007+006087250001659+ 81CBOVIX VIX OOPP 20190821 002100000022-00047+00036+00110+00086-00024-00088+00167+00156- 82CBOVIX VIX OOPP 20190821 002100000103-00135+00217+00232-00188-00110+00241-05849-006142320005142+ 81CBOVIX VIX OOPC 20190821 002200000042-00025+00090-00016-00000+00060+00144-00065-00037+ 82CBOVIX VIX OOPC 20190821 002200000088+00203-00119-00068+00110+00181-00045+03666+006277670001505+ 81CBOVIX VIX OOPP 20190821 002200000021-00046+00040+00115+00088-00029-00097+00176+00161- 82CBOVIX VIX OOPP 20190821 002200000110-00148+00231+00240-00198-00122+00245-06187-006334070005976+ 81CBOVIX VIX OOPC 20190821 002300000041-00025+00085-00013-00001-00056+00135-00056-00032+ 82CBOVIX VIX OOPC 20190821 002300000081+00190-00107-00061+00100+00170-00040+03343+006405600001352+ 81CBOVIX VIX OOPP 20190821 002300000020-00046+00045+00118+00090-00033-00105+00184+00166- 82CBOVIX VIX OOPP 20190821 002300000117-00160+00244+00247-00208-00133+00250-06507-006463790006810+ 81CBOVIX VIX OOPC 20190821 002400000039-00024+00081-00010-00002-00052+00128-00050-00029+ 82CBOVIX VIX OOPC 20190821 002400000075+00180-00096-00055+00092+00160-00037+03079+006572210001238+ 81CBOVIX VIX OOPP 20190821 002400000018-00045+00050+00121+00091-00036-00113+00191+00170- 82CBOVIX VIX OOPP 20190821 002400000123-00171+00254+00253-00216-00143+00253-06770-006632300007684+ 81CBOVIX VIX OOPC 20190821 002500000038-00023+00076-00007-00004-00049+00120-00044-00025+ 82CBOVIX VIX OOPC 20190821 002500000069+00169-00086-00050+00084+00150-00033+02827+006692350001124+ 81CBOVIX VIX OOPP 20190821 002500000017-00045+00054+00123+00092-00040-00120+00197+00173- 82CBOVIX VIX OOPP 20190821 002500000129-00181+00264+00259-00224-00153+00256-07020-006754720008558+ 81CBOVIX VIX OOPC 20190821 002600000036-00022+00072-00005-00004-00045+00113-00038-00022+ 82CBOVIX VIX OOPC 20190821 002600000063+00159-00077-00044+00076+00141-00030+02582+006768760001009+ 81CBOVIX VIX OOPP 20190821 002600000015-00044+00059+00126+00093-00043-00127+00202+00176- 82CBOVIX VIX OOPP 20190821 002600000135-00191+00273+00264-00231-00162+00260-07263-006833880009432+ 81CBOVIX VIX OOPC 20190821 002700000034-00022+00069-00004-00005-00043+00107-00034-00020+ 82CBOVIX VIX OOPC 20190821 002700000059+00150-00070-00041+00071+00133-00028+02403+006919590000938+ 81CBOVIX VIX OOPP 20190821 002700000014-00043+00062+00127+00094-00046-00133+00206+00178- 82CBOVIX VIX OOPP 20190821 002700000139-00200+00280+00267-00236-00170+00262-07441-006987120010348+ 81CBOVIX VIX OOPC 20190821 002800000033-00021+00065-00003-00005-00040+00102-00031-00018+ 82CBOVIX VIX OOPC 20190821 002800000055+00142-00064-00037+00066+00125-00026+02231+007039550000866+ 81CBOVIX VIX OOPP 20190821 002800000012-00042+00065+00128+00094-00048-00139+00210+00180- 82CBOVIX VIX OOPP 20190821 002800000143-00208+00286+00271-00241-00177+00264-07612-007109790011264+ 81CBOVIX VIX OOPC 20190821 002900000032-00020+00062-00002-00006-00038+00096-00028-00016+ 82CBOVIX VIX OOPC 20190821 002900000051+00135-00058-00034+00062+00118-00024+02077+007155540000803+ 81CBOVIX VIX OOPP 20190821 002900000011-00041+00068+00129+00095-00051-00144+00213+00182- 82CBOVIX VIX OOPP 20190821 002900000147-00215+00292+00274-00246-00184+00266-07764-007228600012189+ 81CBOVIX VIX OOPC 20190821 003000000031-00019+00059-00001-00006-00035+00091-00025-00015+ 82CBOVIX VIX OOPC 20190821 003000000048+00128-00053-00031+00057+00112-00022+01937+007262510000745+ 81CBOVIX VIX OOPP 20190821 003000000010-00041+00071+00130+00095-00053-00149+00216+00184- 82CBOVIX VIX OOPP 20190821 003000000150-00222+00297+00277-00250-00191+00268-07903-007338540013119+ 81CBOVIX VIX OOPC 20190821 003250000028-00017+00052-00001+00006-00031+00081-00019-00011+ 82CBOVIX VIX OOPC 20190821 003250000041+00113-00043-00026+00049+00098-00019+01645+007516180000628+ 81CBOVIX VIX OOPP 20190821 003250000007-00039+00078+00132+00095-00057-00159+00221+00187- 82CBOVIX VIX OOPP 20190821 003250000157-00236+00307+00282-00259-00205+00271-08193-007600020015471+ 81CBOVIX VIX OOPC 20190821 003500000025-00016+00047-00002+00007-00027+00072-00015-00009+ 82CBOVIX VIX OOPC 20190821 003500000036+00101-00036-00022+00042+00086-00016+01425+007767890000542+ 81CBOVIX VIX OOPP 20190821 003500000005-00037+00083+00133+00095-00061-00167+00225+00189- 82CBOVIX VIX OOPP 20190821 003500000162-00248+00314+00286-00265-00216+00274-08411-007859640017855+ 81CBOVIX VIX OOPC 20190821 003750000023-00014+00042-00002+00006-00023+00064-00012-00007+ 82CBOVIX VIX OOPC 20190821 003750000031+00089-00029-00018+00036+00076-00014+01217+007924520000456+ 81CBOVIX VIX OOPP 20190821 003750000002-00036+00088+00133+00095-00065-00175+00228+00191- 82CBOVIX VIX OOPP 20190821 003750000167-00260+00321+00290-00271-00226+00276-08617-008026230020240+ 81CBOVIX VIX OOPC 20190821 004000000021-00013+00038-00003+00006-00021+00058-00010-00006+ 82CBOVIX VIX OOPC 20190821 004000000027+00081-00025-00016+00032+00068-00012+01070+008121630000400+ 81CBOVIX VIX OOPP 20190821 004000000000-00034+00092+00134+00095-00067-00182+00231+00193- 82CBOVIX VIX OOPP 20190821 004000000171-00268+00325+00292-00276-00234+00278-08764-008232540022653+ 81CBOVIX VIX OOPC 20190821 004250000019-00012+00034-00003+00006-00019+00052-00008-00005+ 82CBOVIX VIX OOPC 20190821 004250000024+00073-00021-00013+00028+00061-00010+00938+008275290000348+ 81CBOVIX VIX OOPP 20190821 004250000001+00033+00096+00134+00095-00069-00187+00233+00194- 82CBOVIX VIX OOPP 20190821 004250000174-00276+00329+00295-00280-00241+00280-08895-008396700025070+ 81CBOVIX VIX OOPC 20190821 004500000017-00011+00031-00003+00006-00017+00047-00006-00004+ 82CBOVIX VIX OOPC 20190821 004500000021+00066-00018-00012+00024+00054-00009+00829+008422220000306+ 81CBOVIX VIX OOPP 20190821 004500000003+00032+00099+00134+00095-00071-00192+00234+00195- 82CBOVIX VIX OOPP 20190821 004500000176-00283+00332+00297-00283-00247+00281-09002-008554480027498+ 81CBOVIX VIX OOPC 20190821 004750000016-00010+00029-00003+00006-00015+00044-00005-00003+ 82CBOVIX VIX OOPC 20190821 004750000019+00060-00016-00010+00022+00050-00008+00747+008586650000275+ 81CBOVIX VIX OOPP 20190821 004750000004+00031+00101+00134+00095-00073-00196+00235+00195- 82CBOVIX VIX OOPP 20190821 004750000178-00288+00334+00298-00285-00252+00282-09084-008728960029938+ 81CBOVIX VIX OOPC 20190821 005000000015-00009+00027-00003+00005-00014+00040-00004-00003+ 82CBOVIX VIX OOPC 20190821 005000000017+00055-00014-00009+00020+00045-00007+00672+008722910000247+ 81CBOVIX VIX OOPP 20190821 005000000005+00031+00103+00134+00094-00074-00199+00236+00196- 82CBOVIX VIX OOPP 20190821 005000000180-00293+00336+00299-00287-00256+00283-09159-008876370032379+ 81CBOVIX VIX OOPC 20190821 005500000013-00008+00022-00003+00005-00011+00034-00003-00002+ 82CBOVIX VIX OOPC 20190821 005500000014+00047-00010-00007+00016+00037-00006+00545+008944910000198+ 81CBOVIX VIX OOPP 20190821 005500000007+00029+00107+00134+00094-00077-00205+00238+00197- 82CBOVIX VIX OOPP 20190821 005500000183-00301+00340+00301-00291-00264+00284-09285-009123360037270+ 81CBOVIX VIX OOPC 20190821 006000000012-00007+00020-00003+00004-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20190821 006000000012+00041-00009-00006+00014+00033-00005+00474+009245900000174+ 81CBOVIX VIX OOPP 20190821 006000000009+00028+00110+00134+00094-00078-00209+00238+00197- 82CBOVIX VIX OOPP 20190821 006000000185-00307+00341+00302-00293-00269+00285-09355-009442980042185+ 81CBOVIX VIX OOPC 20190821 006500000010-00006+00018-00003+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20190821 006500000011+00037-00007-00005+00012+00028-00004+00408+009469770000150+ 81CBOVIX VIX OOPP 20190821 006500000010+00028+00112+00134+00093-00079-00212+00239+00198- 82CBOVIX VIX OOPP 20190821 006500000187-00311+00343+00303-00295-00273+00286-09421-009689380047100+ 81CBOVIX VIX OOPC 20190821 007000000009-00005+00015-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20190821 007000000009+00032-00006-00004+00010+00024-00004+00345+009618750000126+ 81CBOVIX VIX OOPP 20190821 007000000011+00027+00114+00134+00093-00080-00216+00239+00198- 82CBOVIX VIX OOPP 20190821 007000000188-00316+00344+00304-00297-00277+00286-09484-009866910052016+ 81CBOVIX VIX OOPC 20190821 007500000008-00004+00013-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20190821 007500000007+00027-00004-00003+00008+00021-00003+00283+009689050000101+ 81CBOVIX VIX OOPP 20190821 007500000012+00026+00116+00133+00093-00082-00219+00240+00198- 82CBOVIX VIX OOPP 20190821 007500000190-00321+00346+00305-00299-00280+00287-09544-009975480056931+ 81CBOVIX VIX OOPC 20190821 008000000006-00003+00011-00002+00003-00005+00016-00000-00000+ 82CBOVIX VIX OOPC 20190821 008000000006+00022-00003-00002+00006+00017-00002+00222+009667600000077+ 81CBOVIX VIX OOPP 20190821 008000000014+00025+00118+00133+00092-00083-00222+00240+00199- 82CBOVIX VIX OOPP 20190821 008000000192-00325+00347+00306-00301-00284+00288-09604-010009470061846+ 81CBOVIXW VIX OOPC 20190313 001000000001-00001-00267-00267-00266+00266+00534-00534-00524+ 82CBOVIXW VIX OOPC 20190313 001000000528+00801-00801-00667+00671+00720-00202+09996+009330090006745+ 81CBOVIXW VIX OOPP 20190313 001000000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20190313 001000000013-00000+00000+00140-00136-00000+00300-00001-012503180000000+ 81CBOVIXW VIX OOPC 20190313 001050000001-00001-00267-00267-00266+00266+00534-00534-00514+ 82CBOVIXW VIX OOPC 20190313 001050000520+00801-00801-00622+00623+00720-00187+09996+009330090006246+ 81CBOVIXW VIX OOPP 20190313 001050000000-00000+00000+00000+00001-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20190313 001050000020-00000+00000+00181-00178-00000+00315-00001-011375660000000+ 81CBOVIXW VIX OOPC 20190313 001100000001-00001-00267-00267-00265+00266+00534-00534-00498+ 82CBOVIXW VIX OOPC 20190313 001100000506+00801-00801-00573+00574+00720-00172+09996+009330090005746+ 81CBOVIXW VIX OOPP 20190313 001100000000-00000+00000+00000+00002-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20190313 001100000032-00000+00000+00227-00225-00000+00330-00001-010298520000000+ 81CBOVIXW VIX OOPC 20190313 001150000001-00001-00267-00267-00263+00265+00534-00534-00475+ 82CBOVIXW VIX OOPC 20190313 001150000483+00801-00801-00524+00525+00720-00157+09994+009330090005246+ 81CBOVIXW VIX OOPP 20190313 001150000000-00000+00000+00000+00004-00002-00000+00000+00063- 82CBOVIXW VIX OOPP 20190313 001150000055-00000+00000+00275-00275-00000+00345-00007-010255180000000+ 81CBOVIXW VIX OOPC 20190313 001200000001-00001-00267-00267-00260+00263+00534-00534-00444+ 82CBOVIXW VIX OOPC 20190313 001200000451+00801-00801-00475+00475+00720-00142+09987+009330090004747+ 81CBOVIXW VIX OOPP 20190313 001200000000-00000+00000+00000+00008-00005-00000+00000+00093- 82CBOVIXW VIX OOPP 20190313 001200000086-00000+00000+00325-00325-00000+00360-00022-010255550000001+ 81CBOVIXW VIX OOPC 20190313 001250000001-00000-00267-00267-00254+00259+00534-00534-00407+ 82CBOVIXW VIX OOPC 20190313 001250000413+00800-00800-00425+00425+00720-00128+09965+009330090004250+ 81CBOVIXW VIX OOPP 20190313 001250000000-00000+00000+00000+00016-00010-00000+00000+00129- 82CBOVIXW VIX OOPP 20190313 001250000123-00000+00000+00374-00374-00000+00374-00062-010256060000004+ 81CBOVIXW VIX OOPC 20190313 001300000001-00000-00266-00266-00241+00248+00533-00533-00364+ 82CBOVIXW VIX OOPC 20190313 001300000369+00800-00800-00376+00376+00720-00113+09872+009903340003757+ 81CBOVIXW VIX OOPP 20190313 001300000001-00000+00001+00001+00027-00020-00001+00001+00170- 82CBOVIXW VIX OOPP 20190313 001300000165-00001+00001+00424-00423-00000+00389-00149-010256570000011+ 81CBOVIXW VIX OOPC 20190313 001350000002-00000+00265-00265-00224+00233+00532-00532-00320+ 82CBOVIXW VIX OOPC 20190313 001350000324+00798-00798-00327+00327+00719-00098+09701+010078820003272+ 81CBOVIXW VIX OOPP 20190313 001350000001-00001+00002+00003+00043-00034-00003+00003+00213- 82CBOVIXW VIX OOPP 20190313 001350000209-00003+00003+00472-00472-00001+00404-00316-010257160000026+ 81CBOVIXW VIX OOPC 20190313 001400000002-00001+00264-00264-00210+00219+00531-00531-00276+ 82CBOVIXW VIX OOPC 20190313 001400000277+00798-00798-00278+00278+00719-00083+09604+008973170002778+ 81CBOVIXW VIX OOPP 20190313 001400000001-00001+00003+00003+00057-00047-00003+00003+00257- 82CBOVIXW VIX OOPP 20190313 001400000256-00003+00003+00521-00521-00001+00419-00414-009115420000031+ 81CBOVIXW VIX OOPC 20190313 001450000002-00001+00263-00263-00188+00197+00529-00529-00229+ 82CBOVIXW VIX OOPC 20190313 001450000229+00796-00796-00229+00229+00719-00069+09375+008279950002295+ 81CBOVIXW VIX OOPP 20190313 001450000002-00002+00005+00005+00079-00069-00005+00005+00304- 82CBOVIXW VIX OOPP 20190313 001450000303-00005+00005+00570-00570-00001+00433-00642-008379370000048+ 81CBOVIXW VIX OOPC 20190313 001500000004-00003+00255-00254-00157+00166+00521-00521-00188+ 82CBOVIXW VIX OOPC 20190313 001500000188+00787-00787-00188+00188+00716-00056+08604+009154650001883+ 81CBOVIXW VIX OOPP 20190313 001500000003-00003+00013+00013+00109-00101-00014+00014+00345- 82CBOVIXW VIX OOPP 20190313 001500000344-00014+00014+00611-00611-00004+00445-01405-009210090000136+ 81CBOVIXW VIX OOPC 20190313 001600000006-00005+00235-00233-00100+00105+00498-00498-00111+ 82CBOVIXW VIX OOPC 20190313 001600000111+00765-00765-00111+00111+00709-00033+06914+008702920001106+ 81CBOVIXW VIX OOPP 20190313 001600000005-00005+00033+00035+00166-00161-00036+00036+00422- 82CBOVIXW VIX OOPP 20190313 001600000422-00036+00036+00689-00689-00011+00469-03087-008737950000359+ 81CBOVIXW VIX OOPC 20190313 001700000006-00006+00194-00188-00058+00060+00448-00447-00062+ 82CBOVIXW VIX OOPC 20190313 001700000062+00713-00713-00062+00062+00694-00019+04683+009426140000624+ 81CBOVIXW VIX OOPP 20190313 001700000006-00006+00073+00079+00208-00205-00086+00087+00470- 82CBOVIXW VIX OOPP 20190313 001700000470-00088+00088+00737-00737-00026+00483-05311-009457150000876+ 81CBOVIXW VIX OOPC 20190313 001800000005-00005+00148-00138-00030+00032+00382-00379-00032+ 82CBOVIXW VIX OOPC 20190313 001800000032+00644-00643-00032+00032+00673-00010+02845+009815440000322+ 81CBOVIXW VIX OOPP 20190313 001800000005-00005+00119+00130+00235-00234-00152+00155+00500- 82CBOVIXW VIX OOPP 20190313 001800000500-00157+00157+00767-00767-00047+00492-07142-009851770001574+ 81CBOVIXW VIX OOPC 20190313 001900000004-00004+00107-00093-00017+00018+00309-00302-00018+ 82CBOVIXW VIX OOPC 20190313 001900000018+00560-00558-00018+00018+00647-00005+01720+010680750000183+ 81CBOVIXW VIX OOPP 20190313 001900000003-00004+00160+00174+00249-00248-00225+00232+00514- 82CBOVIXW VIX OOPP 20190313 001900000514-00241+00242+00781-00781-00073+00496-08263-010729000002434+ 81CBOVIXW VIX OOPC 20190313 002000000003-00003+00082-00069-00015+00016+00247-00235-00016+ 82CBOVIXW VIX OOPC 20190313 002000000016+00474-00469-00016+00016+00618-00005+01344+012832910000160+ 81CBOVIXW VIX OOPP 20190313 002000000003-00004+00185+00198+00251-00250-00287+00299+00517- 82CBOVIXW VIX OOPP 20190313 002000000517-00326+00332+00783-00783-00102+00497-08640-012889710003411+ 81CBOVIXW VIX OOPC 20190313 002100000003-00003+00065-00053-00012+00013+00201-00186-00014+ 82CBOVIXW VIX OOPC 20190313 002100000014+00402-00392-00014+00014+00589-00004+01074+014576090000138+ 81CBOVIXW VIX OOPP 20190313 002100000002-00003+00202+00214+00254-00253-00333+00347+00519- 82CBOVIXW VIX OOPP 20190313 002100000519-00399+00409+00785-00785-00132+00498-08910-014642540004389+ 81CBOVIXW VIX OOPC 20190313 002200000002-00002+00053-00041-00010+00011+00165-00149-00011+ 82CBOVIXW VIX OOPC 20190313 002200000011+00341-00327-00011+00011+00559-00003+00860+015969090000115+ 81CBOVIXW VIX OOPP 20190313 002200000002-00003+00214+00226+00256-00255-00368+00384+00521- 82CBOVIXW VIX OOPP 20190313 002200000521-00460+00473+00788-00788-00161+00499-09124-016047210005366+ 81CBOVIXW VIX OOPC 20190313 002300000002-00002+00042-00032-00008+00009+00136-00120-00009+ 82CBOVIXW VIX OOPC 20190313 002300000009+00289-00273-00009+00009+00530-00003+00679+017029620000093+ 81CBOVIXW VIX OOPP 20190313 002300000002-00002+00225+00235+00258-00257-00398+00413+00523- 82CBOVIXW VIX OOPP 20190313 002300000523-00511+00527+00790-00790-00190+00499-09305-017122980006343+ 81CBOVIXW VIX OOPC 20190313 002400000002-00001+00033-00024-00006+00007+00110-00096-00007+ 82CBOVIXW VIX OOPC 20190313 002400000007+00243-00226-00007+00007+00501-00002+00516+017737540000070+ 81CBOVIXW VIX OOPP 20190313 002400000001-00002+00233+00242+00260-00259-00423+00437+00526- 82CBOVIXW VIX OOPP 20190313 002400000526-00556+00573+00792-00792-00219+00500-09467-017852890007320+ 81CBOVIXW VIX OOPC 20190313 002500000001-00001+00024-00017-00004+00004+00085-00071-00004+ 82CBOVIXW VIX OOPC 20190313 002500000004+00198-00181-00004+00004+00472-00001+00339+017738000000043+ 81CBOVIXW VIX OOPP 20190313 002500000001-00002+00242+00250+00262-00262-00447+00461+00528- 82CBOVIXW VIX OOPP 20190313 002500000528-00601+00618+00795-00795-00248+00501-09643-017898840008293+ 81CBOVIXW VIX OOPC 20190313 002600000001-00001+00017-00011-00002+00003+00065-00053-00003+ 82CBOVIXW VIX OOPC 20190313 002600000003+00159-00142-00003+00003+00443-00001+00219+017738400000027+ 81CBOVIXW VIX OOPP 20190313 002600000000-00001+00249+00255+00264-00263-00467+00480+00530- 82CBOVIXW VIX OOPP 20190313 002600000530-00639+00656+00797-00797-00277+00501-09761-017966800009276+ 81CBOVIXW VIX OOPC 20190313 002700000001-00000+00012-00008-00001+00002+00049-00038-00002+ 82CBOVIXW VIX OOPC 20190313 002700000002+00127-00110-00002+00002+00414-00000+00140+017738720000016+ 81CBOVIXW VIX OOPP 20190313 002700000000-00001+00254+00259+00264-00264-00483+00494+00531- 82CBOVIXW VIX OOPP 20190313 002700000531-00670+00687+00798-00798-00306+00501-09839-018067020010265+ 81CBOVIXW VIX OOPC 20190313 002800000000-00000+00008-00005-00001+00001+00036-00027-00001+ 82CBOVIXW VIX OOPC 20190313 002800000001+00100-00084-00001+00001+00385-00000+00088+017739020000010+ 81CBOVIXW VIX OOPP 20190313 002800000000+00001+00258+00261+00265-00265-00495+00504+00532- 82CBOVIXW VIX OOPP 20190313 002800000532-00696+00712+00798-00798-00334+00502-09890-018213140011258+ 81CBOVIXW VIX OOPC 20190313 002900000000-00000+00006-00003-00001+00001+00027-00019-00001+ 82CBOVIXW VIX OOPC 20190313 002900000001+00078-00064-00001+00001+00357-00000+00055+017739250000006+ 81CBOVIXW VIX OOPP 20190313 002900000000+00001+00260+00263+00265-00265-00504+00512+00532- 82CBOVIXW VIX OOPP 20190313 002900000532-00716+00731+00799-00799-00362+00502-09922-018421310012254+ 81CBOVIXW VIX OOPC 20190313 003000000000-00000+00004-00002-00000+00000+00019-00013-00000+ 82CBOVIXW VIX OOPC 20190313 003000000000+00060-00048-00000+00000+00329-00000+00034+017739440000003+ 81CBOVIXW VIX OOPP 20190313 003000000000+00001+00262+00264+00266-00266-00510+00517+00532- 82CBOVIXW VIX OOPP 20190313 003000000532-00732+00745+00799-00799-00389+00502-09943-018707220013252+ 81CBOVIXW VIX OOPC 20190313 003250000000-00000+00001-00001-00000+00000+00008-00005-00000+ 82CBOVIXW VIX OOPC 20190313 003250000000+00030-00022-00000+00000+00264-00000+00010+017739990000001+ 81CBOVIXW VIX OOPP 20190313 003250000000+00001+00264+00266+00266-00266-00520+00524+00532- 82CBOVIXW VIX OOPP 20190313 003250000532-00757+00767+00799-00799-00451+00502-09966-019800010015748+ 81CBOVIXW VIX OOPC 20190313 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190313 003500000000+00015-00010-00000+00000+00204-00000+00002+017739990000000+ 81CBOVIXW VIX OOPP 20190313 003500000000+00001+00265+00266+00266-00266-00524+00527+00533- 82CBOVIXW VIX OOPP 20190313 003500000533-00769+00777+00799-00799-00501+00502-09973-021289510018247+ 81CBOVIXW VIX OOPC 20190313 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190313 003750000000+00008-00005-00000+00000+00156-00000+00001+018232640000000+ 81CBOVIXW VIX OOPP 20190313 003750000000+00001+00265+00266+00266-00266-00526+00529+00533- 82CBOVIXW VIX OOPP 20190313 003750000533-00776+00783+00799-00799-00540+00502-09976-022896250020746+ 81CBOVIXW VIX OOPC 20190313 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190313 004000000000+00006-00004-00000+00000+00122-00000+00001+019569070000000+ 81CBOVIXW VIX OOPP 20190313 004000000000+00001+00266+00266+00266-00266-00527+00529+00533- 82CBOVIXW VIX OOPP 20190313 004000000533-00781+00786+00799-00799-00571+00502-09977-024463810023245+ 81CBOVIXW VIX OOPC 20190313 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190313 004250000000+00005-00003-00000+00000+00097-00000+00001+020813630000000+ 81CBOVIXW VIX OOPP 20190313 004250000000+00001+00266+00266+00266-00266-00528+00530+00533- 82CBOVIXW VIX OOPP 20190313 004250000533-00784+00788+00799-00799-00594+00502-09978-025946180025744+ 81CBOVIXW VIX OOPC 20190313 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 004500000000+00004-00002-00000+00000+00078-00000+00001+021981160000000+ 81CBOVIXW VIX OOPP 20190313 004500000000+00001+00266+00266+00266-00266-00529+00530+00533- 82CBOVIXW VIX OOPP 20190313 004500000533-00786+00790+00799-00799-00613+00502-09979-027338360028243+ 81CBOVIXW VIX OOPC 20190313 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 004750000000+00003-00002-00000+00000+00063-00000+00001+023077560000000+ 81CBOVIXW VIX OOPP 20190313 004750000000+00001+00266+00267+00266-00266-00529+00531+00533- 82CBOVIXW VIX OOPP 20190313 004750000533-00788+00791+00799-00799-00627+00502-09980-028647000030742+ 81CBOVIXW VIX OOPC 20190313 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 005000000000+00003-00002-00000+00000+00052-00000+00000+024114700000000+ 81CBOVIXW VIX OOPP 20190313 005000000000+00001+00266+00267+00266-00266-00530+00531+00533- 82CBOVIXW VIX OOPP 20190313 005000000533-00789+00792+00799-00799-00639+00502-09980-029880090033241+ 81CBOVIXW VIX OOPC 20190313 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 005500000000+00002-00001-00000+00000+00037-00000+00000+026026000000000+ 81CBOVIXW VIX OOPP 20190313 005500000000+00001+00266+00267+00266-00266-00530+00531+00533- 82CBOVIXW VIX OOPP 20190313 005500000533-00791+00794+00799-00799-00656+00502-09981-032150500038240+ 81CBOVIXW VIX OOPC 20190313 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 006000000000+00002-00001-00000+00000+00027-00000+00000+027756540000000+ 81CBOVIXW VIX OOPP 20190313 006000000000+00001+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20190313 006000000533-00792+00795+00799-00799-00668+00502-09982-034200150043238+ 81CBOVIXW VIX OOPC 20190313 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 006500000000+00001-00001-00000+00000+00021-00000+00000+029338920000000+ 81CBOVIXW VIX OOPP 20190313 006500000000+00001+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20190313 006500000533-00793+00795+00799-00799-00677+00502-09983-036067370048237+ 81CBOVIXW VIX OOPC 20190313 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 007000000000+00001-00001-00000+00000+00017-00000+00000+030790920000000+ 81CBOVIXW VIX OOPP 20190313 007000000000+00001+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20190313 007000000533-00794+00796+00799-00799-00683+00502-09983-037781430053235+ 81CBOVIXW VIX OOPC 20190313 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 007500000000+00001-00001-00000+00000+00014-00000+00000+032139200000000+ 81CBOVIXW VIX OOPP 20190313 007500000000+00001+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20190313 007500000533-00795+00796+00799-00799-00688+00502-09984-039364920058233+ 81CBOVIXW VIX OOPC 20190313 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 008000000000+00001-00000-00000+00000+00011-00000+00000+033392660000000+ 81CBOVIXW VIX OOPP 20190313 008000000000+00001+00266+00267+00266-00266-00532+00532+00533- 82CBOVIXW VIX OOPP 20190313 008000000533-00795+00797+00799-00799-00692+00502-09984-040835810063232+ 81CBOVIXW VIX OOPC 20190327 001000000010-00010-00276-00276-00256+00257+00543-00543-00510+ 82CBOVIXW VIX OOPC 20190327 001000000518+00810-00810-00661+00669+00723-00203+09987+005698050006766+ 81CBOVIXW VIX OOPP 20190327 001000000000-00000+00000+00000+00004-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20190327 001000000019-00000+00000+00145-00134-00000+00299-00015-007947730000001+ 81CBOVIXW VIX OOPC 20190327 001050000010-00010-00276-00276-00256+00257+00543-00543-00498+ 82CBOVIXW VIX OOPC 20190327 001050000510+00810-00810-00618+00624+00723-00188+09986+005698050006268+ 81CBOVIXW VIX OOPP 20190327 001050000000-00000+00000+00000+00006-00002-00000+00000+00045- 82CBOVIXW VIX OOPP 20190327 001050000032-00000+00000+00184-00176-00000+00314-00034-007952820000003+ 81CBOVIXW VIX OOPC 20190327 001100000009-00009-00276-00276-00255+00257+00542-00542-00481+ 82CBOVIXW VIX OOPC 20190327 001100000496+00809-00809-00573+00576+00723-00173+09983+005698050005773+ 81CBOVIXW VIX OOPP 20190327 001100000001-00000+00001+00001+00011-00005-00001+00001+00064- 82CBOVIXW VIX OOPP 20190327 001100000049-00001+00001+00227-00220-00000+00329-00073-007958560000008+ 81CBOVIXW VIX OOPC 20190327 001150000009-00008-00275-00275-00252+00257+00542-00542-00459+ 82CBOVIXW VIX OOPC 20190327 001150000475+00808-00808-00526+00528+00722-00158+09973+005698050005282+ 81CBOVIXW VIX OOPP 20190327 001150000001-00001+00001+00002+00017-00008-00002+00002+00088- 82CBOVIXW VIX OOPP 20190327 001150000072-00002+00002+00271-00266-00000+00344-00141-007964930000016+ 81CBOVIXW VIX OOPC 20190327 001200000007-00007-00273-00273-00248+00256+00540-00540-00432+ 82CBOVIXW VIX OOPC 20190327 001200000447+00807-00807-00479+00480+00722-00144+09950+005698050004798+ 81CBOVIXW VIX OOPP 20190327 001200000002-00001+00002+00003+00026-00014-00003+00003+00115- 82CBOVIXW VIX OOPP 20190327 001200000100-00003+00003+00316-00313-00001+00358-00251-007972050000031+ 81CBOVIXW VIX OOPC 20190327 001250000006-00005-00271-00271-00242+00253+00538-00538-00400+ 82CBOVIXW VIX OOPC 20190327 001250000413+00804-00804-00432+00432+00721-00130+09896+005698050004323+ 81CBOVIXW VIX OOPP 20190327 001250000003-00002+00004+00005+00036-00022-00005+00006+00146- 82CBOVIXW VIX OOPP 20190327 001250000131-00006+00006+00361-00359-00002+00373-00416-007980060000056+ 81CBOVIXW VIX OOPC 20190327 001300000004-00001-00267-00267-00233+00247+00534-00534-00365+ 82CBOVIXW VIX OOPC 20190327 001300000376+00800-00800-00386+00386+00720-00116+09790+005698050003862+ 81CBOVIXW VIX OOPP 20190327 001300000004-00003+00007+00009+00049-00033-00009+00009+00178- 82CBOVIXW VIX OOPP 20190327 001300000165-00009+00009+00406-00405-00003+00386-00649-007989100000094+ 81CBOVIXW VIX OOPC 20190327 001350000006-00001+00263-00262-00210+00228+00529-00529-00322+ 82CBOVIXW VIX OOPC 20190327 001350000332+00795-00795-00341+00341+00719-00102+09393+006543360003414+ 81CBOVIXW VIX OOPP 20190327 001350000005-00005+00011+00013+00063-00045-00014+00014+00212- 82CBOVIXW VIX OOPP 20190327 001350000200-00014+00015+00450-00449-00004+00400-00941-007936300000145+ 81CBOVIXW VIX OOPC 20190327 001400000008-00004+00255-00251-00187+00206+00517-00516-00285+ 82CBOVIXW VIX OOPC 20190327 001400000294+00783-00783-00303+00304+00715-00091+08750+007595440003040+ 81CBOVIXW VIX OOPP 20190327 001400000007-00007+00019+00024+00082-00063-00025+00027+00246- 82CBOVIXW VIX OOPP 20190327 001400000235-00027+00027+00487-00486-00008+00411-01465-008517990000270+ 81CBOVIXW VIX OOPC 20190327 001450000010-00006+00243-00236-00166+00186+00500-00498-00254+ 82CBOVIXW VIX OOPC 20190327 001450000263+00764-00764-00273+00273+00709-00082+08056+008571530002734+ 81CBOVIXW VIX OOPP 20190327 001450000008-00008+00029+00038+00100-00080-00041+00045+00275- 82CBOVIXW VIX OOPP 20190327 001450000265-00045+00046+00518-00517-00014+00420-02073-009287360000464+ 81CBOVIXW VIX OOPC 20190327 001500000011-00007+00233-00222-00150+00169+00484-00480-00226+ 82CBOVIXW VIX OOPC 20190327 001500000234+00746-00744-00242+00243+00703-00073+07470+009014380002428+ 81CBOVIXW VIX OOPP 20190327 001500000009-00010+00039+00050+00115-00096-00057+00062+00301- 82CBOVIXW VIX OOPP 20190327 001500000293-00063+00065+00549-00548-00020+00429-02611-009637210000658+ 81CBOVIXW VIX OOPC 20190327 001600000012-00009+00212-00196-00119+00136+00451-00443-00174+ 82CBOVIXW VIX OOPC 20190327 001600000179+00708-00705-00184+00184+00691-00055+06365+009214730001839+ 81CBOVIXW VIX OOPP 20190327 001600000010-00012+00059+00075+00144-00127-00089+00098+00352- 82CBOVIXW VIX OOPP 20190327 001600000346-00101+00104+00607-00606-00032+00447-03649-009749130001067+ 81CBOVIXW VIX OOPC 20190327 001700000013-00010+00187-00167-00094+00109+00409-00397-00134+ 82CBOVIXW VIX OOPC 20190327 001700000138+00657-00651-00141+00141+00674-00042+05274+009687630001414+ 81CBOVIXW VIX OOPP 20190327 001700000010-00012+00082+00103+00169-00153-00129+00143+00391- 82CBOVIXW VIX OOPP 20190327 001700000386-00150+00157+00649-00649-00049+00460-04682-010192020001641+ 81CBOVIXW VIX OOPC 20190327 001800000012-00010+00163-00139-00075+00088+00365-00347-00107+ 82CBOVIXW VIX OOPC 20190327 001800000111+00600-00589-00113+00113+00652-00034+04361+010410140001134+ 81CBOVIXW VIX OOPP 20190327 001800000010-00013+00105+00129+00187-00173-00171+00190+00418- 82CBOVIXW VIX OOPP 20190327 001800000414-00206+00218+00677-00677-00071+00468-05551-010918730002359+ 81CBOVIXW VIX OOPC 20190327 001900000012-00010+00143-00117-00062+00074+00325-00302-00090+ 82CBOVIXW VIX OOPC 20190327 001900000093+00543-00526-00095+00095+00628-00029+03671+011275190000953+ 81CBOVIXW VIX OOPP 20190327 001900000010-00012+00125+00150+00199-00187-00210+00234+00435- 82CBOVIXW VIX OOPP 20190327 001900000431-00260+00278+00695-00695-00095+00474-06213-011805220003178+ 81CBOVIXW VIX OOPC 20190327 002000000011-00010+00127-00100-00054+00064+00290-00264-00079+ 82CBOVIXW VIX OOPC 20190327 002000000082+00492-00469-00084+00084+00601-00025+03178+012261630000843+ 81CBOVIXW VIX OOPP 20190327 002000000009-00012+00140+00167+00208-00196-00243+00270+00446- 82CBOVIXW VIX OOPP 20190327 002000000443-00310+00332+00706-00706-00121+00477-06690-012819490004066+ 81CBOVIXW VIX OOPC 20190327 002100000010-00009+00112-00086-00046+00056+00260-00231-00068+ 82CBOVIXW VIX OOPC 20190327 002100000071+00446-00420-00073+00073+00575-00022+02753+012975380000733+ 81CBOVIXW VIX OOPP 20190327 002100000008-00011+00154+00180+00215-00205-00272+00301+00457- 82CBOVIXW VIX OOPP 20190327 002100000454-00353+00380+00717-00717-00147+00480-07101-013568700004955+ 81CBOVIXW VIX OOPC 20190327 002200000010-00008+00099-00073-00039+00048+00233-00203-00058+ 82CBOVIXW VIX OOPC 20190327 002200000060+00404-00375-00062+00062+00550-00019+02368+013450550000623+ 81CBOVIXW VIX OOPP 20190327 002200000008-00011+00166+00192+00222-00213-00298+00328+00467- 82CBOVIXW VIX OOPP 20190327 002200000464-00393+00422+00728-00728-00172+00484-07472-014089100005843+ 81CBOVIXW VIX OOPC 20190327 002300000009-00007+00087-00062-00033+00040+00207-00177-00048+ 82CBOVIXW VIX OOPC 20190327 002300000050+00365-00334-00052+00052+00525-00016+02015+013748700000518+ 81CBOVIXW VIX OOPP 20190327 002300000007-00010+00177+00203+00228-00220-00322+00352+00477- 82CBOVIXW VIX OOPP 20190327 002300000474-00430+00462+00739-00739-00197+00487-07811-014444520006737+ 81CBOVIXW VIX OOPC 20190327 002400000008-00007+00076-00052-00026+00033+00182-00152-00039+ 82CBOVIXW VIX OOPC 20190327 002400000040+00327-00294-00041+00041+00500-00012+01673+013821800000413+ 81CBOVIXW VIX OOPP 20190327 002400000006-00009+00188+00212+00234-00227-00345+00376+00486- 82CBOVIXW VIX OOPP 20190327 002400000484-00466+00499+00749-00749-00222+00490-08137-014595510007631+ 81CBOVIXW VIX OOPC 20190327 002500000007-00006+00063-00042-00020+00025+00157-00127-00029+ 82CBOVIXW VIX OOPC 20190327 002500000030+00288-00254-00031+00031+00474-00009+01328+013637420000308+ 81CBOVIXW VIX OOPP 20190327 002500000005-00008+00200+00222+00240-00234-00369+00398+00495- 82CBOVIXW VIX OOPP 20190327 002500000494-00502+00535+00760-00759-00246+00493-08461-014525670008525+ 81CBOVIXW VIX OOPC 20190327 002600000006-00005+00058-00037-00018+00023+00143-00114-00027+ 82CBOVIXW VIX OOPC 20190327 002600000028+00264-00230-00028+00028+00450-00009+01204+014247390000285+ 81CBOVIXW VIX OOPP 20190327 002600000005-00008+00205+00226+00242-00237-00382+00411+00498- 82CBOVIXW VIX OOPP 20190327 002600000496-00525+00559+00762-00762-00270+00494-08584-015191970009500+ 81CBOVIXW VIX OOPC 20190327 002700000006-00005+00053-00033-00017+00021+00131-00103-00024+ 82CBOVIXW VIX OOPC 20190327 002700000025+00242-00208-00026+00026+00426-00008+01092+014775520000262+ 81CBOVIXW VIX OOPP 20190327 002700000004-00008+00210+00230+00244-00239-00393+00422+00500- 82CBOVIXW VIX OOPP 20190327 002700000499-00545+00579+00764-00764-00292+00494-08695-015781270010476+ 81CBOVIXW VIX OOPC 20190327 002800000006-00005+00048-00030-00015+00019+00119-00093-00022+ 82CBOVIXW VIX OOPC 20190327 002800000023+00222-00189-00024+00024+00404-00007+00987+015226070000238+ 81CBOVIXW VIX OOPP 20190327 002800000004-00007+00214+00234+00246-00240-00404+00432+00502- 82CBOVIXW VIX OOPP 20190327 002800000501-00564+00597+00767-00766-00314+00495-08798-016299350011451+ 81CBOVIXW VIX OOPC 20190327 002900000005-00004+00044-00027-00014+00017+00109-00083-00020+ 82CBOVIXW VIX OOPC 20190327 002900000021+00204-00171-00021+00021+00382-00006+00888+015601270000215+ 81CBOVIXW VIX OOPP 20190327 002900000004-00007+00218+00237+00247-00242-00414+00440+00505- 82CBOVIXW VIX OOPP 20190327 002900000503-00581+00614+00769-00769-00334+00496-08894-016750330012426+ 81CBOVIXW VIX OOPC 20190327 003000000005-00004+00040-00024-00012+00015+00099-00075-00018+ 82CBOVIXW VIX OOPC 20190327 003000000019+00186-00154-00019+00019+00362-00006+00793+015901240000192+ 81CBOVIXW VIX OOPP 20190327 003000000003-00007+00222+00240+00249-00244-00423+00448+00507- 82CBOVIXW VIX OOPP 20190327 003000000505-00597+00629+00771-00771-00353+00497-08985-017136970013402+ 81CBOVIXW VIX OOPC 20190327 003250000004-00003+00030-00017-00008+00011+00076-00055-00013+ 82CBOVIXW VIX OOPC 20190327 003250000013+00147-00117-00013+00013+00314-00004+00572+016321530000134+ 81CBOVIXW VIX OOPP 20190327 003250000003-00006+00231+00246+00252-00248-00443+00466+00512- 82CBOVIXW VIX OOPP 20190327 003250000511-00632+00663+00777-00777-00397+00498-09195-017845290015841+ 81CBOVIXW VIX OOPC 20190327 003500000003-00002+00024-00013-00007+00009+00062-00043-00010+ 82CBOVIXW VIX OOPC 20190327 003500000010+00120-00094-00011+00011+00274-00003+00451+016977190000106+ 81CBOVIXW VIX OOPP 20190327 003500000002-00006+00236+00250+00254-00251-00456+00477+00515- 82CBOVIXW VIX OOPP 20190327 003500000514-00656+00684+00780-00780-00433+00499-09313-018751190018310+ 81CBOVIXW VIX OOPC 20190327 003750000002-00002+00018-00009-00004+00006+00046-00031-00006+ 82CBOVIXW VIX OOPC 20190327 003750000007+00092-00069-00007+00007+00234-00002+00306+016983730000068+ 81CBOVIXW VIX OOPP 20190327 003750000001-00005+00242+00254+00256-00253-00470+00489+00518- 82CBOVIXW VIX OOPP 20190327 003750000517-00679+00706+00784-00783-00466+00500-09445-019220590020769+ 81CBOVIXW VIX OOPC 20190327 004000000002-00001+00013-00006-00003+00004+00034-00022-00004+ 82CBOVIXW VIX OOPC 20190327 004000000004+00070-00050-00004+00004+00199-00001+00208+016989150000044+ 81CBOVIXW VIX OOPP 20190327 004000000001-00005+00246+00256+00258-00255-00479+00496+00520- 82CBOVIXW VIX OOPP 20190327 004000000520-00697+00721+00786-00786-00494+00501-09534-019762520023242+ 81CBOVIXW VIX OOPC 20190327 004250000001-00001+00009-00004-00002+00002+00025-00015-00003+ 82CBOVIXW VIX OOPC 20190327 004250000003+00053-00037-00003+00003+00168-00001+00141+016993720000029+ 81CBOVIXW VIX OOPP 20190327 004250000001-00004+00249+00258+00258-00256-00486+00502+00522- 82CBOVIXW VIX OOPP 20190327 004250000521-00710+00732+00787-00787-00517+00501-09594-020363400025723+ 81CBOVIXW VIX OOPC 20190327 004500000001-00001+00007-00003-00001+00002+00019-00011-00002+ 82CBOVIXW VIX OOPC 20190327 004500000002+00041-00027-00002+00002+00142-00001+00096+016997630000019+ 81CBOVIXW VIX OOPP 20190327 004500000000-00004+00251+00259+00259-00257-00492+00506+00523- 82CBOVIXW VIX OOPP 20190327 004500000522-00719+00740+00788-00788-00536+00502-09636-021005850028210+ 81CBOVIXW VIX OOPC 20190327 004750000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIXW VIX OOPC 20190327 004750000001+00031-00019-00001+00001+00119-00000+00066+017000990000013+ 81CBOVIXW VIX OOPP 20190327 004750000000-00004+00252+00260+00260-00258-00495+00509+00523- 82CBOVIXW VIX OOPP 20190327 004750000523-00727+00746+00789-00789-00552+00502-09665-021672260030700+ 81CBOVIXW VIX OOPC 20190327 005000000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190327 005000000001+00023-00014-00001+00001+00100-00000+00045+017003950000008+ 81CBOVIXW VIX OOPP 20190327 005000000000-00004+00253+00261+00260-00258-00498+00511+00524- 82CBOVIXW VIX OOPP 20190327 005000000523-00732+00751+00790-00789-00565+00502-09685-022347370033193+ 81CBOVIXW VIX OOPC 20190327 005500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190327 005500000000+00014-00007-00000+00000+00070-00000+00021+017008900000004+ 81CBOVIXW VIX OOPP 20190327 005500000000+00004+00255+00262+00260-00259-00502+00514+00524- 82CBOVIXW VIX OOPP 20190327 005500000524-00740+00757+00790-00790-00585+00502-09713-023680080038182+ 81CBOVIXW VIX OOPC 20190327 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190327 006000000000+00008-00004-00000+00000+00049-00000+00010+017012890000002+ 81CBOVIXW VIX OOPP 20190327 006000000000+00004+00256+00262+00260-00259-00505+00515+00524- 82CBOVIXW VIX OOPP 20190327 006000000524-00746+00761+00790-00790-00600+00502-09729-024948340043173+ 81CBOVIXW VIX OOPC 20190327 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190327 006500000000+00005-00002-00000+00000+00034-00000+00005+017016220000001+ 81CBOVIXW VIX OOPP 20190327 006500000000+00004+00257+00263+00261-00259-00507+00517+00525- 82CBOVIXW VIX OOPP 20190327 006500000524-00750+00764+00790-00790-00611+00502-09741-026132550048166+ 81CBOVIXW VIX OOPC 20190327 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190327 007000000000+00003-00001-00000+00000+00023-00000+00002+017018810000000+ 81CBOVIXW VIX OOPP 20190327 007000000000+00004+00257+00263+00261-00259-00508+00518+00525- 82CBOVIXW VIX OOPP 20190327 007000000524-00753+00767+00790-00790-00619+00502-09749-027231120053159+ 81CBOVIXW VIX OOPC 20190327 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190327 007500000000+00002-00001-00000+00000+00016-00000+00001+017020660000000+ 81CBOVIXW VIX OOPP 20190327 007500000000+00004+00258+00263+00261-00259-00510+00519+00525- 82CBOVIXW VIX OOPP 20190327 007500000524-00756+00769+00790-00790-00626+00502-09757-028249700058152+ 81CBOVIXW VIX OOPC 20190327 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190327 008000000000+00001-00000-00000+00000+00011-00000+00000+017065110000000+ 81CBOVIXW VIX OOPP 20190327 008000000000+00004+00258+00263+00261-00259-00511+00519+00525- 82CBOVIXW VIX OOPP 20190327 008000000524-00758+00770+00791-00790-00632+00502-09762-029196130063146+ 81CBOVIXW VIX OOPC 20190403 001000000008-00002+00256-00249-00225+00239+00513-00508-00430+ 82CBOVIXW VIX OOPC 20190403 001000000445+00774-00771-00586+00600+00710-00210+09124+016712530006994+ 81CBOVIXW VIX OOPP 20190403 001000000000-00000+00000+00000+00006-00002-00000+00000+00039- 82CBOVIXW VIX OOPP 20190403 001000000025-00000+00000+00163-00151-00000+00299-00031-007250760000003+ 81CBOVIXW VIX OOPC 20190403 001050000008-00003+00255-00248-00221+00236+00512-00507-00418+ 82CBOVIXW VIX OOPC 20190403 001050000435+00773-00770-00562+00575+00710-00195+09050+015511390006499+ 81CBOVIXW VIX OOPP 20190403 001050000001-00000+00001+00001+00010-00003-00001+00001+00056- 82CBOVIXW VIX OOPP 20190403 001050000040-00001+00001+00203-00193-00000+00314-00064-007230230000007+ 81CBOVIXW VIX OOPC 20190403 001100000009-00003+00254-00247-00217+00233+00510-00506-00405+ 82CBOVIXW VIX OOPC 20190403 001100000422+00772-00769-00534+00546+00710-00180+08965+014398510006007+ 81CBOVIXW VIX OOPP 20190403 001100000001-00001+00001+00001+00015-00006-00001+00001+00077- 82CBOVIXW VIX OOPP 20190403 001100000059-00001+00001+00245-00238-00000+00329-00121-007207600000014+ 81CBOVIXW VIX OOPC 20190403 001150000009-00004+00253-00245-00211+00228+00509-00504-00390+ 82CBOVIXW VIX OOPC 20190403 001150000407+00770-00767-00503+00515+00710-00166+08861+013382580005521+ 81CBOVIXW VIX OOPP 20190403 001150000002-00001+00002+00003+00023-00011-00003+00003+00102- 82CBOVIXW VIX OOPP 20190403 001150000084-00003+00003+00289-00284-00001+00343-00213-007182580000027+ 81CBOVIXW VIX OOPC 20190403 001200000010-00004+00251-00243-00205+00223+00506-00501-00372+ 82CBOVIXW VIX OOPC 20190403 001200000390+00767-00765-00470+00480+00709-00151+08734+012472970005042+ 81CBOVIXW VIX OOPP 20190403 001200000003-00002+00003+00005+00032-00017-00005+00005+00130- 82CBOVIXW VIX OOPP 20190403 001200000112-00005+00005+00334-00330-00001+00358-00350-007154790000047+ 81CBOVIXW VIX OOPC 20190403 001250000010-00005+00249-00240-00198+00217+00503-00498-00352+ 82CBOVIXW VIX OOPC 20190403 001250000370+00764-00761-00434+00442+00708-00137+08574+011676800004574+ 81CBOVIXW VIX OOPP 20190403 001250000004-00003+00006+00007+00043-00026-00007+00008+00160- 82CBOVIXW VIX OOPP 20190403 001250000144-00008+00008+00379-00376-00002+00372-00543-007123790000079+ 81CBOVIXW VIX OOPC 20190403 001300000011-00005+00247-00237-00190+00210+00500-00495-00330+ 82CBOVIXW VIX OOPC 20190403 001300000347+00761-00759-00396+00402+00707-00123+08405+010799880004099+ 81CBOVIXW VIX OOPP 20190403 001300000005-00004+00008+00010+00054-00035-00010+00010+00191- 82CBOVIXW VIX OOPP 20190403 001300000177-00010+00010+00424-00423-00003+00386-00716-006755760000103+ 81CBOVIXW VIX OOPC 20190403 001350000011-00006+00242-00230-00179+00200+00492-00486-00305+ 82CBOVIXW VIX OOPC 20190403 001350000321+00752-00749-00360+00365+00704-00111+08106+010549970003699+ 81CBOVIXW VIX OOPP 20190403 001350000007-00006+00014+00018+00072-00051-00019+00020+00226- 82CBOVIXW VIX OOPP 20190403 001350000213-00020+00020+00464-00463-00006+00398-01178-007218910000202+ 81CBOVIXW VIX OOPC 20190403 001400000012-00007+00236-00224-00167+00189+00484-00477-00280+ 82CBOVIXW VIX OOPC 20190403 001400000294+00743-00740-00323+00327+00701-00099+07790+010184120003299+ 81CBOVIXW VIX OOPP 20190403 001400000008-00008+00020+00027+00089-00067-00028+00030+00259- 82CBOVIXW VIX OOPP 20190403 001400000248-00030+00030+00503-00503-00009+00410-01609-007279270000301+ 81CBOVIXW VIX OOPC 20190403 001450000013-00008+00231-00216-00155+00177+00476-00468-00253+ 82CBOVIXW VIX OOPC 20190403 001450000266+00733-00730-00286+00288+00698-00087+07449+009719920002899+ 81CBOVIXW VIX OOPP 20190403 001450000009-00010+00026+00035+00105-00083-00037+00039+00292- 82CBOVIXW VIX OOPP 20190403 001450000283-00039+00040+00543-00543-00012+00422-02047-007111310000400+ 81CBOVIXW VIX OOPC 20190403 001500000014-00009+00220-00203-00143+00165+00458-00447-00233+ 82CBOVIXW VIX OOPC 20190403 001500000245+00710-00705-00264+00266+00690-00080+06959+010338750002679+ 81CBOVIXW VIX OOPP 20190403 001500000010-00012+00040+00053+00122-00100-00059+00065+00315- 82CBOVIXW VIX OOPP 20190403 001500000306-00065+00067+00565-00565-00020+00429-02755-008018560000679+ 81CBOVIXW VIX OOPC 20190403 001600000015-00011+00201-00179-00121+00143+00423-00406-00197+ 82CBOVIXW VIX OOPC 20190403 001600000208+00665-00654-00224+00226+00672-00068+06102+011197670002277+ 81CBOVIXW VIX OOPP 20190403 001600000012-00014+00064+00085+00148-00128-00101+00113+00354- 82CBOVIXW VIX OOPP 20190403 001600000346-00117+00123+00606-00605-00038+00441-03870-009122920001276+ 81CBOVIXW VIX OOPC 20190403 001700000015-00012+00183-00157-00102+00122+00390-00369-00164+ 82CBOVIXW VIX OOPC 20190403 001700000174+00622-00607-00185+00186+00654-00056+05330+011484810001876+ 81CBOVIXW VIX OOPP 20190403 001700000012-00015+00086+00111+00170-00152-00139+00157+00390- 82CBOVIXW VIX OOPP 20190403 001700000383-00165+00176+00645-00645-00056+00453-04814-009487020001872+ 81CBOVIXW VIX OOPC 20190403 001800000015-00012+00165-00136-00084+00102+00357-00332-00133+ 82CBOVIXW VIX OOPC 20190403 001800000140+00579-00559-00147+00148+00636-00045+04577+011404050001486+ 81CBOVIXW VIX OOPP 20190403 001800000011-00015+00108+00136+00191-00176-00177+00200+00424- 82CBOVIXW VIX OOPP 20190403 001800000420-00214+00229+00684-00684-00074+00464-05726-009389560002481+ 81CBOVIXW VIX OOPC 20190403 001900000014-00012+00147-00117-00069+00085+00324-00295-00108+ 82CBOVIXW VIX OOPC 20190403 001900000113+00533-00509-00118+00119+00615-00036+03901+011491880001192+ 81CBOVIXW VIX OOPP 20190403 001900000010-00014+00130+00160+00208-00196-00217+00245+00451- 82CBOVIXW VIX OOPP 20190403 001900000448-00267+00287+00713-00713-00095+00473-06550-009381190003185+ 81CBOVIXW VIX OOPC 20190403 002000000013-00011+00129-00098-00054+00067+00289-00258-00083+ 82CBOVIXW VIX OOPC 20190403 002000000087+00486-00459-00089+00090+00594-00027+03215+011227790000898+ 81CBOVIXW VIX OOPP 20190403 002000000009-00013+00154+00184+00226-00217-00260+00291+00478- 82CBOVIXW VIX OOPP 20190403 002000000476-00323+00346+00743-00743-00117+00482-07416-008905000003889+ 81CBOVIXW VIX OOPC 20190403 002100000012-00010+00114-00083-00045+00057+00259-00226-00068+ 82CBOVIXW VIX OOPC 20190403 002100000072+00442-00411-00074+00074+00570-00022+02732+011514030000740+ 81CBOVIXW VIX OOPP 20190403 002100000007-00011+00173+00204+00236-00230-00300+00333+00493- 82CBOVIXW VIX OOPP 20190403 002100000492-00379+00407+00758-00758-00142+00487-08022-008929200004730+ 81CBOVIXW VIX OOPC 20190403 002200000011-00010+00103-00073-00040+00051+00236-00201-00062+ 82CBOVIXW VIX OOPC 20190403 002200000065+00405-00370-00067+00067+00544-00020+02441+012214960000674+ 81CBOVIXW VIX OOPP 20190403 002200000006-00010+00187+00216+00241-00235-00330+00365+00499- 82CBOVIXW VIX OOPP 20190403 002200000499-00427+00460+00765-00765-00169+00489-08360-009405580005662+ 81CBOVIXW VIX OOPC 20190403 002300000011-00009+00093-00064-00036+00046+00215-00180-00055+ 82CBOVIXW VIX OOPC 20190403 002300000058+00371-00335-00060+00061+00519-00018+02182+012776180000607+ 81CBOVIXW VIX OOPP 20190403 002300000005-00009+00200+00226+00246-00241-00359+00394+00506- 82CBOVIXW VIX OOPP 20190403 002300000505-00472+00508+00772-00772-00197+00491-08671-009688740006593+ 81CBOVIXW VIX OOPC 20190403 002400000010-00008+00085-00057-00032+00041+00196-00161-00049+ 82CBOVIXW VIX OOPC 20190403 002400000052+00341-00303-00054+00054+00494-00016+01943+013210770000541+ 81CBOVIXW VIX OOPP 20190403 002400000004-00008+00212+00236+00250-00247-00386+00420+00512- 82CBOVIXW VIX OOPP 20190403 002400000512-00515+00553+00778-00778-00224+00493-08970-009758010007525+ 81CBOVIXW VIX OOPC 20190403 002500000009-00008+00077-00050-00028+00036+00178-00143-00043+ 82CBOVIXW VIX OOPC 20190403 002500000045+00312-00273-00047+00047+00471-00014+01719+013525420000474+ 81CBOVIXW VIX OOPP 20190403 002500000002-00007+00225+00246+00255-00253-00414+00447+00519- 82CBOVIXW VIX OOPP 20190403 002500000518-00559+00598+00785-00785-00251+00495-09273-009545360008456+ 81CBOVIXW VIX OOPC 20190403 002600000009-00007+00069-00043-00024+00031+00161-00127-00037+ 82CBOVIXW VIX OOPC 20190403 002600000039+00285-00246-00040+00041+00447-00012+01503+013721050000407+ 81CBOVIXW VIX OOPP 20190403 002600000000-00005+00240+00256+00260-00259-00447+00477+00525- 82CBOVIXW VIX OOPP 20190403 002600000525-00611+00651+00792-00792-00279+00497-09604-008815600009388+ 81CBOVIXW VIX OOPC 20190403 002700000008-00006+00061-00037-00020+00026+00144-00111-00031+ 82CBOVIXW VIX OOPC 20190403 002700000033+00258-00219-00034+00034+00425-00010+01291+013791950000341+ 81CBOVIXW VIX OOPP 20190403 002700000004-00000-00242+00256+00266-00265-00460+00487+00532- 82CBOVIXW VIX OOPP 20190403 002700000532-00639+00677+00798-00798-00306+00499-09719-008815600010320+ 81CBOVIXW VIX OOPC 20190403 002800000007-00006+00053-00031-00016+00022+00127-00096-00025+ 82CBOVIXW VIX OOPC 20190403 002800000027+00231-00192-00027+00027+00402-00008+01080+013722950000274+ 81CBOVIXW VIX OOPP 20190403 002800000009-00006-00242+00253+00272-00272-00470+00493+00538- 82CBOVIXW VIX OOPP 20190403 002800000538-00661+00698+00805-00805-00332+00501-09800-008815600011251+ 81CBOVIXW VIX OOPC 20190403 002900000007-00005+00049-00028-00015+00020+00118-00088-00024+ 82CBOVIXW VIX OOPC 20190403 002900000025+00215-00177-00026+00026+00382-00008+01000+014151710000257+ 81CBOVIXW VIX OOPP 20190403 002900000010-00007-00246+00254+00274-00273-00481+00501+00540- 82CBOVIXW VIX OOPP 20190403 002900000540-00684+00718+00807-00807-00359+00501-09857-008815600012233+ 81CBOVIXW VIX OOPC 20190403 003000000006-00005+00046-00026-00014+00019+00110-00081-00022+ 82CBOVIXW VIX OOPC 20190403 003000000023+00201-00163-00024+00024+00363-00007+00925+014532440000240+ 81CBOVIXW VIX OOPP 20190403 003000000010-00009-00248+00254+00275-00275-00489+00506+00542- 82CBOVIXW VIX OOPP 20190403 003000000542-00703+00734+00808-00808-00385+00502-09897-008815600013214+ 81CBOVIXW VIX OOPC 20190403 003250000005-00004+00038-00021-00011+00015+00092-00065-00018+ 82CBOVIXW VIX OOPC 20190403 003250000019+00168-00133-00020+00020+00320-00006+00754+015285730000197+ 81CBOVIXW VIX OOPP 20190403 003250000013-00013-00249+00253+00279-00279-00502+00513+00546- 82CBOVIXW VIX OOPP 20190403 003250000546-00736+00758+00813-00813-00447+00503-09950-008815600015667+ 81CBOVIXW VIX OOPC 20190403 003500000005-00004+00032-00017-00009+00013+00077-00053-00015+ 82CBOVIXW VIX OOPC 20190403 003500000016+00143-00110-00016+00016+00283-00005+00620+015910190000163+ 81CBOVIXW VIX OOPP 20190403 003500000016-00016-00248+00250+00283-00283-00508+00514+00549- 82CBOVIXW VIX OOPP 20190403 003500000549-00755+00770+00816-00816-00502+00504-09970-008815600018128+ 81CBOVIXW VIX OOPC 20190403 003750000004-00003+00028-00014-00008+00011+00068-00046-00013+ 82CBOVIXW VIX OOPC 20190403 003750000014+00125-00095-00014+00015+00254-00004+00546+016683190000147+ 81CBOVIXW VIX OOPP 20190403 003750000018-00018-00248+00249+00284-00284-00511+00514+00551- 82CBOVIXW VIX OOPP 20190403 003750000551-00766+00776+00818-00818-00550+00505-09978-008815600020607+ 81CBOVIXW VIX OOPC 20190403 004000000004-00003+00025-00012-00007+00010+00060-00040-00012+ 82CBOVIXW VIX OOPC 20190403 004000000012+00111-00082-00013+00013+00228-00004+00479+017321840000130+ 81CBOVIXW VIX OOPP 20190403 004000000019-00019-00247+00247+00286-00286-00512+00513+00553- 82CBOVIXW VIX OOPP 20190403 004000000553-00772+00778+00819-00819-00590+00505-09980-008815600023086+ 81CBOVIXW VIX OOPC 20190403 004250000003-00002+00020-00009-00005+00007+00048-00030-00008+ 82CBOVIXW VIX OOPC 20190403 004250000009+00090-00065-00009+00009+00199-00003+00359+017301810000094+ 81CBOVIXW VIX OOPP 20190403 004250000023-00023-00244+00244+00290-00290-00509+00510+00556- 82CBOVIXW VIX OOPP 20190403 004250000556-00772+00776+00823-00823-00621+00506-09981-008815600025546+ 81CBOVIXW VIX OOPC 20190403 004500000002-00002+00015-00007-00004+00005+00038-00023-00006+ 82CBOVIXW VIX OOPC 20190403 004500000007+00073-00051-00007+00007+00173-00002+00270+017284620000068+ 81CBOVIXW VIX OOPP 20190403 004500000026-00026-00241+00241+00292-00292-00507+00508+00559- 82CBOVIXW VIX OOPP 20190403 004500000559-00772+00774+00826-00826-00646+00507-09982-008815600028015+ 81CBOVIXW VIX OOPC 20190403 004750000002-00001+00012-00005-00003+00004+00030-00018-00005+ 82CBOVIXW VIX OOPC 20190403 004750000005+00059-00040-00005+00005+00151-00001+00204+017269680000050+ 81CBOVIXW VIX OOPP 20190403 004750000027-00027-00239+00239+00294-00294-00506+00506+00561- 82CBOVIXW VIX OOPP 20190403 004750000561-00771+00772+00827-00827-00664+00507-09982-008815600030493+ 81CBOVIXW VIX OOPC 20190403 005000000002-00001+00010-00004-00002+00003+00024-00014-00003+ 82CBOVIXW VIX OOPC 20190403 005000000004+00048-00031-00004+00004+00131-00001+00154+017256580000037+ 81CBOVIXW VIX OOPP 20190403 005000000029-00029-00238+00238+00295-00295-00504+00505+00562- 82CBOVIXW VIX OOPP 20190403 005000000562-00771+00771+00829-00829-00678+00508-09982-008815600032975+ 81CBOVIXW VIX OOPC 20190403 005500000001-00001+00006-00002-00001+00002+00016-00008-00002+ 82CBOVIXW VIX OOPC 20190403 005500000002+00032-00020-00002+00002+00099-00001+00089+017234620000020+ 81CBOVIXW VIX OOPP 20190403 005500000030-00030-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190403 005500000564-00769+00770+00830-00830-00695+00508-09982-008815600037949+ 81CBOVIXW VIX OOPC 20190403 006000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190403 006000000001+00021-00012-00001+00001+00074-00000+00052+017216930000011+ 81CBOVIXW VIX OOPP 20190403 006000000031-00031-00235+00235+00298-00298-00502+00502+00565- 82CBOVIXW VIX OOPP 20190403 006000000565-00769+00769+00831-00831-00703+00509-09982-008815600042932+ 81CBOVIXW VIX OOPC 20190403 006500000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190403 006500000001+00014-00008-00001+00001+00056-00000+00031+017202350000006+ 81CBOVIXW VIX OOPP 20190403 006500000032-00032-00235+00235+00298-00298-00502+00502+00565- 82CBOVIXW VIX OOPP 20190403 006500000565-00768+00768+00832-00832-00707+00509-09982-008815600047918+ 81CBOVIXW VIX OOPC 20190403 007000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190403 007000000000+00010-00005-00000+00000+00042-00000+00018+017190080000004+ 81CBOVIXW VIX OOPP 20190403 007000000032-00032-00235+00235+00299-00299-00501+00501+00565- 82CBOVIXW VIX OOPP 20190403 007000000565-00768+00768+00832-00832-00709+00509-09982-008815600052906+ 81CBOVIXW VIX OOPC 20190403 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190403 007500000000+00007-00003-00000+00000+00032-00000+00011+017179570000002+ 81CBOVIXW VIX OOPP 20190403 007500000032-00032-00234+00234+00299-00299-00501+00501+00566- 82CBOVIXW VIX OOPP 20190403 007500000566-00768+00768+00832-00832-00710+00509-09982-008815600057896+ 81CBOVIXW VIX OOPC 20190403 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190403 008000000000+00005-00002-00000+00000+00024-00000+00007+017170490000001+ 81CBOVIXW VIX OOPP 20190403 008000000032-00032-00234+00234+00299-00299-00501+00501+00566- 82CBOVIXW VIX OOPP 20190403 008000000566-00768+00768+00832-00832-00710+00509-09982-008815600062886+ 81CBOVIXW VIX OOPC 20190410 001000000014-00014-00281-00281-00250+00252+00547-00547-00493+ 82CBOVIXW VIX OOPC 20190410 001000000507+00814-00814-00645+00658+00724-00202+09971+005525680006733+ 81CBOVIXW VIX OOPP 20190410 001000000001-00001+00001+00001+00009-00003-00001+00001+00046- 82CBOVIXW VIX OOPP 20190410 001000000030-00001+00001+00159-00145-00000+00299-00078-007540300000011+ 81CBOVIXW VIX OOPC 20190410 001050000013-00013-00280-00280-00248+00253+00546-00546-00480+ 82CBOVIXW VIX OOPC 20190410 001050000496+00813-00813-00606+00616+00724-00187+09960+005525680006244+ 81CBOVIXW VIX OOPP 20190410 001050000002-00001+00001+00002+00014-00006-00002+00002+00063- 82CBOVIXW VIX OOPP 20190410 001050000045-00002+00002+00196-00183-00001+00313-00139-007546520000020+ 81CBOVIXW VIX OOPC 20190410 001100000012-00011-00278-00278-00246+00253+00545-00545-00462+ 82CBOVIXW VIX OOPC 20190410 001100000481+00811-00811-00564+00572+00723-00173+09937+005525680005761+ 81CBOVIXW VIX OOPP 20190410 001100000002-00002+00002+00003+00021-00009-00003+00004+00083- 82CBOVIXW VIX OOPP 20190410 001100000063-00004+00004+00235-00224-00001+00328-00231-007553320000036+ 81CBOVIXW VIX OOPC 20190410 001150000011-00009-00276-00276-00242+00252+00542-00542-00440+ 82CBOVIXW VIX OOPC 20190410 001150000461+00809-00809-00521+00527+00723-00159+09891+005525680005287+ 81CBOVIXW VIX OOPP 20190410 001150000003-00003+00004+00006+00029-00014-00006+00006+00106- 82CBOVIXW VIX OOPP 20190410 001150000086-00006+00006+00276-00266-00002+00342-00363-007560770000060+ 81CBOVIXW VIX OOPC 20190410 001200000009-00006-00272-00272-00237+00250+00539-00539-00415+ 82CBOVIXW VIX OOPC 20190410 001200000435+00805-00805-00478+00481+00722-00145+09810+005525680004823+ 81CBOVIXW VIX OOPP 20190410 001200000004-00004+00006+00009+00039-00021-00009+00009+00132- 82CBOVIXW VIX OOPP 20190410 001200000111-00009+00010+00317-00309-00003+00356-00540-007568970000096+ 81CBOVIXW VIX OOPC 20190410 001250000007-00002-00268-00267-00229+00247+00534-00534-00387+ 82CBOVIXW VIX OOPC 20190410 001250000406+00800-00800-00435+00437+00720-00131+09677+005525680004375+ 81CBOVIXW VIX OOPP 20190410 001250000006-00005+00009+00013+00050-00029-00013+00014+00159- 82CBOVIXW VIX OOPP 20190410 001250000138-00014+00015+00358-00352-00004+00369-00769-007578010000146+ 81CBOVIXW VIX OOPC 20190410 001300000009-00001+00263-00261-00211+00232+00527-00527-00349+ 82CBOVIXW VIX OOPC 20190410 001300000367+00794-00794-00391+00394+00718-00118+09292+006194220003944+ 81CBOVIXW VIX OOPP 20190410 001300000007-00007+00013+00019+00062-00039-00019+00021+00187- 82CBOVIXW VIX OOPP 20190410 001300000168-00021+00021+00398-00393-00006+00382-01052-007588010000214+ 81CBOVIXW VIX OOPC 20190410 001350000011-00004+00256-00250-00191+00215+00516-00514-00315+ 82CBOVIXW VIX OOPC 20190410 001350000332+00781-00781-00354+00356+00714-00107+08765+006931760003573+ 81CBOVIXW VIX OOPP 20190410 001350000008-00009+00019+00028+00077-00053-00029+00033+00216- 82CBOVIXW VIX OOPP 20190410 001350000198-00033+00034+00434-00430-00010+00394-01472-007950740000342+ 81CBOVIXW VIX OOPC 20190410 001400000013-00006+00247-00237-00174+00199+00502-00498-00285+ 82CBOVIXW VIX OOPC 20190410 001400000301+00765-00764-00321+00324+00709-00097+08222+007534540003246+ 81CBOVIXW VIX OOPP 20190410 001400000010-00011+00027+00039+00091-00066-00042+00048+00243- 82CBOVIXW VIX OOPP 20190410 001400000226-00048+00051+00466-00463-00015+00403-01937-008361830000515+ 81CBOVIXW VIX OOPC 20190410 001450000014-00008+00239-00226-00159+00185+00489-00483-00258+ 82CBOVIXW VIX OOPC 20190410 001450000272+00749-00747-00289+00291+00704-00088+07739+007799870002920+ 81CBOVIXW VIX OOPP 20190410 001450000011-00012+00035+00050+00105-00079-00055+00063+00268- 82CBOVIXW VIX OOPP 20190410 001450000253-00063+00067+00498-00495-00021+00413-02370-008525720000687+ 81CBOVIXW VIX OOPC 20190410 001500000016-00010+00228-00210-00145+00171+00469-00460-00236+ 82CBOVIXW VIX OOPC 20190410 001500000250+00725-00721-00266+00269+00696-00081+07185+008489310002700+ 81CBOVIXW VIX OOPP 20190410 001500000012-00014+00045+00064+00118-00092-00073+00085+00289- 82CBOVIXW VIX OOPP 20190410 001500000274-00086+00093+00520-00517-00029+00420-02869-009141560000966+ 81CBOVIXW VIX OOPC 20190410 001600000017-00012+00208-00184-00122+00146+00434-00418-00198+ 82CBOVIXW VIX OOPC 20190410 001600000210+00681-00671-00223+00225+00679-00068+06261+009212700002261+ 81CBOVIXW VIX OOPP 20190410 001600000013-00016+00064+00089+00139-00115-00107+00124+00326- 82CBOVIXW VIX OOPP 20190410 001600000313-00129+00141+00564-00561-00046+00433-03725-009796510001524+ 81CBOVIXW VIX OOPC 20190410 001700000017-00013+00189-00161-00101+00124+00401-00379-00162+ 82CBOVIXW VIX OOPC 20190410 001700000171+00638-00623-00180+00181+00662-00055+05424+009385380001821+ 81CBOVIXW VIX OOPP 20190410 001700000013-00017+00081+00110+00159-00136-00138+00161+00361- 82CBOVIXW VIX OOPP 20190410 001700000350-00171+00187+00606-00604-00062+00446-04512-009942960002082+ 81CBOVIXW VIX OOPC 20190410 001800000017-00013+00170-00138-00081+00100+00367-00341-00126+ 82CBOVIXW VIX OOPC 20190410 001800000132+00594-00576-00137+00138+00645-00041+04580+009143670001381+ 81CBOVIXW VIX OOPP 20190410 001800000013-00017+00100+00132+00179-00158-00171+00198+00396- 82CBOVIXW VIX OOPP 20190410 001800000388-00213+00233+00649-00647-00079+00459-05308-009699890002641+ 81CBOVIXW VIX OOPC 20190410 001900000016-00013+00152-00118-00069+00087+00332-00301-00109+ 82CBOVIXW VIX OOPC 20190410 001900000115+00545-00519-00119+00120+00621-00036+03979+009868610001206+ 81CBOVIXW VIX OOPP 20190410 001900000013-00017+00116+00150+00190-00171-00204+00236+00413- 82CBOVIXW VIX OOPP 20190410 001900000405-00260+00286+00666-00665-00103+00465-05879-010438790003463+ 81CBOVIXW VIX OOPC 20190410 002000000016-00013+00137-00102-00059+00075+00301-00266-00093+ 82CBOVIXW VIX OOPC 20190410 002000000098+00499-00468-00102+00103+00597-00031+03450+010327820001030+ 81CBOVIXW VIX OOPP 20190410 002000000012-00017+00131+00166+00200-00183-00233+00269+00429- 82CBOVIXW VIX OOPP 20190410 002000000422-00303+00335+00684-00683-00127+00470-06382-010922440004285+ 81CBOVIXW VIX OOPC 20190410 002100000015-00012+00124-00089-00052+00067+00275-00237-00083+ 82CBOVIXW VIX OOPC 20190410 002100000089+00459-00424-00092+00093+00571-00028+03077+011000190000933+ 81CBOVIXW VIX OOPP 20190410 002100000011-00016+00143+00178+00207-00190-00258+00296+00438- 82CBOVIXW VIX OOPP 20190410 002100000432-00341+00377+00694-00692-00152+00473-06740-011620930005185+ 81CBOVIXW VIX OOPC 20190410 002200000014-00011+00113-00079-00046+00060+00251-00212-00074+ 82CBOVIXW VIX OOPC 20190410 002200000079+00423-00384-00082+00083+00546-00025+02746+011515360000835+ 81CBOVIXW VIX OOPP 20190410 002200000011-00016+00153+00188+00212-00197-00280+00319+00447- 82CBOVIXW VIX OOPP 20190410 002200000441-00375+00414+00703-00702-00177+00476-07058-012167330006085+ 81CBOVIXW VIX OOPC 20190410 002300000013-00011+00103-00069-00041+00054+00229-00190-00065+ 82CBOVIXW VIX OOPC 20190410 002300000070+00389-00348-00073+00073+00522-00022+02441+011891260000738+ 81CBOVIXW VIX OOPP 20190410 002300000010-00015+00163+00197+00218-00204-00301+00340+00456- 82CBOVIXW VIX OOPP 20190410 002300000450-00407+00448+00713-00712-00200+00479-07350-012580730006985+ 81CBOVIXW VIX OOPC 20190410 002400000012-00010+00093-00060-00035+00047+00209-00169-00057+ 82CBOVIXW VIX OOPC 20190410 002400000061+00358-00315-00063+00064+00499-00019+02152+012136980000640+ 81CBOVIXW VIX OOPP 20190410 002400000009-00014+00172+00205+00223-00210-00320+00360+00464- 82CBOVIXW VIX OOPP 20190410 002400000459-00436+00479+00722-00722-00223+00482-07626-012872270007886+ 81CBOVIXW VIX OOPC 20190410 002500000011-00009+00083-00052-00030+00040+00189-00150-00048+ 82CBOVIXW VIX OOPC 20190410 002500000052+00327-00283-00054+00054+00476-00016+01872+012253990000542+ 81CBOVIXW VIX OOPP 20190410 002500000008-00014+00181+00213+00228-00216-00338+00378+00473- 82CBOVIXW VIX OOPP 20190410 002500000468-00465+00509+00732-00731-00245+00484-07891-013046900008786+ 81CBOVIXW VIX OOPC 20190410 002600000011-00009+00077-00047-00027+00037+00175-00136-00044+ 82CBOVIXW VIX OOPC 20190410 002600000047+00304-00259-00049+00050+00453-00015+01708+012659140000498+ 81CBOVIXW VIX OOPP 20190410 002600000008-00013+00187+00218+00231-00220-00352+00391+00477- 82CBOVIXW VIX OOPP 20190410 002600000473-00487+00531+00736-00736-00266+00486-08049-013494510009739+ 81CBOVIXW VIX OOPC 20190410 002700000010-00008+00071-00042-00025+00034+00162-00124-00040+ 82CBOVIXW VIX OOPC 20190410 002700000043+00282-00237-00045+00045+00432-00014+01555+012992000000454+ 81CBOVIXW VIX OOPP 20190410 002700000007-00013+00193+00223+00233-00223-00364+00402+00481- 82CBOVIXW VIX OOPP 20190410 002700000477-00507+00551+00741-00740-00287+00487-08197-013874630010693+ 81CBOVIXW VIX OOPC 20190410 002800000009-00008+00065-00038-00022+00031+00149-00112-00036+ 82CBOVIXW VIX OOPC 20190410 002800000039+00261-00217-00040+00041+00411-00012+01408+013255350000410+ 81CBOVIXW VIX OOPP 20190410 002800000007-00012+00198+00227+00236-00226-00375+00413+00485- 82CBOVIXW VIX OOPP 20190410 002800000481-00526+00570+00745-00744-00306+00488-08337-014191430011646+ 81CBOVIXW VIX OOPC 20190410 002900000009-00007+00060-00034-00020+00028+00138-00102-00033+ 82CBOVIXW VIX OOPC 20190410 002900000035+00243-00199-00036+00037+00392-00011+01279+013497700000371+ 81CBOVIXW VIX OOPP 20190410 002900000006-00012+00203+00230+00238-00229-00386+00423+00488- 82CBOVIXW VIX OOPP 20190410 002900000485-00543+00587+00749-00748-00324+00490-08461-014490100012605+ 81CBOVIXW VIX OOPC 20190410 003000000008-00007+00056-00031-00018+00025+00128-00093-00030+ 82CBOVIXW VIX OOPC 20190410 003000000032+00227-00183-00034+00034+00374-00010+01176+013776880000341+ 81CBOVIXW VIX OOPP 20190410 003000000006-00011+00207+00233+00240-00231-00395+00431+00491- 82CBOVIXW VIX OOPP 20190410 003000000487-00558+00601+00752-00751-00341+00490-08560-014821720013573+ 81CBOVIXW VIX OOPC 20190410 003250000007-00006+00046-00024-00014+00020+00106-00075-00024+ 82CBOVIXW VIX OOPC 20190410 003250000025+00190-00149-00026+00027+00331-00008+00935+014258020000268+ 81CBOVIXW VIX OOPP 20190410 003250000005-00011+00216+00240+00244-00236-00415+00448+00497- 82CBOVIXW VIX OOPP 20190410 003250000494-00591+00633+00759-00759-00380+00493-08790-015462740015994+ 81CBOVIXW VIX OOPC 20190410 003500000006-00005+00037-00018-00011+00016+00087-00059-00018+ 82CBOVIXW VIX OOPC 20190410 003500000019+00158-00119-00020+00020+00292-00006+00728+014539830000204+ 81CBOVIXW VIX OOPP 20190410 003500000004-00010+00224+00246+00247-00240-00432+00463+00503- 82CBOVIXW VIX OOPP 20190410 003500000500-00620+00660+00765-00765-00415+00495-08985-015946910018424+ 81CBOVIXW VIX OOPC 20190410 003750000005-00004+00031-00015-00009+00013+00073-00048-00014+ 82CBOVIXW VIX OOPC 20190410 003750000016+00134-00098-00016+00016+00259-00005+00592+014911920000164+ 81CBOVIXW VIX OOPP 20190410 003750000003-00009+00229+00249+00249-00243-00444+00473+00506- 82CBOVIXW VIX OOPP 20190410 003750000504-00641+00679+00769-00769-00444+00496-09115-016512270020879+ 81CBOVIXW VIX OOPC 20190410 004000000004-00003+00026-00012-00007+00010+00061-00038-00011+ 82CBOVIXW VIX OOPC 20190410 004000000012+00113-00081-00013+00013+00229-00004+00475+015164810000129+ 81CBOVIXW VIX OOPP 20190410 004000000002-00009+00234+00252+00251-00246-00455+00482+00509- 82CBOVIXW VIX OOPP 20190410 004000000507-00659+00695+00773-00772-00470+00497-09224-016993810023339+ 81CBOVIXW VIX OOPC 20190410 004250000004-00003+00023-00010-00006+00009+00055-00034-00010+ 82CBOVIXW VIX OOPC 20190410 004250000011+00102-00072-00012+00012+00208-00004+00430+015757890000119+ 81CBOVIXW VIX OOPP 20190410 004250000002-00008+00236+00254+00252-00247-00461+00486+00510- 82CBOVIXW VIX OOPP 20190410 004250000508-00670+00704+00774-00773-00489+00497-09273-017706990025823+ 81CBOVIXW VIX OOPC 20190410 004500000003-00002+00019-00008-00005+00007+00045-00027-00008+ 82CBOVIXW VIX OOPC 20190410 004500000009+00084-00057-00009+00009+00182-00003+00331+015762790000089+ 81CBOVIXW VIX OOPP 20190410 004500000001-00008+00240+00256+00253-00249-00469+00493+00513- 82CBOVIXW VIX OOPP 20190410 004500000511-00684+00716+00777-00776-00509+00498-09362-018026510028287+ 81CBOVIXW VIX OOPC 20190410 004750000003-00002+00015-00006-00004+00005+00037-00021-00006+ 82CBOVIXW VIX OOPC 20190410 004750000006+00069-00046-00007+00007+00160-00002+00255+015767050000067+ 81CBOVIXW VIX OOPP 20190410 004750000001-00008+00243+00258+00254-00250-00476+00498+00515- 82CBOVIXW VIX OOPP 20190410 004750000513-00696+00726+00779-00779-00527+00499-09430-018372310030759+ 81CBOVIXW VIX OOPC 20190410 005000000002-00002+00012-00004-00003+00004+00030-00016-00004+ 82CBOVIXW VIX OOPC 20190410 005000000005+00057-00036-00005+00005+00140-00002+00198+015770800000050+ 81CBOVIXW VIX OOPP 20190410 005000000001-00007+00246+00259+00255-00251-00481+00502+00516- 82CBOVIXW VIX OOPP 20190410 005000000515-00705+00733+00781-00780-00541+00499-09482-018739690033237+ 81CBOVIXW VIX OOPC 20190410 005500000001-00001+00008-00003-00002+00002+00020-00010-00003+ 82CBOVIXW VIX OOPC 20190410 005500000003+00039-00023-00003+00003+00107-00001+00119+015777090000029+ 81CBOVIXW VIX OOPP 20190410 005500000000-00007+00249+00261+00256-00253-00489+00507+00518- 82CBOVIXW VIX OOPP 20190410 005500000517-00719+00744+00783-00782-00565+00500-09553-019518600038204+ 81CBOVIXW VIX OOPC 20190410 006000000001-00001+00005-00002-00001+00001+00013-00006-00002+ 82CBOVIXW VIX OOPC 20190410 006000000002+00027-00015-00002+00002+00082-00001+00073+015782160000017+ 81CBOVIXW VIX OOPP 20190410 006000000000+00007+00251+00262+00257-00254-00494+00511+00519- 82CBOVIXW VIX OOPP 20190410 006000000518-00728+00751+00784-00784-00582+00500-09596-020324150043181+ 81CBOVIXW VIX OOPC 20190410 006500000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190410 006500000001+00019-00010-00001+00001+00063-00000+00045+015786380000010+ 81CBOVIXW VIX OOPP 20190410 006500000000+00006+00253+00263+00257-00255-00498+00513+00520- 82CBOVIXW VIX OOPP 20190410 006500000519-00734+00756+00785-00784-00595+00500-09624-021126040048163+ 81CBOVIXW VIX OOPC 20190410 007000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190410 007000000001+00013-00006-00001+00001+00048-00000+00028+015789890000006+ 81CBOVIXW VIX OOPP 20190410 007000000001+00006+00254+00263+00258-00255-00500+00515+00520- 82CBOVIXW VIX OOPP 20190410 007000000519-00739+00760+00785-00785-00605+00501-09644-021904990053148+ 81CBOVIXW VIX OOPC 20190410 007500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190410 007500000000+00009-00004-00000+00000+00037-00000+00018+015792950000004+ 81CBOVIXW VIX OOPP 20190410 007500000001+00006+00254+00264+00258-00255-00502+00516+00520- 82CBOVIXW VIX OOPP 20190410 007500000519-00742+00762+00785-00785-00613+00501-09657-022650670058134+ 81CBOVIXW VIX OOPC 20190410 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190410 008000000000+00007-00003-00000+00000+00029-00000+00011+015795540000002+ 81CBOVIXW VIX OOPP 20190410 008000000001+00006+00255+00264+00258-00255-00503+00517+00521- 82CBOVIXW VIX OOPP 20190410 008000000519-00745+00764+00785-00785-00619+00501-09668-023358820063121+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201903201906 100010001100 C GXBT 1001020000389010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201903 0000000000000000015550300003000000000013699 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000015550300003000000000109589 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000015560300003000000000186301 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000015550300003000000000282192 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201904201907 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201904 0000000000000000012000300003000000000065753 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000012000300003000000000147945 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000238356 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000315068 01000020190701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201904201907 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201904 0000000000000000011500300003000000000065753 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000147945 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000238356 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000315068 01000020190701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201903202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201903 0000000000000000000420300003000000000019178 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000002280300003000000000112329 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002690300003000000000191781 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000520300003000000000287671 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002690300003000000000364384 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002690300003000000000441096 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000920300003000000000536986 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000000786301 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001130300003000000001035616 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000760300003000000001284931 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000600300003000000001783562 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000890300003000000002780822 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201903201906 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201903 0000000000000000007400300003000000000052055 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000128767 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000205479 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000301370 01000020190626TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VXB 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VXB 1009201911201911 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201903 0000000000075000080000300003000000000030137 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000109589 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000205479 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000282192 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000358904 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000454795 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000531507 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000608219 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000704110 01000020191120VXB 00000000 P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX11 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001201903201904 100010001100 24 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX11 FUT20190313 0000000000000000080000300003000000000013699 01000020190313VXW 00000000 B CFXVX13 FUT20190327 0000000000000000080000300003000000000052055 01000020190327VXW 00000000 B CFXVX14 FUT20190403 0000000000000000080000300003000000000071233 01000020190403VXW 00000000 B CFXVX15 FUT20190410 0000000000000000080000300003000000000090411 01000020190410VXW 00000000 B CFXVX17 FUT20190424 0000000000000000080000300003000000000128767 01000020190424VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201903 000000000000+00000+00518-00518-00518+00518+01037-01037-01037+ 82CFXXBT GXBT FUT 201903 000000001037+01555-01555-01555+01555+01400-01166+10000+000000000388750+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00518-00518-00518+00518+01037-01037-01037+ 82CFXXBT GXBT FUT 201904 000000001037+01555-01555-01555+01555+01400-01166+10000+000000000388750+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00519-00519-00519+00519+01037-01037-01037+ 82CFXXBT GXBT FUT 201905 000000001037+01556-01556-01556+01556+01400-01167+10000+000000000389000+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00518-00518-00518+00518+01037-01037-01037+ 82CFXXBT GXBT FUT 201906 000000001037+01555-01555-01555+01555+01400-01166+10000+000000000388750+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000128960+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000130180+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000130720+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131505+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120585+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120560+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120560+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120560+ 81CFXVA IIK FUT 201903 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009815250Y 82CFXVA IIK FUT 201903 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009815250+ 81CFXVA IIK FUT 201904 000000000000+00000+00076-00076-00076+00076+00152-00152-00152+00000005512036Y 82CFXVA IIK FUT 201904 000000000152+00228-00228-00228+00228+00205-00165+10000+000000005512036+ 81CFXVA IIK FUT 201905 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000008343868Y 82CFXVA IIK FUT 201905 000000000179+00269-00269-00269+00269+00242-00242+10000+000000008343868+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000009222408Y 82CFXVA IIK FUT 201906 000000000035+00052-00052-00052+00052+00047-00047+10000+000000009222408+ 81CFXVA IIK FUT 201907 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009831701Y 82CFXVA IIK FUT 201907 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009831701+ 81CFXVA IIK FUT 201908 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009870298Y 82CFXVA IIK FUT 201908 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009870298+ 81CFXVA IIK FUT 201909 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009724934Y 82CFXVA IIK FUT 201909 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009724934+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007200200Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007200200+ 81CFXVA IIK FUT 202003 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008643560Y 82CFXVA IIK FUT 202003 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008643560+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009685508Y 82CFXVA IIK FUT 202006 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009685508+ 81CFXVA IIK FUT 202012 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009678271Y 82CFXVA IIK FUT 202012 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009678271+ 81CFXVA IIK FUT 202112 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000008713482Y 82CFXVA IIK FUT 202112 000000000059+00089-00089-00089+00089+00080-00080+10000+000000008713482+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036500+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036500+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036500+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036500+ 81CFXVX VXB FUT 201903 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201903 000000005333+08000-08000-08000+08000+07200-05000+10000+000000000166750+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000169750+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000172250+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173500+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175000+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175000+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175750+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176250+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176000+ 81CFXVX11 VXW FUT 20190313 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX11 VXW FUT 20190313 000000005333+08000-08000-08000+08000+07200-05022+10000+000000000167500+ 81CFXVX13 VXW FUT 20190327 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX13 VXW FUT 20190327 000000005333+08000-08000-08000+08000+07200-05052+10000+000000000168500+ 81CFXVX14 VXW FUT 20190403 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX14 VXW FUT 20190403 000000005333+08000-08000-08000+08000+07200-04992+10000+000000000166500+ 81CFXVX15 VXW FUT 20190410 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX15 VXW FUT 20190410 000000005333+08000-08000-08000+08000+07200-05052+10000+000000000168500+ 81CFXVX17 VXW FUT 20190424 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX17 VXW FUT 20190424 000000005333+08000-08000-08000+08000+07200-04962+10000+000000000165500+