0 CFX 20190307SFC 201903071715U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000702500 T BRLBUSD$0000257320 T CADCUSD$0000743549 T CHFSUSD$0000989315 T CNYCUSD$0000148922 T COPEUSD$0000000318 T CZKKUSD$0000043766 T DKKFUSD$0000150371 T EURUUSD$0001121700 T GBPLUSD$0001309300 T HKDHUSD$0000127390 T HUFHUSD$0000003549 T JPYYUSD$0000008963 T KRWWUSD$0000000885 T MXNPUSD$0000051102 T MYRMUSD$0000244678 T NOKNUSD$0000114264 T NZDZUSD$0000676000 T PLNPUSD$0000260050 T RUBRUSD$0000015105 T SEKKUSD$0000106072 T SGDJUSD$0000735402 T THBOUSD$0000031382 T TRYTUSD$0000183150 T TWDQUSD$0000032397 T ZARZUSD$0000068970 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VIX 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VIX 1009201911201911 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190319 0102523300075000008000300003000002430032877 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0077998900075000005200300003000002520112329 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0070842700075000005200300003000002580208219 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0065353700075000003300300003000002610284932 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0060349400075000003300300003000002640361644 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0055531600075000003300300003000002670457534 00100020190821VIX M 00000000N0000000 B CBOVIXW OOP 20190313 0106559700075000000000300003000002410016438 00100020190313VIX M 00000000N0000000 B CBOVIXW OOP 20190327 0091909700075000000000300003000002460054795 00100020190327VIX M 00000000N0000000 B CBOVIXW OOP 20190403 0090465100075000000000300003000002480073973 00100020190403VIX M 00000000N0000000 B CBOVIXW OOP 20190410 0092708900075000000000300003000002500093151 00100020190410VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190319 001000000004-00004-00270-00270-00262+00263+00537-00537-00513+ 82CBOVIX VIX OOPC 20190319 001000000520+00804-00804-00656+00662+00721-00201+09991+007466950006695+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00000+00002-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20190319 001000000017-00000+00000+00148-00141-00000+00299-00006-009029130000001+ 81CBOVIX VIX OOPC 20190319 001050000004-00004-00270-00270-00261+00263+00537-00537-00500+ 82CBOVIX VIX OOPC 20190319 001050000510+00804-00804-00612+00616+00721-00186+09989+007466950006197+ 81CBOVIX VIX OOPP 20190319 001050000000-00000+00000+00000+00004-00002-00000+00000+00040- 82CBOVIX VIX OOPP 20190319 001050000030-00000+00000+00190-00184-00000+00314-00017-009031350000001+ 81CBOVIX VIX OOPC 20190319 001100000004-00003-00270-00270-00259+00262+00537-00537-00482+ 82CBOVIX VIX OOPC 20190319 001100000493+00803-00803-00566+00569+00721-00171+09984+007466950005699+ 81CBOVIX VIX OOPP 20190319 001100000000-00000+00000+00000+00008-00004-00000+00000+00060- 82CBOVIX VIX OOPP 20190319 001100000048-00000+00000+00234-00230-00000+00329-00041-009033580000004+ 81CBOVIX VIX OOPC 20190319 001150000003-00003-00270-00270-00256+00261+00536-00536-00457+ 82CBOVIX VIX OOPC 20190319 001150000470+00803-00803-00519+00520+00721-00156+09969+007466950005205+ 81CBOVIX VIX OOPP 20190319 001150000001-00000+00001+00001+00013-00007-00001+00001+00085- 82CBOVIX VIX OOPP 20190319 001150000073-00001+00001+00280-00278-00000+00344-00089-009036120000009+ 81CBOVIX VIX OOPC 20190319 001200000003-00002-00269-00269-00251+00258+00535-00535-00428+ 82CBOVIX VIX OOPC 20190319 001200000440+00802-00802-00471+00471+00721-00141+09933+007466950004715+ 81CBOVIX VIX OOPP 20190319 001200000001-00001+00002+00002+00021-00013-00002+00002+00114- 82CBOVIX VIX OOPP 20190319 001200000102-00002+00002+00327-00326-00001+00359-00175-009038990000018+ 81CBOVIX VIX OOPC 20190319 001250000002-00001-00267-00267-00242+00252+00534-00534-00394+ 82CBOVIX VIX OOPC 20190319 001250000404+00800-00800-00423+00423+00720-00127+09859+007466950004233+ 81CBOVIX VIX OOPP 20190319 001250000002-00001+00003+00003+00032-00021-00004+00004+00147- 82CBOVIX VIX OOPP 20190319 001250000136-00004+00004+00374-00373-00001+00373-00315-009042250000036+ 81CBOVIX VIX OOPC 20190319 001300000003-00000+00265-00264-00225+00238+00531-00531-00353+ 82CBOVIX VIX OOPC 20190319 001300000362+00797-00797-00376+00376+00719-00113+09609+008187130003762+ 81CBOVIX VIX OOPP 20190319 001300000003-00002+00005+00006+00045-00032-00006+00006+00182- 82CBOVIX VIX OOPP 20190319 001300000173-00006+00006+00421-00420-00002+00387-00527-009045980000065+ 81CBOVIX VIX OOPC 20190319 001350000004-00001+00263-00263-00213+00227+00529-00529-00315+ 82CBOVIX VIX OOPC 20190319 001350000321+00796-00796-00328+00328+00719-00098+09458+007655890003278+ 81CBOVIX VIX OOPP 20190319 001350000003-00003+00007+00008+00057-00042-00008+00008+00218- 82CBOVIX VIX OOPP 20190319 001350000211-00008+00008+00469-00468-00002+00402-00677-008339230000080+ 81CBOVIX VIX OOPC 20190319 001400000006-00003+00257-00255-00190+00206+00522-00521-00275+ 82CBOVIX VIX OOPC 20190319 001400000281+00788-00788-00286+00286+00716-00086+08950+008294970002856+ 81CBOVIX VIX OOPP 20190319 001400000004-00004+00013+00015+00077-00062-00015+00016+00256- 82CBOVIX VIX OOPP 20190319 001400000250-00016+00016+00511-00511-00005+00415-01145-008732530000158+ 81CBOVIX VIX OOPC 20190319 001450000007-00004+00249-00246-00170+00185+00512-00511-00238+ 82CBOVIX VIX OOPC 20190319 001450000242+00778-00778-00246+00246+00713-00074+08400+008558550002457+ 81CBOVIX VIX OOPP 20190319 001450000006-00006+00020+00024+00097-00081-00025+00026+00293- 82CBOVIX VIX OOPP 20190319 001450000288-00026+00026+00551-00551-00008+00427-01668-008891180000258+ 81CBOVIX VIX OOPC 20190319 001500000008-00006+00239-00234-00149+00163+00498-00497-00205+ 82CBOVIX VIX OOPC 20190319 001500000208+00763-00763-00211+00211+00709-00063+07736+008933240002107+ 81CBOVIX VIX OOPP 20190319 001500000007-00007+00030+00036+00117-00102-00039+00040+00325- 82CBOVIX VIX OOPP 20190319 001500000322-00041+00041+00586-00586-00012+00437-02307-009204220000408+ 81CBOVIX VIX OOPC 20190319 001600000009-00008+00213-00202-00113+00125+00459-00455-00151+ 82CBOVIX VIX OOPC 20190319 001600000153+00720-00719-00155+00155+00696-00046+06322+009750950001550+ 81CBOVIX VIX OOPP 20190319 001600000008-00009+00056+00067+00152-00140-00078+00082+00379- 82CBOVIX VIX OOPP 20190319 001600000376-00083+00085+00641-00641-00026+00454-03683-009968330000850+ 81CBOVIX VIX OOPC 20190319 001700000010-00008+00183-00168-00085+00095+00411-00403-00112+ 82CBOVIX VIX OOPC 20190319 001700000114+00664-00661-00115+00115+00678-00035+05036+010542350001150+ 81CBOVIX VIX OOPP 20190319 001700000008-00010+00085+00100+00180-00169-00125+00133+00418- 82CBOVIX VIX OOPP 20190319 001700000416-00139+00142+00681-00681-00043+00466-04941-010747660001450+ 81CBOVIX VIX OOPC 20190319 001800000009-00008+00156-00137-00065+00073+00361-00348-00085+ 82CBOVIX VIX OOPC 20190319 001800000087+00602-00595-00088+00088+00656-00026+03995+011362610000876+ 81CBOVIX VIX OOPP 20190319 001800000008-00010+00112+00131+00199-00191-00174+00187+00444- 82CBOVIX VIX OOPP 20190319 001800000443-00201+00208+00709-00709-00065+00474-05963-011574310002174+ 81CBOVIX VIX OOPC 20190319 001900000009-00008+00131-00111-00050+00057+00314-00297-00066+ 82CBOVIX VIX OOPC 20190319 001900000067+00539-00527-00068+00068+00632-00020+03181+012088490000676+ 81CBOVIX VIX OOPP 20190319 001900000007-00009+00136+00157+00214-00207-00220+00238+00464- 82CBOVIX VIX OOPP 20190319 001900000463-00263+00275+00729-00729-00089+00480-06764-012317140002974+ 81CBOVIX VIX OOPC 20190319 002000000008-00007+00111-00090-00040+00046+00272-00252-00053+ 82CBOVIX VIX OOPC 20190319 002000000054+00479-00463-00054+00054+00606-00016+02575+012859260000541+ 81CBOVIX VIX OOPP 20190319 002000000007-00008+00156+00177+00224-00218-00261+00282+00477- 82CBOVIX VIX OOPP 20190319 002000000476-00322+00338+00742-00742-00115+00484-07361-013111250003838+ 81CBOVIX VIX OOPC 20190319 002100000007-00006+00094-00073-00031+00036+00235-00212-00041+ 82CBOVIX VIX OOPC 20190319 002100000042+00424-00404-00042+00042+00580-00013+02069+013385870000424+ 81CBOVIX VIX OOPP 20190319 002100000006-00008+00173+00194+00233-00228-00298+00321+00488- 82CBOVIX VIX OOPP 20190319 002100000488-00376+00396+00754-00754-00141+00488-07859-013669410004720+ 81CBOVIX VIX OOPC 20190319 002200000006-00005+00079-00060-00025+00029+00203-00179-00033+ 82CBOVIX VIX OOPC 20190319 002200000034+00374-00351-00034+00034+00553-00010+01688+013939670000341+ 81CBOVIX VIX OOPP 20190319 002200000005-00007+00187+00207+00239-00235-00329+00353+00497- 82CBOVIX VIX OOPP 20190319 002200000496-00425+00448+00762-00762-00168+00490-08234-014259800005636+ 81CBOVIX VIX OOPC 20190319 002300000005-00005+00067-00049-00020+00023+00175-00151-00026+ 82CBOVIX VIX OOPC 20190319 002300000027+00329-00305-00027+00027+00525-00008+01373+014375870000272+ 81CBOVIX VIX OOPP 20190319 002300000004-00006+00199+00218+00244-00240-00356+00380+00503- 82CBOVIX VIX OOPP 20190319 002300000503-00469+00493+00769-00769-00196+00492-08543-014740960006567+ 81CBOVIX VIX OOPC 20190319 002400000005-00004+00058-00041-00017+00020+00153-00130-00023+ 82CBOVIX VIX OOPC 20190319 002400000023+00292-00266-00023+00023+00498-00007+01169+015020160000233+ 81CBOVIX VIX OOPP 20190319 002400000004-00006+00208+00225+00247-00244-00377+00401+00507- 82CBOVIX VIX OOPP 20190319 002400000507-00504+00530+00773-00773-00223+00493-08745-015426400007527+ 81CBOVIX VIX OOPC 20190319 002500000004-00004+00050-00034-00014+00017+00134-00111-00019+ 82CBOVIX VIX OOPC 20190319 002500000019+00259-00232-00019+00019+00471-00006+00980+015477320000194+ 81CBOVIX VIX OOPP 20190319 002500000003-00005+00215+00232+00250-00247-00397+00419+00511- 82CBOVIX VIX OOPP 20190319 002500000510-00537+00564+00777-00777-00250+00494-08930-015935390008488+ 81CBOVIX VIX OOPC 20190319 002600000004-00003+00042-00028-00011+00013+00115-00093-00015+ 82CBOVIX VIX OOPC 20190319 002600000015+00227-00200-00016+00016+00445-00005+00801+015734000000155+ 81CBOVIX VIX OOPP 20190319 002600000003-00005+00223+00238+00252-00250-00414+00436+00515- 82CBOVIX VIX OOPP 20190319 002600000514-00567+00594+00781-00781-00276+00496-09105-016261430009448+ 81CBOVIX VIX OOPC 20190319 002700000003-00003+00036-00023-00009+00011+00100-00079-00012+ 82CBOVIX VIX OOPC 20190319 002700000013+00200-00173-00013+00013+00419-00004+00662+016016140000127+ 81CBOVIX VIX OOPP 20190319 002700000002-00004+00229+00242+00254-00252-00429+00450+00517- 82CBOVIX VIX OOPP 20190319 002700000517-00593+00620+00784-00784-00301+00497-09241-016619560010418+ 81CBOVIX VIX OOPC 20190319 002800000003-00002+00033-00021-00009+00010+00090-00071-00011+ 82CBOVIX VIX OOPC 20190319 002800000012+00181-00155-00012+00012+00395-00004+00601+016678380000117+ 81CBOVIX VIX OOPP 20190319 002800000002-00004+00232+00245+00255-00253-00438+00458+00518- 82CBOVIX VIX OOPP 20190319 002800000518-00611+00637+00784-00784-00324+00497-09302-017325130011408+ 81CBOVIX VIX OOPC 20190319 002900000003-00002+00030-00019-00008+00009+00082-00063-00010+ 82CBOVIX VIX OOPC 20190319 002900000011+00165-00140-00011+00011+00372-00003+00546+017269840000108+ 81CBOVIX VIX OOPP 20190319 002900000002-00004+00235+00247+00256-00254-00446+00465+00519- 82CBOVIX VIX OOPP 20190319 002900000519-00627+00653+00785-00785-00347+00497-09358-017963740012398+ 81CBOVIX VIX OOPC 20190319 003000000003-00002+00027-00017-00007+00008+00074-00057-00010+ 82CBOVIX VIX OOPC 20190319 003000000010+00150-00126-00010+00010+00350-00003+00494+017793130000099+ 81CBOVIX VIX OOPP 20190319 003000000002-00004+00238+00249+00257-00255-00454+00472+00520- 82CBOVIX VIX OOPP 20190319 003000000520-00641+00666+00786-00786-00367+00497-09410-018539080013388+ 81CBOVIX VIX OOPC 20190319 003250000002-00002+00021-00012-00005+00006+00058-00043-00007+ 82CBOVIX VIX OOPC 20190319 003250000008+00119-00097-00008+00008+00301-00002+00377+018807320000077+ 81CBOVIX VIX OOPP 20190319 003250000001-00003+00244+00253+00258-00257-00469+00485+00522- 82CBOVIX VIX OOPP 20190319 003250000522-00671+00694+00789-00789-00414+00498-09527-019715250015864+ 81CBOVIX VIX OOPC 20190319 003500000002-00001+00017-00010-00004+00005+00047-00034-00006+ 82CBOVIX VIX OOPC 20190319 003500000006+00097-00077-00006+00006+00261-00002+00305+019838190000063+ 81CBOVIX VIX OOPP 20190319 003500000001-00003+00247+00256+00259-00258-00480+00494+00524- 82CBOVIX VIX OOPP 20190319 003500000523-00692+00713+00790-00790-00453+00498-09599-020896850018348+ 81CBOVIX VIX OOPC 20190319 003750000001-00001+00012-00006-00003+00003+00033-00023-00004+ 82CBOVIX VIX OOPC 20190319 003750000004+00071-00055-00004+00004+00220-00001+00194+019840710000038+ 81CBOVIX VIX OOPP 20190319 003750000000-00003+00252+00259+00261-00260-00492+00504+00526- 82CBOVIX VIX OOPP 20190319 003750000526-00715+00733+00792-00792-00490+00499-09704-021283800020821+ 81CBOVIX VIX OOPC 20190319 004000000001-00001+00008-00004-00002+00002+00024-00016-00002+ 82CBOVIX VIX OOPC 20190319 004000000002+00052-00038-00002+00002+00184-00001+00124+019842800000023+ 81CBOVIX VIX OOPP 20190319 004000000000+00002+00256+00261+00262-00261-00501+00511+00527- 82CBOVIX VIX OOPP 20190319 004000000527-00732+00747+00794-00794-00521+00500-09770-021771990023304+ 81CBOVIX VIX OOPC 20190319 004250000001-00000+00005-00003-00001+00001+00017-00010-00001+ 82CBOVIX VIX OOPC 20190319 004250000001+00038-00027-00001+00001+00153-00000+00079+019844560000014+ 81CBOVIX VIX OOPP 20190319 004250000000+00002+00258+00262+00263-00262-00507+00515+00528- 82CBOVIX VIX OOPP 20190319 004250000528-00743+00757+00795-00795-00546+00500-09812-022356000025793+ 81CBOVIX VIX OOPC 20190319 004500000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20190319 004500000001+00028-00019-00001+00001+00127-00000+00050+019846040000009+ 81CBOVIX VIX OOPP 20190319 004500000000+00002+00259+00263+00263-00263-00511+00518+00529- 82CBOVIX VIX OOPP 20190319 004500000529-00751+00764+00795-00795-00567+00500-09839-023018600028286+ 81CBOVIX VIX OOPC 20190319 004750000000-00000+00003-00001-00000+00000+00008-00005-00001+ 82CBOVIX VIX OOPC 20190319 004750000001+00020-00013-00001+00001+00104-00000+00032+019847330000005+ 81CBOVIX VIX OOPP 20190319 004750000000+00002+00260+00264+00263-00263-00513+00520+00529- 82CBOVIX VIX OOPP 20190319 004750000529-00757+00769+00796-00796-00583+00500-09856-023735890030780+ 81CBOVIX VIX OOPC 20190319 005000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20190319 005000000000+00015-00009-00000+00000+00086-00000+00021+019848440000003+ 81CBOVIX VIX OOPP 20190319 005000000001+00002+00261+00264+00264-00263-00515+00522+00529- 82CBOVIX VIX OOPP 20190319 005000000529-00762+00772+00796-00796-00596+00500-09868-024483580033276+ 81CBOVIX VIX OOPC 20190319 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190319 005500000000+00008-00004-00000+00000+00057-00000+00008+019850390000001+ 81CBOVIX VIX OOPP 20190319 005500000001+00002+00262+00265+00264-00263-00518+00524+00530- 82CBOVIX VIX OOPP 20190319 005500000529-00768+00777+00796-00796-00616+00500-09882-025994310038270+ 81CBOVIX VIX OOPC 20190319 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190319 006000000000+00004-00002-00000+00000+00038-00000+00003+019852060000001+ 81CBOVIX VIX OOPP 20190319 006000000001+00002+00262+00265+00264-00263-00520+00525+00530- 82CBOVIX VIX OOPP 20190319 006000000530-00771+00780+00796-00796-00630+00500-09889-027450770043265+ 81CBOVIX VIX OOPC 20190319 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 006500000000+00002-00001-00000+00000+00025-00000+00001+019853540000000+ 81CBOVIX VIX OOPP 20190319 006500000001+00002+00263+00265+00264-00263-00521+00526+00530- 82CBOVIX VIX OOPP 20190319 006500000530-00774+00782+00796-00796-00641+00500-09894-028815680048261+ 81CBOVIX VIX OOPC 20190319 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 007000000000+00001-00001-00000+00000+00017-00000+00000+019897990000000+ 81CBOVIX VIX OOPP 20190319 007000000001+00002+00263+00265+00264-00263-00522+00526+00530- 82CBOVIX VIX OOPP 20190319 007000000530-00776+00783+00796-00796-00649+00500-09898-030082730053257+ 81CBOVIX VIX OOPC 20190319 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 007500000000+00001-00000-00000+00000+00014-00000+00000+020766220000000+ 81CBOVIX VIX OOPP 20190319 007500000001+00002+00263+00266+00264-00264-00523+00527+00530- 82CBOVIX VIX OOPP 20190319 007500000530-00778+00784+00796-00796-00655+00500-09901-031257630058253+ 81CBOVIX VIX OOPC 20190319 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 008000000000+00001-00000-00000+00000+00011-00000+00000+021575190000000+ 81CBOVIX VIX OOPP 20190319 008000000001+00002+00263+00266+00264-00264-00523+00527+00530- 82CBOVIX VIX OOPP 20190319 008000000530-00779+00785+00796-00796-00660+00500-09904-032349480063249+ 81CBOVIX VIX OOPC 20190319 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 008500000000+00001-00000-00000+00000+00010-00000+00000+022330820000000+ 81CBOVIX VIX OOPP 20190319 008500000001+00002+00264+00266+00264-00264-00524+00527+00530- 82CBOVIX VIX OOPP 20190319 008500000530-00780+00786+00796-00796-00665+00500-09906-033367560068245+ 81CBOVIX VIX OOPC 20190417 001000000006-00004-00178-00178-00165+00168+00351-00351-00329+ 82CBOVIX VIX OOPC 20190417 001000000337+00524-00524-00477+00493+00469-00206+09920+006349840006862+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000+00001+00004-00000-00000+00001+00013- 82CBOVIX VIX OOPP 20190417 001000000004-00000+00001+00037-00021-00000+00261-00044-006226840000005+ 81CBOVIX VIX OOPC 20190417 001050000006-00004-00178-00177-00162+00168+00350-00350-00322+ 82CBOVIX VIX OOPC 20190417 001050000334+00524-00524-00462+00481+00469-00191+09879+006298170006369+ 81CBOVIX VIX OOPP 20190417 001050000001-00001+00000+00001+00006-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20190417 001050000008-00001+00001+00053-00033-00000+00276-00086-006226780000011+ 81CBOVIX VIX OOPC 20190417 001100000007-00003-00177-00176-00159+00167+00350-00349-00313+ 82CBOVIX VIX OOPC 20190417 001100000328+00523-00523-00443+00465+00469-00176+09811+006270730005880+ 81CBOVIX VIX OOPP 20190417 001100000002-00001+00001+00002+00009-00002-00002+00002+00028- 82CBOVIX VIX OOPP 20190417 001100000013-00002+00002+00072-00050-00001+00290-00155-006226720000021+ 81CBOVIX VIX OOPC 20190417 001150000008-00003-00177-00175-00155+00165+00348-00348-00302+ 82CBOVIX VIX OOPC 20190417 001150000321+00521-00521-00421+00444+00468-00162+09706+006255500005398+ 81CBOVIX VIX OOPP 20190417 001150000003-00002+00001+00003+00014-00003-00003+00004+00040- 82CBOVIX VIX OOPP 20190417 001150000021-00003+00004+00094-00071-00001+00305-00260-006226670000038+ 81CBOVIX VIX OOPC 20190417 001200000009-00001-00176-00172-00149+00163+00346-00345-00288+ 82CBOVIX VIX OOPC 20190417 001200000310+00519-00518-00396+00420+00468-00148+09557+006246610004926+ 81CBOVIX VIX OOPP 20190417 001200000004-00003+00002+00006+00019-00005-00005+00006+00053- 82CBOVIX VIX OOPP 20190417 001200000032-00006+00006+00119-00095-00002+00319-00409-006226590000063+ 81CBOVIX VIX OOPC 20190417 001250000010-00001-00175-00171-00145+00161+00345-00344-00277+ 82CBOVIX VIX OOPC 20190417 001250000301+00518-00517-00373+00395+00467-00133+09455+005854640004440+ 81CBOVIX VIX OOPP 20190417 001250000005-00004+00003+00007+00024-00007-00006+00007+00065- 82CBOVIX VIX OOPP 20190417 001250000041-00007+00008+00143-00120-00002+00333-00512-005837770000077+ 81CBOVIX VIX OOPC 20190417 001300000011-00001+00173-00167-00137+00157+00342-00339-00259+ 82CBOVIX VIX OOPC 20190417 001300000285+00513-00512-00343+00364+00466-00120+09195+005893080003991+ 81CBOVIX VIX OOPP 20190417 001300000006-00006+00005+00011+00032-00011-00010+00012+00083- 82CBOVIX VIX OOPP 20190417 001300000057-00012+00012+00173-00151-00004+00347-00772-005880730000126+ 81CBOVIX VIX OOPC 20190417 001350000013-00004+00169-00160-00126+00150+00335-00330-00237+ 82CBOVIX VIX OOPC 20190417 001350000264+00505-00502-00311+00331+00463-00108+08776+006212220003592+ 81CBOVIX VIX OOPP 20190417 001350000008-00008+00009+00018+00043-00018-00017+00021+00105- 82CBOVIX VIX OOPP 20190417 001350000078-00020+00022+00204-00185-00007+00359-01192-006203170000226+ 81CBOVIX VIX OOPC 20190417 001400000015-00006+00165-00152-00116+00143+00327-00319-00217+ 82CBOVIX VIX OOPC 20190417 001400000243+00495-00491-00281+00299+00459-00096+08335+006402870003214+ 81CBOVIX VIX OOPP 20190417 001400000010-00011+00013+00026+00053-00026-00025+00032+00125- 82CBOVIX VIX OOPP 20190417 001400000098-00030+00034+00234-00216-00010+00370-01634-006395520000346+ 81CBOVIX VIX OOPC 20190417 001450000016-00008+00159-00141-00105+00134+00315-00304-00197+ 82CBOVIX VIX OOPC 20190417 001450000223+00480-00473-00254+00271+00453-00087+07792+006830640002910+ 81CBOVIX VIX OOPP 20190417 001450000012-00013+00019+00037+00064-00035-00036+00047+00145- 82CBOVIX VIX OOPP 20190417 001450000119-00045+00052+00261-00244-00016+00379-02178-006824430000540+ 81CBOVIX VIX OOPC 20190417 001500000018-00010+00153-00131-00095+00125+00304-00289-00178+ 82CBOVIX VIX OOPC 20190417 001500000204+00464-00455-00230+00245+00447-00079+07280+007113130002622+ 81CBOVIX VIX OOPP 20190417 001500000013-00015+00025+00047+00073-00044-00048+00063+00163- 82CBOVIX VIX OOPP 20190417 001500000138-00060+00070+00285-00270-00023+00388-02689-007107560000751+ 81CBOVIX VIX OOPC 20190417 001600000019-00013+00140-00111-00078+00108+00279-00256-00147+ 82CBOVIX VIX OOPC 20190417 001600000170+00431-00414-00188+00200+00432-00064+06301+007556100002124+ 81CBOVIX VIX OOPP 20190417 001600000014-00018+00038+00067+00091-00060-00072+00095+00195- 82CBOVIX VIX OOPP 20190417 001600000172-00094+00110+00328-00315-00037+00403-03670-007551150001250+ 81CBOVIX VIX OOPC 20190417 001700000019-00014+00126-00093-00064+00093+00253-00224-00121+ 82CBOVIX VIX OOPC 20190417 001700000142+00395-00371-00155+00166+00414-00053+05412+008048540001750+ 81CBOVIX VIX OOPP 20190417 001700000015-00019+00052+00085+00105-00075-00098+00128+00220- 82CBOVIX VIX OOPP 20190417 001700000200-00130+00154+00360-00350-00056+00414-04559-008043770001874+ 81CBOVIX VIX OOPC 20190417 001800000019-00015+00114-00078-00053+00080+00228-00194-00101+ 82CBOVIX VIX OOPC 20190417 001800000119+00359-00329-00129+00138+00394-00044+04646+008467520001451+ 81CBOVIX VIX OOPP 20190417 001800000014-00019+00064+00100+00116-00089-00123+00157+00241- 82CBOVIX VIX OOPP 20190417 001800000223-00165+00196+00387-00378-00076+00423-05326-008462710002572+ 81CBOVIX VIX OOPC 20190417 001900000018-00014+00102-00065-00044+00069+00206-00168-00085+ 82CBOVIX VIX OOPC 20190417 001900000101+00326-00290-00109+00116+00372-00037+04008+008905730001226+ 81CBOVIX VIX OOPP 20190417 001900000014-00019+00076+00113+00125-00099-00146+00184+00257- 82CBOVIX VIX OOPP 20190417 001900000241-00199+00234+00407-00399-00097+00430-05964-008900720003344+ 81CBOVIX VIX OOPC 20190417 002000000018-00014+00092-00054-00037+00060+00185-00145-00072+ 82CBOVIX VIX OOPC 20190417 002000000086+00295-00256-00091+00098+00351-00031+03458+009237170001032+ 81CBOVIX VIX OOPP 20190417 002000000013-00019+00086+00124+00132-00109-00167+00206+00270- 82CBOVIX VIX OOPP 20190417 002000000256-00230+00269+00424-00417-00119+00436-06515-009231860004147+ 81CBOVIX VIX OOPC 20190417 002100000017-00013+00083-00046-00032+00053+00167-00127-00063+ 82CBOVIX VIX OOPC 20190417 002100000076+00269-00227-00080+00086+00329-00027+03045+009712940000909+ 81CBOVIX VIX OOPP 20190417 002100000012-00018+00095+00132+00137-00116-00184+00225+00279- 82CBOVIX VIX OOPP 20190417 002100000266-00256+00298+00435-00429-00140+00439-06928-009707280005021+ 81CBOVIX VIX OOPC 20190417 002200000016-00012+00075-00039-00027+00046+00151-00111-00054+ 82CBOVIX VIX OOPC 20190417 002200000066+00244-00200-00069+00075+00309-00024+02666+010031770000785+ 81CBOVIX VIX OOPP 20190417 002200000011-00017+00103+00139+00142-00122-00200+00241+00288- 82CBOVIX VIX OOPP 20190417 002200000276-00281+00324+00446-00441-00161+00443-07307-010025670005895+ 81CBOVIX VIX OOPC 20190417 002300000015-00012+00067-00034-00023+00041+00137-00096-00047+ 82CBOVIX VIX OOPC 20190417 002300000057+00221-00177-00060+00064+00289-00020+02332+010285430000676+ 81CBOVIX VIX OOPP 20190417 002300000010-00016+00111+00145+00146-00128-00215+00255+00295- 82CBOVIX VIX OOPP 20190417 002300000285-00304+00348+00456-00451-00181+00446-07641-010278800006783+ 81CBOVIX VIX OOPC 20190417 002400000014-00011+00061-00029-00020+00036+00124-00085-00041+ 82CBOVIX VIX OOPC 20190417 002400000051+00202-00158-00053+00057+00270-00018+02075+010609340000599+ 81CBOVIX VIX OOPP 20190417 002400000009-00016+00117+00149+00149-00132-00227+00266+00301- 82CBOVIX VIX OOPP 20190417 002400000291-00323+00367+00463-00458-00199+00449-07898-010602170007703+ 81CBOVIX VIX OOPC 20190417 002500000013-00010+00056-00025-00017+00032+00113-00075-00036+ 82CBOVIX VIX OOPC 20190417 002500000044+00184-00140-00046+00050+00253-00016+01834+010839510000524+ 81CBOVIX VIX OOPP 20190417 002500000008-00015+00122+00153+00151-00136-00239+00277+00306- 82CBOVIX VIX OOPP 20190417 002500000298-00341+00384+00469-00465-00217+00451-08139-010831690008624+ 81CBOVIX VIX OOPC 20190417 002600000012-00009+00050-00021-00015+00028+00102-00065-00031+ 82CBOVIX VIX OOPC 20190417 002600000038+00167-00124-00040+00043+00236-00014+01609+010994010000451+ 81CBOVIX VIX OOPP 20190417 002600000007-00014+00128+00157+00154-00140-00250+00286+00311- 82CBOVIX VIX OOPP 20190417 002600000304-00358+00401+00476-00472-00234+00453-08365-010985410009549+ 81CBOVIX VIX OOPC 20190417 002700000011-00009+00046-00019-00013+00026+00093-00058-00028+ 82CBOVIX VIX OOPC 20190417 002700000035+00154-00112-00036+00039+00220-00012+01451+011268780000406+ 81CBOVIX VIX OOPP 20190417 002700000006-00013+00132+00159+00156-00143-00258+00293+00314- 82CBOVIX VIX OOPP 20190417 002700000307-00371+00413+00480-00477-00249+00454-08522-011259470010502+ 81CBOVIX VIX OOPC 20190417 002800000010-00008+00043-00017-00012+00023+00087-00053-00025+ 82CBOVIX VIX OOPC 20190417 002800000032+00143-00102-00033+00036+00207-00011+01329+011577080000374+ 81CBOVIX VIX OOPP 20190417 002800000006-00013+00135+00161+00157-00145-00265+00299+00317- 82CBOVIX VIX OOPP 20190417 002800000310-00382+00423+00483-00480-00263+00455-08645-011567080011466+ 81CBOVIX VIX OOPC 20190417 002900000010-00008+00040-00015-00011+00021+00080-00048-00023+ 82CBOVIX VIX OOPC 20190417 002900000029+00132-00093-00030+00033+00194-00010+01212+011833440000341+ 81CBOVIX VIX OOPP 20190417 002900000005-00012+00139+00163+00158-00147-00271+00304+00319- 82CBOVIX VIX OOPP 20190417 002900000313-00393+00432+00485-00483-00276+00456-08761-011822670012431+ 81CBOVIX VIX OOPC 20190417 003000000009-00007+00036-00013-00009+00020+00074-00043-00021+ 82CBOVIX VIX OOPC 20190417 003000000026+00122-00084-00027+00029+00182-00009+01101+012038860000309+ 81CBOVIX VIX OOPP 20190417 003000000004-00012+00142+00165+00159-00149-00278+00308+00321- 82CBOVIX VIX OOPP 20190417 003000000316-00403+00441+00488-00486-00288+00457-08873-012027200013396+ 81CBOVIX VIX OOPC 20190417 003250000008-00006+00030-00010-00007+00016+00061-00034-00016+ 82CBOVIX VIX OOPC 20190417 003250000021+00101-00067-00021+00023+00155-00007+00877+012513380000244+ 81CBOVIX VIX OOPP 20190417 003250000003-00011+00148+00168+00161-00153-00291+00318+00326- 82CBOVIX VIX OOPP 20190417 003250000321-00424+00458+00494-00492-00314+00459-09097-012499240015824+ 81CBOVIX VIX OOPC 20190417 003500000007-00005+00026-00008-00006+00013+00052-00028-00014+ 82CBOVIX VIX OOPC 20190417 003500000018+00087-00055-00018+00020+00135-00006+00737+013064750000207+ 81CBOVIX VIX OOPP 20190417 003500000002-00010+00152+00170+00163-00155-00299+00324+00328- 82CBOVIX VIX OOPP 20190417 003500000324-00438+00470+00497-00496-00335+00460-09237-013048190018280+ 81CBOVIX VIX OOPC 20190417 003750000006-00004+00022-00006-00005+00011+00044-00023-00011+ 82CBOVIX VIX OOPC 20190417 003750000014+00074-00045-00015+00016+00117-00005+00607+013441270000170+ 81CBOVIX VIX OOPP 20190417 003750000001-00009+00156+00172+00164-00158-00307+00329+00331- 82CBOVIX VIX OOPP 20190417 003750000328-00451+00480+00501-00499-00353+00462-09368-013421530020735+ 81CBOVIX VIX OOPC 20190417 004000000005-00004+00018-00005-00004+00009+00036-00018-00009+ 82CBOVIX VIX OOPC 20190417 004000000011+00061-00036-00011+00013+00100-00004+00483+013634150000132+ 81CBOVIX VIX OOPP 20190417 004000000000-00008+00160+00173+00165-00160-00315+00334+00333- 82CBOVIX VIX OOPP 20190417 004000000331-00464+00489+00504-00503-00370+00463-09492-013609870023190+ 81CBOVIX VIX OOPC 20190417 004250000004-00003+00016-00004-00003+00008+00032-00015-00008+ 82CBOVIX VIX OOPC 20190417 004250000010+00054-00031-00010+00011+00089-00003+00420+014053210000116+ 81CBOVIX VIX OOPP 20190417 004250000000+00008+00162+00174+00166-00161-00319+00336+00334- 82CBOVIX VIX OOPP 20190417 004250000332-00471+00494+00505-00504-00381+00463-09554-014025410025667+ 81CBOVIX VIX OOPC 20190417 004500000004-00003+00014-00003-00003+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20190417 004500000009+00047-00027-00009+00010+00078-00003+00362+014375350000100+ 81CBOVIX VIX OOPP 20190417 004500000001+00008+00164+00175+00166-00162-00324+00339+00335- 82CBOVIX VIX OOPP 20190417 004500000333-00478+00498+00507-00506-00391+00464-09613-014343170028144+ 81CBOVIX VIX OOPC 20190417 004750000003-00002+00012-00003-00002+00006+00024-00011-00005+ 82CBOVIX VIX OOPC 20190417 004750000007+00041-00022-00007+00008+00069-00003+00306+014597710000084+ 81CBOVIX VIX OOPP 20190417 004750000001+00007+00166+00175+00166-00163-00327+00341+00337- 82CBOVIX VIX OOPP 20190417 004750000335-00484+00503+00508-00507-00401+00464-09669-014559840030621+ 81CBOVIX VIX OOPC 20190417 005000000003-00002+00011-00002-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20190417 005000000007+00037-00020-00007+00007+00063-00002+00279+014991570000077+ 81CBOVIX VIX OOPP 20190417 005000000002+00007+00167+00176+00167-00164-00329+00342+00337- 82CBOVIX VIX OOPP 20190417 005000000335-00488+00505+00509-00508-00407+00464-09696-014949780033107+ 81CBOVIX VIX OOPC 20190417 005500000003-00002+00009-00002-00002+00004+00019-00008-00004+ 82CBOVIX VIX OOPC 20190417 005500000006+00031-00016-00006+00006+00052-00002+00231+015636540000065+ 81CBOVIX VIX OOPP 20190417 005500000002+00007+00169+00176+00167-00164-00333+00344+00338- 82CBOVIX VIX OOPP 20190417 005500000336-00494+00509+00510-00509-00418+00465-09745-015585240038081+ 81CBOVIX VIX OOPC 20190417 006000000002-00002+00008-00001-00001+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20190417 006000000004+00026-00013-00004+00005+00043-00002+00186+016093030000052+ 81CBOVIX VIX OOPP 20190417 006000000003+00006+00171+00177+00167-00165-00336+00345+00339- 82CBOVIX VIX OOPP 20190417 006000000338-00500+00512+00511-00510-00427+00465-09790-016028650043054+ 81CBOVIX VIX OOPC 20190417 006500000002-00001+00006-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20190417 006500000003+00019-00009-00003+00003+00033-00001+00128+016092990000035+ 81CBOVIX VIX OOPP 20190417 006500000003+00006+00173+00177+00168-00166-00341+00347+00340- 82CBOVIX VIX OOPP 20190417 006500000339-00506+00516+00512-00512-00437+00466-09848-016000080048022+ 81CBOVIX VIX OOPC 20190417 007000000001-00001+00004-00001-00000+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20190417 007000000002+00014-00006-00002+00002+00026-00001+00089+016092960000023+ 81CBOVIX VIX OOPP 20190417 007000000004+00006+00174+00178+00168-00167-00344+00349+00341- 82CBOVIX VIX OOPP 20190417 007000000340-00511+00519+00513-00513-00445+00466-09888-015959090052997+ 81CBOVIX VIX OOPC 20190417 007500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190417 007500000001+00011-00004-00001+00002+00020-00000+00062+016092930000016+ 81CBOVIX VIX OOPP 20190417 007500000004+00005+00175+00178+00168-00168-00346+00350+00341- 82CBOVIX VIX OOPP 20190417 007500000341-00515+00521+00514-00514-00451+00466-09915-015900110057975+ 81CBOVIX VIX OOPC 20190417 008000000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20190417 008000000001+00008-00003-00001+00001+00016-00000+00044+016092910000011+ 81CBOVIX VIX OOPP 20190417 008000000004+00005+00176+00178+00168-00168-00347+00350+00341- 82CBOVIX VIX OOPP 20190417 008000000341-00518+00522+00514-00514-00455+00466-09934-015814430062956+ 81CBOVIX VIX OOPC 20190417 008500000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20190417 008500000001+00006-00002-00001+00001+00012-00000+00031+016092890000008+ 81CBOVIX VIX OOPP 20190417 008500000004+00005+00177+00178+00168-00168-00349+00351+00342- 82CBOVIX VIX OOPP 20190417 008500000341-00520+00523+00515-00515-00459+00466-09947-015687340067938+ 81CBOVIX VIX OOPC 20190522 001000000012-00007-00182-00179-00154+00163+00354-00352-00312+ 82CBOVIX VIX OOPC 20190522 001000000328+00526-00526-00456+00479+00470-00214+09755+006102120007123+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00000+00001+00007-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20190522 001000000005-00001+00001+00044-00022-00000+00252-00091-005267790000014+ 81CBOVIX VIX OOPC 20190522 001100000014-00005-00181-00177-00147+00162+00352-00350-00297+ 82CBOVIX VIX OOPC 20190522 001100000320+00524-00523-00427+00456+00469-00185+09611+005709940006157+ 81CBOVIX VIX OOPP 20190522 001100000004-00003+00001+00004+00014-00001-00003+00004+00035- 82CBOVIX VIX OOPP 20190522 001100000014-00004+00004+00077-00048-00001+00281-00247-005266120000042+ 81CBOVIX VIX OOPC 20190522 001200000016-00003-00180-00172-00138+00160+00348-00345-00276+ 82CBOVIX VIX OOPC 20190522 001200000306+00519-00517-00388+00421+00467-00156+09355+005426820005216+ 81CBOVIX VIX OOPP 20190522 001200000007-00005+00002+00008+00024-00004-00006+00009+00058- 82CBOVIX VIX OOPP 20190522 001200000029-00008+00010+00119-00087-00003+00309-00515-005163620000096+ 81CBOVIX VIX OOPC 20190522 001300000020-00001+00176-00163-00124+00154+00341-00333-00247+ 82CBOVIX VIX OOPC 20190522 001300000282+00509-00505-00340+00372+00463-00130+08870+005429540004348+ 81CBOVIX VIX OOPP 20190522 001300000010-00010+00006+00018+00039-00010-00014+00021+00089- 82CBOVIX VIX OOPP 20190522 001300000054-00018+00022+00170-00138-00007+00336-01020-005267540000222+ 81CBOVIX VIX OOPC 20190522 001400000024-00007+00169-00146-00105+00142+00325-00309-00212+ 82CBOVIX VIX OOPC 20190522 001400000249+00488-00478-00290+00319+00454-00110+08067+005910130003653+ 81CBOVIX VIX OOPP 20190522 001400000014-00016+00013+00036+00058-00021-00030+00045+00125- 82CBOVIX VIX OOPP 20190522 001400000088-00039+00049+00221-00192-00016+00356-01847-005800280000522+ 81CBOVIX VIX OOPC 20190522 001500000026-00012+00159-00127-00089+00130+00306-00281-00181+ 82CBOVIX VIX OOPC 20190522 001500000218+00462-00443-00246+00273+00442-00093+07222+006367940003089+ 81CBOVIX VIX OOPP 20190522 001500000017-00021+00023+00055+00075-00034-00049+00074+00157- 82CBOVIX VIX OOPP 20190522 001500000120-00066+00085+00265-00239-00028+00373-02709-006279050000953+ 81CBOVIX VIX OOPC 20190522 001600000028-00016+00149-00109-00075+00117+00286-00252-00154+ 82CBOVIX VIX OOPC 20190522 001600000189+00434-00407-00209+00232+00427-00078+06430+006620230002587+ 81CBOVIX VIX OOPP 20190522 001600000018-00025+00033+00073+00089-00047-00069+00103+00184- 82CBOVIX VIX OOPP 20190522 001600000149-00094+00121+00303-00280-00043+00388-03512-006540670001445+ 81CBOVIX VIX OOPC 20190522 001700000028-00018+00139-00093-00063+00104+00265-00224-00132+ 82CBOVIX VIX OOPC 20190522 001700000164+00404-00369-00178+00199+00410-00066+05689+006942540002199+ 81CBOVIX VIX OOPP 20190522 001700000019-00027+00044+00089+00102-00060-00091+00132+00206- 82CBOVIX VIX OOPP 20190522 001700000174-00125+00160+00334-00313-00060+00400-04262-006867180002051+ 81CBOVIX VIX OOPC 20190522 001800000028-00019+00128-00079-00053+00093+00245-00197-00114+ 82CBOVIX VIX OOPC 20190522 001800000144+00375-00331-00154+00173+00391-00057+05040+007300760001901+ 81CBOVIX VIX OOPP 20190522 001800000019-00028+00054+00103+00111-00071-00111+00159+00224- 82CBOVIX VIX OOPP 20190522 001800000194-00154+00197+00358-00340-00079+00409-04918-007226590002749+ 81CBOVIX VIX OOPC 20190522 001900000027-00019+00118-00068-00045+00084+00225-00174-00099+ 82CBOVIX VIX OOPC 20190522 001900000127+00347-00298-00134+00151+00371-00050+04475+007606340001652+ 81CBOVIX VIX OOPP 20190522 001900000018-00028+00064+00115+00119-00081-00131+00182+00240- 82CBOVIX VIX OOPP 20190522 001900000212-00183+00232+00378-00362-00099+00416-05489-007531550003494+ 81CBOVIX VIX OOPC 20190522 002000000027-00019+00109-00058-00039+00075+00208-00154-00086+ 82CBOVIX VIX OOPC 20190522 002000000112+00321-00267-00118+00133+00352-00044+03994+007912390001453+ 81CBOVIX VIX OOPP 20190522 002000000017-00028+00074+00125+00126-00089-00148+00202+00252- 82CBOVIX VIX OOPP 20190522 002000000226-00209+00263+00395-00380-00119+00422-05975-007835790004289+ 81CBOVIX VIX OOPC 20190522 002100000025-00018+00100-00049-00033+00067+00191-00136-00075+ 82CBOVIX VIX OOPC 20190522 002100000098+00296-00239-00102+00115+00333-00038+03542+008080820001254+ 81CBOVIX VIX OOPP 20190522 002100000016-00028+00082+00134+00132-00098-00165+00221+00263- 82CBOVIX VIX OOPP 20190522 002100000241-00234+00291+00410-00397-00138+00428-06431-008001270005085+ 81CBOVIX VIX OOPC 20190522 002200000024-00018+00093-00042-00029+00061+00177-00120-00066+ 82CBOVIX VIX OOPC 20190522 002200000088+00274-00215-00090+00102+00314-00033+03178+008330220001112+ 81CBOVIX VIX OOPP 20190522 002200000015-00027+00090+00141+00136-00104-00180+00236+00272- 82CBOVIX VIX OOPP 20190522 002200000251-00256+00315+00422-00410-00156+00433-06798-008247180005938+ 81CBOVIX VIX OOPC 20190522 002300000023-00017+00086-00037-00025+00055+00163-00107-00059+ 82CBOVIX VIX OOPC 20190522 002300000079+00254-00194-00081+00092+00297-00030+02868+008576870000996+ 81CBOVIX VIX OOPP 20190522 002300000014-00026+00097+00146+00140-00110-00193+00249+00279- 82CBOVIX VIX OOPP 20190522 002300000260-00276+00337+00432-00421-00174+00436-07110-008489860006816+ 81CBOVIX VIX OOPC 20190522 002400000022-00016+00080-00032-00022+00050+00152-00096-00053+ 82CBOVIX VIX OOPC 20190522 002400000071+00236-00175-00073+00083+00280-00027+02600+008808320000897+ 81CBOVIX VIX OOPP 20190522 002400000013-00025+00103+00151+00143-00115-00205+00261+00286- 82CBOVIX VIX OOPP 20190522 002400000268-00294+00355+00440-00430-00191+00439-07380-008716900007712+ 81CBOVIX VIX OOPC 20190522 002500000021-00015+00074-00028-00019+00045+00140-00086-00047+ 82CBOVIX VIX OOPC 20190522 002500000064+00219-00158-00065+00074+00264-00024+02345+008967920000798+ 81CBOVIX VIX OOPP 20190522 002500000012-00024+00109+00155+00146-00120-00217+00271+00292- 82CBOVIX VIX OOPP 20190522 002500000275-00312+00372+00448-00439-00207+00442-07638-008871200008608+ 81CBOVIX VIX OOPC 20190522 002600000020-00015+00069-00025-00017+00041+00130-00077-00042+ 82CBOVIX VIX OOPC 20190522 002600000058+00204-00144-00058+00067+00249-00022+02137+009164580000723+ 81CBOVIX VIX OOPP 20190522 002600000011-00024+00114+00158+00148-00124-00227+00280+00296- 82CBOVIX VIX OOPP 20190522 002600000281-00327+00387+00454-00446-00223+00444-07847-009062530009528+ 81CBOVIX VIX OOPC 20190522 002700000019-00014+00064-00022-00015+00038+00122-00070-00039+ 82CBOVIX VIX OOPC 20190522 002700000053+00191-00131-00053+00061+00235-00020+01959+009359490000660+ 81CBOVIX VIX OOPP 20190522 002700000010-00023+00119+00161+00150-00127-00236+00287+00300- 82CBOVIX VIX OOPP 20190522 002700000286-00340+00400+00459-00452-00237+00446-08028-009251870010459+ 81CBOVIX VIX OOPC 20190522 002800000018-00013+00060-00019-00013+00035+00113-00063-00035+ 82CBOVIX VIX OOPC 20190522 002800000049+00178-00120-00048+00056+00222-00018+01794+009526060000601+ 81CBOVIX VIX OOPP 20190522 002800000009-00022+00123+00164+00151-00130-00244+00294+00304- 82CBOVIX VIX OOPP 20190522 002800000290-00353+00411+00464-00457-00250+00448-08194-009412310011395+ 81CBOVIX VIX OOPC 20190522 002900000017-00012+00056-00017-00012+00033+00106-00058-00032+ 82CBOVIX VIX OOPC 20190522 002900000045+00167-00110-00045+00051+00210-00017+01658+009711260000555+ 81CBOVIX VIX OOPP 20190522 002900000008-00021+00127+00166+00153-00133-00251+00299+00306- 82CBOVIX VIX OOPP 20190522 002900000294-00364+00421+00468-00461-00262+00449-08331-009591490012343+ 81CBOVIX VIX OOPC 20190522 003000000016-00012+00053-00016-00011+00031+00100-00053-00030+ 82CBOVIX VIX OOPC 20190522 003000000042+00158-00102-00042+00048+00199-00016+01546+009914620000519+ 81CBOVIX VIX OOPP 20190522 003000000007-00021+00130+00167+00154-00135-00257+00304+00309- 82CBOVIX VIX OOPP 20190522 003000000297-00374+00429+00471-00465-00273+00450-08443-009789120013302+ 81CBOVIX VIX OOPC 20190522 003250000014-00010+00046-00012-00009+00026+00086-00043-00024+ 82CBOVIX VIX OOPC 20190522 003250000035+00136-00084-00034+00040+00174-00013+01285+010288700000428+ 81CBOVIX VIX OOPP 20190522 003250000005-00019+00138+00171+00156-00140-00272+00314+00314- 82CBOVIX VIX OOPP 20190522 003250000304-00396+00448+00478-00473-00298+00453-08707-010145900015698+ 81CBOVIX VIX OOPC 20190522 003500000013-00009+00041-00010-00007+00022+00076-00037-00021+ 82CBOVIX VIX OOPC 20190522 003500000030+00120-00072-00030+00035+00155-00011+01114+010727790000374+ 81CBOVIX VIX OOPP 20190522 003500000004-00018+00143+00173+00157-00143-00282+00321+00318- 82CBOVIX VIX OOPP 20190522 003500000309-00412+00460+00483-00478-00318+00455-08879-010569360018130+ 81CBOVIX VIX OOPC 20190522 003750000012-00008+00036-00008-00006+00019+00067-00031-00018+ 82CBOVIX VIX OOPC 20190522 003750000026+00106-00061-00025+00030+00138-00010+00957+011043890000320+ 81CBOVIX VIX OOPP 20190522 003750000002-00017+00148+00175+00159-00146-00291+00327+00321- 82CBOVIX VIX OOPP 20190522 003750000313-00427+00471+00487-00483-00336+00456-09038-010866140020563+ 81CBOVIX VIX OOPC 20190522 004000000010-00007+00031-00006-00005+00016+00058-00025-00015+ 82CBOVIX VIX OOPC 20190522 004000000022+00092-00051-00021+00025+00122-00008+00806+011240340000266+ 81CBOVIX VIX OOPP 20190522 004000000001-00016+00153+00177+00160-00149-00300+00332+00324- 82CBOVIX VIX OOPP 20190522 004000000317-00440+00481+00491-00488-00352+00458-09190-011037270022996+ 81CBOVIX VIX OOPC 20190522 004250000009-00007+00027-00005-00004+00014+00051-00021-00012+ 82CBOVIX VIX OOPC 20190522 004250000019+00081-00043-00018+00021+00108-00007+00689+011436910000225+ 81CBOVIX VIX OOPP 20190522 004250000000+00015+00157+00178+00161-00151-00307+00336+00326- 82CBOVIX VIX OOPP 20190522 004250000321-00452+00489+00495-00492-00366+00459-09309-011206470025441+ 81CBOVIX VIX OOPC 20190522 004500000009-00006+00025-00004-00003+00012+00046-00018-00011+ 82CBOVIX VIX OOPC 20190522 004500000016+00073-00038-00016+00019+00098-00006+00610+011697370000200+ 81CBOVIX VIX OOPP 20190522 004500000001+00015+00159+00179+00161-00153-00313+00339+00328- 82CBOVIX VIX OOPP 20190522 004500000323-00460+00495+00497-00494-00377+00460-09389-011442670027902+ 81CBOVIX VIX OOPC 20190522 004750000008-00005+00022-00003-00003+00011+00041-00016-00009+ 82CBOVIX VIX OOPC 20190522 004750000014+00066-00033-00014+00016+00088-00005+00535+011889520000174+ 81CBOVIX VIX OOPP 20190522 004750000002+00014+00162+00180+00162-00154-00318+00342+00329- 82CBOVIX VIX OOPP 20190522 004750000325-00468+00500+00499-00497-00387+00461-09466-011604780030363+ 81CBOVIX VIX OOPC 20190522 005000000007-00005+00020-00003-00002+00009+00036-00013-00008+ 82CBOVIX VIX OOPC 20190522 005000000012+00058-00028-00012+00014+00079-00004+00461+012011400000148+ 81CBOVIX VIX OOPP 20190522 005000000003+00013+00165+00180+00162-00156-00323+00344+00331- 82CBOVIX VIX OOPP 20190522 005000000327-00476+00504+00501-00499-00396+00461-09541-011687800032824+ 81CBOVIX VIX OOPC 20190522 005500000006-00004+00017-00002-00002+00008+00031-00011-00007+ 82CBOVIX VIX OOPC 20190522 005500000010+00049-00023-00010+00012+00067-00004+00385+012472700000125+ 81CBOVIX VIX OOPP 20190522 005500000004+00013+00168+00181+00163-00157-00328+00347+00332- 82CBOVIX VIX OOPP 20190522 005500000329-00485+00509+00503-00501-00409+00462-09618-012092990037774+ 81CBOVIX VIX OOPC 20190522 006000000005-00003+00014-00001-00001+00007+00026-00009-00005+ 82CBOVIX VIX OOPC 20190522 006000000008+00041-00018-00008+00009+00056-00003+00314+012782710000101+ 81CBOVIX VIX OOPP 20190522 006000000005+00012+00171+00181+00163-00159-00334+00349+00333- 82CBOVIX VIX OOPP 20190522 006000000331-00493+00514+00505-00503-00420+00463-09690-012324510042723+ 81CBOVIX VIX OOPC 20190522 006500000004-00003+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20190522 006500000007+00034-00014-00006+00007+00046-00002+00245+012934660000078+ 81CBOVIX VIX OOPP 20190522 006500000006+00011+00173+00182+00164-00160-00339+00351+00335- 82CBOVIX VIX OOPP 20190522 006500000333-00502+00518+00506-00506-00431+00464-09761-012353080047673+ 81CBOVIX VIX OOPC 20190522 007000000003-00002+00009-00001-00000+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20190522 007000000005+00026-00010-00004+00005+00037-00002+00181+012934090000056+ 81CBOVIX VIX OOPP 20190522 007000000007+00011+00176+00182+00164-00162-00344+00353+00336- 82CBOVIX VIX OOPP 20190522 007000000335-00510+00522+00508-00508-00441+00464-09829-012133660052624+ 81CBOVIX VIX OOPC 20190522 007500000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20190522 007500000003+00021-00008-00003+00004+00030-00001+00135+012933600000040+ 81CBOVIX VIX OOPP 20190522 007500000008+00010+00179+00182+00164-00163-00348+00354+00337- 82CBOVIX VIX OOPP 20190522 007500000336-00517+00525+00509-00509-00450+00465-09880-011788800057582+ 81CBOVIX VIX OOPC 20190522 008000000002-00001+00005-00000-00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20190522 008000000003+00017-00006-00002+00003+00024-00001+00102+012933160000030+ 81CBOVIX VIX OOPP 20190522 008000000008+00010+00181+00183+00164-00164-00352+00355+00337- 82CBOVIX VIX OOPP 20190522 008000000337-00523+00528+00510-00510-00459+00465-09919-011125640062544+ 81CBOVIX VIX OOPC 20190522 008500000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190522 008500000002+00013-00004-00002+00002+00020-00001+00077+012932790000022+ 81CBOVIX VIX OOPP 20190522 008500000008+00009+00181+00182+00165-00164-00353+00355+00338- 82CBOVIX VIX OOPP 20190522 008500000338-00524+00528+00511-00511-00461+00465-09928-011125640067510+ 81CBOVIX VIX OOPC 20190619 001000000016-00014-00125-00124-00092+00096+00234-00234-00198+ 82CBOVIX VIX OOPC 20190619 001000000205+00344-00344-00302+00314+00301-00214+09871+004212030007213+ 81CBOVIX VIX OOPP 20190619 001000000003-00001+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20190619 001000000001-00001+00002+00019-00004-00001+00080-00112-004758430000018+ 81CBOVIX VIX OOPC 20190619 001100000016-00011-00124-00120-00089+00098+00232-00230-00191+ 82CBOVIX VIX OOPC 20190619 001100000206+00341-00340-00289+00310+00300-00187+09757+004212030006254+ 81CBOVIX VIX OOPP 20190619 001100000005-00004+00001-00004+00011-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20190619 001100000003-00003+00005+00035-00011-00002+00107-00282-004760060000052+ 81CBOVIX VIX OOPC 20190619 001200000020-00007-00124-00115-00080+00099+00230-00224-00175+ 82CBOVIX VIX OOPC 20190619 001200000201+00337-00333-00263+00296+00298-00159+09422+004498550005332+ 81CBOVIX VIX OOPP 20190619 001200000008-00007+00001-00010+00019-00002+00004+00011+00035- 82CBOVIX VIX OOPP 20190619 001200000007-00007+00012+00057-00024-00004+00133-00588-004761960000123+ 81CBOVIX VIX OOPC 20190619 001300000025-00000-00123-00104-00068+00099+00224-00210-00154+ 82CBOVIX VIX OOPC 20190619 001300000191+00328-00318-00232+00272+00293-00135+08823+004885630004513+ 81CBOVIX VIX OOPP 20190619 001300000013-00013+00000+00020+00030-00002+00009+00024+00055- 82CBOVIX VIX OOPP 20190619 001300000017-00015+00027+00087-00047-00009+00157-01158-005037520000297+ 81CBOVIX VIX OOPC 20190619 001400000029-00007+00120-00089-00055+00096+00216-00190-00132+ 82CBOVIX VIX OOPC 20190619 001400000176+00315-00295-00200+00244+00284-00114+08067+005267530003819+ 81CBOVIX VIX OOPP 20190619 001400000017-00020+00003+00034+00042-00001-00018+00044+00075- 82CBOVIX VIX OOPP 20190619 001400000031-00029+00050+00118-00074-00017+00178-01891-005375710000595+ 81CBOVIX VIX OOPC 20190619 001500000032-00013+00115-00074-00044+00091+00204-00167-00113+ 82CBOVIX VIX OOPC 20190619 001500000160+00297-00266-00172+00217+00272-00098+07247+005753900003285+ 81CBOVIX VIX OOPP 20190619 001500000019-00026+00008+00049+00053-00006-00029+00066+00095- 82CBOVIX VIX OOPP 20190619 001500000047-00046+00078+00145-00101-00030+00194-02693-005842170001054+ 81CBOVIX VIX OOPC 20190619 001600000034-00017+00110-00061-00035+00086+00192-00146-00096+ 82CBOVIX VIX OOPC 20190619 001600000144+00279-00238-00148+00192+00258-00084+06500+006077730002819+ 81CBOVIX VIX OOPP 20190619 001600000021-00030+00013+00062+00062-00012-00041+00087+00111- 82CBOVIX VIX OOPP 20190619 001600000063-00064+00106+00168-00125-00043+00208-03429-006156920001581+ 81CBOVIX VIX OOPC 20190619 001700000034-00019+00104-00050-00028+00079+00179-00127-00082+ 82CBOVIX VIX OOPC 20190619 001700000130+00261-00211-00128+00169+00244-00072+05813+006335540002423+ 81CBOVIX VIX OOPP 20190619 001700000022-00032+00019+00073+00069-00018-00053+00106+00125- 82CBOVIX VIX OOPP 20190619 001700000077-00082+00132+00188-00147-00057+00220-04106-006410360002177+ 81CBOVIX VIX OOPC 20190619 001800000034-00021+00098-00041-00022+00073+00167-00110-00071+ 82CBOVIX VIX OOPC 20190619 001800000117+00243-00187-00112+00151+00229-00064+05209+006661220002127+ 81CBOVIX VIX OOPP 20190619 001800000021-00034+00025+00082+00075-00024-00065+00122+00136- 82CBOVIX VIX OOPP 20190619 001800000090-00100+00156+00205-00165-00072+00229-04704-006734350002873+ 81CBOVIX VIX OOPC 20190619 001900000034-00021+00092-00033-00017+00068+00156-00096-00061+ 82CBOVIX VIX OOPC 20190619 001900000105+00226-00166-00098+00135+00215-00056+04675+006925820001870+ 81CBOVIX VIX OOPP 20190619 001900000021-00034+00031+00089+00080-00029-00077+00137+00145- 82CBOVIX VIX OOPP 20190619 001900000101-00117+00177+00218-00182-00086+00237-05231-006998910003609+ 81CBOVIX VIX OOPC 20190619 002000000033-00022+00086-00027-00014+00062+00145-00084-00053+ 82CBOVIX VIX OOPC 20190619 002000000095+00210-00147-00086+00120+00201-00049+04208+007165680001654+ 81CBOVIX VIX OOPP 20190619 002000000020-00034+00037+00095+00083-00035-00087+00149+00153- 82CBOVIX VIX OOPP 20190619 002000000111-00132+00195+00230-00196-00100+00243-05694-007239810004385+ 81CBOVIX VIX OOPC 20190619 002100000032-00021+00080-00022-00011+00057+00135-00073-00046+ 82CBOVIX VIX OOPC 20190619 002100000086+00195-00130-00076+00108+00187-00043+03783+007341780001455+ 81CBOVIX VIX OOPP 20190619 002100000019-00034+00042+00100+00086-00040-00097+00160+00160- 82CBOVIX VIX OOPP 20190619 002100000121-00147+00212+00240-00208-00113+00249-06115-007417840005179+ 81CBOVIX VIX OOPC 20190619 002200000030-00021+00075-00018-00008+00053+00126-00064-00041+ 82CBOVIX VIX OOPC 20190619 002200000078+00182-00116-00068+00097+00175-00039+03427+007554820001303+ 81CBOVIX VIX OOPP 20190619 002200000018-00034+00047+00104+00089-00044-00106+00168+00166- 82CBOVIX VIX OOPP 20190619 002200000128-00160+00226+00249-00219-00126+00253-06467-007633340006019+ 81CBOVIX VIX OOPC 20190619 002300000029-00020+00071-00015-00006+00049+00118-00056-00036+ 82CBOVIX VIX OOPC 20190619 002300000072+00170-00104-00061+00089+00164-00035+03131+007791520001185+ 81CBOVIX VIX OOPP 20190619 002300000017-00033+00052+00108+00091-00048-00114+00176+00170- 82CBOVIX VIX OOPP 20190619 002300000135-00172+00237+00255-00227-00137+00257-06761-007872790006894+ 81CBOVIX VIX OOPC 20190619 002400000028-00019+00066-00012-00005+00045+00110-00050-00032+ 82CBOVIX VIX OOPC 20190619 002400000065+00159-00094-00055+00080+00153-00032+02851+007960850001067+ 81CBOVIX VIX OOPP 20190619 002400000015-00032+00056+00110+00092-00051-00122+00182+00174- 82CBOVIX VIX OOPP 20190619 002400000141-00183+00248+00262-00235-00147+00261-07038-008045460007769+ 81CBOVIX VIX OOPC 20190619 002500000027-00019+00062-00010-00003+00041+00102-00044-00028+ 82CBOVIX VIX OOPC 20190619 002500000059+00148-00084-00049+00072+00143-00028+02584+008072340000951+ 81CBOVIX VIX OOPP 20190619 002500000014-00032+00060+00113+00094-00055-00130+00188+00178- 82CBOVIX VIX OOPP 20190619 002500000147-00194+00258+00268-00243-00157+00264-07304-008161010008645+ 81CBOVIX VIX OOPC 20190619 002600000026-00018+00059-00008-00002+00039+00096-00039-00026+ 82CBOVIX VIX OOPC 20190619 002600000055+00139-00076-00045+00067+00134-00026+02395+008294440000883+ 81CBOVIX VIX OOPP 20190619 002600000013-00031+00064+00114+00095-00058-00135+00193+00181- 82CBOVIX VIX OOPP 20190619 002600000151-00202+00265+00271-00248-00166+00266-07491-008386570009569+ 81CBOVIX VIX OOPC 20190619 002700000025-00017+00055-00007-00002+00036+00091-00036-00023+ 82CBOVIX VIX OOPC 20190619 002700000051+00131-00069-00041+00062+00126-00024+02216+008474410000815+ 81CBOVIX VIX OOPP 20190619 002700000012-00030+00067+00116+00095-00060-00141+00196+00183- 82CBOVIX VIX OOPP 20190619 002700000155-00210+00272+00275-00253-00174+00268-07668-008570420010494+ 81CBOVIX VIX OOPC 20190619 002800000023-00016+00052-00005-00001+00034+00085-00032-00021+ 82CBOVIX VIX OOPC 20190619 002800000047+00123-00063-00037+00057+00118-00022+02044+008614610000747+ 81CBOVIX VIX OOPP 20190619 002800000011-00029+00070+00117+00096-00063-00146+00200+00185- 82CBOVIX VIX OOPP 20190619 002800000159-00218+00278+00279-00258-00181+00270-07839-008715030011418+ 81CBOVIX VIX OOPC 20190619 002900000022-00016+00049-00004-00000+00032+00080-00029-00019+ 82CBOVIX VIX OOPC 20190619 002900000044+00116-00058-00034+00053+00111-00020+01891+008748920000687+ 81CBOVIX VIX OOPP 20190619 002900000010-00029+00073+00118+00097-00065-00151+00203+00187- 82CBOVIX VIX OOPP 20190619 002900000162-00225+00284+00282-00263-00188+00272-07990-008853950012351+ 81CBOVIX VIX OOPC 20190619 003000000021-00015+00046-00003-00000-00029+00076-00026-00017+ 82CBOVIX VIX OOPC 20190619 003000000040+00109-00052-00031+00049+00105-00019+01742+008848750000627+ 81CBOVIX VIX OOPP 20190619 003000000009-00028+00076+00119+00097-00067-00156+00206+00189- 82CBOVIX VIX OOPP 20190619 003000000166-00232+00289+00285-00267-00195+00274-08138-008959050013284+ 81CBOVIX VIX OOPC 20190619 003250000019-00013+00041-00002-00001-00026+00067-00021-00014+ 82CBOVIX VIX OOPC 20190619 003250000035+00096-00043-00026+00042+00091-00016+01496+009248310000540+ 81CBOVIX VIX OOPP 20190619 003250000007-00026+00081+00121+00098-00071-00165+00211+00192- 82CBOVIX VIX OOPP 20190619 003250000171-00245+00298+00290-00274-00208+00276-08383-009369520015678+ 81CBOVIX VIX OOPC 20190619 003500000017-00012+00036-00001-00001-00022+00059-00017-00012+ 82CBOVIX VIX OOPC 20190619 003500000030+00084-00036-00022+00035+00080-00014+01267+009509780000453+ 81CBOVIX VIX OOPP 20190619 003500000005-00025+00085+00122+00099-00074-00173+00215+00195- 82CBOVIX VIX OOPP 20190619 003500000176-00257+00306+00294-00280-00220+00279-08609-009644660018073+ 81CBOVIX VIX OOPC 20190619 003750000016-00011+00033-00000-00002-00020+00053-00014-00010+ 82CBOVIX VIX OOPC 20190619 003750000026+00075-00030-00019+00031+00071-00012+01112+009826860000399+ 81CBOVIX VIX OOPP 20190619 003750000004-00024+00089+00122+00099-00077-00179+00218+00197- 82CBOVIX VIX OOPP 20190619 003750000180-00265+00311+00297-00284-00228+00281-08763-009973930020500+ 81CBOVIX VIX OOPC 20190619 004000000014-00010+00029-00000+00002-00017+00047-00011-00008+ 82CBOVIX VIX OOPC 20190619 004000000023+00067-00026-00016+00027+00063-00010+00967+010052610000344+ 81CBOVIX VIX OOPP 20190619 004000000002-00023+00092+00123+00099-00079-00184+00221+00198- 82CBOVIX VIX OOPP 20190619 004000000183-00273+00316+00300-00288-00236+00282-08908-010214450022927+ 81CBOVIX VIX OOPC 20190619 004250000013-00009+00026-00001+00002-00015+00042-00009-00007+ 82CBOVIX VIX OOPC 20190619 004250000020+00060-00022-00014+00023+00056-00009+00832+010210200000293+ 81CBOVIX VIX OOPP 20190619 004250000001-00022+00096+00123+00099-00081-00189+00223+00200- 82CBOVIX VIX OOPP 20190619 004250000186-00281+00320+00303-00292-00243+00284-09040-010389750025357+ 81CBOVIX VIX OOPC 20190619 004500000012-00008+00024-00001+00002-00014+00038-00008-00006+ 82CBOVIX VIX OOPC 20190619 004500000018+00055-00019-00012+00021+00051-00008+00759+010494580000269+ 81CBOVIX VIX OOPP 20190619 004500000000+00021+00097+00124+00099-00082-00193+00224+00201- 82CBOVIX VIX OOPP 20190619 004500000188-00285+00322+00304-00294-00248+00284-09114-010686060027815+ 81CBOVIX VIX OOPC 20190619 004750000011-00008+00022-00001+00002-00013+00035-00007-00005+ 82CBOVIX VIX OOPC 20190619 004750000017+00050-00017-00011+00019+00046-00007+00690+010730990000246+ 81CBOVIX VIX OOPP 20190619 004750000001+00021+00099+00124+00099-00084-00195+00225+00201- 82CBOVIX VIX OOPP 20190619 004750000189-00290+00324+00305-00296-00252+00285-09183-010935820030272+ 81CBOVIX VIX OOPC 20190619 005000000010-00007+00021-00001+00002-00012+00032-00006-00005+ 82CBOVIX VIX OOPC 20190619 005000000015+00046-00015-00010+00018+00042-00007+00623+010921820000222+ 81CBOVIX VIX OOPP 20190619 005000000002+00020+00101+00124+00099-00085-00198+00226+00202- 82CBOVIX VIX OOPP 20190619 005000000191-00294+00326+00306-00298-00256+00286-09249-011141900032730+ 81CBOVIX VIX OOPC 20190619 005500000009-00006+00017-00001+00002-00009+00027-00005-00003+ 82CBOVIX VIX OOPC 20190619 005500000012+00038-00012-00008+00014+00035-00005+00496+011169050000174+ 81CBOVIX VIX OOPP 20190619 005500000003+00019+00104+00124+00099-00087-00204+00228+00203- 82CBOVIX VIX OOPP 20190619 005500000194-00301+00330+00308-00301-00264+00287-09374-011428230037645+ 81CBOVIX VIX OOPC 20190619 006000000008-00005+00015-00001+00002-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20190619 006000000010+00033-00009-00006+00012+00030-00004+00420+011489740000148+ 81CBOVIX VIX OOPP 20190619 006000000004+00018+00106+00124+00099-00088-00207+00229+00204- 82CBOVIX VIX OOPP 20190619 006000000196-00306+00332+00310-00304-00269+00288-09450-011781680042582+ 81CBOVIX VIX OOPC 20190619 006500000007-00004+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20190619 006500000009+00028-00008-00005+00010+00025-00004+00349+011702110000122+ 81CBOVIX VIX OOPP 20190619 006500000005+00018+00109+00124+00099-00089-00211+00229+00205- 82CBOVIX VIX OOPP 20190619 006500000197-00311+00334+00311-00306-00273+00289-09520-012035910047519+ 81CBOVIX VIX OOPC 20190619 007000000006-00004+00011-00001+00002-00005+00017-00002-00002+ 82CBOVIX VIX OOPC 20190619 007000000007+00024-00006-00004+00008+00021-00003+00280+011795820000096+ 81CBOVIX VIX OOPP 20190619 007000000006+00017+00111+00124+00099-00091-00214+00230+00205- 82CBOVIX VIX OOPP 20190619 007000000199-00316+00336+00312-00308-00277+00290-09588-012187420052455+ 81CBOVIX VIX OOPC 20190619 007500000005-00003+00009-00001+00001-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190619 007500000005+00020-00004-00003+00006+00017-00002+00224+011860250000075+ 81CBOVIX VIX OOPP 20190619 007500000007+00016+00112+00124+00099-00092-00216+00231+00206- 82CBOVIX VIX OOPP 20190619 007500000200-00319+00337+00313-00309-00281+00290-09643-012319300057398+ 81CBOVIX VIX OOPC 20190619 008000000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20190619 008000000004+00016-00003-00002+00005+00014-00002+00175+011860700000057+ 81CBOVIX VIX OOPP 20190619 008000000008+00016+00114+00124+00099-00093-00219+00231+00206- 82CBOVIX VIX OOPP 20190619 008000000201-00323+00338+00314-00311-00284+00291-09691-012406820062342+ 81CBOVIX VIX OOPC 20190619 008500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20190619 008500000003+00013-00003-00002+00004+00012-00001+00138+011861100000044+ 81CBOVIX VIX OOPP 20190619 008500000009+00015+00115+00124+00099-00093-00221+00232+00206- 82CBOVIX VIX OOPP 20190619 008500000202-00325+00339+00314-00312-00286+00291-09727-012504970067292+ 81CBOVIX VIX OOPC 20190717 001000000019-00015-00128-00125-00087+00094+00236-00235-00192+ 82CBOVIX VIX OOPC 20190717 001000000203+00346-00345-00294+00310+00301-00216+09794+004282080007373+ 81CBOVIX VIX OOPP 20190717 001000000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20190717 001000000000-00001+00002+00020-00003-00001+00076-00115-004318790000020+ 81CBOVIX VIX OOPC 20190717 001100000022-00013-00128-00122-00082+00096+00236-00232-00182+ 82CBOVIX VIX OOPC 20190717 001100000202+00344-00341-00278+00304+00300-00190+09625+004302810006417+ 81CBOVIX VIX OOPP 20190717 001100000006-00004+00002-00005+00012-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20190717 001100000002-00003+00005+00036-00009-00002+00102-00283-004318820000054+ 81CBOVIX VIX OOPC 20190717 001200000026-00009-00129-00116-00074+00097+00234-00225-00168+ 82CBOVIX VIX OOPC 20190717 001200000198+00340-00335-00256+00293+00298-00164+09326+004310400005498+ 81CBOVIX VIX OOPP 20190717 001200000009-00008+00002-00010+00020-00003+00003+00011+00035- 82CBOVIX VIX OOPP 20190717 001200000005-00006+00012+00057-00021-00004+00128-00581-004318850000125+ 81CBOVIX VIX OOPC 20190717 001300000031-00001-00128-00104-00061+00097+00228-00210-00147+ 82CBOVIX VIX OOPC 20190717 001300000189+00331-00317-00226+00271+00292-00140+08725+004692140004707+ 81CBOVIX VIX OOPP 20190717 001300000014-00015+00001-00023+00032-00004+00008+00027+00056- 82CBOVIX VIX OOPP 20190717 001300000014-00015+00029+00088-00042-00010+00152-01181-004696830000325+ 81CBOVIX VIX OOPC 20190717 001400000035-00006+00125-00089-00050+00096+00220-00190-00127+ 82CBOVIX VIX OOPC 20190717 001400000177+00318-00294-00197+00246+00284-00120+08011+005038950004033+ 81CBOVIX VIX OOPP 20190717 001400000018-00023+00001+00037+00044-00002+00016+00047+00076- 82CBOVIX VIX OOPP 20190717 001400000027-00028+00053+00117-00067-00018+00172-01894-005042170000642+ 81CBOVIX VIX OOPC 20190717 001500000038-00013+00121-00075-00039+00092+00210-00168-00109+ 82CBOVIX VIX OOPC 20190717 001500000162+00303-00266-00171+00222+00272-00104+07267+005394430003485+ 81CBOVIX VIX OOPP 20190717 001500000021-00029+00005+00052+00054-00001-00027+00069+00094- 82CBOVIX VIX OOPP 20190717 001500000041-00044+00081+00143-00092-00030+00188-02637-005396930001084+ 81CBOVIX VIX OOPC 20190717 001600000039-00017+00116-00062-00031+00088+00199-00147-00094+ 82CBOVIX VIX OOPC 20190717 001600000148+00286-00239-00148+00198+00259-00090+06567+005668250003015+ 81CBOVIX VIX OOPP 20190717 001600000023-00034+00010+00065+00063-00006-00038+00089+00110- 82CBOVIX VIX OOPP 20190717 001600000055-00061+00108+00165-00115-00043+00202-03337-005670350001604+ 81CBOVIX VIX OOPC 20190717 001700000040-00020+00111-00050-00024+00082+00187-00129-00080+ 82CBOVIX VIX OOPC 20190717 001700000135+00269-00213-00129+00177+00245-00078+05919+005911960002622+ 81CBOVIX VIX OOPP 20190717 001700000024-00037+00016+00076+00070-00011-00049+00108+00123- 82CBOVIX VIX OOPP 20190717 001700000069-00078+00133+00184-00136-00057+00214-03985-005913810002202+ 81CBOVIX VIX OOPC 20190717 001800000040-00022+00105-00041-00018+00077+00176-00112-00069+ 82CBOVIX VIX OOPC 20190717 001800000123+00252-00189-00113+00159+00231-00069+05336+006156150002302+ 81CBOVIX VIX OOPP 20190717 001800000024-00039+00022+00086+00075-00017-00061+00125+00134- 82CBOVIX VIX OOPP 20190717 001800000081-00095+00157+00200-00154-00071+00223-04567-006157810002872+ 81CBOVIX VIX OOPC 20190717 001900000039-00023+00099-00033-00014+00072+00165-00097-00060+ 82CBOVIX VIX OOPC 20190717 001900000112+00236-00168-00100+00143+00217-00061+04828+006416070002048+ 81CBOVIX VIX OOPP 20190717 001900000023-00040+00027+00093+00080-00022-00072+00139+00143- 82CBOVIX VIX OOPP 20190717 001900000092-00110+00178+00214-00170-00085+00231-05076-006417590003609+ 81CBOVIX VIX OOPC 20190717 002000000039-00024+00094-00027-00010+00066+00154-00085-00052+ 82CBOVIX VIX OOPC 20190717 002000000101+00221-00150-00088+00129+00203-00054+04365+006594950001810+ 81CBOVIX VIX OOPP 20190717 002000000022-00040+00033+00100+00083-00027-00082+00152+00151- 82CBOVIX VIX OOPP 20190717 002000000102-00126+00197+00225-00185-00099+00238-05539-006596340004361+ 81CBOVIX VIX OOPC 20190717 002100000037-00024+00088-00022-00007+00062+00145-00074-00046+ 82CBOVIX VIX OOPC 20190717 002100000092+00207-00133-00078+00116+00191-00048+03957+006772740001612+ 81CBOVIX VIX OOPP 20190717 002100000021-00040+00038+00105+00086-00032-00092+00162+00158- 82CBOVIX VIX OOPP 20190717 002100000111-00140+00213+00235-00197-00111+00244-05947-006774020005153+ 81CBOVIX VIX OOPC 20190717 002200000036-00023+00083-00018-00005+00057+00136-00065-00040+ 82CBOVIX VIX OOPC 20190717 002200000085+00194-00119-00070+00106+00179-00043+03608+006967740001454+ 81CBOVIX VIX OOPP 20190717 002200000020-00040+00043+00109+00088-00036-00101+00171+00163- 82CBOVIX VIX OOPP 20190717 002200000119-00153+00227+00244-00208-00123+00249-06295-006968910005986+ 81CBOVIX VIX OOPC 20190717 002300000035-00023+00078-00014-00003+00053+00127-00058-00036+ 82CBOVIX VIX OOPC 20190717 002300000078+00182-00107-00063+00097+00168-00039+03297+007139840001314+ 81CBOVIX VIX OOPP 20190717 002300000018-00039+00048+00112+00090-00040-00109+00179+00168- 82CBOVIX VIX OOPP 20190717 002300000126-00165+00239+00251-00217-00134+00253-06606-007140900006836+ 81CBOVIX VIX OOPC 20190717 002400000034-00022+00074-00012-00002+00050+00120-00051-00032+ 82CBOVIX VIX OOPC 20190717 002400000072+00171-00097-00057+00089+00157-00036+03028+007314370001197+ 81CBOVIX VIX OOPP 20190717 002400000017-00039+00052+00115+00092-00044-00117+00186+00172- 82CBOVIX VIX OOPP 20190717 002400000132-00176+00250+00257-00225-00145+00256-06876-007315310007710+ 81CBOVIX VIX OOPC 20190717 002500000032-00021+00070-00009-00001+00046+00113-00046-00029+ 82CBOVIX VIX OOPC 20190717 002500000066+00161-00087-00052+00082+00148-00033+02794+007488010001099+ 81CBOVIX VIX OOPP 20190717 002500000016-00038+00056+00117+00093-00047-00123+00191+00175- 82CBOVIX VIX OOPP 20190717 002500000137-00186+00259+00262-00232-00154+00259-07109-007488830008603+ 81CBOVIX VIX OOPC 20190717 002600000031-00021+00066-00007-00000-00043+00106-00040-00025+ 82CBOVIX VIX OOPC 20190717 002600000061+00151-00079-00047+00075+00139-00030+02570+007616070001001+ 81CBOVIX VIX OOPP 20190717 002600000014-00037+00060+00119+00094-00050-00130+00196+00178- 82CBOVIX VIX OOPP 20190717 002600000142-00195+00268+00267-00239-00163+00262-07334-007616750009495+ 81CBOVIX VIX OOPC 20190717 002700000030-00020+00062-00006-00001-00040+00100-00036-00023+ 82CBOVIX VIX OOPC 20190717 002700000056+00142-00071-00042+00068+00130-00027+02357+007708960000906+ 81CBOVIX VIX OOPP 20190717 002700000013-00036+00064+00121+00095-00053-00137+00201+00181- 82CBOVIX VIX OOPP 20190717 002700000147-00205+00275+00271-00245-00172+00265-07547-007709500010390+ 81CBOVIX VIX OOPC 20190717 002800000028-00019+00059-00004-00002-00038+00095-00032-00021+ 82CBOVIX VIX OOPC 20190717 002800000053+00134-00065-00039+00064+00123-00025+02194+007859700000841+ 81CBOVIX VIX OOPP 20190717 002800000012-00035+00067+00122+00095-00056-00142+00204+00183- 82CBOVIX VIX OOPP 20190717 002800000151-00212+00281+00275-00250-00179+00267-07710-007860070011316+ 81CBOVIX VIX OOPC 20190717 002900000027-00018+00056-00003-00002-00035+00090-00029-00019+ 82CBOVIX VIX OOPC 20190717 002900000049+00127-00059-00036+00059+00116-00023+02036+007978920000776+ 81CBOVIX VIX OOPP 20190717 002900000011-00035+00070+00123+00096-00058-00147+00207+00185- 82CBOVIX VIX OOPP 20190717 002900000155-00220+00287+00278-00254-00186+00269-07868-007979120012241+ 81CBOVIX VIX OOPC 20190717 003000000026-00017+00053-00002-00003-00033+00084-00026-00017+ 82CBOVIX VIX OOPC 20190717 003000000045+00120-00054-00032+00055+00109-00021+01883+008067710000711+ 81CBOVIX VIX OOPP 20190717 003000000009-00034+00073+00124+00096-00060-00152+00210+00187- 82CBOVIX VIX OOPP 20190717 003000000158-00227+00292+00281-00259-00193+00271-08021-008067710013167+ 81CBOVIX VIX OOPC 20190717 003250000024-00016+00047-00001-00003-00029+00075-00021-00013+ 82CBOVIX VIX OOPC 20190717 003250000039+00106-00044-00027+00046+00095-00018+01603+008370110000602+ 81CBOVIX VIX OOPP 20190717 003250000007-00032+00079+00126+00097-00065-00162+00216+00190- 82CBOVIX VIX OOPP 20190717 003250000165-00241+00302+00286-00267-00207+00274-08301-008369560015534+ 81CBOVIX VIX OOPC 20190717 003500000021-00014+00042-00000+00004-00025+00065-00016-00011+ 82CBOVIX VIX OOPC 20190717 003500000033+00092-00036-00022+00039+00083-00015+01350+008562300000498+ 81CBOVIX VIX OOPP 20190717 003500000005-00030+00085+00127+00097-00069-00171+00220+00193- 82CBOVIX VIX OOPP 20190717 003500000171-00254+00311+00291-00275-00219+00277-08555-008561050017906+ 81CBOVIX VIX OOPC 20190717 003750000019-00013+00038-00001+00004-00022+00059-00013-00009+ 82CBOVIX VIX OOPC 20190717 003750000029+00083-00031-00019+00035+00074-00013+01195+008861570000443+ 81CBOVIX VIX OOPP 20190717 003750000003-00029+00089+00128+00097-00071-00177+00223+00195- 82CBOVIX VIX OOPP 20190717 003750000174-00263+00316+00294-00279-00228+00279-08710-008859520020327+ 81CBOVIX VIX OOPC 20190717 004000000018-00012+00034-00001+00004-00020+00053-00011-00007+ 82CBOVIX VIX OOPC 20190717 004000000026+00075-00026-00017+00031+00067-00012+01053+009094540000390+ 81CBOVIX VIX OOPP 20190717 004000000001-00028+00092+00128+00097-00074-00183+00225+00196- 82CBOVIX VIX OOPP 20190717 004000000178-00271+00320+00297-00283-00235+00280-08852-009091550022750+ 81CBOVIX VIX OOPC 20190717 004250000016-00011+00031-00002+00004-00018+00049-00009-00006+ 82CBOVIX VIX OOPC 20190717 004250000023+00068-00023-00015+00027+00060-00010+00936+009306520000346+ 81CBOVIX VIX OOPP 20190717 004250000000+00027+00095+00128+00097-00076-00188+00227+00197- 82CBOVIX VIX OOPP 20190717 004250000180-00278+00324+00299-00286-00242+00282-08969-009302450025182+ 81CBOVIX VIX OOPC 20190717 004500000015-00010+00028-00002+00004-00016+00044-00008-00005+ 82CBOVIX VIX OOPC 20190717 004500000020+00062-00019-00013+00024+00054-00009+00824+009456730000302+ 81CBOVIX VIX OOPP 20190717 004500000002+00026+00098+00128+00097-00078-00193+00229+00198- 82CBOVIX VIX OOPP 20190717 004500000183-00285+00327+00301-00290-00248+00283-09082-009451360027615+ 81CBOVIX VIX OOPC 20190717 004750000014-00009+00026-00002+00004-00014+00040-00007-00005+ 82CBOVIX VIX OOPC 20190717 004750000019+00057-00017-00011+00022+00049-00008+00747+009657470000275+ 81CBOVIX VIX OOPP 20190717 004750000003+00025+00100+00128+00097-00079-00196+00230+00199- 82CBOVIX VIX OOPP 20190717 004750000185-00290+00330+00302-00292-00253+00284-09159-009650720030063+ 81CBOVIX VIX OOPC 20190717 005000000013-00008+00024-00002+00004-00013+00037-00006-00004+ 82CBOVIX VIX OOPC 20190717 005000000017+00052-00015-00010+00020+00045-00007+00674+009816350000247+ 81CBOVIX VIX OOPP 20190717 005000000004+00025+00103+00129+00097-00080-00200+00231+00200- 82CBOVIX VIX OOPP 20190717 005000000187-00295+00332+00303-00294-00257+00285-09233-009808000032512+ 81CBOVIX VIX OOPC 20190717 005500000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20190717 005500000014+00044-00011-00008+00016+00037-00006+00542+010048930000197+ 81CBOVIX VIX OOPP 20190717 005500000006+00023+00106+00129+00097-00083-00206+00233+00201- 82CBOVIX VIX OOPP 20190717 005500000190-00303+00335+00306-00298-00265+00286-09365-010036550037414+ 81CBOVIX VIX OOPC 20190717 006000000010-00006+00018-00002+00003-00009+00028-00003-00002+ 82CBOVIX VIX OOPC 20190717 006000000012+00039-00010-00007+00014+00032-00005+00472+010384280000172+ 81CBOVIX VIX OOPP 20190717 006000000007+00023+00109+00128+00097-00084-00209+00233+00201- 82CBOVIX VIX OOPP 20190717 006000000192-00308+00337+00307-00300-00270+00287-09436-010367670042342+ 81CBOVIX VIX OOPC 20190717 006500000009-00005+00016-00002+00003-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20190717 006500000010+00034-00008-00006+00012+00028-00004+00406+010632570000148+ 81CBOVIX VIX OOPP 20190717 006500000008+00022+00111+00128+00096-00085-00213+00234+00202- 82CBOVIX VIX OOPP 20190717 006500000193-00313+00339+00308-00302-00274+00288-09503-010610660047270+ 81CBOVIX VIX OOPC 20190717 007000000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20190717 007000000009+00029-00006-00005+00010+00024-00004+00342+010796140000124+ 81CBOVIX VIX OOPP 20190717 007000000009+00021+00113+00128+00096-00087-00216+00235+00202- 82CBOVIX VIX OOPP 20190717 007000000195-00317+00340+00309-00304-00278+00288-09567-010767310052198+ 81CBOVIX VIX OOPC 20190717 007500000007-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20190717 007500000007+00025-00005-00004+00008+00020-00003+00280+010870290000100+ 81CBOVIX VIX OOPP 20190717 007500000010+00020+00115+00128+00096-00088-00219+00235+00202- 82CBOVIX VIX OOPP 20190717 007500000196-00322+00342+00310-00306-00282+00289-09630-010831930057126+ 81CBOVIX VIX OOPC 20190717 008000000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20190717 008000000007+00024-00005-00003+00008+00019-00003+00268+011201050000097+ 81CBOVIX VIX OOPP 20190717 008000000010+00020+00116+00128+00096-00088-00220+00235+00203- 82CBOVIX VIX OOPP 20190717 008000000197-00323+00342+00310-00306-00283+00289-09643-011156720062075+ 81CBOVIX VIX OOPC 20190821 001000000025-00019-00133-00129-00081+00090+00241-00238-00185+ 82CBOVIX VIX OOPC 20190821 001000000199+00350-00348-00286+00306+00303-00215+09728+004049710007363+ 81CBOVIX VIX OOPP 20190821 001000000004-00002+00002-00003+00008-00002+00000+00003+00014- 82CBOVIX VIX OOPP 20190821 001000000000+00001+00003+00024-00003-00001+00076-00154-004074560000029+ 81CBOVIX VIX OOPC 20190821 001100000028-00016-00134-00125-00074+00092+00240-00234-00174+ 82CBOVIX VIX OOPC 20190821 001100000198+00348-00344-00268+00300+00301-00189+09532+004062480006420+ 81CBOVIX VIX OOPP 20190821 001100000007-00005+00002-00006+00015-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20190821 001100000001-00003+00007+00041-00009-00002+00101-00349-004074600000074+ 81CBOVIX VIX OOPC 20190821 001200000033-00010-00134-00117-00065+00094+00238-00226-00158+ 82CBOVIX VIX OOPC 20190821 001200000194+00344-00335-00245+00288+00298-00164+09174+004159440005531+ 81CBOVIX VIX OOPP 20190821 001200000012-00011+00003-00014+00024-00005+00003+00016+00041- 82CBOVIX VIX OOPP 20190821 001200000005-00007+00016+00064-00021-00005+00126-00706-004166160000173+ 81CBOVIX VIX OOPC 20190821 001300000038-00003-00134-00105-00054+00095+00233-00211-00139+ 82CBOVIX VIX OOPC 20190821 001300000187+00335-00318-00218+00269+00293-00141+08617+004375990004743+ 81CBOVIX VIX OOPP 20190821 001300000016-00018+00002-00026+00035-00006+00008+00031+00059- 82CBOVIX VIX OOPP 20190821 001300000012-00016+00033+00091-00040-00011+00150-01262-004380260000372+ 81CBOVIX VIX OOPC 20190821 001400000042-00006+00131-00090-00042+00095+00225-00190-00120+ 82CBOVIX VIX OOPC 20190821 001400000175+00323-00293-00190+00246+00283-00122+07925+004677960004086+ 81CBOVIX VIX OOPP 20190821 001400000021-00027+00000-00041+00046-00006+00016+00051+00079- 82CBOVIX VIX OOPP 20190821 001400000023-00028+00058+00119-00063-00020+00169-01954-004681080000704+ 81CBOVIX VIX OOPC 20190821 001500000045-00012+00128-00075-00033+00092+00216-00168-00103+ 82CBOVIX VIX OOPC 20190821 001500000163+00308-00266-00165+00222+00272-00105+07217+004953180003536+ 81CBOVIX VIX OOPP 20190821 001500000023-00034+00004+00056+00056-00003+00025+00073+00096- 82CBOVIX VIX OOPP 20190821 001500000036-00043+00085+00144-00086-00032+00185-02661-004955730001141+ 81CBOVIX VIX OOPC 20190821 001600000046-00018+00123-00061-00025+00088+00205-00147-00088+ 82CBOVIX VIX OOPC 20190821 001600000150+00292-00238-00144+00200+00259-00092+06539+005230580003088+ 81CBOVIX VIX OOPP 20190821 001600000025-00039+00008+00070+00064-00001-00036+00094+00111- 82CBOVIX VIX OOPP 20190821 001600000049-00059+00113+00165-00108-00045+00199-03338-005232820001682+ 81CBOVIX VIX OOPC 20190821 001700000047-00021+00118-00050-00018+00084+00194-00128-00075+ 82CBOVIX VIX OOPC 20190821 001700000137+00276-00213-00125+00180+00245-00080+05916+005414900002686+ 81CBOVIX VIX OOPP 20190821 001700000025-00042+00014+00081+00071-00005-00047+00113+00123- 82CBOVIX VIX OOPP 20190821 001700000062-00076+00138+00183-00129-00058+00211-03961-005416960002267+ 81CBOVIX VIX OOPC 20190821 001800000046-00023+00112-00040-00013+00079+00183-00111-00065+ 82CBOVIX VIX OOPC 20190821 001800000125+00260-00189-00111+00163+00231-00071+05364+005689420002395+ 81CBOVIX VIX OOPP 20190821 001800000025-00045+00019+00091+00076-00010-00058+00130+00134- 82CBOVIX VIX OOPP 20190821 001800000073-00092+00162+00198-00146-00072+00219-04513-005691360002964+ 81CBOVIX VIX OOPC 20190821 001900000046-00025+00106-00032-00009+00074+00173-00097-00056+ 82CBOVIX VIX OOPC 20190821 001900000114+00244-00168-00097+00147+00218-00063+04856+005847040002109+ 81CBOVIX VIX OOPP 20190821 001900000025-00046+00025+00099+00080-00015-00069+00144+00143- 82CBOVIX VIX OOPP 20190821 001900000084-00107+00183+00212-00162-00086+00228-05021-005848910003665+ 81CBOVIX VIX OOPC 20190821 002000000045-00025+00101-00026-00005+00069+00162-00084-00049+ 82CBOVIX VIX OOPC 20190821 002000000104+00229-00149-00086+00132+00205-00056+04402+006000450001868+ 81CBOVIX VIX OOPP 20190821 002000000024-00047+00031+00105+00084-00020-00079+00157+00150- 82CBOVIX VIX OOPP 20190821 002000000094-00122+00202+00223-00176-00099+00235-05475-006002280004413+ 81CBOVIX VIX OOPC 20190821 002100000043-00025+00095-00020-00003+00064+00153-00073-00042+ 82CBOVIX VIX OOPC 20190821 002100000096+00215-00133-00076+00120+00192-00050+04006+006165630001672+ 81CBOVIX VIX OOPP 20190821 002100000022-00047+00036+00111+00086-00025-00089+00168+00156- 82CBOVIX VIX OOPP 20190821 002100000103-00136+00218+00233-00189-00111+00241-05871-006167430005205+ 81CBOVIX VIX OOPC 20190821 002200000042-00025+00090-00016-00001+00060+00144-00065-00037+ 82CBOVIX VIX OOPC 20190821 002200000088+00203-00119-00069+00110+00181-00045+03677+006368510001526+ 81CBOVIX VIX OOPP 20190821 002200000021-00046+00041+00115+00088-00029-00097+00176+00161- 82CBOVIX VIX OOPP 20190821 002200000110-00148+00232+00240-00198-00123+00245-06200-006370290006046+ 81CBOVIX VIX OOPC 20190821 002300000041-00025+00086-00013-00001-00056+00136-00057-00033+ 82CBOVIX VIX OOPC 20190821 002300000081+00191-00107-00062+00101+00170-00041+03368+006514490001381+ 81CBOVIX VIX OOPP 20190821 002300000019-00046+00046+00118+00090-00033-00105+00184+00166- 82CBOVIX VIX OOPP 20190821 002300000117-00160+00244+00247-00208-00134+00250-06508-006516260006889+ 81CBOVIX VIX OOPC 20190821 002400000039-00024+00081-00010-00002-00052+00128-00050-00029+ 82CBOVIX VIX OOPC 20190821 002400000075+00180-00096-00055+00092+00159-00037+03090+006644030001252+ 81CBOVIX VIX OOPP 20190821 002400000018-00045+00050+00121+00091-00036-00113+00191+00170- 82CBOVIX VIX OOPP 20190821 002400000124-00171+00255+00253-00216-00144+00253-06786-006645800007748+ 81CBOVIX VIX OOPC 20190821 002500000037-00023+00076-00007-00004-00049+00120-00044-00025+ 82CBOVIX VIX OOPC 20190821 002500000069+00169-00086-00050+00084+00150-00034+02826+006733360001126+ 81CBOVIX VIX OOPP 20190821 002500000016-00045+00055+00124+00092-00040-00121+00197+00173- 82CBOVIX VIX OOPP 20190821 002500000130-00182+00265+00259-00225-00154+00257-07051-006735130008610+ 81CBOVIX VIX OOPC 20190821 002600000036-00023+00073-00006-00004-00046+00114-00039-00023+ 82CBOVIX VIX OOPC 20190821 002600000064+00160-00078-00045+00078+00141-00031+02620+006881120001040+ 81CBOVIX VIX OOPP 20190821 002600000015-00044+00059+00126+00093-00043-00127+00202+00176- 82CBOVIX VIX OOPP 20190821 002600000135-00191+00273+00263-00231-00162+00260-07256-006882880009512+ 81CBOVIX VIX OOPC 20190821 002700000035-00022+00069-00004-00005-00043+00108-00035-00020+ 82CBOVIX VIX OOPC 20190821 002700000059+00151-00071-00041+00072+00133-00028+02423+006993580000954+ 81CBOVIX VIX OOPP 20190821 002700000013-00043+00062+00127+00094-00046-00133+00206+00178- 82CBOVIX VIX OOPP 20190821 002700000139-00200+00280+00268-00237-00171+00262-07453-006995340010413+ 81CBOVIX VIX OOPC 20190821 002800000033-00021+00066-00003-00005-00041+00103-00032-00018+ 82CBOVIX VIX OOPC 20190821 002800000056+00144-00065-00038+00068+00126-00027+02268+007142660000893+ 81CBOVIX VIX OOPP 20190821 002800000012-00042+00065+00128+00094-00048-00139+00210+00180- 82CBOVIX VIX OOPP 20190821 002800000143-00208+00286+00271-00241-00178+00264-07609-007144410011340+ 81CBOVIX VIX OOPC 20190821 002900000032-00020+00063-00002-00006-00038+00097-00028-00017+ 82CBOVIX VIX OOPC 20190821 002900000052+00136-00060-00035+00063+00119-00025+02119+007265170000831+ 81CBOVIX VIX OOPP 20190821 002900000011-00041+00068+00129+00094-00051-00144+00213+00182- 82CBOVIX VIX OOPP 20190821 002900000146-00215+00292+00274-00246-00184+00266-07758-007266900012266+ 81CBOVIX VIX OOPC 20190821 003000000031-00019+00060-00001-00006-00036+00093-00026-00015+ 82CBOVIX VIX OOPC 20190821 003000000049+00130-00055-00032+00059+00113-00023+01982+007378140000775+ 81CBOVIX VIX OOPP 20190821 003000000010-00041+00071+00130+00095-00053-00148+00216+00184- 82CBOVIX VIX OOPP 20190821 003000000150-00221+00297+00276-00250-00191+00268-07894-007379860013198+ 81CBOVIX VIX OOPC 20190821 003250000028-00018+00053-00001+00006-00031+00082-00020-00012+ 82CBOVIX VIX OOPC 20190821 003250000042+00114-00044-00026+00050+00098-00019+01668+007584390000642+ 81CBOVIX VIX OOPP 20190821 003250000007-00039+00078+00132+00095-00058-00160+00221+00187- 82CBOVIX VIX OOPP 20190821 003250000157-00237+00307+00282-00259-00205+00272-08209-007586060015534+ 81CBOVIX VIX OOPC 20190821 003500000025-00016+00047-00002+00007-00027+00073-00016-00009+ 82CBOVIX VIX OOPC 20190821 003500000036+00102-00036-00022+00043+00087-00016+01439+007815460000550+ 81CBOVIX VIX OOPP 20190821 003500000004-00037+00084+00133+00095-00062-00168+00226+00190- 82CBOVIX VIX OOPP 20190821 003500000163-00250+00315+00287-00266-00217+00274-08438-007817040017912+ 81CBOVIX VIX OOPC 20190821 003750000023-00015+00043-00002+00006-00025+00066-00013-00008+ 82CBOVIX VIX OOPC 20190821 003750000032+00092-00031-00019+00038+00078-00014+01273+008067970000487+ 81CBOVIX VIX OOPP 20190821 003750000002-00036+00088+00133+00095-00064-00175+00228+00191- 82CBOVIX VIX OOPP 20190821 003750000167-00259+00320+00290-00271-00226+00276-08604-008069400020319+ 81CBOVIX VIX OOPC 20190821 004000000021-00013+00039-00003+00006-00022+00060-00010-00006+ 82CBOVIX VIX OOPC 20190821 004000000028+00083-00026-00016+00033+00069-00013+01116+008248450000425+ 81CBOVIX VIX OOPP 20190821 004000000000-00034+00092+00134+00095-00067-00182+00231+00193- 82CBOVIX VIX OOPP 20190821 004000000170-00268+00325+00292-00276-00234+00278-08761-008249700022726+ 81CBOVIX VIX OOPC 20190821 004250000020-00012+00036-00003+00006-00019+00054-00009-00005+ 82CBOVIX VIX OOPC 20190821 004250000025+00075-00022-00014+00029+00062-00011+00986+008412710000373+ 81CBOVIX VIX OOPP 20190821 004250000002+00033+00096+00134+00095-00069-00187+00233+00194- 82CBOVIX VIX OOPP 20190821 004250000174-00276+00329+00295-00279-00241+00280-08891-008413730025143+ 81CBOVIX VIX OOPC 20190821 004500000018-00011+00033-00003+00006-00018+00050-00007-00004+ 82CBOVIX VIX OOPC 20190821 004500000023+00069-00019-00013+00027+00057-00010+00892+008606820000338+ 81CBOVIX VIX OOPP 20190821 004500000003+00032+00098+00134+00095-00071-00191+00234+00195- 82CBOVIX VIX OOPP 20190821 004500000176-00282+00332+00296-00282-00247+00281-08985-008607540027578+ 81CBOVIX VIX OOPC 20190821 004750000017-00010+00030-00003+00006-00016+00046-00006-00004+ 82CBOVIX VIX OOPC 20190821 004750000021+00063-00017-00011+00024+00052-00009+00802+008757550000303+ 81CBOVIX VIX OOPP 20190821 004750000004+00032+00101+00134+00095-00073-00195+00235+00195- 82CBOVIX VIX OOPP 20190821 004750000178-00288+00334+00298-00285-00252+00282-09075-008757930030012+ 81CBOVIX VIX OOPC 20190821 005000000016-00010+00028-00003+00006-00015+00042-00005-00003+ 82CBOVIX VIX OOPC 20190821 005000000019+00058-00015-00010+00022+00047-00008+00722+008888840000272+ 81CBOVIX VIX OOPP 20190821 005000000005+00031+00103+00134+00094-00074-00199+00236+00196- 82CBOVIX VIX OOPP 20190821 005000000180-00293+00336+00299-00287-00256+00283-09155-008888820032451+ 81CBOVIX VIX OOPC 20190821 005500000014-00008+00024-00003+00005-00012+00036-00004-00002+ 82CBOVIX VIX OOPC 20190821 005500000015+00050-00011-00008+00018+00040-00007+00595+009129970000222+ 81CBOVIX VIX OOPP 20190821 005500000008+00029+00107+00134+00094-00077-00205+00238+00197- 82CBOVIX VIX OOPP 20190821 005500000183-00301+00340+00301-00291-00264+00284-09283-009128930037340+ 81CBOVIX VIX OOPC 20190821 006000000012-00007+00020-00003+00004-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20190821 006000000012+00041-00009-00006+00014+00033-00005+00473+009242880000173+ 81CBOVIX VIX OOPP 20190821 006000000010+00028+00111+00134+00093-00079-00211+00239+00198- 82CBOVIX VIX OOPP 20190821 006000000187-00310+00343+00303-00295-00271+00286-09405-009240420042230+ 81CBOVIX VIX OOPC 20190821 006500000010-00006+00018-00003+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20190821 006500000011+00037-00007-00005+00012+00028-00004+00409+009471650000150+ 81CBOVIX VIX OOPP 20190821 006500000011+00027+00113+00134+00093-00080-00215+00239+00198- 82CBOVIX VIX OOPP 20190821 006500000188-00315+00344+00304-00297-00275+00286-09470-009467510047146+ 81CBOVIX VIX OOPC 20190821 007000000009-00005+00016-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20190821 007000000009+00032-00006-00004+00010+00025-00004+00347+009627440000126+ 81CBOVIX VIX OOPP 20190821 007000000012+00026+00116+00133+00093-00081-00218+00240+00198- 82CBOVIX VIX OOPP 20190821 007000000190-00319+00346+00305-00299-00279+00287-09532-009621140052061+ 81CBOVIX VIX OOPC 20190821 007500000009-00005+00015-00002+00004-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20190821 007500000009+00030-00005-00004+00010+00023-00004+00324+009919300000120+ 81CBOVIX VIX OOPP 20190821 007500000013+00026+00117+00133+00092-00082-00220+00240+00198- 82CBOVIX VIX OOPP 20190821 007500000190-00321+00346+00305-00299-00281+00287-09555-009911000056994+ 81CBOVIX VIX OOPC 20190821 008000000008-00005+00014-00002+00003-00007+00020-00001-00000+ 82CBOVIX VIX OOPC 20190821 008000000008+00028-00005-00004+00009+00021-00003+00304+010178460000114+ 81CBOVIX VIX OOPP 20190821 008000000013+00026+00117+00133+00092-00082-00221+00240+00198- 82CBOVIX VIX OOPP 20190821 008000000191-00323+00347+00305-00300-00282+00287-09576-010167940061927+ 81CBOVIXW VIX OOPC 20190313 001000000008-00008-00275-00275-00259+00259+00541-00541-00523+ 82CBOVIXW VIX OOPC 20190313 001000000524+00808-00808-00681+00685+00722-00206+09996+006933600006875+ 81CBOVIXW VIX OOPP 20190313 001000000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20190313 001000000012-00000+00000+00127-00122-00000+00300-00002-011980910000000+ 81CBOVIXW VIX OOPC 20190313 001050000008-00008-00275-00275-00259+00259+00541-00541-00517+ 82CBOVIXW VIX OOPC 20190313 001050000521+00808-00808-00635+00637+00722-00191+09996+006933600006376+ 81CBOVIXW VIX OOPP 20190313 001050000000-00000+00000+00000+00002-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20190313 001050000022-00000+00000+00168-00164-00000+00315-00007-011988310000001+ 81CBOVIXW VIX OOPC 20190313 001100000008-00008-00274-00274-00259+00259+00541-00541-00505+ 82CBOVIXW VIX OOPC 20190313 001100000513+00808-00808-00587+00588+00722-00176+09996+006933600005877+ 81CBOVIXW VIX OOPP 20190313 001100000000-00000+00000+00000+00005-00002-00000+00000+00047- 82CBOVIXW VIX OOPP 20190313 001100000038-00000+00000+00212-00209-00000+00330-00019-011997110000002+ 81CBOVIXW VIX OOPC 20190313 001150000007-00007-00274-00274-00259+00259+00541-00541-00486+ 82CBOVIXW VIX OOPC 20190313 001150000495+00807-00807-00538+00538+00722-00161+09996+006933600005380+ 81CBOVIXW VIX OOPP 20190313 001150000000-00000+00000+00000+00009-00005-00000+00000+00069- 82CBOVIXW VIX OOPP 20190313 001150000060-00000+00000+00259-00257-00000+00344-00047-012006790000004+ 81CBOVIXW VIX OOPC 20190313 001200000007-00007-00274-00274-00258+00259+00540-00540-00459+ 82CBOVIXW VIX OOPC 20190313 001200000467+00807-00807-00488+00489+00722-00147+09995+006933600004885+ 81CBOVIXW VIX OOPP 20190313 001200000001-00000+00001+00001+00015-00009-00001+00001+00096- 82CBOVIXW VIX OOPP 20190313 001200000088-00001+00001+00306-00305-00000+00359-00102-012017720000010+ 81CBOVIXW VIX OOPC 20190313 001250000006-00006-00273-00273-00256+00259+00539-00539-00424+ 82CBOVIXW VIX OOPC 20190313 001250000430+00806-00806-00440+00440+00722-00132+09993+006933600004396+ 81CBOVIXW VIX OOPP 20190313 001250000001-00001+00002+00002+00023-00016-00002+00002+00128- 82CBOVIXW VIX OOPP 20190313 001250000120-00002+00002+00354-00353-00001+00374-00201-012030170000020+ 81CBOVIXW VIX OOPC 20190313 001300000004-00004-00271-00271-00251+00257+00537-00537-00384+ 82CBOVIXW VIX OOPC 20190313 001300000388+00804-00804-00392+00392+00721-00117+09983+006933600003916+ 81CBOVIXW VIX OOPP 20190313 001300000001-00001+00003+00004+00035-00026-00004+00004+00163- 82CBOVIXW VIX OOPP 20190313 001300000156-00004+00004+00401-00401-00001+00388-00362-012044430000040+ 81CBOVIXW VIX OOPC 20190313 001350000002-00002-00269-00269-00241+00249+00535-00535-00340+ 82CBOVIXW VIX OOPC 20190313 001350000343+00802-00802-00344+00344+00721-00103+09950+006933600003436+ 81CBOVIXW VIX OOPP 20190313 001350000002-00002+00005+00006+00047-00038-00006+00006+00200- 82CBOVIXW VIX OOPP 20190313 001350000194-00006+00006+00449-00449-00002+00403-00534-011541970000060+ 81CBOVIXW VIX OOPC 20190313 001400000001-00000-00267-00267-00224+00235+00533-00533-00294+ 82CBOVIXW VIX OOPC 20190313 001400000295+00800-00800-00296+00296+00720-00089+09855+006933600002957+ 81CBOVIXW VIX OOPP 20190313 001400000002-00002+00007+00008+00061-00051-00008+00008+00239- 82CBOVIXW VIX OOPP 20190313 001400000235-00008+00008+00497-00496-00002+00417-00727-010753710000080+ 81CBOVIXW VIX OOPC 20190313 001450000003-00001+00263-00263-00195+00206+00529-00529-00248+ 82CBOVIXW VIX OOPC 20190313 001450000249+00796-00796-00249+00249+00719-00075+09408+008045340002495+ 81CBOVIXW VIX OOPP 20190313 001450000003-00003+00010+00011+00080-00069-00012+00012+00281- 82CBOVIXW VIX OOPP 20190313 001450000278-00012+00012+00543-00543-00004+00431-01049-010249050000118+ 81CBOVIXW VIX OOPC 20190313 001500000004-00002+00259-00259-00169+00179+00526-00526-00203+ 82CBOVIXW VIX OOPC 20190313 001500000203+00792-00792-00203+00203+00718-00061+08988+007766960002033+ 81CBOVIXW VIX OOPP 20190313 001500000004-00004+00014+00015+00101-00091-00016+00016+00324- 82CBOVIXW VIX OOPP 20190313 001500000323-00016+00016+00589-00589-00005+00445-01416-009416600000156+ 81CBOVIXW VIX OOPC 20190313 001600000006-00005+00228-00224-00117+00125+00487-00487-00142+ 82CBOVIXW VIX OOPC 20190313 001600000142+00753-00753-00143+00143+00706-00043+06915+010350510001427+ 81CBOVIXW VIX OOPP 20190313 001600000006-00006+00043+00048+00148-00139-00053+00054+00384- 82CBOVIXW VIX OOPP 20190313 001600000383-00055+00055+00649-00649-00016+00463-03187-011289380000550+ 81CBOVIXW VIX OOPC 20190313 001700000007-00006+00197-00190-00074+00079+00447-00445-00085+ 82CBOVIXW VIX OOPC 20190313 001700000085+00711-00711-00085+00085+00693-00025+05164+010074300000849+ 81CBOVIXW VIX OOPP 20190313 001700000006-00007+00073+00081+00188-00182-00093+00095+00441- 82CBOVIXW VIX OOPP 20190313 001700000441-00097+00097+00707-00707-00029+00480-04803-010909670000971+ 81CBOVIXW VIX OOPC 20190313 001800000006-00006+00158-00146-00050+00054+00383-00378-00058+ 82CBOVIXW VIX OOPC 20190313 001800000058+00640-00639-00058+00058+00671-00017+03677+011417430000579+ 81CBOVIXW VIX OOPP 20190313 001800000006-00007+00110+00122+00211-00207-00154+00160+00468- 82CBOVIXW VIX OOPP 20190313 001800000468-00167+00169+00734-00734-00051+00488-06185-012295690001701+ 81CBOVIXW VIX OOPC 20190313 001900000006-00005+00125-00111-00037+00040+00321-00311-00044+ 82CBOVIXW VIX OOPC 20190313 001900000044+00562-00558-00044+00044+00646-00013+02740+013024460000439+ 81CBOVIXW VIX OOPP 20190313 001900000005-00006+00140+00154+00224-00220-00213+00224+00482- 82CBOVIXW VIX OOPP 20190313 001900000482-00242+00248+00748-00748-00077+00493-07071-014007630002561+ 81CBOVIXW VIX OOPC 20190313 002000000005-00004+00098-00083-00026+00028+00266-00253-00030+ 82CBOVIXW VIX OOPC 20190313 002000000030+00489-00481-00030+00030+00620-00009+01962+013691620000299+ 81CBOVIXW VIX OOPP 20190313 002000000004-00005+00165+00180+00235-00233-00264+00278+00496- 82CBOVIXW VIX OOPP 20190313 002000000496-00312+00321+00762-00762-00103+00497-07801-014853280003420+ 81CBOVIXW VIX OOPC 20190313 002100000004-00003+00076-00062-00018+00019+00218-00203-00021+ 82CBOVIXW VIX OOPC 20190313 002100000021+00420-00409-00021+00021+00592-00006+01418+014355980000209+ 81CBOVIXW VIX OOPP 20190313 002100000004-00005+00185+00199+00243-00241-00308+00324+00505- 82CBOVIXW VIX OOPP 20190313 002100000505-00377+00389+00771-00771-00130+00500-08311-015751880004330+ 81CBOVIXW VIX OOPC 20190313 002200000003-00002+00056-00042-00011+00011+00172-00155-00012+ 82CBOVIXW VIX OOPC 20190313 002200000012+00353-00339-00012+00012+00565-00004+00901+014213380000120+ 81CBOVIXW VIX OOPP 20190313 002200000003-00004+00203+00216+00250-00248-00349+00365+00514- 82CBOVIXW VIX OOPP 20190313 002200000513-00437+00452+00780-00780-00157+00502-08777-016033800005240+ 81CBOVIXW VIX OOPC 20190313 002300000002-00002+00045-00033-00009+00009+00142-00125-00010+ 82CBOVIXW VIX OOPC 20190313 002300000010+00300-00283-00010+00010+00536-00003+00720+015278180000099+ 81CBOVIXW VIX OOPP 20190313 002300000002-00003+00212+00225+00252-00251-00375+00392+00516- 82CBOVIXW VIX OOPP 20190313 002300000516-00485+00502+00782-00782-00186+00503-08957-017367460006219+ 81CBOVIXW VIX OOPC 20190313 002400000002-00002+00036-00026-00007+00007+00117-00100-00008+ 82CBOVIXW VIX OOPC 20190313 002400000008+00254-00235-00008+00008+00507-00002+00563+016061660000078+ 81CBOVIXW VIX OOPP 20190313 002400000002-00003+00220+00232+00254-00253-00397+00414+00518- 82CBOVIXW VIX OOPP 20190313 002400000518-00525+00543+00784-00784-00215+00503-09109-018485750007197+ 81CBOVIXW VIX OOPC 20190313 002500000002-00001+00028-00019-00005+00005+00094-00079-00006+ 82CBOVIXW VIX OOPC 20190313 002500000006+00212-00193-00006+00006+00478-00002+00418+016515960000057+ 81CBOVIXW VIX OOPP 20190313 002500000002-00003+00227+00237+00256-00255-00416+00432+00520- 82CBOVIXW VIX OOPP 20190313 002500000520-00559+00578+00786-00786-00243+00504-09245-019393200008176+ 81CBOVIXW VIX OOPC 20190313 002600000001-00001+00024-00016-00004+00005+00081-00066-00005+ 82CBOVIXW VIX OOPC 20190313 002600000005+00183-00164-00005+00005+00449-00001+00358+017447990000050+ 81CBOVIXW VIX OOPP 20190313 002600000002-00003+00231+00241+00256-00255-00429+00444+00521- 82CBOVIXW VIX OOPP 20190313 002600000521-00584+00604+00787-00787-00271+00504-09311-020606830009169+ 81CBOVIXW VIX OOPC 20190313 002700000001-00001+00021-00014-00004+00004+00071-00057-00005+ 82CBOVIXW VIX OOPC 20190313 002700000005+00161-00142-00005+00005+00421-00001+00324+018490300000047+ 81CBOVIXW VIX OOPP 20190313 002700000002-00003+00234+00243+00257-00256-00438+00453+00521- 82CBOVIXW VIX OOPP 20190313 002700000521-00604+00623+00787-00787-00297+00504-09355-021856790010166+ 81CBOVIXW VIX OOPC 20190313 002800000001-00001+00019-00013-00004+00004+00063-00050-00004+ 82CBOVIXW VIX OOPC 20190313 002800000004+00143-00124-00004+00004+00394-00001+00294+019449920000044+ 81CBOVIXW VIX OOPP 20190313 002800000001-00002+00236+00245+00257-00256-00446+00460+00521- 82CBOVIXW VIX OOPP 20190313 002800000521-00621+00640+00788-00788-00321+00505-09393-023027730011162+ 81CBOVIXW VIX OOPC 20190313 002900000001-00001+00017-00011-00003+00004+00056-00044-00004+ 82CBOVIXW VIX OOPC 20190313 002900000004+00127-00110-00004+00004+00369-00001+00268+020332460000041+ 81CBOVIXW VIX OOPP 20190313 002900000001-00002+00238+00247+00258-00256-00453+00466+00522- 82CBOVIXW VIX OOPP 20190313 002900000521-00636+00654+00788-00788-00344+00505-09427-024127340012159+ 81CBOVIXW VIX OOPC 20190313 003000000001-00001+00015-00010-00003+00003+00050-00039-00004+ 82CBOVIXW VIX OOPC 20190313 003000000004+00114-00097-00004+00004+00345-00001+00243+021142190000039+ 81CBOVIXW VIX OOPP 20190313 003000000001-00002+00240+00248+00258-00257-00459+00471+00522- 82CBOVIXW VIX OOPP 20190313 003000000522-00648+00665+00788-00788-00365+00505-09457-025162090013156+ 81CBOVIXW VIX OOPC 20190313 003250000001-00001+00012-00008-00002+00003+00038-00029-00003+ 82CBOVIXW VIX OOPC 20190313 003250000003+00087-00073-00003+00003+00292-00001+00190+022865090000031+ 81CBOVIXW VIX OOPP 20190313 003250000001-00002+00244+00251+00259-00258-00470+00482+00523- 82CBOVIXW VIX OOPP 20190313 003250000523-00672+00688+00789-00789-00411+00505-09521-027499160015648+ 81CBOVIXW VIX OOPC 20190313 003500000000-00000+00007-00004-00001+00001+00024-00017-00002+ 82CBOVIXW VIX OOPC 20190313 003500000002+00057-00046-00002+00002+00240-00000+00100+022876660000016+ 81CBOVIXW VIX OOPP 20190313 003500000001-00002+00248+00254+00260-00259-00481+00491+00524- 82CBOVIXW VIX OOPP 20190313 003500000524-00694+00709+00791-00791-00450+00505-09603-029064900018131+ 81CBOVIXW VIX OOPC 20190313 003750000000-00000+00004-00002-00001+00001+00014-00010-00001+ 82CBOVIXW VIX OOPC 20190313 003750000001+00037-00029-00001+00001+00195-00000+00052+022885880000008+ 81CBOVIXW VIX OOPP 20190313 003750000001-00002+00250+00256+00261-00260-00488+00497+00525- 82CBOVIXW VIX OOPP 20190313 003750000525-00709+00722+00791-00791-00482+00506-09650-030746640020622+ 81CBOVIXW VIX OOPC 20190313 004000000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIXW VIX OOPC 20190313 004000000000+00024-00018-00000+00000+00156-00000+00027+022893470000004+ 81CBOVIXW VIX OOPP 20190313 004000000001-00002+00252+00257+00261-00260-00493+00501+00526- 82CBOVIXW VIX OOPP 20190313 004000000525-00719+00731+00792-00792-00508+00506-09678-032450820023117+ 81CBOVIXW VIX OOPC 20190313 004250000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190313 004250000000+00015-00011-00000+00000+00124-00000+00014+022899770000002+ 81CBOVIXW VIX OOPP 20190313 004250000001-00002+00253+00258+00261-00260-00496+00504+00526- 82CBOVIXW VIX OOPP 20190313 004250000526-00726+00738+00792-00792-00528+00506-09697-034117940025614+ 81CBOVIXW VIX OOPC 20190313 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190313 004500000000+00010-00006-00000+00000+00098-00000+00007+022904950000001+ 81CBOVIXW VIX OOPP 20190313 004500000000-00002+00254+00258+00261-00261-00499+00506+00526- 82CBOVIXW VIX OOPP 20190313 004500000526-00732+00743+00792-00792-00545+00506-09711-035717870028112+ 81CBOVIXW VIX OOPC 20190313 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190313 004750000000+00006-00004-00000+00000+00076-00000+00003+022909400000001+ 81CBOVIXW VIX OOPP 20190313 004750000000-00002+00255+00259+00261-00261-00501+00508+00526- 82CBOVIXW VIX OOPP 20190313 004750000526-00736+00747+00792-00792-00558+00506-09721-037239100030611+ 81CBOVIXW VIX OOPC 20190313 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190313 005000000000+00004-00002-00000+00000+00059-00000+00002+022913840000000+ 81CBOVIXW VIX OOPP 20190313 005000000000-00002+00255+00259+00262-00261-00503+00509+00526- 82CBOVIXW VIX OOPP 20190313 005000000526-00740+00750+00792-00792-00570+00506-09730-038680140033110+ 81CBOVIXW VIX OOPC 20190313 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 005500000000+00002-00001-00000+00000+00037-00000+00000+023527980000000+ 81CBOVIXW VIX OOPP 20190313 005500000000-00002+00256+00260+00262-00261-00505+00511+00526- 82CBOVIXW VIX OOPP 20190313 005500000526-00746+00755+00792-00792-00588+00506-09743-041336710038107+ 81CBOVIXW VIX OOPC 20190313 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 006000000000+00002-00001-00000+00000+00027-00000+00000+025107390000000+ 81CBOVIXW VIX OOPP 20190313 006000000000-00002+00257+00260+00262-00261-00507+00513+00526- 82CBOVIXW VIX OOPP 20190313 006000000526-00750+00759+00792-00792-00602+00506-09754-043729190043105+ 81CBOVIXW VIX OOPC 20190313 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 006500000000+00001-00001-00000+00000+00021-00000+00000+026550500000000+ 81CBOVIXW VIX OOPP 20190313 006500000000-00002+00257+00260+00262-00261-00509+00514+00526- 82CBOVIXW VIX OOPP 20190313 006500000526-00754+00762+00792-00792-00613+00506-09763-045900080048103+ 81CBOVIXW VIX OOPC 20190313 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 007000000000+00001-00001-00000+00000+00017-00000+00000+027881000000000+ 81CBOVIXW VIX OOPP 20190313 007000000000-00001+00258+00261+00262-00261-00510+00515+00526- 82CBOVIXW VIX OOPP 20190313 007000000526-00757+00764+00792-00792-00621+00506-09770-047884770053101+ 81CBOVIXW VIX OOPC 20190313 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 007500000000+00001-00001-00000+00000+00014-00000+00000+029107790000000+ 81CBOVIXW VIX OOPP 20190313 007500000000-00001+00258+00261+00262-00261-00511+00516+00526- 82CBOVIXW VIX OOPP 20190313 007500000526-00759+00766+00792-00792-00628+00506-09776-049711440058099+ 81CBOVIXW VIX OOPC 20190313 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 008000000000+00001-00000-00000+00000+00011-00000+00000+030251610000000+ 81CBOVIXW VIX OOPP 20190313 008000000000-00001+00258+00261+00262-00261-00512+00517+00527- 82CBOVIXW VIX OOPP 20190313 008000000526-00761+00767+00792-00792-00634+00506-09781-051402570063097+ 81CBOVIXW VIX OOPC 20190327 001000000003-00002-00268-00268-00257+00262+00535-00535-00491+ 82CBOVIXW VIX OOPC 20190327 001000000503+00802-00802-00641+00652+00720-00204+09933+009049460006797+ 81CBOVIXW VIX OOPP 20190327 001000000000-00000+00000+00000+00003-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20190327 001000000018-00000+00000+00147-00137-00000+00299-00012-007538430000001+ 81CBOVIXW VIX OOPC 20190327 001050000003-00002-00268-00268-00255+00261+00535-00535-00478+ 82CBOVIXW VIX OOPC 20190327 001050000492+00801-00801-00605+00614+00720-00189+09916+008513830006300+ 81CBOVIXW VIX OOPP 20190327 001050000000-00000+00000+00000+00006-00002-00000+00000+00044- 82CBOVIXW VIX OOPP 20190327 001050000031-00000+00000+00187-00179-00000+00314-00029-007538060000003+ 81CBOVIXW VIX OOPC 20190327 001100000003-00002-00268-00268-00251+00259+00534-00534-00461+ 82CBOVIXW VIX OOPC 20190327 001100000477+00801-00801-00565+00572+00720-00174+09884+008141680005804+ 81CBOVIXW VIX OOPP 20190327 001100000001-00000+00001+00001+00010-00004-00001+00001+00064- 82CBOVIXW VIX OOPP 20190327 001100000049-00001+00001+00230-00224-00000+00329-00064-007537660000007+ 81CBOVIXW VIX OOPC 20190327 001150000004-00001-00267-00267-00246+00255+00534-00534-00439+ 82CBOVIXW VIX OOPC 20190327 001150000455+00800-00800-00522+00527+00720-00159+09824+007909610005312+ 81CBOVIXW VIX OOPP 20190327 001150000001-00001+00001+00001+00017-00008-00001+00001+00088- 82CBOVIXW VIX OOPP 20190327 001150000072-00001+00001+00275-00270-00000+00344-00126-007537240000014+ 81CBOVIXW VIX OOPC 20190327 001200000004-00001-00266-00266-00238+00250+00532-00532-00413+ 82CBOVIXW VIX OOPC 20190327 001200000429+00799-00799-00477+00481+00720-00145+09725+007773150004826+ 81CBOVIXW VIX OOPP 20190327 001200000002-00001+00002+00003+00025-00013-00003+00003+00116- 82CBOVIXW VIX OOPP 20190327 001200000100-00003+00003+00320-00317-00001+00358-00229-007536750000027+ 81CBOVIXW VIX OOPC 20190327 001250000005-00000+00265-00264-00228+00242+00530-00530-00383+ 82CBOVIXW VIX OOPC 20190327 001250000398+00797-00797-00432+00434+00719-00130+09570+007693610004349+ 81CBOVIXW VIX OOPP 20190327 001250000003-00002+00004+00005+00036-00021-00005+00005+00147- 82CBOVIXW VIX OOPP 20190327 001250000132-00005+00005+00366-00364-00001+00373-00388-007536200000049+ 81CBOVIXW VIX OOPC 20190327 001300000006-00001+00262-00260-00215+00232+00527-00527-00350+ 82CBOVIXW VIX OOPC 20190327 001300000364+00793-00793-00387+00388+00718-00117+09347+007646200003885+ 81CBOVIXW VIX OOPP 20190327 001300000004-00003+00006+00008+00049-00032-00008+00008+00180- 82CBOVIXW VIX OOPP 20190327 001300000167-00008+00008+00412-00410-00003+00387-00614-007535580000085+ 81CBOVIXW VIX OOPC 20190327 001350000007-00002+00261-00259-00204+00222+00525-00525-00317+ 82CBOVIXW VIX OOPC 20190327 001350000328+00791-00791-00340+00340+00717-00102+09186+007070050003404+ 81CBOVIXW VIX OOPP 20190327 001350000004-00004+00008+00010+00060-00042-00010+00010+00214- 82CBOVIXW VIX OOPP 20190327 001350000203-00010+00010+00459-00458-00003+00401-00776-006977190000103+ 81CBOVIXW VIX OOPC 20190327 001400000009-00004+00253-00249-00184+00204+00515-00514-00281+ 82CBOVIXW VIX OOPC 20190327 001400000291+00781-00781-00300+00301+00714-00090+08665+007586770003011+ 81CBOVIXW VIX OOPP 20190327 001400000006-00006+00015+00019+00080-00060-00020+00021+00250- 82CBOVIXW VIX OOPP 20190327 001400000241-00021+00021+00498-00497-00006+00413-01304-007522600000209+ 81CBOVIXW VIX OOPC 20190327 001450000010-00006+00244-00237-00165+00185+00501-00499-00249+ 82CBOVIXW VIX OOPC 20190327 001450000258+00766-00765-00266+00267+00710-00080+08069+008109230002667+ 81CBOVIXW VIX OOPP 20190327 001450000008-00008+00025+00032+00099-00079-00034+00036+00282- 82CBOVIXW VIX OOPP 20190327 001450000274-00036+00036+00532-00532-00011+00423-01905-008058990000365+ 81CBOVIXW VIX OOPC 20190327 001500000011-00007+00235-00225-00148+00167+00488-00484-00219+ 82CBOVIXW VIX OOPC 20190327 001500000226+00750-00750-00232+00233+00705-00070+07513+008274310002327+ 81CBOVIXW VIX OOPP 20190327 001500000009-00010+00034+00044+00116-00097-00048+00051+00312- 82CBOVIXW VIX OOPP 20190327 001500000305-00051+00052+00566-00566-00016+00433-02464-008230900000524+ 81CBOVIXW VIX OOPC 20190327 001600000013-00010+00211-00196-00117+00134+00450-00443-00170+ 82CBOVIXW VIX OOPC 20190327 001600000175+00707-00704-00179+00179+00691-00054+06317+008876590001792+ 81CBOVIXW VIX OOPP 20190327 001600000010-00012+00058+00073+00148-00130-00085+00093+00362- 82CBOVIXW VIX OOPP 20190327 001600000357-00095+00097+00619-00619-00030+00449-03667-008840110000987+ 81CBOVIXW VIX OOPC 20190327 001700000013-00011+00186-00165-00092+00108+00407-00394-00133+ 82CBOVIXW VIX OOPC 20190327 001700000137+00654-00647-00140+00140+00673-00042+05226+009540870001403+ 81CBOVIXW VIX OOPP 20190327 001700000011-00013+00083+00104+00172-00157-00128+00141+00398- 82CBOVIXW VIX OOPP 20190327 001700000394-00148+00154+00658-00658-00048+00461-04762-009506290001597+ 81CBOVIXW VIX OOPC 20190327 001800000013-00011+00162-00138-00074+00087+00364-00345-00105+ 82CBOVIXW VIX OOPC 20190327 001800000108+00598-00586-00111+00111+00651-00033+04308+010122850001108+ 81CBOVIXW VIX OOPP 20190327 001800000010-00013+00107+00131+00191-00178-00172+00190+00426- 82CBOVIXW VIX OOPP 20190327 001800000423-00204+00216+00688-00687-00069+00470-05683-010087710002301+ 81CBOVIXW VIX OOPC 20190327 001900000012-00010+00140-00114-00057+00068+00322-00299-00080+ 82CBOVIXW VIX OOPC 20190327 001900000083+00542-00526-00084+00084+00630-00025+03490+010352510000842+ 81CBOVIXW VIX OOPP 20190327 001900000010-00012+00129+00155+00208-00197-00213+00237+00451- 82CBOVIXW VIX OOPP 20190327 001900000449-00260+00276+00714-00714-00091+00478-06504-010315110003033+ 81CBOVIXW VIX OOPC 20190327 002000000011-00009+00122-00094-00047+00056+00284-00257-00066+ 82CBOVIXW VIX OOPC 20190327 002000000069+00488-00466-00070+00070+00604-00021+02916+011014780000699+ 81CBOVIXW VIX OOPP 20190327 002000000009-00012+00147+00175+00218-00208-00251+00278+00465- 82CBOVIXW VIX OOPP 20190327 002000000463-00314+00336+00729-00728-00116+00482-07079-010974370003889+ 81CBOVIXW VIX OOPC 20190327 002100000010-00009+00106-00079-00039+00047+00251-00222-00055+ 82CBOVIXW VIX OOPC 20190327 002100000057+00438-00412-00058+00058+00578-00017+02446+011548020000580+ 81CBOVIXW VIX OOPP 20190327 002100000008-00011+00163+00190+00226-00218-00285+00314+00476- 82CBOVIXW VIX OOPP 20190327 002100000475-00364+00390+00740-00740-00143+00486-07551-011503750004768+ 81CBOVIXW VIX OOPC 20190327 002200000009-00008+00093-00067-00033+00040+00223-00192-00047+ 82CBOVIXW VIX OOPC 20190327 002200000049+00394-00365-00049+00050+00551-00015+02092+012127400000496+ 81CBOVIXW VIX OOPP 20190327 002200000007-00010+00176+00202+00232-00225-00313+00344+00485- 82CBOVIXW VIX OOPP 20190327 002200000483-00409+00438+00749-00749-00169+00488-07906-012078910005684+ 81CBOVIXW VIX OOPC 20190327 002300000008-00007+00081-00056-00028+00034+00197-00166-00040+ 82CBOVIXW VIX OOPC 20190327 002300000041+00354-00322-00042+00042+00525-00013+01780+012555240000418+ 81CBOVIXW VIX OOPP 20190327 002300000006-00009+00188+00213+00237-00231-00339+00370+00492- 82CBOVIXW VIX OOPP 20190327 002300000491-00449+00481+00757-00757-00196+00491-08219-012501580006604+ 81CBOVIXW VIX OOPC 20190327 002400000008-00006+00071-00048-00023+00029+00175-00144-00033+ 82CBOVIXW VIX OOPC 20190327 002400000034+00318-00284-00035+00035+00499-00011+01515+012911050000351+ 81CBOVIXW VIX OOPP 20190327 002400000005-00009+00198+00222+00242-00236-00361+00392+00498- 82CBOVIXW VIX OOPP 20190327 002400000497-00485+00519+00763-00763-00222+00493-08485-012851290007536+ 81CBOVIXW VIX OOPC 20190327 002500000007-00006+00062-00040-00019+00024+00153-00123-00027+ 82CBOVIXW VIX OOPC 20190327 002500000028+00283-00249-00028+00028+00473-00009+01261+013088660000285+ 81CBOVIXW VIX OOPP 20190327 002500000004-00008+00208+00230+00246-00241-00383+00413+00505- 82CBOVIXW VIX OOPP 20190327 002500000504-00520+00554+00770-00770-00248+00495-08741-013020720008468+ 81CBOVIXW VIX OOPC 20190327 002600000006-00005+00056-00035-00017+00021+00139-00110-00025+ 82CBOVIXW VIX OOPC 20190327 002600000025+00258-00224-00026+00026+00448-00008+01134+013644540000260+ 81CBOVIXW VIX OOPP 20190327 002600000004-00007+00214+00234+00248-00243-00397+00427+00507- 82CBOVIXW VIX OOPP 20190327 002600000506-00545+00580+00772-00772-00273+00495-08867-013571120009442+ 81CBOVIXW VIX OOPC 20190327 002700000006-00005+00051-00031-00015+00019+00126-00098-00022+ 82CBOVIXW VIX OOPC 20190327 002700000023+00236-00201-00023+00024+00424-00007+01017+014115980000236+ 81CBOVIXW VIX OOPP 20190327 002700000003-00007+00219+00238+00249-00246-00410+00438+00509- 82CBOVIXW VIX OOPP 20190327 002700000509-00568+00602+00775-00775-00296+00496-08984-014036360010416+ 81CBOVIXW VIX OOPC 20190327 002800000005-00004+00046-00028-00014+00017+00115-00088-00020+ 82CBOVIXW VIX OOPC 20190327 002800000021+00215-00181-00021+00021+00402-00006+00908+014505770000211+ 81CBOVIXW VIX OOPP 20190327 002800000003-00007+00224+00242+00251-00248-00422+00449+00512- 82CBOVIXW VIX OOPP 20190327 002800000511-00588+00623+00777-00777-00319+00497-09094-014418960011391+ 81CBOVIXW VIX OOPC 20190327 002900000005-00004+00041-00024-00012+00015+00104-00078-00018+ 82CBOVIXW VIX OOPC 20190327 002900000018+00196-00163-00019+00019+00380-00006+00805+014814110000187+ 81CBOVIXW VIX OOPP 20190327 002900000003-00006+00228+00245+00253-00250-00433+00459+00514- 82CBOVIXW VIX OOPP 20190327 002900000513-00608+00641+00780-00780-00341+00498-09198-014718740012365+ 81CBOVIXW VIX OOPC 20190327 003000000004-00004+00037-00021-00010+00013+00093-00069-00015+ 82CBOVIXW VIX OOPC 20190327 003000000016+00178-00145-00016+00016+00359-00005+00705+015038410000162+ 81CBOVIXW VIX OOPP 20190327 003000000002-00006+00233+00248+00254-00252-00444+00468+00516- 82CBOVIXW VIX OOPP 20190327 003000000516-00626+00659+00782-00782-00363+00498-09298-014932520013339+ 81CBOVIXW VIX OOPC 20190327 003250000004-00003+00029-00016-00008+00010+00075-00053-00012+ 82CBOVIXW VIX OOPC 20190327 003250000012+00144-00114-00012+00013+00312-00004+00545+015777320000126+ 81CBOVIXW VIX OOPP 20190327 003250000001-00005+00240+00253+00257-00255-00462+00484+00520- 82CBOVIXW VIX OOPP 20190327 003250000519-00661+00690+00786-00786-00410+00499-09459-015646630015799+ 81CBOVIXW VIX OOPC 20190327 003500000003-00002+00024-00013-00006+00008+00061-00042-00009+ 82CBOVIXW VIX OOPC 20190327 003500000010+00119-00092-00010+00010+00272-00003+00436+016486500000101+ 81CBOVIXW VIX OOPP 20190327 003500000001-00005+00246+00257+00258-00257-00476+00495+00522- 82CBOVIXW VIX OOPP 20190327 003500000522-00686+00713+00788-00788-00450+00500-09568-016329030018271+ 81CBOVIXW VIX OOPC 20190327 003750000003-00002+00021-00011-00006+00008+00054-00037-00009+ 82CBOVIXW VIX OOPC 20190327 003750000009+00105-00080-00010+00010+00242-00003+00396+017511560000096+ 81CBOVIXW VIX OOPP 20190327 003750000000-00004+00248+00258+00259-00257-00483+00500+00523- 82CBOVIXW VIX OOPP 20190327 003750000522-00700+00725+00789-00789-00480+00500-09607-017340160020762+ 81CBOVIXW VIX OOPC 20190327 004000000002-00002+00016-00008-00004+00005+00041-00027-00006+ 82CBOVIXW VIX OOPC 20190327 004000000006+00082-00060-00006+00006+00208-00002+00279+017511190000065+ 81CBOVIXW VIX OOPP 20190327 004000000000+00004+00254+00262+00261-00260-00496+00510+00526- 82CBOVIXW VIX OOPP 20190327 004000000525-00723+00745+00792-00792-00515+00501-09726-017278650023228+ 81CBOVIXW VIX OOPC 20190327 004250000002-00001+00012-00005-00003+00004+00031-00020-00004+ 82CBOVIXW VIX OOPC 20190327 004250000004+00064-00045-00004+00004+00178-00001+00197+017510860000044+ 81CBOVIXW VIX OOPP 20190327 004250000001+00003+00258+00264+00262-00261-00506+00518+00528- 82CBOVIXW VIX OOPP 20190327 004250000527-00742+00760+00794-00794-00546+00502-09810-017191840025703+ 81CBOVIXW VIX OOPC 20190327 004500000001-00001+00009-00004-00002+00003+00024-00014-00003+ 82CBOVIXW VIX OOPC 20190327 004500000003+00050-00034-00003+00003+00152-00001+00139+017510590000030+ 81CBOVIXW VIX OOPP 20190327 004500000001+00003+00261+00266+00263-00262-00514+00523+00529- 82CBOVIXW VIX OOPP 20190327 004500000529-00757+00772+00795-00795-00574+00502-09869-017067240028186+ 81CBOVIXW VIX OOPC 20190327 004750000001-00001+00007-00003-00001+00002+00018-00010-00002+ 82CBOVIXW VIX OOPC 20190327 004750000002+00039-00025-00002+00002+00129-00001+00098+017510340000020+ 81CBOVIXW VIX OOPP 20190327 004750000002+00003+00264+00267+00263-00263-00520+00527+00530- 82CBOVIXW VIX OOPP 20190327 004750000530-00769+00781+00796-00796-00599+00503-09911-016883220030673+ 81CBOVIXW VIX OOPC 20190327 005000000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIXW VIX OOPC 20190327 005000000001+00030-00019-00001+00001+00109-00000+00070+017510130000014+ 81CBOVIXW VIX OOPP 20190327 005000000002+00003+00265+00268+00264-00264-00525+00530+00530- 82CBOVIXW VIX OOPP 20190327 005000000530-00779+00788+00797-00797-00621+00503-09941-016596960033164+ 81CBOVIXW VIX OOPC 20190327 005500000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190327 005500000001+00018-00011-00001+00001+00079-00000+00035+017509790000007+ 81CBOVIXW VIX OOPP 20190327 005500000002+00002+00268+00269+00264-00264-00533+00535+00531- 82CBOVIXW VIX OOPP 20190327 005500000531-00795+00799+00798-00798-00667+00503-09980-014887490038150+ 81CBOVIXW VIX OOPC 20190327 006000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190327 006000000000+00011-00006-00000+00000+00056-00000+00018+017509510000003+ 81CBOVIXW VIX OOPP 20190327 006000000002+00002+00268+00269+00265-00265-00534+00535+00531- 82CBOVIXW VIX OOPP 20190327 006000000531-00798+00801+00798-00798-00686+00503-09984-014887490043139+ 81CBOVIXW VIX OOPC 20190327 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190327 006500000000+00007-00003-00000+00000+00040-00000+00009+017509230000002+ 81CBOVIXW VIX OOPP 20190327 006500000002+00002+00268+00268+00265-00265-00535+00535+00532- 82CBOVIXW VIX OOPP 20190327 006500000532-00800+00801+00798-00798-00698+00503-09985-014887490048131+ 81CBOVIXW VIX OOPC 20190327 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190327 007000000000+00004-00002-00000+00000+00029-00000+00005+017509050000001+ 81CBOVIXW VIX OOPP 20190327 007000000002+00002+00268+00268+00265-00265-00535+00535+00532- 82CBOVIXW VIX OOPP 20190327 007000000532-00801+00801+00798-00798-00706+00503-09986-014887490053123+ 81CBOVIXW VIX OOPC 20190327 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190327 007500000000+00003-00001-00000+00000+00020-00000+00002+017508860000001+ 81CBOVIXW VIX OOPP 20190327 007500000002+00002+00268+00268+00265-00265-00535+00535+00532- 82CBOVIXW VIX OOPP 20190327 007500000532-00801+00802+00798-00798-00711+00503-09986-014887490058116+ 81CBOVIXW VIX OOPC 20190327 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190327 008000000000+00002-00001-00000+00000+00015-00000+00001+017508860000000+ 81CBOVIXW VIX OOPP 20190327 008000000002+00002+00268+00268+00265-00265-00535+00535+00532- 82CBOVIXW VIX OOPP 20190327 008000000532-00801+00802+00798-00798-00714+00503-09986-014887490063109+ 81CBOVIXW VIX OOPC 20190403 001000000013-00013-00280-00280-00253+00254+00546-00546-00501+ 82CBOVIXW VIX OOPC 20190403 001000000512+00813-00813-00637+00645+00724-00195+09981+004843610006489+ 81CBOVIXW VIX OOPP 20190403 001000000000-00000+00000+00000+00006-00002-00000+00000+00041- 82CBOVIXW VIX OOPP 20190403 001000000027-00000+00000+00167-00156-00000+00299-00035-007193350000004+ 81CBOVIXW VIX OOPC 20190403 001050000013-00012-00279-00279-00252+00254+00546-00546-00487+ 82CBOVIXW VIX OOPC 20190403 001050000502+00812-00812-00593+00598+00724-00180+09979+004843610005995+ 81CBOVIXW VIX OOPP 20190403 001050000001-00001+00001+00001+00011-00004-00001+00001+00059- 82CBOVIXW VIX OOPP 20190403 001050000042-00001+00001+00207-00198-00000+00314-00073-007199670000008+ 81CBOVIXW VIX OOPC 20190403 001100000012-00012-00278-00278-00250+00254+00545-00545-00468+ 82CBOVIXW VIX OOPC 20190403 001100000485+00812-00812-00547+00550+00723-00165+09974+004843610005504+ 81CBOVIXW VIX OOPP 20190403 001100000001-00001+00001+00002+00017-00007-00002+00002+00080- 82CBOVIXW VIX OOPP 20190403 001100000063-00002+00002+00250-00243-00001+00329-00139-007206680000017+ 81CBOVIXW VIX OOPC 20190403 001150000011-00010-00277-00277-00247+00254+00543-00543-00443+ 82CBOVIXW VIX OOPC 20190403 001150000461+00810-00810-00500+00502+00723-00151+09960+004843610005021+ 81CBOVIXW VIX OOPP 20190403 001150000002-00002+00002+00003+00024-00012-00003+00003+00106- 82CBOVIXW VIX OOPP 20190403 001150000088-00003+00003+00294-00288-00001+00343-00244-007214470000032+ 81CBOVIXW VIX OOPC 20190403 001200000009-00008-00274-00274-00243+00253+00541-00541-00414+ 82CBOVIXW VIX OOPC 20190403 001200000431+00808-00808-00454+00455+00722-00136+09924+004843610004546+ 81CBOVIXW VIX OOPP 20190403 001200000003-00003+00004+00005+00034-00019-00005+00006+00134- 82CBOVIXW VIX OOPP 20190403 001200000116-00006+00006+00338-00334-00002+00357-00399-007223170000057+ 81CBOVIXW VIX OOPC 20190403 001250000006-00004-00271-00271-00235+00250+00537-00537-00381+ 82CBOVIXW VIX OOPC 20190403 001250000396+00804-00804-00408+00408+00721-00123+09849+004843610004084+ 81CBOVIXW VIX OOPP 20190403 001250000004-00004+00007+00009+00046-00028-00009+00009+00165- 82CBOVIXW VIX OOPP 20190403 001250000148-00009+00009+00382-00379-00003+00371-00616-007232910000094+ 81CBOVIXW VIX OOPC 20190403 001300000006-00001-00268-00267-00224+00242+00534-00534-00344+ 82CBOVIXW VIX OOPC 20190403 001300000355+00801-00801-00362+00362+00720-00109+09708+004843610003617+ 81CBOVIXW VIX OOPP 20190403 001300000005-00005+00009+00012+00058-00038-00012+00013+00196- 82CBOVIXW VIX OOPP 20190403 001300000181-00013+00013+00427-00425-00004+00385-00819-006929780000126+ 81CBOVIXW VIX OOPC 20190403 001350000008-00001+00264-00262-00202+00223+00529-00529-00302+ 82CBOVIXW VIX OOPC 20190403 001350000312+00795-00795-00317+00317+00719-00095+09308+005344380003170+ 81CBOVIXW VIX OOPP 20190403 001350000006-00006+00013+00016+00072-00050-00017+00018+00229- 82CBOVIXW VIX OOPP 20190403 001350000217-00018+00018+00471-00470-00005+00399-01113-006747170000178+ 81CBOVIXW VIX OOPC 20190403 001400000011-00005+00253-00248-00176+00199+00515-00514-00266+ 82CBOVIXW VIX OOPC 20190403 001400000275+00780-00780-00282+00282+00714-00085+08549+006406430002825+ 81CBOVIXW VIX OOPP 20190403 001400000008-00009+00022+00029+00091-00069-00030+00033+00261- 82CBOVIXW VIX OOPP 20190403 001400000250-00033+00033+00505-00504-00010+00409-01702-007350080000332+ 81CBOVIXW VIX OOPC 20190403 001450000012-00007+00244-00236-00157+00180+00501-00498-00234+ 82CBOVIXW VIX OOPC 20190403 001450000242+00765-00765-00248+00248+00709-00074+07941+006777610002480+ 81CBOVIXW VIX OOPP 20190403 001450000010-00010+00030+00041+00108-00085-00043+00047+00291- 82CBOVIXW VIX OOPP 20190403 001450000282-00047+00048+00540-00539-00015+00419-02229-007556510000487+ 81CBOVIXW VIX OOPC 20190403 001500000014-00009+00232-00220-00140+00162+00482-00478-00207+ 82CBOVIXW VIX OOPC 20190403 001500000215+00744-00743-00220+00220+00703-00066+07280+007278960002201+ 81CBOVIXW VIX OOPP 20190403 001500000011-00012+00041+00055+00124-00102-00061+00067+00317- 82CBOVIXW VIX OOPP 20190403 001500000308-00068+00070+00567-00567-00021+00428-02816-007957560000706+ 81CBOVIXW VIX OOPC 20190403 001600000015-00011+00206-00186-00112+00132+00439-00427-00168+ 82CBOVIXW VIX OOPC 20190403 001600000174+00692-00686-00179+00179+00685-00054+06074+008385990001796+ 81CBOVIXW VIX OOPP 20190403 001600000012-00014+00065+00086+00150-00129-00102+00115+00356- 82CBOVIXW VIX OOPP 20190403 001600000348-00119+00125+00608-00607-00039+00440-03917-008976880001299+ 81CBOVIXW VIX OOPC 20190403 001700000015-00012+00183-00158-00091+00109+00397-00379-00136+ 82CBOVIXW VIX OOPC 20190403 001700000142+00637-00627-00146+00146+00665-00044+05103+009126860001464+ 81CBOVIXW VIX OOPP 20190403 001700000012-00015+00087+00113+00170-00151-00142+00162+00387- 82CBOVIXW VIX OOPP 20190403 001700000380-00171+00183+00641-00641-00059+00450-04825-009696300001966+ 81CBOVIXW VIX OOPC 20190403 001800000015-00012+00161-00132-00072+00088+00357-00334-00106+ 82CBOVIXW VIX OOPC 20190403 001800000110+00586-00570-00113+00113+00645-00034+04230+009333740001133+ 81CBOVIXW VIX OOPP 20190403 001800000012-00015+00107+00136+00188-00172-00180+00204+00416- 82CBOVIXW VIX OOPP 20190403 001800000411-00220+00237+00674-00674-00079+00460-05647-009911960002633+ 81CBOVIXW VIX OOPC 20190403 001900000014-00011+00141-00110-00058+00071+00318-00290-00085+ 82CBOVIXW VIX OOPC 20190403 001900000088+00533-00511-00090+00090+00622-00027+03514+009702900000905+ 81CBOVIXW VIX OOPP 20190403 001900000011-00015+00126+00157+00202-00187-00216+00245+00437- 82CBOVIXW VIX OOPP 20190403 001900000433-00271+00294+00697-00696-00102+00467-06324-010310100003402+ 81CBOVIXW VIX OOPC 20190403 002000000013-00011+00126-00095-00051+00063+00286-00254-00076+ 82CBOVIXW VIX OOPC 20190403 002000000080+00483-00456-00082+00082+00595-00025+03080+010630000000820+ 81CBOVIXW VIX OOPP 20190403 002000000010-00014+00141+00172+00208-00195-00247+00279+00446- 82CBOVIXW VIX OOPP 20190403 002000000442-00318+00346+00705-00705-00129+00469-06741-011267590004316+ 81CBOVIXW VIX OOPC 20190403 002100000012-00010+00113-00082-00045+00056+00258-00224-00068+ 82CBOVIXW VIX OOPC 20190403 002100000071+00440-00408-00073+00073+00569-00022+02714+011353970000735+ 81CBOVIXW VIX OOPP 20190403 002100000010-00014+00153+00184+00215-00202-00273+00307+00454- 82CBOVIXW VIX OOPP 20190403 002100000450-00358+00391+00714-00713-00155+00472-07093-012027460005229+ 81CBOVIXW VIX OOPC 20190403 002200000012-00010+00102-00071-00039+00050+00234-00198-00060+ 82CBOVIXW VIX OOPC 20190403 002200000063+00402-00367-00065+00065+00543-00020+02390+011905860000650+ 81CBOVIXW VIX OOPP 20190403 002200000009-00013+00163+00194+00220-00208-00296+00331+00462- 82CBOVIXW VIX OOPP 20190403 002200000459-00394+00430+00722-00722-00180+00474-07404-012621770006143+ 81CBOVIXW VIX OOPC 20190403 002300000011-00009+00091-00062-00034+00043+00211-00175-00052+ 82CBOVIXW VIX OOPC 20190403 002300000055+00367-00329-00056+00056+00518-00017+02093+012302500000566+ 81CBOVIXW VIX OOPP 20190403 002300000008-00012+00173+00203+00225-00215-00317+00353+00470- 82CBOVIXW VIX OOPP 20190403 002300000467-00427+00465+00731-00730-00204+00477-07688-013069470007056+ 81CBOVIXW VIX OOPC 20190403 002400000010-00008+00084-00055-00031+00039+00193-00158-00047+ 82CBOVIXW VIX OOPC 20190403 002400000050+00338-00299-00051+00052+00493-00015+01889+012846550000517+ 81CBOVIXW VIX OOPP 20190403 002400000008-00012+00181+00210+00229-00219-00334+00370+00475- 82CBOVIXW VIX OOPP 20190403 002400000472-00455+00493+00736-00735-00228+00478-07886-013658100008005+ 81CBOVIXW VIX OOPC 20190403 002500000009-00008+00076-00049-00027+00035+00177-00142-00042+ 82CBOVIXW VIX OOPC 20190403 002500000045+00311-00271-00046+00047+00469-00014+01702+013290600000468+ 81CBOVIXW VIX OOPP 20190403 002500000007-00011+00187+00215+00232-00222-00349+00385+00480- 82CBOVIXW VIX OOPP 20190403 002500000476-00480+00519+00741-00740-00251+00480-08067-014152010008954+ 81CBOVIXW VIX OOPC 20190403 002600000009-00007+00070-00044-00024+00032+00162-00128-00038+ 82CBOVIXW VIX OOPC 20190403 002600000040+00286-00246-00041+00042+00447-00013+01526+013640330000418+ 81CBOVIXW VIX OOPP 20190403 002600000007-00011+00194+00221+00235-00226-00363+00398+00484- 82CBOVIXW VIX OOPP 20190403 002600000481-00503+00542+00746-00745-00273+00481-08236-014558620009903+ 81CBOVIXW VIX OOPC 20190403 002700000008-00007+00063-00039-00021+00028+00148-00114-00033+ 82CBOVIXW VIX OOPC 20190403 002700000035+00263-00223-00037+00037+00425-00011+01358+013897970000369+ 81CBOVIXW VIX OOPP 20190403 002700000006-00010+00200+00226+00238-00229-00376+00411+00489- 82CBOVIXW VIX OOPP 20190403 002700000486-00524+00564+00751-00750-00293+00483-08396-014882550010853+ 81CBOVIXW VIX OOPC 20190403 002800000007-00006+00057-00034-00019+00025+00134-00102-00029+ 82CBOVIXW VIX OOPC 20190403 002800000031+00241-00201-00032+00032+00403-00010+01196+014062100000320+ 81CBOVIXW VIX OOPP 20190403 002800000005-00010+00206+00230+00240-00233-00389+00422+00493- 82CBOVIXW VIX OOPP 20190403 002800000490-00544+00584+00755-00755-00313+00484-08550-015125950011802+ 81CBOVIXW VIX OOPC 20190403 002900000007-00006+00052-00030-00017+00023+00124-00093-00027+ 82CBOVIXW VIX OOPC 20190403 002900000028+00223-00184-00029+00029+00383-00009+01093+014395560000294+ 81CBOVIXW VIX OOPP 20190403 002900000005-00010+00210+00233+00242-00235-00398+00431+00495- 82CBOVIXW VIX OOPP 20190403 002900000493-00560+00600+00758-00758-00332+00485-08650-015520950012773+ 81CBOVIXW VIX OOPC 20190403 003000000007-00005+00048-00027-00015+00021+00114-00084-00024+ 82CBOVIXW VIX OOPC 20190403 003000000026+00207-00169-00026+00027+00365-00008+00994+014670330000267+ 81CBOVIXW VIX OOPP 20190403 003000000005-00009+00213+00236+00244-00237-00407+00439+00498- 82CBOVIXW VIX OOPP 20190403 003000000496-00575+00614+00761-00760-00349+00486-08745-015864370013744+ 81CBOVIXW VIX OOPC 20190403 003250000006-00004+00039-00021-00012+00016+00094-00067-00019+ 82CBOVIXW VIX OOPC 20190403 003250000020+00172-00136-00021+00021+00321-00006+00784+015229690000209+ 81CBOVIXW VIX OOPP 20190403 003250000004-00009+00222+00242+00247-00241-00426+00455+00503- 82CBOVIXW VIX OOPP 20190403 003250000501-00607+00644+00766-00766-00389+00487-08946-016616210016182+ 81CBOVIXW VIX OOPC 20190403 003500000005-00004+00034-00018-00010+00014+00080-00055-00016+ 82CBOVIXW VIX OOPC 20190403 003500000017+00147-00114-00018+00018+00285-00005+00660+015928310000178+ 81CBOVIXW VIX OOPP 20190403 003500000003-00008+00227+00246+00249-00244-00439+00466+00506- 82CBOVIXW VIX OOPP 20190403 003500000504-00630+00665+00770-00769-00421+00488-09068-017475980018646+ 81CBOVIXW VIX OOPC 20190403 003750000004-00004+00030-00015-00009+00012+00071-00048-00014+ 82CBOVIXW VIX OOPC 20190403 003750000015+00131-00099-00016+00016+00257-00005+00587+016722900000162+ 81CBOVIXW VIX OOPP 20190403 003750000003-00008+00231+00248+00250-00245-00447+00473+00508- 82CBOVIXW VIX OOPP 20190403 003750000506-00645+00679+00771-00771-00447+00489-09143-018392500021126+ 81CBOVIXW VIX OOPC 20190403 004000000004-00003+00027-00013-00008+00011+00063-00042-00013+ 82CBOVIXW VIX OOPC 20190403 004000000014+00116-00087-00014+00015+00232-00004+00522+017391870000146+ 81CBOVIXW VIX OOPP 20190403 004000000002-00007+00234+00250+00251-00246-00455+00479+00509- 82CBOVIXW VIX OOPP 20190403 004000000507-00659+00691+00773-00772-00469+00489-09210-019193390023606+ 81CBOVIXW VIX OOPC 20190403 004250000003-00003+00021-00010-00006+00008+00051-00033-00010+ 82CBOVIXW VIX OOPC 20190403 004250000010+00096-00069-00011+00011+00203-00003+00399+017397570000108+ 81CBOVIXW VIX OOPP 20190403 004250000002-00007+00238+00253+00253-00249-00465+00487+00512- 82CBOVIXW VIX OOPP 20190403 004250000511-00676+00706+00777-00776-00493+00490-09322-019513440026063+ 81CBOVIXW VIX OOPC 20190403 004500000003-00002+00017-00008-00004+00006+00042-00026-00007+ 82CBOVIXW VIX OOPC 20190403 004500000008+00079-00055-00008+00008+00178-00002+00306+017402480000080+ 81CBOVIXW VIX OOPP 20190403 004500000001-00007+00242+00255+00254-00251-00473+00493+00515- 82CBOVIXW VIX OOPP 20190403 004500000513-00690+00718+00779-00779-00513+00491-09406-019866970028530+ 81CBOVIXW VIX OOPC 20190403 004750000002-00002+00014-00006-00003+00005+00034-00020-00005+ 82CBOVIXW VIX OOPC 20190403 004750000006+00065-00044-00006+00006+00156-00002+00235+017406770000060+ 81CBOVIXW VIX OOPP 20190403 004750000001-00006+00245+00257+00256-00252-00479+00498+00517- 82CBOVIXW VIX OOPP 20190403 004750000515-00701+00727+00781-00781-00531+00492-09470-020249740031005+ 81CBOVIXW VIX OOPC 20190403 005000000002-00001+00011-00004-00003+00004+00027-00016-00004+ 82CBOVIXW VIX OOPC 20190403 005000000004+00053-00035-00004+00004+00136-00001+00182+017410530000045+ 81CBOVIXW VIX OOPP 20190403 005000000001-00006+00247+00259+00256-00253-00484+00502+00518- 82CBOVIXW VIX OOPP 20190403 005000000517-00710+00735+00783-00782-00545+00492-09519-020656430033486+ 81CBOVIXW VIX OOPC 20190403 005500000001-00001+00007-00003-00001+00002+00018-00010-00002+ 82CBOVIXW VIX OOPC 20190403 005500000002+00036-00023-00003+00003+00104-00001+00109+017416860000026+ 81CBOVIXW VIX OOPP 20190403 005500000000-00006+00250+00260+00257-00255-00492+00507+00520- 82CBOVIXW VIX OOPP 20190403 005500000519-00723+00745+00785-00784-00568+00493-09585-021518130038457+ 81CBOVIXW VIX OOPC 20190403 006000000001-00001+00005-00002-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190403 006000000001+00025-00015-00001+00001+00079-00000+00066+017421980000015+ 81CBOVIXW VIX OOPP 20190403 006000000000+00005+00252+00261+00258-00255-00496+00511+00521- 82CBOVIXW VIX OOPP 20190403 006000000520-00732+00752+00786-00785-00585+00493-09625-022408040043437+ 81CBOVIXW VIX OOPC 20190403 006500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190403 006500000001+00017-00009-00001+00001+00061-00000+00041+017426210000009+ 81CBOVIXW VIX OOPP 20190403 006500000000+00005+00253+00262+00258-00256-00500+00513+00521- 82CBOVIXW VIX OOPP 20190403 006500000520-00738+00757+00786-00786-00598+00493-09651-023292520048422+ 81CBOVIXW VIX OOPC 20190403 007000000000-00000+00002-00001-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190403 007000000001+00012-00006-00001+00001+00046-00000+00025+017429780000005+ 81CBOVIXW VIX OOPP 20190403 007000000000+00005+00254+00263+00259-00256-00502+00515+00522- 82CBOVIXW VIX OOPP 20190403 007000000521-00742+00760+00787-00786-00608+00494-09669-024150460053409+ 81CBOVIXW VIX OOPC 20190403 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190403 007500000000+00008-00004-00000+00000+00036-00000+00016+017432840000003+ 81CBOVIXW VIX OOPP 20190403 007500000000+00005+00255+00263+00259-00257-00504+00516+00522- 82CBOVIXW VIX OOPP 20190403 007500000521-00745+00763+00787-00787-00615+00494-09682-024970820058398+ 81CBOVIXW VIX OOPC 20190403 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190403 008000000000+00006-00003-00000+00000+00027-00000+00010+017435520000002+ 81CBOVIXW VIX OOPP 20190403 008000000001+00005+00256+00263+00259-00257-00505+00517+00522- 82CBOVIXW VIX OOPP 20190403 008000000521-00748+00765+00787-00787-00622+00494-09692-025749220063388+ 81CBOVIXW VIX OOPC 20190410 001000000009-00008-00275-00275-00255+00258+00542-00542-00496+ 82CBOVIXW VIX OOPC 20190410 001000000510+00808-00808-00644+00657+00723-00201+09968+005543680006715+ 81CBOVIXW VIX OOPP 20190410 001000000001-00001+00001+00001+00010-00004-00001+00001+00049- 82CBOVIXW VIX OOPP 20190410 001000000032-00001+00001+00165-00150-00000+00299-00090-007537880000013+ 81CBOVIXW VIX OOPC 20190410 001050000008-00007-00274-00274-00253+00258+00541-00541-00482+ 82CBOVIXW VIX OOPC 20190410 001050000499+00807-00807-00605+00615+00722-00187+09955+005543680006227+ 81CBOVIXW VIX OOPP 20190410 001050000002-00001+00001+00002+00016-00006-00002+00002+00066- 82CBOVIXW VIX OOPP 20190410 001050000048-00002+00002+00202-00189-00001+00313-00157-007541040000023+ 81CBOVIXW VIX OOPC 20190410 001100000007-00006-00272-00272-00250+00258+00539-00539-00463+ 82CBOVIXW VIX OOPC 20190410 001100000483+00806-00806-00563+00571+00722-00172+09927+005543680005746+ 81CBOVIXW VIX OOPP 20190410 001100000003-00002+00003+00004+00022-00010-00004+00004+00087- 82CBOVIXW VIX OOPP 20190410 001100000067-00004+00004+00241-00230-00001+00328-00256-007544490000041+ 81CBOVIXW VIX OOPC 20190410 001150000005-00003-00270-00270-00246+00257+00536-00536-00441+ 82CBOVIXW VIX OOPC 20190410 001150000462+00803-00803-00520+00525+00721-00158+09874+005543680005273+ 81CBOVIXW VIX OOPP 20190410 001150000004-00003+00004+00006+00031-00015-00006+00007+00110- 82CBOVIXW VIX OOPP 20190410 001150000090-00007+00007+00282-00273-00002+00342-00396-007548270000067+ 81CBOVIXW VIX OOPC 20190410 001200000007-00001-00267-00266-00231+00247+00533-00532-00404+ 82CBOVIXW VIX OOPC 20190410 001200000425+00799-00799-00473+00479+00720-00144+09626+006407900004813+ 81CBOVIXW VIX OOPP 20190410 001200000005-00004+00006+00010+00041-00022-00010+00010+00136- 82CBOVIXW VIX OOPP 20190410 001200000115-00010+00011+00323-00315-00003+00356-00582-007552430000106+ 81CBOVIXW VIX OOPC 20190410 001250000009-00000+00264-00261-00217+00237+00528-00527-00372+ 82CBOVIXW VIX OOPC 20190410 001250000392+00794-00794-00430+00435+00718-00131+09349+006749720004367+ 81CBOVIXW VIX OOPP 20190410 001250000006-00006+00010+00014+00052-00031-00014+00016+00163- 82CBOVIXW VIX OOPP 20190410 001250000143-00015+00016+00364-00358-00005+00369-00819-007557010000159+ 81CBOVIXW VIX OOPC 20190410 001300000010-00002+00260-00255-00203+00225+00521-00520-00341+ 82CBOVIXW VIX OOPC 20190410 001300000359+00787-00787-00389+00393+00716-00118+09026+006942310003940+ 81CBOVIXW VIX OOPP 20190410 001300000007-00007+00014+00020+00064-00041-00020+00022+00191- 82CBOVIXW VIX OOPP 20190410 001300000172-00022+00023+00404-00399-00007+00382-01109-007562070000230+ 81CBOVIXW VIX OOPC 20190410 001350000012-00004+00254-00247-00187+00212+00513-00510-00310+ 82CBOVIXW VIX OOPC 20190410 001350000327+00777-00777-00350+00353+00713-00106+08634+007142930003541+ 81CBOVIXW VIX OOPP 20190410 001350000009-00009+00019+00028+00078-00053-00029+00032+00220- 82CBOVIXW VIX OOPP 20190410 001350000202-00032+00033+00442-00438-00010+00394-01469-007640850000331+ 81CBOVIXW VIX OOPC 20190410 001400000014-00007+00245-00233-00171+00196+00498-00493-00282+ 82CBOVIXW VIX OOPC 20190410 001400000298+00760-00758-00319+00322+00707-00097+08084+007792860003235+ 81CBOVIXW VIX OOPP 20190410 001400000010-00011+00028+00040+00093-00068-00043+00049+00247- 82CBOVIXW VIX OOPP 20190410 001400000230-00049+00052+00472-00469-00016+00403-01978-008197990000524+ 81CBOVIXW VIX OOPC 20190410 001450000015-00009+00236-00221-00156+00182+00483-00476-00256+ 82CBOVIXW VIX OOPC 20190410 001450000271+00742-00739-00289+00292+00701-00088+07600+008115280002929+ 81CBOVIXW VIX OOPP 20190410 001450000011-00013+00036+00052+00107-00081-00057+00066+00272- 82CBOVIXW VIX OOPP 20190410 001450000256-00066+00070+00502-00499-00021+00412-02436-008472460000717+ 81CBOVIXW VIX OOPC 20190410 001500000016-00010+00228-00210-00143+00169+00469-00459-00231+ 82CBOVIXW VIX OOPC 20190410 001500000245+00725-00721-00259+00262+00696-00079+07142+008232730002624+ 81CBOVIXW VIX OOPP 20190410 001500000012-00014+00044+00063+00120-00094-00071+00082+00296- 82CBOVIXW VIX OOPP 20190410 001500000282-00083+00088+00532-00529-00027+00421-02875-008560040000910+ 81CBOVIXW VIX OOPC 20190410 001600000017-00012+00207-00183-00120+00144+00433-00416-00194+ 82CBOVIXW VIX OOPC 20190410 001600000205+00679-00669-00217+00219+00678-00066+06200+009013670002202+ 81CBOVIXW VIX OOPP 20190410 001600000013-00016+00064+00089+00142-00117-00106+00124+00333- 82CBOVIXW VIX OOPP 20190410 001600000320-00128+00139+00574-00571-00045+00434-03779-009306370001485+ 81CBOVIXW VIX OOPC 20190410 001700000017-00013+00188-00159-00099+00122+00399-00377-00158+ 82CBOVIXW VIX OOPC 20190410 001700000168+00635-00620-00176+00177+00661-00053+05361+009241590001779+ 81CBOVIXW VIX OOPP 20190410 001700000013-00017+00082+00112+00162-00139-00139+00162+00367- 82CBOVIXW VIX OOPP 20190410 001700000357-00171+00187+00615-00613-00062+00447-04593-009521910002061+ 81CBOVIXW VIX OOPC 20190410 001800000017-00013+00170-00137-00085+00106+00364-00335-00136+ 82CBOVIXW VIX OOPC 20190410 001800000144+00586-00565-00151+00153+00639-00046+04666+009931940001535+ 81CBOVIXW VIX OOPP 20190410 001800000013-00017+00100+00133+00176-00155-00174+00202+00390- 82CBOVIXW VIX OOPP 20190410 001800000381-00219+00241+00639-00638-00084+00454-05268-010211720002814+ 81CBOVIXW VIX OOPC 20190410 001900000017-00013+00155-00120-00075+00094+00333-00299-00121+ 82CBOVIXW VIX OOPC 20190410 001900000129+00541-00513-00136+00138+00614-00042+04145+010791400001388+ 81CBOVIXW VIX OOPP 20190410 001900000013-00017+00115+00150+00186-00166-00204+00237+00404- 82CBOVIXW VIX OOPP 20190410 001900000396-00263+00292+00654-00653-00109+00458-05776-011076350003664+ 81CBOVIXW VIX OOPC 20190410 002000000016-00013+00141-00106-00066+00084+00305-00269-00108+ 82CBOVIXW VIX OOPC 20190410 002000000115+00500-00467-00122+00123+00590-00037+03696+011416720001241+ 81CBOVIXW VIX OOPP 20190410 002000000012-00017+00128+00163+00195-00176-00231+00267+00418- 82CBOVIXW VIX OOPP 20190410 002000000410-00303+00336+00669-00667-00133+00463-06215-011710460004515+ 81CBOVIXW VIX OOPC 20190410 002100000015-00012+00129-00093-00058+00075+00280-00242-00095+ 82CBOVIXW VIX OOPC 20190410 002100000102+00463-00426-00107+00109+00566-00033+03291+011849750001094+ 81CBOVIXW VIX OOPP 20190410 002100000012-00016+00140+00176+00203-00186-00255+00293+00431- 82CBOVIXW VIX OOPP 20190410 002100000423-00339+00376+00684-00682-00156+00467-06612-012155660005366+ 81CBOVIXW VIX OOPC 20190410 002200000015-00012+00117-00082-00050+00066+00256-00217-00082+ 82CBOVIXW VIX OOPC 20190410 002200000088+00427-00387-00093+00094+00543-00028+02909+012112800000947+ 81CBOVIXW VIX OOPP 20190410 002200000011-00016+00152+00187+00211-00195-00278+00318+00443- 82CBOVIXW VIX OOPP 20190410 002200000437-00374+00414+00698-00697-00179+00472-06984-012434830006217+ 81CBOVIXW VIX OOPC 20190410 002300000014-00011+00105-00071-00043+00057+00233-00193-00070+ 82CBOVIXW VIX OOPC 20190410 002300000075+00393-00351-00079+00080+00520-00024+02539+012214940000800+ 81CBOVIXW VIX OOPP 20190410 002300000010-00015+00163+00197+00218-00203-00301+00341+00455- 82CBOVIXW VIX OOPP 20190410 002300000450-00407+00449+00712-00711-00202+00476-07345-012558430007067+ 81CBOVIXW VIX OOPC 20190410 002400000013-00010+00094-00061-00036+00048+00210-00169-00058+ 82CBOVIXW VIX OOPC 20190410 002400000062+00358-00314-00064+00065+00497-00020+02171+012153030000653+ 81CBOVIXW VIX OOPP 20190410 002400000009-00014+00174+00208+00225-00212-00323+00364+00467- 82CBOVIXW VIX OOPP 20190410 002400000463-00441+00484+00726-00726-00224+00480-07702-012525960007918+ 81CBOVIXW VIX OOPC 20190410 002500000012-00010+00086-00054-00032+00043+00194-00154-00052+ 82CBOVIXW VIX OOPC 20190410 002500000056+00332-00288-00059+00059+00474-00018+01973+012556170000596+ 81CBOVIXW VIX OOPP 20190410 002500000008-00014+00181+00214+00228-00216-00339+00379+00473- 82CBOVIXW VIX OOPP 20190410 002500000468-00466+00510+00732-00731-00247+00482-07897-012949730008858+ 81CBOVIXW VIX OOPC 20190410 002600000011-00009+00079-00049-00029+00039+00179-00139-00047+ 82CBOVIXW VIX OOPC 20190410 002600000051+00308-00263-00053+00054+00452-00016+01787+012875350000538+ 81CBOVIXW VIX OOPP 20190410 002600000008-00013+00188+00219+00231-00220-00353+00393+00478- 82CBOVIXW VIX OOPP 20190410 002600000474-00489+00534+00738-00737-00268+00484-08079-013292410009799+ 81CBOVIXW VIX OOPC 20190410 002700000010-00008+00073-00043-00026+00035+00165-00126-00042+ 82CBOVIXW VIX OOPC 20190410 002700000045+00285-00240-00047+00048+00431-00014+01609+013113790000481+ 81CBOVIXW VIX OOPP 20190410 002700000007-00013+00194+00224+00235-00224-00367+00406+00483- 82CBOVIXW VIX OOPP 20190410 002700000479-00511+00556+00743-00743-00288+00486-08253-013558140010739+ 81CBOVIXW VIX OOPC 20190410 002800000010-00008+00066-00039-00023+00031+00151-00113-00037+ 82CBOVIXW VIX OOPC 20190410 002800000040+00263-00218-00042+00042+00411-00013+01437+013271870000424+ 81CBOVIXW VIX OOPP 20190410 002800000006-00012+00200+00229+00238-00228-00380+00418+00488- 82CBOVIXW VIX OOPP 20190410 002800000484-00532+00577+00749-00748-00308+00487-08420-013748650011679+ 81CBOVIXW VIX OOPC 20190410 002900000009-00007+00060-00034-00020+00027+00137-00101-00032+ 82CBOVIXW VIX OOPC 20190410 002900000035+00242-00197-00036+00036+00391-00011+01268+013346790000366+ 81CBOVIXW VIX OOPP 20190410 002900000006-00012+00207+00234+00241-00232-00393+00430+00493- 82CBOVIXW VIX OOPP 20190410 002900000490-00552+00597+00755-00754-00328+00489-08584-013863160012620+ 81CBOVIXW VIX OOPC 20190410 003000000008-00007+00056-00031-00018+00026+00129-00093-00030+ 82CBOVIXW VIX OOPC 20190410 003000000032+00227-00183-00034+00034+00373-00010+01178+013672320000342+ 81CBOVIXW VIX OOPP 20190410 003000000005-00011+00210+00236+00242-00234-00401+00437+00495- 82CBOVIXW VIX OOPP 20190410 003000000492-00567+00611+00757-00756-00345+00490-08672-014214090013593+ 81CBOVIXW VIX OOPC 20190410 003250000007-00006+00047-00025-00015+00021+00109-00076-00025+ 82CBOVIXW VIX OOPC 20190410 003250000027+00193-00152-00028+00028+00331-00008+00971+014302330000283+ 81CBOVIXW VIX OOPP 20190410 003250000004-00010+00219+00242+00245-00238-00420+00454+00500- 82CBOVIXW VIX OOPP 20190410 003250000498-00599+00641+00763-00762-00384+00492-08876-014918550016028+ 81CBOVIXW VIX OOPC 20190410 003500000006-00005+00039-00020-00012+00017+00091-00061-00020+ 82CBOVIXW VIX OOPC 20190410 003500000021+00163-00124-00022+00022+00294-00007+00779+014675480000224+ 81CBOVIXW VIX OOPP 20190410 003500000003-00010+00226+00248+00249-00242-00437+00468+00505- 82CBOVIXW VIX OOPP 20190410 003500000503-00627+00667+00769-00768-00420+00493-09062-015390690018463+ 81CBOVIXW VIX OOPC 20190410 003750000006-00004+00033-00016-00010+00014+00078-00051-00016+ 82CBOVIXW VIX OOPC 20190410 003750000018+00140-00104-00018+00018+00262-00006+00648+015106100000185+ 81CBOVIXW VIX OOPP 20190410 003750000002-00009+00232+00251+00251-00245-00450+00478+00509- 82CBOVIXW VIX OOPP 20190410 003750000507-00649+00686+00772-00772-00449+00495-09190-015917210020919+ 81CBOVIXW VIX OOPC 20190410 004000000005-00004+00030-00014-00009+00013+00070-00045-00015+ 82CBOVIXW VIX OOPC 20190410 004000000016+00126-00092-00017+00017+00238-00005+00580+015727520000169+ 81CBOVIXW VIX OOPP 20190410 004000000002-00009+00235+00253+00252-00247-00457+00484+00510- 82CBOVIXW VIX OOPP 20190410 004000000508-00663+00698+00774-00774-00473+00495-09258-016603710023396+ 81CBOVIXW VIX OOPC 20190410 004250000005-00004+00027-00012-00008+00011+00062-00040-00013+ 82CBOVIXW VIX OOPC 20190410 004250000014+00113-00081-00015+00015+00216-00005+00517+016248530000152+ 81CBOVIXW VIX OOPP 20190410 004250000002-00008+00238+00255+00253-00248-00464+00489+00512- 82CBOVIXW VIX OOPP 20190410 004250000510-00675+00709+00776-00775-00493+00496-09321-017196850025874+ 81CBOVIXW VIX OOPC 20190410 004500000004-00003+00025-00011-00007+00011+00058-00036-00012+ 82CBOVIXW VIX OOPC 20190410 004500000014+00104-00074-00014+00014+00199-00004+00480+016842140000144+ 81CBOVIXW VIX OOPP 20190410 004500000001-00008+00240+00256+00253-00249-00469+00493+00513- 82CBOVIXW VIX OOPP 20190410 004500000511-00684+00716+00777-00776-00509+00496-09360-017841740028360+ 81CBOVIXW VIX OOPC 20190410 004750000004-00003+00021-00009-00006+00008+00048-00029-00010+ 82CBOVIXW VIX OOPC 20190410 004750000011+00088-00061-00011+00011+00177-00003+00384+016844390000112+ 81CBOVIXW VIX OOPP 20190410 004750000001-00008+00244+00258+00255-00251-00478+00499+00515- 82CBOVIXW VIX OOPP 20190410 004750000514-00698+00728+00780-00779-00529+00497-09451-018005700030822+ 81CBOVIXW VIX OOPC 20190410 005000000003-00002+00017-00007-00004+00007+00040-00024-00008+ 82CBOVIXW VIX OOPC 20190410 005000000008+00075-00050-00009+00009+00157-00003+00308+016846380000088+ 81CBOVIXW VIX OOPP 20190410 005000000000-00007+00247+00260+00256-00252-00484+00504+00517- 82CBOVIXW VIX OOPP 20190410 005000000516-00710+00738+00782-00782-00546+00497-09522-018188970033292+ 81CBOVIXW VIX OOPC 20190410 005500000002-00002+00012-00004-00003+00004+00029-00016-00005+ 82CBOVIXW VIX OOPC 20190410 005500000005+00054-00034-00005+00005+00124-00002+00200+016849710000054+ 81CBOVIXW VIX OOPP 20190410 005500000000+00007+00252+00263+00258-00255-00495+00512+00520- 82CBOVIXW VIX OOPP 20190410 005500000519-00728+00752+00785-00785-00574+00498-09623-018611240038247+ 81CBOVIXW VIX OOPC 20190410 006000000002-00001+00008-00003-00002+00003+00020-00010-00003+ 82CBOVIXW VIX OOPC 20190410 006000000003+00039-00023-00003+00003+00098-00001+00131+016852420000034+ 81CBOVIXW VIX OOPP 20190410 006000000001+00006+00255+00264+00259-00256-00502+00517+00522- 82CBOVIXW VIX OOPP 20190410 006000000521-00740+00761+00787-00787-00595+00499-09686-019098630043215+ 81CBOVIXW VIX OOPC 20190410 006500000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIXW VIX OOPC 20190410 006500000002+00028-00016-00002+00002+00077-00001+00087+016854650000022+ 81CBOVIXW VIX OOPP 20190410 006500000001+00006+00257+00265+00259-00257-00506+00520+00523- 82CBOVIXW VIX OOPP 20190410 006500000522-00748+00768+00789-00788-00610+00499-09727-019634410048191+ 81CBOVIXW VIX OOPC 20190410 007000000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190410 007000000001+00021-00011-00001+00001+00061-00000+00058+016856550000014+ 81CBOVIXW VIX OOPP 20190410 007000000002+00006+00258+00266+00260-00258-00510+00522+00524- 82CBOVIXW VIX OOPP 20190410 007000000523-00754+00772+00789-00789-00622+00500-09754-020199610053172+ 81CBOVIXW VIX OOPC 20190410 007500000001-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20190410 007500000001+00015-00008-00001+00001+00048-00000+00039+016858170000009+ 81CBOVIXW VIX OOPP 20190410 007500000002+00006+00259+00266+00260-00258-00512+00523+00524- 82CBOVIXW VIX OOPP 20190410 007500000523-00759+00775+00790-00790-00631+00500-09772-020776940058155+ 81CBOVIXW VIX OOPC 20190410 008000000000-00000+00002-00001-00000+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20190410 008000000001+00012-00006-00001+00001+00039-00000+00027+016859580000006+ 81CBOVIXW VIX OOPP 20190410 008000000002+00005+00260+00267+00260-00258-00514+00524+00524- 82CBOVIXW VIX OOPP 20190410 008000000524-00762+00777+00790-00790-00638+00500-09785-021352890063141+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201903201906 100010001100 C GXBT 1001020000387010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201903 0000000000000000015460300003000000000016438 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000015460300003000000000112329 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000015480300003000000000189041 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000015450300003000000000284932 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201904201907 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201904 0000000000000000012000300003000000000068493 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000012000300003000000000150685 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000241096 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000317808 01000020190701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201904201907 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201904 0000000000000000011500300003000000000068493 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000150685 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000241096 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000317808 01000020190701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201903202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201903 0000000000000000000420300003000000000021918 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000002280300003000000000115068 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002690300003000000000194521 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000520300003000000000290411 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002690300003000000000367123 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002690300003000000000443836 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000920300003000000000539726 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000000789041 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001130300003000000001038356 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000760300003000000001287671 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000600300003000000001786301 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000890300003000000002783562 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201903201906 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201903 0000000000000000007400300003000000000054795 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000131507 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000208219 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000304110 01000020190626TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VXB 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VXB 1009201911201911 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201903 0000000000075000080000300003000000000032877 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000112329 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000208219 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000284932 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000361644 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000457534 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000534247 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000610959 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000706849 01000020191120VXB 00000000 P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX11 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001201903201904 100010001100 24 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX11 FUT20190313 0000000000000000080000300003000000000016438 01000020190313VXW 00000000 B CFXVX13 FUT20190327 0000000000000000080000300003000000000054795 01000020190327VXW 00000000 B CFXVX14 FUT20190403 0000000000000000080000300003000000000073973 01000020190403VXW 00000000 B CFXVX15 FUT20190410 0000000000000000080000300003000000000093151 01000020190410VXW 00000000 B CFXVX17 FUT20190424 0000000000000000080000300003000000000131507 01000020190424VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201903 000000000000+00000+00515-00515-00515+00515+01031-01031-01031+ 82CFXXBT GXBT FUT 201903 000000001031+01546-01546-01546+01546+01391-01159+10000+000000000386500+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00515-00515-00515+00515+01031-01031-01031+ 82CFXXBT GXBT FUT 201904 000000001031+01546-01546-01546+01546+01391-01159+10000+000000000386500+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00516-00516-00516+00516+01032-01032-01032+ 82CFXXBT GXBT FUT 201905 000000001032+01548-01548-01548+01548+01393-01161+10000+000000000387000+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00515-00515-00515+00515+01030-01030-01030+ 82CFXXBT GXBT FUT 201906 000000001030+01545-01545-01545+01545+01391-01159+10000+000000000386250+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000129225+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000130415+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000130935+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131725+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120510+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120525+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120525+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120525+ 81CFXVA IIK FUT 201903 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009829992Y 82CFXVA IIK FUT 201903 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009829992+ 81CFXVA IIK FUT 201904 000000000000+00000+00076-00076-00076+00076+00152-00152-00152+00000005567308Y 82CFXVA IIK FUT 201904 000000000152+00228-00228-00228+00228+00205-00167+10000+000000005567308+ 81CFXVA IIK FUT 201905 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000008376840Y 82CFXVA IIK FUT 201905 000000000179+00269-00269-00269+00269+00242-00242+10000+000000008376840+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000009225606Y 82CFXVA IIK FUT 201906 000000000035+00052-00052-00052+00052+00047-00047+10000+000000009225606+ 81CFXVA IIK FUT 201907 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009844554Y 82CFXVA IIK FUT 201907 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009844554+ 81CFXVA IIK FUT 201908 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009886575Y 82CFXVA IIK FUT 201908 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009886575+ 81CFXVA IIK FUT 201909 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009723238Y 82CFXVA IIK FUT 201909 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009723238+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007199879Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007199879+ 81CFXVA IIK FUT 202003 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008646527Y 82CFXVA IIK FUT 202003 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008646527+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009692169Y 82CFXVA IIK FUT 202006 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009692169+ 81CFXVA IIK FUT 202012 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009688630Y 82CFXVA IIK FUT 202012 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009688630+ 81CFXVA IIK FUT 202112 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000008755685Y 82CFXVA IIK FUT 202112 000000000059+00089-00089-00089+00089+00080-00080+10000+000000008755685+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036500+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036500+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036500+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036500+ 81CFXVX VXB FUT 201903 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201903 000000005333+08000-08000-08000+08000+07200-05015+10000+000000000167250+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000168750+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000171250+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000172750+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174250+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175250+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176000+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176000+ 81CFXVX11 VXW FUT 20190313 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX11 VXW FUT 20190313 000000005333+08000-08000-08000+08000+07200-05082+10000+000000000169500+ 81CFXVX13 VXW FUT 20190327 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX13 VXW FUT 20190327 000000005333+08000-08000-08000+08000+07200-05037+10000+000000000168000+ 81CFXVX14 VXW FUT 20190403 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX14 VXW FUT 20190403 000000005333+08000-08000-08000+08000+07200-04977+10000+000000000166000+ 81CFXVX15 VXW FUT 20190410 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX15 VXW FUT 20190410 000000005333+08000-08000-08000+08000+07200-05030+10000+000000000167750+ 81CFXVX17 VXW FUT 20190424 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX17 VXW FUT 20190424 000000005333+08000-08000-08000+08000+07200-05172+10000+000000000172500+