0 CFX 20190304SFC 201903041714U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000708400 T BRLBUSD$0000264690 T CADCUSD$0000750525 T CHFSUSD$0001000400 T CNYCUSD$0000149091 T COPEUSD$0000000323 T CZKKUSD$0000044176 T DKKFUSD$0000151795 T EURUUSD$0001132600 T GBPLUSD$0001317100 T HKDHUSD$0000127403 T HUFHUSD$0000003586 T JPYYUSD$0000008950 T KRWWUSD$0000000888 T MXNPUSD$0000051725 T MYRMUSD$0000245338 T NOKNUSD$0000115617 T NZDZUSD$0000681700 T PLNPUSD$0000263428 T RUBRUSD$0000015204 T SEKKUSD$0000107019 T SGDJUSD$0000737844 T THBOUSD$0000031387 T TRYTUSD$0000185960 T TWDQUSD$0000032441 T ZARZUSD$0000070314 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VIX 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VIX 1009201911201911 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190319 0088836600075000008000300003000002430041096 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0071304200075000005200300003000002520120548 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0066063100075000005200300003000002580216438 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0061477000075000003300300003000002610293151 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0056683000075000003300300003000002640369863 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0052642600075000003300300003000002670465753 00100020190821VIX M 00000000N0000000 B CBOVIXW OOP 20190306 0076355800075000000000300003000002410005479 00100020190306VIX M 00000000N0000000 B CBOVIXW OOP 20190313 0092115500075000000000300003000002410024658 00100020190313VIX M 00000000N0000000 B CBOVIXW OOP 20190327 0085538000075000000000300003000002460063014 00100020190327VIX M 00000000N0000000 B CBOVIXW OOP 20190403 0077703400075000000000300003000002480082192 00100020190403VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190319 001000000002-00001-00267-00267-00250+00257+00534-00534-00447+ 82CBOVIX VIX OOPC 20190319 001000000459+00800-00800-00523+00526+00720-00158+09871+009657250005283+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00000+00006-00002-00000+00000+00066- 82CBOVIX VIX OOPP 20190319 001000000053-00000+00000+00273-00272-00000+00299-00012-007091900000001+ 81CBOVIX VIX OOPC 20190319 001050000003-00001-00267-00267-00246+00254+00533-00533-00424+ 82CBOVIX VIX OOPC 20190319 001050000436+00800-00800-00477+00478+00720-00144+09845+008827400004785+ 81CBOVIX VIX OOPP 20190319 001050000000-00000+00000+00000+00011-00005-00000+00000+00095- 82CBOVIX VIX OOPP 20190319 001050000084-00000+00000+00322-00321-00000+00314-00036-007090610000003+ 81CBOVIX VIX OOPC 20190319 001100000003-00001-00267-00266-00240+00250+00533-00533-00395+ 82CBOVIX VIX OOPC 20190319 001100000405+00800-00800-00428+00429+00720-00129+09793+008190550004290+ 81CBOVIX VIX OOPP 20190319 001100000001-00000+00001+00001+00019-00010-00001+00001+00131- 82CBOVIX VIX OOPP 20190319 001100000121-00001+00001+00371-00371-00000+00329-00092-007089170000007+ 81CBOVIX VIX OOPC 20190319 001150000003-00000-00266-00265-00230+00242+00532-00532-00359+ 82CBOVIX VIX OOPC 20190319 001150000368+00799-00799-00380+00380+00720-00114+09691+007764870003801+ 81CBOVIX VIX OOPP 20190319 001150000001-00001+00002+00002+00031-00019-00002+00002+00170- 82CBOVIX VIX OOPP 20190319 001150000162-00002+00002+00420-00420-00001+00344-00202-007087490000017+ 81CBOVIX VIX OOPC 20190319 001200000004-00001+00264-00263-00215+00229+00530-00530-00320+ 82CBOVIX VIX OOPC 20190319 001200000326+00797-00797-00332+00332+00719-00100+09507+007509880003321+ 81CBOVIX VIX OOPP 20190319 001200000002-00002+00003+00004+00047-00033-00004+00004+00211- 82CBOVIX VIX OOPP 20190319 001200000205-00004+00004+00468-00468-00001+00358-00398-007085510000037+ 81CBOVIX VIX OOPC 20190319 001250000005-00002+00261-00260-00197+00212+00526-00526-00279+ 82CBOVIX VIX OOPC 20190319 001250000283+00793-00793-00286+00286+00718-00086+09209+007363930002858+ 81CBOVIX VIX OOPP 20190319 001250000003-00003+00006+00007+00066-00051-00007+00007+00253- 82CBOVIX VIX OOPP 20190319 001250000249-00007+00007+00514-00514-00002+00372-00709-007083160000073+ 81CBOVIX VIX OOPC 20190319 001300000006-00002+00258-00257-00179+00194+00524-00524-00236+ 82CBOVIX VIX OOPC 20190319 001300000238+00790-00790-00238+00238+00717-00072+08940+006713470002383+ 81CBOVIX VIX OOPP 20190319 001300000004-00004+00009+00010+00085-00070-00010+00010+00297- 82CBOVIX VIX OOPP 20190319 001300000295-00010+00010+00561-00561-00003+00386-00981-006490600000098+ 81CBOVIX VIX OOPC 20190319 001350000008-00005+00249-00246-00153+00168+00512-00511-00199+ 82CBOVIX VIX OOPC 20190319 001350000200+00778-00778-00201+00201+00713-00060+08189+007246020002008+ 81CBOVIX VIX OOPP 20190319 001350000006-00006+00019+00021+00112-00097-00022+00022+00334- 82CBOVIX VIX OOPP 20190319 001350000333-00022+00022+00599-00599-00007+00398-01757-007094060000223+ 81CBOVIX VIX OOPC 20190319 001400000009-00006+00237-00232-00130+00143+00497-00496-00164+ 82CBOVIX VIX OOPC 20190319 001400000166+00763-00763-00166+00166+00709-00050+07423+007444530001659+ 81CBOVIX VIX OOPP 20190319 001400000007-00008+00030+00035+00135-00123-00036+00037+00368- 82CBOVIX VIX OOPP 20190319 001400000367-00037+00037+00634-00634-00011+00408-02539-007321250000373+ 81CBOVIX VIX OOPC 20190319 001450000010-00007+00222-00214-00110+00121+00476-00475-00137+ 82CBOVIX VIX OOPC 20190319 001450000138+00741-00741-00138+00138+00702-00041+06569+007873830001383+ 81CBOVIX VIX OOPP 20190319 001450000008-00009+00045+00053+00156-00145-00057+00059+00396- 82CBOVIX VIX OOPP 20190319 001450000395-00059+00060+00661-00661-00018+00416-03407-007765840000597+ 81CBOVIX VIX OOPC 20190319 001500000010-00008+00205-00194-00093+00103+00451-00447-00116+ 82CBOVIX VIX OOPC 20190319 001500000117+00713-00712-00117+00117+00694-00035+05754+008393630001169+ 81CBOVIX VIX OOPP 20190319 001500000008-00010+00062+00073+00173-00163-00083+00086+00417- 82CBOVIX VIX OOPP 20190319 001500000416-00087+00088+00683-00683-00026+00423-04234-008292360000882+ 81CBOVIX VIX OOPC 20190319 001600000010-00008+00172-00155-00068+00076+00396-00386-00086+ 82CBOVIX VIX OOPC 20190319 001600000087+00648-00644-00087+00087+00673-00026+04417+009474610000868+ 81CBOVIX VIX OOPP 20190319 001600000008-00010+00096+00113+00197-00190-00139+00148+00447- 82CBOVIX VIX OOPP 20190319 001600000446-00153+00156+00713-00713-00047+00432-05586-009374010001580+ 81CBOVIX VIX OOPC 20190319 001700000009-00008+00143-00123-00051+00057+00342-00328-00064+ 82CBOVIX VIX OOPC 20190319 001700000064+00580-00573-00064+00064+00649-00019+03401+010249380000645+ 81CBOVIX VIX OOPP 20190319 001700000008-00009+00125+00146+00215-00209-00192+00207+00469- 82CBOVIX VIX OOPP 20190319 001700000469-00220+00228+00735-00735-00071+00439-06612-010140860002356+ 81CBOVIX VIX OOPC 20190319 001800000008-00007+00119-00097-00039+00044+00294-00275-00049+ 82CBOVIX VIX OOPC 20190319 001800000050+00514-00502-00050+00050+00624-00015+02667+011034890000498+ 81CBOVIX VIX OOPP 20190319 001800000007-00009+00150+00171+00227-00222-00241+00261+00484- 82CBOVIX VIX OOPP 20190319 001800000483-00287+00300+00750-00750-00096+00443-07353-010913590003208+ 81CBOVIX VIX OOPC 20190319 001900000007-00006+00100-00078-00031+00035+00252-00230-00039+ 82CBOVIX VIX OOPC 20190319 001900000040+00453-00436-00040+00040+00597-00012+02138+011802190000398+ 81CBOVIX VIX OOPP 20190319 001900000006-00008+00169+00191+00235-00231-00283+00306+00494- 82CBOVIX VIX OOPP 20190319 001900000493-00349+00366+00760-00760-00123+00446-07886-011664970004107+ 81CBOVIX VIX OOPC 20190319 002000000006-00006+00084-00063-00025+00029+00217-00193-00032+ 82CBOVIX VIX OOPC 20190319 002000000032+00399-00378-00032+00032+00569-00010+01738+012482750000323+ 81CBOVIX VIX OOPP 20190319 002000000005-00007+00185+00206+00241-00238-00319+00343+00501- 82CBOVIX VIX OOPP 20190319 002000000501-00403+00425+00767-00767-00151+00448-08290-012326550005031+ 81CBOVIX VIX OOPC 20190319 002100000006-00005+00071-00051-00020+00023+00187-00162-00025+ 82CBOVIX VIX OOPC 20190319 002100000026+00351-00326-00026+00026+00542-00008+01407+012997200000259+ 81CBOVIX VIX OOPP 20190319 002100000004-00006+00199+00218+00246-00243-00350+00375+00508- 82CBOVIX VIX OOPP 20190319 002100000507-00452+00477+00774-00774-00178+00450-08624-012817030005966+ 81CBOVIX VIX OOPC 20190319 002200000005-00004+00062-00044-00017+00020+00164-00139-00022+ 82CBOVIX VIX OOPC 20190319 002200000023+00312-00285-00023+00023+00514-00007+01217+013786270000229+ 81CBOVIX VIX OOPP 20190319 002200000003-00006+00208+00226+00249-00246-00373+00398+00511- 82CBOVIX VIX OOPP 20190319 002200000510-00492+00518+00777-00777-00207+00451-08814-013586510006935+ 81CBOVIX VIX OOPC 20190319 002300000005-00004+00054-00037-00015+00017+00144-00120-00020+ 82CBOVIX VIX OOPC 20190319 002300000020+00278-00250-00020+00020+00486-00006+01051+014434990000200+ 81CBOVIX VIX OOPP 20190319 002300000003-00005+00215+00232+00251-00249-00393+00417+00513- 82CBOVIX VIX OOPP 20190319 002300000513-00526+00554+00780-00780-00234+00452-08982-014212360007905+ 81CBOVIX VIX OOPC 20190319 002400000004-00003+00048-00032-00013+00015+00128-00104-00017+ 82CBOVIX VIX OOPC 20190319 002400000017+00249-00220-00018+00018+00460-00005+00912+015013390000175+ 81CBOVIX VIX OOPP 20190319 002400000003-00005+00222+00238+00253-00251-00410+00433+00516- 82CBOVIX VIX OOPP 20190319 002400000516-00556+00585+00782-00782-00261+00453-09121-014765500008879+ 81CBOVIX VIX OOPC 20190319 002500000004-00003+00042-00027-00011+00013+00113-00090-00015+ 82CBOVIX VIX OOPC 20190319 002500000015+00222-00194-00015+00015+00434-00005+00784+015458550000151+ 81CBOVIX VIX OOPP 20190319 002500000002-00004+00228+00242+00255-00253-00425+00447+00518- 82CBOVIX VIX OOPP 20190319 002500000518-00584+00612+00785-00785-00287+00453-09251-015179320009853+ 81CBOVIX VIX OOPC 20190319 002600000003-00003+00036-00023-00009+00011+00099-00078-00012+ 82CBOVIX VIX OOPC 20190319 002600000013+00198-00170-00013+00013+00409-00004+00665+015793630000127+ 81CBOVIX VIX OOPP 20190319 002600000002-00004+00234+00247+00257-00255-00439+00460+00521- 82CBOVIX VIX OOPP 20190319 002600000520-00609+00636+00787-00787-00312+00454-09371-015475170010829+ 81CBOVIX VIX OOPC 20190319 002700000003-00002+00033-00020-00008+00010+00089-00069-00011+ 82CBOVIX VIX OOPC 20190319 002700000011+00179-00152-00011+00011+00386-00003+00592+016283670000114+ 81CBOVIX VIX OOPP 20190319 002700000001-00004+00237+00249+00258-00256-00449+00469+00522- 82CBOVIX VIX OOPP 20190319 002700000522-00628+00655+00788-00788-00336+00454-09444-015933110011815+ 81CBOVIX VIX OOPC 20190319 002800000003-00002+00029-00018-00007+00009+00080-00061-00010+ 82CBOVIX VIX OOPC 20190319 002800000010+00161-00135-00010+00010+00364-00003+00523+016688970000101+ 81CBOVIX VIX OOPP 20190319 002800000001-00004+00241+00252+00259-00257-00459+00477+00523- 82CBOVIX VIX OOPP 20190319 002800000523-00646+00672+00790-00790-00358+00455-09514-016299950012801+ 81CBOVIX VIX OOPC 20190319 002900000002-00002+00026-00015-00006+00008+00071-00054-00009+ 82CBOVIX VIX OOPC 20190319 002900000009+00145-00120-00009+00009+00342-00003+00457+017007060000088+ 81CBOVIX VIX OOPP 20190319 002900000001-00003+00244+00254+00260-00258-00467+00485+00524- 82CBOVIX VIX OOPP 20190319 002900000524-00662+00687+00791-00791-00380+00455-09581-016570370013787+ 81CBOVIX VIX OOPC 20190319 003000000002-00002+00023-00013-00006+00007+00064-00047-00007+ 82CBOVIX VIX OOPC 20190319 003000000008+00131-00107-00008+00008+00322-00002+00397+017271910000076+ 81CBOVIX VIX OOPP 20190319 003000000000-00003+00247+00256+00260-00260-00476+00492+00526- 82CBOVIX VIX OOPP 20190319 003000000525-00678+00702+00792-00792-00401+00456-09642-016778250014774+ 81CBOVIX VIX OOPC 20190319 003250000002-00002+00020-00011-00005+00006+00054-00039-00007+ 82CBOVIX VIX OOPC 20190319 003250000007+00110-00088-00007+00007+00281-00002+00346+018580620000069+ 81CBOVIX VIX OOPP 20190319 003250000000-00003+00251+00258+00261-00260-00485+00500+00526- 82CBOVIX VIX OOPP 20190319 003250000526-00698+00720+00793-00793-00444+00456-09692-018022520017265+ 81CBOVIX VIX OOPC 20190319 003500000002-00001+00017-00010-00004+00005+00046-00033-00006+ 82CBOVIX VIX OOPC 20190319 003500000006+00094-00074-00006+00006+00246-00002+00302+019697060000063+ 81CBOVIX VIX OOPP 20190319 003500000000-00003+00253+00260+00262-00261-00493+00506+00527- 82CBOVIX VIX OOPP 20190319 003500000527-00715+00734+00793-00793-00479+00456-09735-019065950019756+ 81CBOVIX VIX OOPC 20190319 003750000002-00001+00015-00008-00004+00005+00040-00028-00005+ 82CBOVIX VIX OOPC 20190319 003750000005+00081-00063-00006+00006+00217-00002+00263+020644000000056+ 81CBOVIX VIX OOPP 20190319 003750000000+00003+00256+00261+00262-00261-00499+00511+00528- 82CBOVIX VIX OOPP 20190319 003750000528-00728+00745+00794-00794-00509+00456-09774-019926980022246+ 81CBOVIX VIX OOPC 20190319 004000000001-00001+00011-00006-00003+00003+00030-00020-00004+ 82CBOVIX VIX OOPC 20190319 004000000004+00063-00047-00004+00004+00186-00001+00182+020643050000037+ 81CBOVIX VIX OOPP 20190319 004000000001+00002+00260+00264+00263-00263-00511+00519+00529- 82CBOVIX VIX OOPP 20190319 004000000529-00749+00763+00796-00796-00544+00457-09859-019607870024725+ 81CBOVIX VIX OOPC 20190319 004250000001-00001+00008-00004-00002+00002+00023-00015-00002+ 82CBOVIX VIX OOPC 20190319 004250000002+00048-00035-00002+00002+00158-00001+00126+020642240000025+ 81CBOVIX VIX OOPP 20190319 004250000001+00002+00263+00266+00264-00264-00519+00525+00531- 82CBOVIX VIX OOPP 20190319 004250000531-00766+00777+00797-00797-00577+00457-09919-019076770027210+ 81CBOVIX VIX OOPC 20190319 004500000001-00000+00006-00003-00001+00001+00017-00011-00002+ 82CBOVIX VIX OOPC 20190319 004500000002+00037-00026-00002+00002+00134-00001+00088+020641530000017+ 81CBOVIX VIX OOPP 20190319 004500000001+00002+00266+00267+00265-00265-00527+00531+00531- 82CBOVIX VIX OOPP 20190319 004500000531-00782+00789+00798-00798-00611+00457-09962-017985020029699+ 81CBOVIX VIX OOPC 20190319 004750000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20190319 004750000001+00029-00019-00001+00001+00114-00000+00061+020640930000011+ 81CBOVIX VIX OOPP 20190319 004750000001+00001+00266+00267+00265-00265-00529+00532+00532- 82CBOVIX VIX OOPP 20190319 004750000532-00787+00793+00799-00799-00630+00458-09973-017985020032192+ 81CBOVIX VIX OOPC 20190319 005000000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20190319 005000000001+00022-00014-00001+00001+00096-00000+00043+020640420000008+ 81CBOVIX VIX OOPP 20190319 005000000001+00001+00266+00267+00266-00266-00530+00532+00532- 82CBOVIX VIX OOPP 20190319 005000000532-00790+00795+00799-00799-00647+00458-09979-017985020034685+ 81CBOVIX VIX OOPC 20190319 005500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20190319 005500000000+00013-00008-00000+00000+00069-00000+00021+020639540000004+ 81CBOVIX VIX OOPP 20190319 005500000001+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20190319 005500000533-00795+00798+00799-00799-00672+00458-09985-017985020039676+ 81CBOVIX VIX OOPC 20190319 006000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190319 006000000000+00008-00005-00000+00000+00049-00000+00011+020638800000002+ 81CBOVIX VIX OOPP 20190319 006000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20190319 006000000533-00798+00799+00800-00800-00688+00458-09988-017985020044669+ 81CBOVIX VIX OOPC 20190319 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190319 006500000000+00005-00003-00000+00000+00035-00000+00005+020638060000001+ 81CBOVIX VIX OOPP 20190319 006500000000+00000+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20190319 006500000533-00799+00800+00800-00800-00699+00458-09989-017985020049663+ 81CBOVIX VIX OOPC 20190319 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 007000000000+00003-00002-00000+00000+00025-00000+00003+020637690000000+ 81CBOVIX VIX OOPP 20190319 007000000000+00000+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20190319 007000000533-00799+00800+00800-00800-00706+00458-09989-017985020054658+ 81CBOVIX VIX OOPC 20190319 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 007500000000+00002-00001-00000+00000+00018-00000+00001+020637320000000+ 81CBOVIX VIX OOPP 20190319 007500000000+00000+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20190319 007500000533-00800+00800+00800-00800-00711+00458-09989-017985020059653+ 81CBOVIX VIX OOPC 20190319 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 008000000000+00001-00001-00000+00000+00013-00000+00000+020637320000000+ 81CBOVIX VIX OOPP 20190319 008000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190319 008000000533-00800+00800+00800-00800-00714+00458-09989-017985020064648+ 81CBOVIX VIX OOPC 20190319 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 008500000000+00001-00000-00000+00000+00010-00000+00000+021080330000000+ 81CBOVIX VIX OOPP 20190319 008500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190319 008500000533-00800+00800+00800-00800-00716+00458-09990-017985020069642+ 81CBOVIX VIX OOPC 20190417 001000000007-00003-00177-00175-00158+00166+00349-00348-00311+ 82CBOVIX VIX OOPC 20190417 001000000326+00522-00522-00441+00461+00469-00177+09766+006915400005888+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000+00000+00005-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20190417 001000000007-00000+00000+00056-00036-00000+00291-00050-005374050000005+ 81CBOVIX VIX OOPC 20190417 001050000008-00003-00177-00175-00155+00165+00349-00348-00303+ 82CBOVIX VIX OOPC 20190417 001050000321+00521-00521-00423+00445+00468-00162+09715+006473720005396+ 81CBOVIX VIX OOPP 20190417 001050000001-00001+00000+00001+00008-00001-00001+00001+00028- 82CBOVIX VIX OOPP 20190417 001050000012-00001+00001+00078-00057-00000+00305-00104-005372590000011+ 81CBOVIX VIX OOPC 20190417 001100000008-00002-00176-00174-00151+00164+00348-00347-00293+ 82CBOVIX VIX OOPC 20190417 001100000313+00520-00520-00402+00424+00468-00147+09631+006143570004909+ 81CBOVIX VIX OOPP 20190417 001100000002-00002+00001+00002+00013-00003-00002+00002+00041- 82CBOVIX VIX OOPP 20190417 001100000021-00002+00002+00105-00082-00001+00320-00196-005370930000023+ 81CBOVIX VIX OOPC 20190417 001150000009-00001-00175-00172-00146+00162+00346-00345-00280+ 82CBOVIX VIX OOPC 20190417 001150000302+00518-00518-00376+00397+00467-00133+09499+005913410004430+ 81CBOVIX VIX OOPP 20190417 001150000004-00003+00002+00004+00019-00005-00004+00004+00056- 82CBOVIX VIX OOPP 20190417 001150000034-00004+00004+00134-00113-00001+00334-00340-005369080000043+ 81CBOVIX VIX OOPC 20190417 001200000010-00000+00174-00169-00139+00158+00343-00342-00263+ 82CBOVIX VIX OOPC 20190417 001200000288+00515-00515-00346+00366+00466-00119+09302+005759760003964+ 81CBOVIX VIX OOPP 20190417 001200000005-00004+00003+00007+00026-00008-00006+00007+00075- 82CBOVIX VIX OOPP 20190417 001200000050-00007+00007+00166-00147-00002+00348-00552-005366990000075+ 81CBOVIX VIX OOPC 20190417 001250000012-00002+00172-00165-00131+00153+00340-00337-00244+ 82CBOVIX VIX OOPC 20190417 001250000270+00511-00510-00315+00332+00465-00105+09026+005669800003515+ 81CBOVIX VIX OOPP 20190417 001250000007-00006+00006+00011+00036-00014-00010+00012+00096- 82CBOVIX VIX OOPP 20190417 001250000070-00012+00012+00200-00183-00004+00362-00845-005376770000124+ 81CBOVIX VIX OOPC 20190417 001300000014-00004+00168-00158-00120+00146+00332-00328-00221+ 82CBOVIX VIX OOPC 20190417 001300000247+00502-00500-00282+00297+00462-00093+08582+005857320003116+ 81CBOVIX VIX OOPP 20190417 001300000009-00009+00010+00019+00047-00022-00017+00022+00119- 82CBOVIX VIX OOPP 20190417 001300000094-00021+00022+00234-00219-00007+00374-01313-005639090000224+ 81CBOVIX VIX OOPC 20190417 001350000015-00007+00162-00148-00108+00136+00322-00315-00199+ 82CBOVIX VIX OOPC 20190417 001350000224+00490-00486-00251+00265+00458-00083+08049+006124460002765+ 81CBOVIX VIX OOPP 20190417 001350000010-00011+00015+00029+00059-00032-00028+00035+00142- 82CBOVIX VIX OOPP 20190417 001350000118-00033+00036+00265-00251-00011+00384-01867-005949380000371+ 81CBOVIX VIX OOPC 20190417 001400000017-00009+00156-00138-00098+00126+00311-00300-00179+ 82CBOVIX VIX OOPC 20190417 001400000202+00475-00469-00224+00236+00452-00073+07495+006351000002448+ 81CBOVIX VIX OOPP 20190417 001400000012-00014+00022+00040+00071-00042-00039+00050+00164- 82CBOVIX VIX OOPP 20190417 001400000140-00048+00054+00293-00281-00017+00394-02438-006200310000552+ 81CBOVIX VIX OOPC 20190417 001450000018-00011+00149-00126-00087+00117+00297-00282-00160+ 82CBOVIX VIX OOPC 20190417 001450000182+00457-00448-00200+00211+00445-00066+06915+006691300002190+ 81CBOVIX VIX OOPP 20190417 001450000013-00016+00029+00052+00081-00052-00053+00068+00182- 82CBOVIX VIX OOPP 20190417 001450000160-00066+00075+00317-00306-00024+00402-03034-006555670000793+ 81CBOVIX VIX OOPC 20190417 001500000019-00012+00142-00115-00078+00107+00284-00264-00143+ 82CBOVIX VIX OOPC 20190417 001500000164+00439-00426-00179+00188+00437-00058+06371+006923970001949+ 81CBOVIX VIX OOPP 20190417 001500000014-00017+00036+00063+00091-00061-00067+00086+00199- 82CBOVIX VIX OOPP 20190417 001500000179-00084+00097+00338-00329-00031+00409-03589-006796940001051+ 81CBOVIX VIX OOPC 20190417 001600000019-00014+00127-00095-00063+00090+00256-00228-00116+ 82CBOVIX VIX OOPC 20190417 001600000134+00400-00379-00144+00152+00419-00047+05378+007460300001576+ 81CBOVIX VIX OOPP 20190417 001600000014-00019+00051+00083+00106-00079-00096+00123+00227- 82CBOVIX VIX OOPP 20190417 001600000209-00124+00145+00373-00365-00050+00420-04601-007340460001674+ 81CBOVIX VIX OOPC 20190417 001700000019-00014+00113-00078-00051+00077+00229-00195-00095+ 82CBOVIX VIX OOPC 20190417 001700000111+00361-00333-00118+00125+00398-00039+04550+007962500001296+ 81CBOVIX VIX OOPP 20190417 001700000014-00019+00066+00101+00118-00093-00123+00156+00248- 82CBOVIX VIX OOPP 20190417 001700000232-00163+00191+00399-00392-00071+00428-05442-007842410002391+ 81CBOVIX VIX OOPC 20190417 001800000018-00014+00100-00064-00042+00065+00204-00167-00079+ 82CBOVIX VIX OOPC 20190417 001800000093+00326-00291-00098+00104+00376-00032+03868+008405270001077+ 81CBOVIX VIX OOPP 20190417 001800000013-00019+00078+00115+00127-00104-00148+00185+00264- 82CBOVIX VIX OOPP 20190417 001800000251-00199+00234+00419-00413-00093+00435-06134-008280770003169+ 81CBOVIX VIX OOPC 20190417 001900000017-00013+00089-00053-00034+00056+00182-00143-00066+ 82CBOVIX VIX OOPC 20190417 001900000078+00293-00254-00082+00087+00353-00027+03303+008790550000902+ 81CBOVIX VIX OOPP 20190417 001900000012-00018+00089+00126+00135-00114-00170+00209+00277- 82CBOVIX VIX OOPP 20190417 001900000265-00233+00271+00435-00430-00116+00440-06706-008658810003992+ 81CBOVIX VIX OOPC 20190417 002000000016-00012+00080-00044-00029+00048+00163-00123-00057+ 82CBOVIX VIX OOPC 20190417 002000000067+00264-00223-00071+00075+00331-00023+02863+009218520000777+ 81CBOVIX VIX OOPP 20190417 002000000011-00017+00099+00135+00140-00121-00189+00229+00287- 82CBOVIX VIX OOPP 20190417 002000000276-00262+00303+00447-00442-00138+00444-07152-009077990004864+ 81CBOVIX VIX OOPC 20190417 002100000015-00012+00071-00037-00024+00042+00146-00106-00048+ 82CBOVIX VIX OOPC 20190417 002100000057+00238-00195-00060+00064+00310-00020+02467+009507900000658+ 81CBOVIX VIX OOPP 20190417 002100000010-00016+00108+00142+00145-00128-00207+00247+00295- 82CBOVIX VIX OOPP 20190417 002100000286-00289+00332+00457-00454-00160+00448-07553-009356050005742+ 81CBOVIX VIX OOPC 20190417 002200000014-00011+00064-00032-00021+00037+00132-00092-00042+ 82CBOVIX VIX OOPC 20190417 002200000050+00216-00172-00052+00056+00289-00017+02169+009874650000578+ 81CBOVIX VIX OOPP 20190417 002200000009-00015+00115+00147+00148-00133-00221+00261+00302- 82CBOVIX VIX OOPP 20190417 002200000293-00311+00355+00465-00462-00181+00450-07855-009711140006658+ 81CBOVIX VIX OOPC 20190417 002300000013-00010+00058-00027-00018+00033+00119-00081-00037+ 82CBOVIX VIX OOPC 20190417 002300000044+00196-00153-00046+00049+00270-00015+01918+010206770000510+ 81CBOVIX VIX OOPP 20190417 002300000008-00015+00121+00152+00151-00137-00234+00272+00307- 82CBOVIX VIX OOPP 20190417 002300000299-00331+00375+00471-00468-00200+00452-08109-010030400007587+ 81CBOVIX VIX OOPC 20190417 002400000012-00009+00053-00024-00016+00029+00109-00072-00033+ 82CBOVIX VIX OOPC 20190417 002400000040+00179-00136-00041+00044+00252-00014+01717+010549670000457+ 81CBOVIX VIX OOPP 20190417 002400000007-00014+00126+00155+00153-00140-00245+00282+00311- 82CBOVIX VIX OOPP 20190417 002400000304-00348+00391+00476-00473-00218+00454-08312-010360180008531+ 81CBOVIX VIX OOPC 20190417 002500000011-00009+00048-00020-00014+00026+00099-00063-00029+ 82CBOVIX VIX OOPC 20190417 002500000035+00164-00122-00036+00039+00235-00012+01528+010809880000405+ 81CBOVIX VIX OOPP 20190417 002500000006-00013+00131+00159+00155-00144-00255+00290+00315- 82CBOVIX VIX OOPP 20190417 002500000309-00364+00406+00481-00479-00235+00455-08503-010604830009476+ 81CBOVIX VIX OOPC 20190417 002600000010-00008+00044-00018-00012+00023+00090-00056-00025+ 82CBOVIX VIX OOPC 20190417 002600000031+00149-00108-00032+00034+00219-00011+01347+010988450000353+ 81CBOVIX VIX OOPP 20190417 002600000005-00012+00136+00161+00157-00147-00264+00298+00318- 82CBOVIX VIX OOPP 20190417 002600000313-00380+00420+00486-00484-00252+00457-08687-010764350010421+ 81CBOVIX VIX OOPC 20190417 002700000010-00007+00041-00016-00011+00021+00083-00050-00023+ 82CBOVIX VIX OOPC 20190417 002700000028+00138-00098-00029+00031+00206-00010+01237+011319780000326+ 81CBOVIX VIX OOPP 20190417 002700000004-00012+00139+00163+00158-00149-00271+00303+00320- 82CBOVIX VIX OOPP 20190417 002700000315-00391+00430+00488-00486-00266+00458-08799-011081350011391+ 81CBOVIX VIX OOPC 20190417 002800000009-00007+00038-00014-00010+00020+00077-00046-00021+ 82CBOVIX VIX OOPC 20190417 002800000026+00128-00090-00027+00029+00193-00009+01135+011611690000301+ 81CBOVIX VIX OOPP 20190417 002800000004-00011+00142+00165+00159-00150-00277+00308+00322- 82CBOVIX VIX OOPP 20190417 002800000318-00401+00439+00490-00489-00279+00458-08901-011357640012363+ 81CBOVIX VIX OOPC 20190417 002900000009-00007+00035-00013-00009+00018+00071-00042-00019+ 82CBOVIX VIX OOPC 20190417 002900000024+00119-00082-00025+00027+00181-00008+01039+011857750000276+ 81CBOVIX VIX OOPP 20190417 002900000003-00011+00145+00166+00160-00152-00283+00312+00324- 82CBOVIX VIX OOPP 20190417 002900000320-00410+00447+00493-00491-00291+00459-08999-011586020013335+ 81CBOVIX VIX OOPC 20190417 003000000008-00006+00032-00011-00008+00016+00066-00038-00018+ 82CBOVIX VIX OOPC 20190417 003000000022+00110-00074-00022+00024+00170-00008+00946+012058790000251+ 81CBOVIX VIX OOPP 20190417 003000000003-00011+00148+00168+00161-00153-00289+00316+00326- 82CBOVIX VIX OOPP 20190417 003000000322-00419+00455+00495-00493-00303+00460-09093-011766690014307+ 81CBOVIX VIX OOPC 20190417 003250000007-00005+00027-00009-00006+00013+00055-00030-00014+ 82CBOVIX VIX OOPC 20190417 003250000017+00092-00059-00018+00019+00145-00006+00759+012516740000200+ 81CBOVIX VIX OOPP 20190417 003250000002-00010+00153+00170+00163-00157-00300+00324+00330- 82CBOVIX VIX OOPP 20190417 003250000326-00438+00470+00500-00498-00328+00461-09283-012168110016748+ 81CBOVIX VIX OOPC 20190417 003500000006-00005+00024-00007-00005+00012+00048-00025-00012+ 82CBOVIX VIX OOPC 20190417 003500000015+00080-00051-00016+00017+00128-00005+00660+013143830000178+ 81CBOVIX VIX OOPP 20190417 003500000001-00009+00157+00172+00164-00158-00307+00329+00331- 82CBOVIX VIX OOPP 20190417 003500000329-00450+00479+00502-00501-00346+00462-09382-012752580019218+ 81CBOVIX VIX OOPC 20190417 003750000006-00004+00021-00006-00005+00010+00043-00022-00011+ 82CBOVIX VIX OOPC 20190417 003750000014+00071-00044-00014+00015+00113-00005+00582+013705730000159+ 81CBOVIX VIX OOPP 20190417 003750000000-00009+00159+00173+00165-00160-00313+00332+00333- 82CBOVIX VIX OOPP 20190417 003750000330-00459+00486+00503-00502-00361+00463-09461-013270100021692+ 81CBOVIX VIX OOPC 20190417 004000000005-00004+00019-00005-00004+00009+00038-00019-00009+ 82CBOVIX VIX OOPC 20190417 004000000012+00063-00038-00012+00013+00101-00004+00510+014160930000141+ 81CBOVIX VIX OOPP 20190417 004000000000+00008+00162+00174+00165-00161-00318+00335+00334- 82CBOVIX VIX OOPP 20190417 004000000332-00468+00492+00505-00504-00374+00463-09534-013672040024166+ 81CBOVIX VIX OOPC 20190417 004250000005-00003+00016-00004-00003+00008+00033-00016-00008+ 82CBOVIX VIX OOPC 20190417 004250000010+00056-00033-00011+00012+00089-00004+00442+014514680000122+ 81CBOVIX VIX OOPP 20190417 004250000001+00008+00164+00175+00166-00162-00322+00338+00335- 82CBOVIX VIX OOPP 20190417 004250000333-00476+00497+00507-00506-00386+00464-09603-013959090026640+ 81CBOVIX VIX OOPC 20190417 004500000004-00003+00014-00004-00003+00007+00029-00014-00007+ 82CBOVIX VIX OOPC 20190417 004500000009+00049-00028-00009+00010+00079-00003+00377+014766910000104+ 81CBOVIX VIX OOPP 20190417 004500000001+00007+00166+00175+00166-00163-00327+00341+00337- 82CBOVIX VIX OOPP 20190417 004500000335-00483+00502+00508-00508-00397+00464-09669-014123260029114+ 81CBOVIX VIX OOPC 20190417 004750000003-00002+00012-00003-00002+00006+00025-00011-00006+ 82CBOVIX VIX OOPC 20190417 004750000007+00042-00023-00007+00008+00069-00003+00314+014910850000085+ 81CBOVIX VIX OOPP 20190417 004750000002+00007+00168+00176+00167-00164-00332+00343+00338- 82CBOVIX VIX OOPP 20190417 004750000337-00491+00507+00510-00510-00408+00465-09735-014142240031588+ 81CBOVIX VIX OOPC 20190417 005000000003-00002+00011-00003-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20190417 005000000007+00038-00021-00007+00008+00064-00002+00289+015288910000079+ 81CBOVIX VIX OOPP 20190417 005000000002+00007+00169+00176+00167-00165-00334+00344+00338- 82CBOVIX VIX OOPP 20190417 005000000337-00494+00509+00511-00510-00414+00465-09761-014452130034074+ 81CBOVIX VIX OOPC 20190417 005500000003-00002+00010-00002-00002+00005+00020-00008-00004+ 82CBOVIX VIX OOPC 20190417 005500000006+00033-00018-00006+00007+00054-00002+00248+015983840000069+ 81CBOVIX VIX OOPP 20190417 005500000003+00006+00171+00177+00167-00166-00337+00346+00339- 82CBOVIX VIX OOPP 20190417 005500000338-00500+00512+00511-00511-00424+00465-09802-015005740039049+ 81CBOVIX VIX OOPC 20190417 006000000002-00001+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20190417 006000000004+00024-00012-00004+00004+00042-00001+00170+015982700000046+ 81CBOVIX VIX OOPP 20190417 006000000004+00006+00174+00178+00168-00167-00343+00349+00341- 82CBOVIX VIX OOPP 20190417 006000000340-00510+00518+00514-00513-00440+00466-09888-014445750044010+ 81CBOVIX VIX OOPC 20190417 006500000002-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20190417 006500000003+00018-00008-00003+00003+00032-00001+00117+015981750000030+ 81CBOVIX VIX OOPP 20190417 006500000004+00005+00177+00178+00168-00168-00349+00351+00342- 82CBOVIX VIX OOPP 20190417 006500000342-00520+00523+00515-00515-00456+00466-09951-012998230048980+ 81CBOVIX VIX OOPC 20190417 007000000001-00001+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20190417 007000000002+00013-00006-00002+00002+00025-00001+00082+015980960000021+ 81CBOVIX VIX OOPP 20190417 007000000004+00004+00177+00177+00169-00169-00349+00350+00343- 82CBOVIX VIX OOPP 20190417 007000000342-00521+00523+00516-00516-00460+00467-09958-012998230053955+ 81CBOVIX VIX OOPC 20190417 007500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190417 007500000001+00010-00004-00001+00001+00020-00000+00058+015980260000014+ 81CBOVIX VIX OOPP 20190417 007500000003+00003+00176+00177+00170-00170-00349+00350+00343- 82CBOVIX VIX OOPP 20190417 007500000343-00521+00523+00516-00516-00462+00467-09963-012998230058933+ 81CBOVIX VIX OOPC 20190417 008000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190417 008000000001+00008-00003-00001+00001+00015-00000+00041+015979660000010+ 81CBOVIX VIX OOPP 20190417 008000000003+00003+00176+00176+00170-00170-00349+00350+00344- 82CBOVIX VIX OOPP 20190417 008000000344-00522+00523+00517-00517-00464+00467-09965-012998230063913+ 81CBOVIX VIX OOPC 20190417 008500000000-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20190417 008500000001+00006-00002-00001+00001+00012-00000+00030+015979130000007+ 81CBOVIX VIX OOPP 20190417 008500000003+00003+00176+00176+00171-00171-00349+00349+00344- 82CBOVIX VIX OOPP 20190417 008500000344-00522+00523+00517-00517-00465+00467-09967-012998230068895+ 81CBOVIX VIX OOPC 20190522 001000000010-00009-00182-00182-00161+00164+00356-00356-00325+ 82CBOVIX VIX OOPC 20190522 001000000336+00529-00529-00470+00494+00471-00189+09926+003735060006291+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00000+00001+00008-00000-00001+00001+00024- 82CBOVIX VIX OOPP 20190522 001000000007-00001+00002+00059-00033-00000+00276-00111-004850050000015+ 81CBOVIX VIX OOPC 20190522 001100000013-00007-00182-00179-00149+00163+00353-00352-00296+ 82CBOVIX VIX OOPC 20190522 001100000320+00526-00526-00415+00445+00470-00160+09696+004572950005330+ 81CBOVIX VIX OOPP 20190522 001100000004-00003+00001+00004+00017-00002-00003+00005+00045- 82CBOVIX VIX OOPP 20190522 001100000020-00004+00005+00100-00070-00001+00305-00311-004851190000049+ 81CBOVIX VIX OOPC 20190522 001200000017-00003-00179-00173-00135+00158+00348-00345-00264+ 82CBOVIX VIX OOPC 20190522 001200000296+00519-00518-00361+00391+00467-00132+09296+004715660004412+ 81CBOVIX VIX OOPP 20190522 001200000008-00007+00003+00011+00031-00006-00008+00012+00075- 82CBOVIX VIX OOPP 20190522 001200000043-00011+00012+00152-00121-00004+00333-00695-004852560000124+ 81CBOVIX VIX OOPC 20190522 001300000021-00004+00173-00158-00115+00148+00336-00327-00225+ 82CBOVIX VIX OOPC 20190522 001300000261+00503-00499-00302+00329+00461-00109+08541+005117030003617+ 81CBOVIX VIX OOPP 20190522 001300000012-00013+00009+00025+00050-00017-00021+00030+00113- 82CBOVIX VIX OOPP 20190522 001300000077-00027+00032+00209-00182-00010+00356-01431-005196390000324+ 81CBOVIX VIX OOPC 20190522 001400000025-00010+00164-00138-00095+00134+00317-00299-00188+ 82CBOVIX VIX OOPC 20190522 001400000224+00478-00467-00251+00274+00451-00089+07605+005575760002975+ 81CBOVIX VIX OOPP 20190522 001400000016-00019+00019+00045+00069-00031-00039+00058+00149- 82CBOVIX VIX OOPP 20190522 001400000114-00052+00064+00260-00236-00020+00376-02352-005633780000677+ 81CBOVIX VIX OOPC 20190522 001500000027-00014+00153-00117-00078+00119+00295-00267-00157+ 82CBOVIX VIX OOPC 20190522 001500000190+00448-00427-00208+00229+00437-00074+06675+005980210002461+ 81CBOVIX VIX OOPP 20190522 001500000018-00023+00030+00066+00086-00045-00061+00090+00180- 82CBOVIX VIX OOPP 20190522 001500000147-00082+00103+00302-00281-00035+00391-03274-006029580001156+ 81CBOVIX VIX OOPC 20190522 001600000027-00017+00141-00098-00065+00105+00271-00234-00132+ 82CBOVIX VIX OOPC 20190522 001600000163+00415-00385-00175+00193+00419-00062+05823+006387800002064+ 81CBOVIX VIX OOPP 20190522 001600000018-00026+00042+00084+00100-00059-00085+00122+00205- 82CBOVIX VIX OOPP 20190522 001600000175-00114+00145+00335-00317-00052+00403-04118-006433600001755+ 81CBOVIX VIX OOPC 20190522 001700000027-00018+00129-00082-00054+00092+00249-00204-00112+ 82CBOVIX VIX OOPC 20190522 001700000140+00383-00344-00149+00164+00400-00053+05088+006779530001758+ 81CBOVIX VIX OOPP 20190522 001700000018-00027+00053+00100+00110-00072-00107+00151+00225- 82CBOVIX VIX OOPP 20190522 001700000197-00147+00186+00361-00346-00071+00412-04848-006824260002442+ 81CBOVIX VIX OOPC 20190522 001800000027-00018+00118-00069-00045+00082+00228-00178-00096+ 82CBOVIX VIX OOPC 20190522 001800000121+00352-00306-00127+00141+00379-00045+04457+007106710001504+ 81CBOVIX VIX OOPP 20190522 001800000018-00028+00064+00113+00119-00082-00128+00177+00241- 82CBOVIX VIX OOPP 20190522 001800000216-00177+00223+00383-00369-00092+00420-05475-007151770003183+ 81CBOVIX VIX OOPC 20190522 001900000026-00018+00108-00058-00038+00072+00208-00156-00083+ 82CBOVIX VIX OOPC 20190522 001900000106+00323-00272-00110+00122+00359-00039+03928+007428290001305+ 81CBOVIX VIX OOPP 20190522 001900000017-00027+00074+00124+00126-00092-00147+00200+00254- 82CBOVIX VIX OOPP 20190522 001900000231-00205+00257+00400-00387-00112+00426-06001-007474550003979+ 81CBOVIX VIX OOPC 20190522 002000000025-00018+00100-00049-00032+00065+00191-00137-00072+ 82CBOVIX VIX OOPC 20190522 002000000093+00298-00242-00097+00108+00339-00034+03485+007737650001146+ 81CBOVIX VIX OOPP 20190522 002000000016-00027+00083+00133+00132-00099-00164+00219+00265- 82CBOVIX VIX OOPP 20190522 002000000244-00231+00286+00413-00402-00132+00430-06442-007785670004814+ 81CBOVIX VIX OOPC 20190522 002100000024-00017+00091-00042-00028+00058+00175-00120-00063+ 82CBOVIX VIX OOPC 20190522 002100000082+00274-00216-00085+00095+00319-00030+03099+007995700001008+ 81CBOVIX VIX OOPP 20190522 002100000014-00026+00091+00140+00136-00106-00180+00235+00274- 82CBOVIX VIX OOPP 20190522 002100000254-00254+00312+00425-00415-00152+00435-06825-008045970005670+ 81CBOVIX VIX OOPC 20190522 002200000022-00016+00084-00036-00024+00052+00161-00107-00056+ 82CBOVIX VIX OOPC 20190522 002200000074+00253-00194-00075+00084+00300-00027+02778+008255920000897+ 81CBOVIX VIX OOPP 20190522 002200000013-00025+00098+00146+00140-00112-00194+00249+00281- 82CBOVIX VIX OOPP 20190522 002200000263-00275+00335+00435-00426-00170+00438-07145-008308740006553+ 81CBOVIX VIX OOPC 20190522 002300000021-00015+00078-00031-00021+00047+00149-00095-00050+ 82CBOVIX VIX OOPC 20190522 002300000066+00234-00174-00067+00075+00283-00024+02496+008483760000799+ 81CBOVIX VIX OOPP 20190522 002300000012-00025+00104+00151+00143-00117-00206+00261+00287- 82CBOVIX VIX OOPP 20190522 002300000271-00294+00354+00443-00435-00188+00441-07425-008539470007451+ 81CBOVIX VIX OOPC 20190522 002400000020-00015+00072-00027-00018+00042+00137-00084-00044+ 82CBOVIX VIX OOPC 20190522 002400000059+00216-00156-00060+00067+00266-00021+02243+008671510000711+ 81CBOVIX VIX OOPP 20190522 002400000011-00024+00110+00155+00146-00121-00218+00271+00293- 82CBOVIX VIX OOPP 20190522 002400000278-00312+00372+00450-00443-00204+00444-07677-008730510008357+ 81CBOVIX VIX OOPC 20190522 002500000019-00014+00067-00024-00016+00039+00128-00076-00040+ 82CBOVIX VIX OOPC 20190522 002500000054+00202-00142-00054+00061+00251-00020+02053+008926430000652+ 81CBOVIX VIX OOPP 20190522 002500000010-00023+00115+00158+00148-00125-00227+00279+00297- 82CBOVIX VIX OOPP 20190522 002500000283-00326+00386+00456-00448-00220+00445-07866-008988460009292+ 81CBOVIX VIX OOPC 20190522 002600000018-00013+00062-00021-00014+00036+00119-00068-00036+ 82CBOVIX VIX OOPC 20190522 002600000049+00188-00129-00049+00056+00236-00018+01876+009134720000594+ 81CBOVIX VIX OOPP 20190522 002600000009-00022+00120+00161+00149-00128-00236+00286+00301- 82CBOVIX VIX OOPP 20190522 002600000287-00340+00398+00461-00454-00234+00447-08042-009200160010229+ 81CBOVIX VIX OOPC 20190522 002700000017-00012+00058-00019-00013+00033+00111-00062-00033+ 82CBOVIX VIX OOPC 20190522 002700000046+00176-00119-00046+00052+00223-00017+01735+009367610000551+ 81CBOVIX VIX OOPP 20190522 002700000008-00022+00123+00163+00151-00130-00243+00292+00303- 82CBOVIX VIX OOPP 20190522 002700000291-00351+00409+00464-00458-00247+00448-08183-009436260011180+ 81CBOVIX VIX OOPC 20190522 002800000016-00012+00055-00017-00012+00031+00104-00057-00031+ 82CBOVIX VIX OOPC 20190522 002800000042+00165-00109-00042+00048+00211-00015+01600+009560390000508+ 81CBOVIX VIX OOPP 20190522 002800000007-00021+00127+00165+00152-00133-00250+00298+00306- 82CBOVIX VIX OOPP 20190522 002800000295-00362+00419+00468-00462-00259+00450-08317-009632620012131+ 81CBOVIX VIX OOPC 20190522 002900000015-00011+00051-00015-00011+00029+00098-00052-00028+ 82CBOVIX VIX OOPC 20190522 002900000039+00155-00100-00039+00044+00200-00014+01476+009731460000468+ 81CBOVIX VIX OOPP 20190522 002900000007-00020+00130+00167+00153-00135-00257+00303+00309- 82CBOVIX VIX OOPP 20190522 002900000298-00373+00428+00471-00466-00270+00451-08440-009807530013085+ 81CBOVIX VIX OOPC 20190522 003000000015-00011+00048-00014-00010+00026+00091-00047-00026+ 82CBOVIX VIX OOPC 20190522 003000000036+00145-00092-00035+00040+00189-00013+01357+009866560000428+ 81CBOVIX VIX OOPP 20190522 003000000006-00020+00134+00169+00154-00137-00263+00308+00311- 82CBOVIX VIX OOPP 20190522 003000000301-00382+00436+00475-00470-00281+00452-08559-009946980014040+ 81CBOVIX VIX OOPC 20190522 003250000013-00009+00041-00010-00007+00022+00078-00038-00021+ 82CBOVIX VIX OOPC 20190522 003250000029+00125-00075-00029+00033+00165-00011+01127+010230280000353+ 81CBOVIX VIX OOPP 20190522 003250000004-00019+00140+00172+00157-00142-00276+00317+00316- 82CBOVIX VIX OOPP 20190522 003250000307-00402+00452+00481-00477-00305+00454-08787-010321530016451+ 81CBOVIX VIX OOPC 20190522 003500000012-00008+00037-00009-00006+00019+00070-00033-00018+ 82CBOVIX VIX OOPC 20190522 003500000026+00111-00065-00025+00029+00147-00009+00983+010672400000311+ 81CBOVIX VIX OOPP 20190522 003500000003-00018+00145+00174+00158-00144-00285+00322+00319- 82CBOVIX VIX OOPP 20190522 003500000311-00416+00463+00485-00481-00323+00456-08931-010772810018896+ 81CBOVIX VIX OOPC 20190522 003750000011-00007+00033-00007-00005+00017+00062-00028-00016+ 82CBOVIX VIX OOPC 20190522 003750000022+00098-00055-00022+00025+00131-00008+00850+011003910000270+ 81CBOVIX VIX OOPP 20190522 003750000002-00017+00149+00175+00159-00147-00293+00327+00321- 82CBOVIX VIX OOPP 20190522 003750000314-00429+00472+00488-00484-00339+00457-09063-011115300021340+ 81CBOVIX VIX OOPC 20190522 004000000009-00007+00029-00006-00004+00014+00054-00023-00013+ 82CBOVIX VIX OOPC 20190522 004000000019+00086-00047-00018+00021+00116-00007+00725+011229270000228+ 81CBOVIX VIX OOPP 20190522 004000000001-00016+00153+00177+00160-00149-00300+00332+00324- 82CBOVIX VIX OOPP 20190522 004000000318-00441+00481+00491-00488-00353+00458-09188-011354450023784+ 81CBOVIX VIX OOPC 20190522 004250000008-00006+00025-00004-00003+00012+00047-00019-00011+ 82CBOVIX VIX OOPC 20190522 004250000016+00076-00039-00016+00018+00103-00006+00619+011415570000193+ 81CBOVIX VIX OOPP 20190522 004250000000+00015+00156+00178+00161-00151-00307+00336+00326- 82CBOVIX VIX OOPP 20190522 004250000320-00451+00488+00494-00492-00366+00459-09293-011556360026235+ 81CBOVIX VIX OOPC 20190522 004500000008-00005+00023-00004-00003+00011+00043-00017-00010+ 82CBOVIX VIX OOPC 20190522 004500000014+00068-00035-00014+00016+00093-00005+00552+011688190000173+ 81CBOVIX VIX OOPP 20190522 004500000001+00015+00159+00178+00161-00152-00311+00338+00327- 82CBOVIX VIX OOPP 20190522 004500000322-00458+00493+00496-00494-00375+00460-09359-011841430028701+ 81CBOVIX VIX OOPC 20190522 004750000007-00005+00020-00003-00002+00010+00038-00015-00009+ 82CBOVIX VIX OOPC 20190522 004750000013+00062-00030-00012+00014+00084-00005+00489+011900360000153+ 81CBOVIX VIX OOPP 20190522 004750000002+00014+00161+00179+00162-00154-00316+00340+00328- 82CBOVIX VIX OOPP 20190522 004750000324-00465+00497+00498-00495-00384+00460-09422-012068330031167+ 81CBOVIX VIX OOPC 20190522 005000000007-00004+00019-00003-00002+00009+00036-00013-00008+ 82CBOVIX VIX OOPC 20190522 005000000012+00057-00028-00011+00013+00078-00004+00451+012181570000142+ 81CBOVIX VIX OOPP 20190522 005000000002+00014+00162+00179+00162-00154-00318+00342+00329- 82CBOVIX VIX OOPP 20190522 005000000325-00469+00500+00499-00496-00390+00461-09461-012360340033642+ 81CBOVIX VIX OOPC 20190522 005500000006-00004+00016-00002-00002+00008+00031-00011-00007+ 82CBOVIX VIX OOPC 20190522 005500000010+00049-00023-00010+00011+00066-00004+00379+012631770000120+ 81CBOVIX VIX OOPP 20190522 005500000003+00013+00165+00180+00162-00156-00323+00344+00330- 82CBOVIX VIX OOPP 20190522 005500000327-00478+00505+00500-00499-00402+00461-09533-012835870038592+ 81CBOVIX VIX OOPC 20190522 006000000005-00003+00014-00002-00001+00006+00026-00009-00005+ 82CBOVIX VIX OOPC 20190522 006000000008+00041-00018-00008+00009+00056-00003+00311+012938520000098+ 81CBOVIX VIX OOPP 20190522 006000000004+00013+00168+00181+00163-00157-00328+00346+00332- 82CBOVIX VIX OOPP 20190522 006000000328-00485+00509+00502-00501-00412+00462-09600-013175640043543+ 81CBOVIX VIX OOPC 20190522 006500000004-00003+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20190522 006500000006+00034-00014-00006+00007+00047-00002+00246+013097170000077+ 81CBOVIX VIX OOPP 20190522 006500000005+00012+00170+00181+00163-00158-00333+00348+00333- 82CBOVIX VIX OOPP 20190522 006500000330-00492+00513+00504-00503-00421+00463-09664-013380760048493+ 81CBOVIX VIX OOPC 20190522 007000000003-00002+00009-00001-00001+00004+00017-00005-00003+ 82CBOVIX VIX OOPC 20190522 007000000005+00027-00011-00004+00005+00038-00002+00184+013097510000055+ 81CBOVIX VIX OOPP 20190522 007000000005+00012+00172+00182+00163-00160-00337+00350+00334- 82CBOVIX VIX OOPP 20190522 007000000332-00499+00516+00505-00504-00429+00463-09725-013451750053444+ 81CBOVIX VIX OOPC 20190522 007500000003-00002+00007-00000-00000+00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20190522 007500000004+00021-00008-00003+00004+00031-00001+00139+013097800000041+ 81CBOVIX VIX OOPP 20190522 007500000006+00011+00174+00182+00164-00161-00340+00351+00335- 82CBOVIX VIX OOPP 20190522 007500000333-00504+00519+00507-00506-00436+00464-09769-013536120058401+ 81CBOVIX VIX OOPC 20190522 008000000002-00001+00006-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190522 008000000003+00017-00006-00002+00003+00025-00001+00105+013098050000030+ 81CBOVIX VIX OOPP 20190522 008000000006+00011+00175+00182+00164-00161-00343+00352+00335- 82CBOVIX VIX OOPP 20190522 008000000334-00508+00521+00507-00507-00441+00464-09801-013634620063363+ 81CBOVIX VIX OOPC 20190522 008500000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190522 008500000002+00014-00005-00002+00002+00021-00001+00080+013098270000022+ 81CBOVIX VIX OOPP 20190522 008500000007+00011+00176+00182+00164-00162-00345+00353+00336- 82CBOVIX VIX OOPP 20190522 008500000335-00511+00522+00508-00508-00445+00464-09825-013747520068327+ 81CBOVIX VIX OOPC 20190619 001000000016-00011-00123-00121-00090+00098+00232-00230-00194+ 82CBOVIX VIX OOPC 20190619 001000000206+00341-00340-00293+00311+00300-00194+09778+004507750006498+ 81CBOVIX VIX OOPP 20190619 001000000003-00002+00001-00002+00007-00001+00001+00002+00013- 82CBOVIX VIX OOPP 20190619 001000000001-00001+00002+00024-00006-00001+00099-00145-004508140000023+ 81CBOVIX VIX OOPC 20190619 001100000018-00008-00124-00117-00084+00099+00231-00227-00182+ 82CBOVIX VIX OOPC 20190619 001100000203+00339-00336-00273+00301+00299-00166+09558+004508380005547+ 81CBOVIX VIX OOPP 20190619 001100000006-00004+00001-00006+00014-00002+00002+00006+00026- 82CBOVIX VIX OOPP 20190619 001100000004-00004+00006+00044-00016-00002+00127-00364-004508120000064+ 81CBOVIX VIX OOPC 20190619 001200000022-00004-00123-00111-00075+00099+00228-00219-00165+ 82CBOVIX VIX OOPC 20190619 001200000196+00334-00328-00247+00283+00296-00139+09169+004508490004642+ 81CBOVIX VIX OOPP 20190619 001200000010-00009+00001-00012+00023-00002+00005+00014+00042- 82CBOVIX VIX OOPP 20190619 001200000011-00009+00014+00071-00034-00005+00154-00753-004508100000151+ 81CBOVIX VIX OOPC 20190619 001300000027-00003+00121-00097-00062+00097+00220-00202-00142+ 82CBOVIX VIX OOPC 20190619 001300000182+00322-00309-00213+00254+00290-00116+08446+004872190003875+ 81CBOVIX VIX OOPP 20190619 001300000014-00016+00001+00025+00036-00000+00013+00031+00065- 82CBOVIX VIX OOPP 20190619 001300000025-00020+00034+00105-00063-00011+00177-01476-004871790000377+ 81CBOVIX VIX OOPC 20190619 001400000030-00010+00117-00081-00049+00093+00209-00179-00120+ 82CBOVIX VIX OOPC 20190619 001400000165+00305-00281-00181+00224+00279-00098+07582+005321270003265+ 81CBOVIX VIX OOPP 20190619 001400000018-00023+00006+00041+00048-00005-00024+00054+00088- 82CBOVIX VIX OOPP 20190619 001400000043-00037+00062+00136-00094-00022+00195-02340-005320860000759+ 81CBOVIX VIX OOPC 20190619 001500000032-00015+00111-00067-00039+00087+00196-00156-00101+ 82CBOVIX VIX OOPC 20190619 001500000147+00286-00251-00154+00196+00266-00083+06752+005665360002757+ 81CBOVIX VIX OOPP 20190619 001500000020-00027+00012+00056+00059-00011-00037+00077+00106- 82CBOVIX VIX OOPP 20190619 001500000060-00056+00092+00163-00122-00035+00211-03170-005664910001243+ 81CBOVIX VIX OOPC 20190619 001600000033-00018+00105-00054-00030+00080+00183-00134-00085+ 82CBOVIX VIX OOPC 20190619 001600000131+00267-00222-00131+00171+00251-00070+05986+005987620002349+ 81CBOVIX VIX OOPP 20190619 001600000021-00031+00018+00069+00067-00017-00050+00098+00122- 82CBOVIX VIX OOPP 20190619 001600000076-00076+00121+00186-00147-00050+00223-03937-005987110001828+ 81CBOVIX VIX OOPC 20190619 001700000033-00020+00098-00043-00024+00073+00170-00115-00073+ 82CBOVIX VIX OOPC 20190619 001700000117+00247-00195-00113+00150+00235-00061+05309+006308320002028+ 81CBOVIX VIX OOPP 20190619 001700000021-00032+00025+00079+00074-00024-00063+00117+00135- 82CBOVIX VIX OOPP 20190619 001700000091-00096+00148+00204-00167-00066+00232-04614-006307730002499+ 81CBOVIX VIX OOPC 20190619 001800000033-00021+00091-00035-00018+00067+00157-00099-00062+ 82CBOVIX VIX OOPC 20190619 001800000104+00229-00171-00097+00132+00220-00052+04709+006547740001747+ 81CBOVIX VIX OOPP 20190619 001800000020-00033+00031+00088+00079-00030-00076+00134+00145- 82CBOVIX VIX OOPP 20190619 001800000104-00114+00171+00220-00186-00081+00241-05214-006547070003211+ 81CBOVIX VIX OOPC 20190619 001900000032-00021+00085-00028-00015+00061+00145-00086-00054+ 82CBOVIX VIX OOPC 20190619 001900000093+00212-00151-00086+00117+00205-00046+04215+006863300001549+ 81CBOVIX VIX OOPP 20190619 001900000019-00033+00037+00094+00083-00036-00087+00147+00154- 82CBOVIX VIX OOPP 20190619 001900000114-00131+00192+00232-00200-00096+00247-05708-006862520004005+ 81CBOVIX VIX OOPC 20190619 002000000031-00021+00079-00023-00011+00056+00134-00074-00046+ 82CBOVIX VIX OOPC 20190619 002000000083+00196-00133-00074+00104+00191-00040+03758+007052530001350+ 81CBOVIX VIX OOPP 20190619 002000000018-00033+00043+00100+00086-00042-00098+00159+00161- 82CBOVIX VIX OOPP 20190619 002000000124-00147+00210+00243-00214-00110+00253-06165-007051640004799+ 81CBOVIX VIX OOPC 20190619 002100000030-00020+00074-00018-00009+00051+00125-00064-00040+ 82CBOVIX VIX OOPC 20190619 002100000075+00182-00117-00066+00093+00178-00036+03384+007293000001205+ 81CBOVIX VIX OOPP 20190619 002100000017-00033+00049+00104+00089-00046-00108+00168+00167- 82CBOVIX VIX OOPP 20190619 002100000132-00161+00225+00251-00224-00123+00257-06539-007291980005645+ 81CBOVIX VIX OOPC 20190619 002200000028-00019+00069-00015-00007+00047+00116-00056-00035+ 82CBOVIX VIX OOPC 20190619 002200000068+00168-00104-00058+00083+00165-00032+03050+007486310001072+ 81CBOVIX VIX OOPP 20190619 002200000016-00032+00054+00108+00091-00051-00117+00176+00172- 82CBOVIX VIX OOPP 20190619 002200000139-00174+00238+00259-00234-00135+00261-06874-007485150006505+ 81CBOVIX VIX OOPC 20190619 002300000027-00019+00064-00012-00005+00043+00108-00049-00031+ 82CBOVIX VIX OOPC 20190619 002300000062+00156-00093-00052+00075+00154-00029+02760+007671670000961+ 81CBOVIX VIX OOPP 20190619 002300000014-00031+00058+00110+00092-00054-00125+00183+00176- 82CBOVIX VIX OOPP 20190619 002300000146-00186+00250+00265-00242-00147+00264-07163-007670350007386+ 81CBOVIX VIX OOPC 20190619 002400000026-00018+00061-00010-00004+00040+00101-00044-00028+ 82CBOVIX VIX OOPC 20190619 002400000057+00146-00084-00047+00069+00144-00026+02536+007912110000884+ 81CBOVIX VIX OOPP 20190619 002400000013-00030+00062+00113+00094-00057-00132+00189+00179- 82CBOVIX VIX OOPP 20190619 002400000150-00196+00259+00270-00248-00157+00267-07387-007910620008301+ 81CBOVIX VIX OOPC 20190619 002500000025-00017+00057-00008-00003+00037+00094-00039-00025+ 82CBOVIX VIX OOPC 20190619 002500000052+00137-00076-00043+00063+00135-00024+02325+008100760000807+ 81CBOVIX VIX OOPP 20190619 002500000012-00030+00066+00114+00095-00060-00138+00194+00182- 82CBOVIX VIX OOPP 20190619 002500000155-00206+00267+00274-00254-00166+00269-07598-008099080009217+ 81CBOVIX VIX OOPC 20190619 002600000023-00016+00053-00007-00002+00034+00088-00035-00023+ 82CBOVIX VIX OOPC 20190619 002600000048+00128-00068-00039+00058+00126-00022+02131+008260150000735+ 81CBOVIX VIX OOPP 20190619 002600000011-00029+00069+00116+00095-00063-00144+00198+00185- 82CBOVIX VIX OOPP 20190619 002600000159-00214+00274+00278-00259-00175+00271-07792-008258270010138+ 81CBOVIX VIX OOPC 20190619 002700000022-00015+00050-00005-00001+00032+00082-00031-00020+ 82CBOVIX VIX OOPC 20190619 002700000044+00120-00061-00035+00053+00118-00020+01944+008374700000664+ 81CBOVIX VIX OOPP 20190619 002700000010-00028+00073+00117+00096-00066-00150+00202+00187- 82CBOVIX VIX OOPP 20190619 002700000164-00223+00281+00282-00265-00183+00273-07979-008372580011058+ 81CBOVIX VIX OOPC 20190619 002800000021-00015+00047-00004-00001+00029+00077-00027-00018+ 82CBOVIX VIX OOPC 20190619 002800000040+00112-00055-00032+00048+00110-00018+01781+008491790000603+ 81CBOVIX VIX OOPP 20190619 002800000008-00027+00076+00118+00097-00068-00156+00205+00189- 82CBOVIX VIX OOPP 20190619 002800000167-00231+00287+00286-00269-00191+00275-08142-008489420011990+ 81CBOVIX VIX OOPC 20190619 002900000020-00014+00044-00003-00000+00027+00073-00025-00016+ 82CBOVIX VIX OOPC 20190619 002900000037+00105-00051-00029+00045+00104-00017+01651+008640220000557+ 81CBOVIX VIX OOPP 20190619 002900000007-00026+00078+00119+00097-00070-00160+00208+00191- 82CBOVIX VIX OOPP 20190619 002900000170-00237+00292+00288-00273-00197+00277-08273-008637590012936+ 81CBOVIX VIX OOPC 20190619 003000000019-00013+00042-00003-00000-00026+00069-00023-00015+ 82CBOVIX VIX OOPC 20190619 003000000035+00100-00047-00027+00042+00098-00016+01554+008829250000527+ 81CBOVIX VIX OOPP 20190619 003000000007-00026+00080+00120+00098-00072-00164+00210+00192- 82CBOVIX VIX OOPP 20190619 003000000172-00243+00296+00290-00275-00203+00277-08370-008826370013898+ 81CBOVIX VIX OOPC 20190619 003250000017-00012+00037-00002-00001-00022+00061-00018-00013+ 82CBOVIX VIX OOPC 20190619 003250000030+00088-00039-00023+00036+00086-00013+01328+009201800000451+ 81CBOVIX VIX OOPP 20190619 003250000005-00025+00085+00121+00098-00075-00172+00214+00195- 82CBOVIX VIX OOPP 20190619 003250000177-00255+00304+00294-00281-00215+00280-08596-009198180016303+ 81CBOVIX VIX OOPC 20190619 003500000016-00011+00033-00001-00001-00019+00053-00015-00010+ 82CBOVIX VIX OOPC 20190619 003500000026+00077-00032-00019+00030+00074-00011+01117+009440250000375+ 81CBOVIX VIX OOPP 20190619 003500000003-00023+00090+00122+00099-00078-00180+00218+00197- 82CBOVIX VIX OOPP 20190619 003500000182-00266+00311+00298-00287-00227+00282-08807-009435710018708+ 81CBOVIX VIX OOPC 20190619 003750000014-00009+00029-00000-00002-00017+00047-00012-00008+ 82CBOVIX VIX OOPC 20190619 003750000022+00068-00027-00016+00026+00065-00010+00964+009700220000323+ 81CBOVIX VIX OOPP 20190619 003750000001-00022+00094+00123+00099-00081-00186+00221+00199- 82CBOVIX VIX OOPP 20190619 003750000185-00275+00316+00301-00291-00235+00284-08960-009694650021137+ 81CBOVIX VIX OOPC 20190619 004000000013-00008+00026-00000+00002-00015+00042-00010-00007+ 82CBOVIX VIX OOPC 20190619 004000000019+00060-00022-00014+00022+00058-00008+00827+009893750000275+ 81CBOVIX VIX OOPP 20190619 004000000000+00021+00097+00123+00099-00083-00191+00223+00201- 82CBOVIX VIX OOPP 20190619 004000000188-00283+00321+00304-00295-00243+00285-09097-009886930023569+ 81CBOVIX VIX OOPC 20190619 004250000012-00008+00024-00001+00002-00013+00038-00008-00006+ 82CBOVIX VIX OOPC 20190619 004250000017+00054-00019-00012+00020+00052-00007+00741+010162210000247+ 81CBOVIX VIX OOPP 20190619 004250000001+00020+00099+00123+00099-00084-00195+00224+00201- 82CBOVIX VIX OOPP 20190619 004250000190-00288+00323+00305-00297-00249+00286-09184-010154170026023+ 81CBOVIX VIX OOPC 20190619 004500000011-00007+00022-00001+00002-00012+00034-00007-00005+ 82CBOVIX VIX OOPC 20190619 004500000016+00050-00017-00011+00018+00047-00007+00665+010398110000222+ 81CBOVIX VIX OOPP 20190619 004500000002+00020+00101+00123+00099-00086-00198+00225+00202- 82CBOVIX VIX OOPP 20190619 004500000192-00293+00326+00307-00299-00254+00287-09260-010388690028479+ 81CBOVIX VIX OOPC 20190619 004750000010-00006+00020-00001+00002-00011+00031-00006-00005+ 82CBOVIX VIX OOPC 20190619 004750000014+00045-00015-00009+00016+00042-00006+00593+010581480000198+ 81CBOVIX VIX OOPP 20190619 004750000003+00019+00103+00124+00099-00087-00201+00227+00203- 82CBOVIX VIX OOPP 20190619 004750000194-00298+00328+00308-00301-00259+00287-09332-010570440030935+ 81CBOVIX VIX OOPC 20190619 005000000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20190619 005000000012+00041-00013-00008+00014+00038-00005+00525+010721210000174+ 81CBOVIX VIX OOPP 20190619 005000000004+00018+00105+00124+00099-00088-00204+00227+00204- 82CBOVIX VIX OOPP 20190619 005000000195-00302+00330+00309-00303-00263+00288-09401-010708230033392+ 81CBOVIX VIX OOPC 20190619 005500000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190619 005500000010+00035-00010-00007+00012+00032-00004+00439+011086270000146+ 81CBOVIX VIX OOPP 20190619 005500000005+00018+00107+00124+00099-00089-00209+00229+00204- 82CBOVIX VIX OOPP 20190619 005500000197-00308+00332+00311-00306-00269+00289-09487-011069390038326+ 81CBOVIX VIX OOPC 20190619 006000000007-00004+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20190619 006000000009+00030-00008-00006+00010+00027-00004+00368+011377890000122+ 81CBOVIX VIX OOPP 20190619 006000000006+00017+00110+00124+00099-00091-00212+00230+00205- 82CBOVIX VIX OOPP 20190619 006000000199-00313+00334+00312-00307-00274+00290-09559-011356210043264+ 81CBOVIX VIX OOPC 20190619 006500000006-00004+00011-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20190619 006500000007+00025-00007-00004+00008+00023-00003+00300+011552620000099+ 81CBOVIX VIX OOPP 20190619 006500000007+00016+00112+00124+00099-00092-00215+00230+00206- 82CBOVIX VIX OOPP 20190619 006500000200-00318+00336+00313-00309-00278+00290-09627-011524350048202+ 81CBOVIX VIX OOPC 20190619 007000000005-00003+00009-00001+00001-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20190619 007000000006+00021-00005-00003+00006+00019-00002+00233+011597890000075+ 81CBOVIX VIX OOPP 20190619 007000000008+00015+00114+00124+00099-00093-00219+00231+00206- 82CBOVIX VIX OOPP 20190619 007000000202-00322+00338+00314-00311-00282+00291-09694-011559750053140+ 81CBOVIX VIX OOPC 20190619 007500000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20190619 007500000004+00017-00004-00002+00005+00015-00002+00179+011597890000056+ 81CBOVIX VIX OOPP 20190619 007500000009+00015+00115+00123+00099-00094-00221+00232+00207- 82CBOVIX VIX OOPP 20190619 007500000203-00326+00339+00315-00313-00286+00292-09749-011545940058082+ 81CBOVIX VIX OOPC 20190619 008000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20190619 008000000003+00013-00003-00002+00004+00012-00001+00138+011597890000042+ 81CBOVIX VIX OOPP 20190619 008000000010+00014+00117+00123+00098-00095-00224+00232+00207- 82CBOVIX VIX OOPP 20190619 008000000204-00330+00340+00316-00314-00289+00292-09790-011527680063030+ 81CBOVIX VIX OOPC 20190619 008500000003-00001+00005-00001+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20190619 008500000002+00011-00002-00001+00003+00010-00001+00108+011597890000032+ 81CBOVIX VIX OOPP 20190619 008500000010+00014+00118+00123+00098-00095-00225+00232+00207- 82CBOVIX VIX OOPP 20190619 008500000205-00332+00341+00316-00315-00291+00292-09822-011503610067982+ 81CBOVIX VIX OOPC 20190717 001000000020-00014-00127-00124-00085+00095+00236-00233-00188+ 82CBOVIX VIX OOPC 20190717 001000000203+00345-00343-00287+00308+00301-00198+09728+004279710006690+ 81CBOVIX VIX OOPP 20190717 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20190717 001000000001-00001+00003+00026-00005-00001+00094-00166-004236450000028+ 81CBOVIX VIX OOPC 20190717 001100000023-00011-00128-00120-00079+00096+00235-00229-00176+ 82CBOVIX VIX OOPC 20190717 001100000200+00342-00339-00268+00299+00300-00171+09503+004258290005746+ 81CBOVIX VIX OOPP 20190717 001100000007-00005+00002-00007+00015-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20190717 001100000003-00004+00007+00046-00014-00002+00121-00392-004236310000075+ 81CBOVIX VIX OOPC 20190717 001200000027-00006-00128-00112-00069+00097+00231-00220-00160+ 82CBOVIX VIX OOPC 20190717 001200000195+00337-00329-00242+00283+00297-00145+09104+004297940004856+ 81CBOVIX VIX OOPP 20190717 001200000011-00010+00002-00014+00025-00003+00005+00016+00044- 82CBOVIX VIX OOPP 20190717 001200000009-00009+00017+00071-00031-00005+00147-00793-004284920000175+ 81CBOVIX VIX OOPC 20190717 001300000032-00002+00126-00099-00057+00097+00225-00203-00138+ 82CBOVIX VIX OOPC 20190717 001300000183+00326-00310-00211+00258+00290-00122+08432+004585040004093+ 81CBOVIX VIX OOPP 20190717 001300000016-00018+00000-00027+00037-00003+00011+00033+00065- 82CBOVIX VIX OOPP 20190717 001300000021-00020+00036+00103-00056-00012+00170-01467-004576420000402+ 81CBOVIX VIX OOPC 20190717 001400000036-00009+00122-00082-00045+00093+00214-00180-00117+ 82CBOVIX VIX OOPC 20190717 001400000168+00310-00281-00181+00230+00279-00105+07610+005033680003501+ 81CBOVIX VIX OOPP 20190717 001400000020-00026+00004+00044+00049-00000-00022+00056+00087- 82CBOVIX VIX OOPP 20190717 001400000036-00036+00065+00133-00084-00023+00187-02290-005026970000800+ 81CBOVIX VIX OOPC 20190717 001500000038-00015+00118-00068-00035+00089+00203-00158-00099+ 82CBOVIX VIX OOPC 20190717 001500000152+00293-00254-00155+00203+00267-00089+06846+005273050002968+ 81CBOVIX VIX OOPP 20190717 001500000022-00031+00009+00058+00059-00005-00033+00078+00104- 82CBOVIX VIX OOPP 20190717 001500000052-00053+00093+00159-00110-00035+00203-03055-005267100001258+ 81CBOVIX VIX OOPC 20190717 001600000039-00019+00112-00055-00027+00083+00191-00137-00084+ 82CBOVIX VIX OOPC 20190717 001600000137+00275-00225-00133+00180+00252-00076+06119+005548530002549+ 81CBOVIX VIX OOPP 20190717 001600000023-00035+00015+00071+00067-00011-00046+00099+00119- 82CBOVIX VIX OOPP 20190717 001600000067-00071+00121+00180-00134-00049+00216-03783-005542910001828+ 81CBOVIX VIX OOPC 20190717 001700000039-00021+00105-00044-00020+00077+00178-00118-00072+ 82CBOVIX VIX OOPC 20190717 001700000123+00257-00199-00115+00159+00238-00066+05463+005793660002202+ 81CBOVIX VIX OOPP 20190717 001700000023-00037+00021+00082+00074-00017-00058+00118+00132- 82CBOVIX VIX OOPP 20190717 001700000081-00089+00148+00199-00155-00064+00226-04440-005788100002472+ 81CBOVIX VIX OOPC 20190717 001800000039-00022+00099-00036-00015+00071+00167-00102-00062+ 82CBOVIX VIX OOPC 20190717 001800000111+00239-00175-00101+00142+00223-00058+04902+006100550001948+ 81CBOVIX VIX OOPP 20190717 001800000022-00039+00027+00091+00078-00022-00070+00135+00142- 82CBOVIX VIX OOPP 20190717 001800000093-00107+00171+00213-00172-00079+00234-05002-006094920003208+ 81CBOVIX VIX OOPC 20190717 001900000038-00023+00093-00028-00011+00066+00155-00088-00053+ 82CBOVIX VIX OOPC 20190717 001900000100+00223-00154-00088+00126+00208-00051+04389+006283270001700+ 81CBOVIX VIX OOPP 20190717 001900000021-00039+00033+00098+00082-00028-00081+00149+00151- 82CBOVIX VIX OOPP 20190717 001900000104-00123+00192+00226-00188-00093+00241-05515-006277450003950+ 81CBOVIX VIX OOPC 20190717 002000000036-00023+00088-00023-00008+00061+00145-00076-00046+ 82CBOVIX VIX OOPC 20190717 002000000091+00208-00137-00078+00114+00195-00046+03967+006531530001522+ 81CBOVIX VIX OOPP 20190717 002000000020-00039+00039+00103+00085-00033-00091+00160+00157- 82CBOVIX VIX OOPP 20190717 002000000113-00138+00209+00236-00200-00107+00247-05937-006525460004763+ 81CBOVIX VIX OOPC 20190717 002100000035-00022+00082-00018-00006+00056+00135-00066-00040+ 82CBOVIX VIX OOPC 20190717 002100000082+00194-00121-00069+00102+00182-00040+03583+006713400001354+ 81CBOVIX VIX OOPP 20190717 002100000019-00039+00044+00108+00088-00038-00101+00170+00163- 82CBOVIX VIX OOPP 20190717 002100000121-00153+00225+00245-00212-00120+00252-06321-006707000005585+ 81CBOVIX VIX OOPC 20190717 002200000034-00022+00077-00014-00004+00051+00126-00058-00035+ 82CBOVIX VIX OOPC 20190717 002200000074+00180-00107-00061+00091+00170-00036+03229+006841880001196+ 81CBOVIX VIX OOPP 20190717 002200000017-00038+00049+00112+00090-00043-00111+00179+00169- 82CBOVIX VIX OOPP 20190717 002200000129-00166+00239+00253-00222-00132+00256-06676-006835090006417+ 81CBOVIX VIX OOPC 20190717 002300000032-00021+00073-00012-00002+00048+00118-00051-00031+ 82CBOVIX VIX OOPC 20190717 002300000069+00169-00097-00055+00084+00159-00033+02965+007069300001098+ 81CBOVIX VIX OOPP 20190717 002300000016-00037+00054+00115+00091-00046-00118+00185+00172- 82CBOVIX VIX OOPP 20190717 002300000135-00177+00250+00259-00230-00143+00259-06941-007062100007309+ 81CBOVIX VIX OOPC 20190717 002400000031-00020+00068-00009-00001+00044+00111-00045-00028+ 82CBOVIX VIX OOPC 20190717 002400000063+00159-00087-00050+00077+00149-00030+02717+007242690001000+ 81CBOVIX VIX OOPP 20190717 002400000015-00037+00058+00117+00093-00049-00125+00191+00176- 82CBOVIX VIX OOPP 20190717 002400000141-00188+00259+00264-00237-00153+00262-07189-007235030008201+ 81CBOVIX VIX OOPC 20190717 002500000030-00020+00064-00007-00000+00041+00104-00040-00025+ 82CBOVIX VIX OOPC 20190717 002500000058+00148-00078-00045+00070+00139-00027+02479+007366040000902+ 81CBOVIX VIX OOPP 20190717 002500000013-00036+00062+00119+00094-00053-00133+00197+00179- 82CBOVIX VIX OOPP 20190717 002500000146-00198+00269+00269-00244-00163+00265-07427-007357860009094+ 81CBOVIX VIX OOPC 20190717 002600000028-00019+00060-00006-00001-00038+00097-00035-00022+ 82CBOVIX VIX OOPC 20190717 002600000052+00138-00069-00040+00063+00130-00024+02248+007441510000804+ 81CBOVIX VIX OOPP 20190717 002600000012-00035+00066+00121+00095-00056-00140+00202+00182- 82CBOVIX VIX OOPP 20190717 002600000152-00208+00277+00274-00251-00172+00268-07658-007432710009986+ 81CBOVIX VIX OOPC 20190717 002700000027-00018+00057-00004-00001-00035+00092-00031-00020+ 82CBOVIX VIX OOPC 20190717 002700000049+00131-00063-00037+00059+00122-00022+02090+007614790000748+ 81CBOVIX VIX OOPP 20190717 002700000011-00034+00069+00122+00095-00058-00145+00205+00184- 82CBOVIX VIX OOPP 20190717 002700000155-00216+00283+00277-00255-00180+00270-07816-007605430010920+ 81CBOVIX VIX OOPC 20190717 002800000026-00017+00054-00003-00002-00033+00087-00028-00018+ 82CBOVIX VIX OOPC 20190717 002800000046+00124-00058-00034+00055+00115-00021+01948+007774940000697+ 81CBOVIX VIX OOPP 20190717 002800000010-00033+00072+00123+00096-00061-00150+00208+00186- 82CBOVIX VIX OOPP 20190717 002800000158-00223+00288+00280-00259-00187+00271-07959-007765000011859+ 81CBOVIX VIX OOPC 20190717 002900000025-00016+00051-00003-00002-00031+00082-00026-00016+ 82CBOVIX VIX OOPC 20190717 002900000043+00117-00053-00031+00051+00109-00019+01811+007906370000646+ 81CBOVIX VIX OOPP 20190717 002900000008-00033+00075+00124+00096-00063-00154+00211+00188- 82CBOVIX VIX OOPP 20190717 002900000161-00230+00293+00283-00263-00193+00273-08096-007895790012799+ 81CBOVIX VIX OOPC 20190717 003000000024-00016+00048-00002-00003-00029+00077-00023-00015+ 82CBOVIX VIX OOPC 20190717 003000000040+00110-00048-00028+00047+00103-00018+01679+008010150000595+ 81CBOVIX VIX OOPP 20190717 003000000007-00032+00078+00125+00096-00065-00159+00213+00189- 82CBOVIX VIX OOPP 20190717 003000000164-00236+00298+00285-00267-00199+00274-08228-007998840013738+ 81CBOVIX VIX OOPC 20190717 003250000021-00014+00043-00000-00003-00025+00068-00018-00012+ 82CBOVIX VIX OOPC 20190717 003250000033+00096-00039-00023+00040+00089-00015+01413+008277040000496+ 81CBOVIX VIX OOPP 20190717 003250000005-00030+00084+00126+00097-00069-00169+00218+00192- 82CBOVIX VIX OOPP 20190717 003250000170-00250+00307+00290-00274-00213+00277-08494-008263800016115+ 81CBOVIX VIX OOPC 20190717 003500000019-00012+00038-00000+00003-00022+00060-00014-00009+ 82CBOVIX VIX OOPC 20190717 003500000029+00085-00032-00020+00034+00078-00013+01212+008536760000424+ 81CBOVIX VIX OOPP 20190717 003500000003-00029+00088+00127+00097-00072-00177+00222+00194- 82CBOVIX VIX OOPP 20190717 003500000175-00261+00314+00294-00280-00224+00280-08696-008521420018518+ 81CBOVIX VIX OOPC 20190717 003750000017-00011+00034-00001+00003-00019+00054-00012-00008+ 82CBOVIX VIX OOPC 20190717 003750000025+00077-00027-00017+00030+00070-00011+01064+008804250000372+ 81CBOVIX VIX OOPP 20190717 003750000001-00027+00092+00127+00097-00074-00183+00224+00196- 82CBOVIX VIX OOPP 20190717 003750000178-00270+00319+00297-00284-00233+00281-08845-008786710020942+ 81CBOVIX VIX OOPC 20190717 004000000016-00010+00031-00001+00004-00017+00048-00010-00007+ 82CBOVIX VIX OOPC 20190717 004000000022+00068-00023-00014+00026+00062-00010+00924+008996160000322+ 81CBOVIX VIX OOPP 20190717 004000000000+00026+00096+00128+00097-00077-00188+00227+00197- 82CBOVIX VIX OOPP 20190717 004000000182-00278+00323+00299-00288-00240+00283-08985-008975960023367+ 81CBOVIX VIX OOPC 20190717 004250000015-00009+00028-00002+00003-00015+00044-00008-00006+ 82CBOVIX VIX OOPC 20190717 004250000020+00062-00020-00013+00023+00055-00009+00820+009203400000285+ 81CBOVIX VIX OOPP 20190717 004250000002+00025+00099+00128+00097-00079-00193+00228+00198- 82CBOVIX VIX OOPP 20190717 004250000184-00285+00327+00301-00291-00247+00284-09090-009180460025806+ 81CBOVIX VIX OOPC 20190717 004500000013-00008+00025-00002+00003-00014+00039-00007-00005+ 82CBOVIX VIX OOPC 20190717 004500000017+00056-00017-00011+00020+00050-00007+00719+009351210000248+ 81CBOVIX VIX OOPP 20190717 004500000003+00025+00101+00128+00097-00080-00197+00230+00199- 82CBOVIX VIX OOPP 20190717 004500000187-00291+00330+00303-00294-00253+00285-09190-009324950028245+ 81CBOVIX VIX OOPC 20190717 004750000012-00008+00023-00002+00003-00012+00036-00006-00004+ 82CBOVIX VIX OOPC 20190717 004750000016+00051-00015-00010+00018+00045-00007+00644+009520020000222+ 81CBOVIX VIX OOPP 20190717 004750000004+00024+00103+00128+00097-00082-00201+00231+00200- 82CBOVIX VIX OOPP 20190717 004750000188-00296+00332+00304-00296-00257+00286-09266-009490390030694+ 81CBOVIX VIX OOPC 20190717 005000000011-00007+00021-00002+00003-00011+00033-00005-00003+ 82CBOVIX VIX OOPC 20190717 005000000014+00046-00013-00008+00016+00040-00006+00571+009643070000195+ 81CBOVIX VIX OOPP 20190717 005000000005+00023+00106+00128+00097-00083-00204+00232+00201- 82CBOVIX VIX OOPP 20190717 005000000190-00301+00334+00306-00298-00262+00286-09339-009609400033143+ 81CBOVIX VIX OOPC 20190717 005500000010-00006+00018-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20190717 005500000012+00040-00011-00007+00014+00035-00005+00493+010029490000171+ 81CBOVIX VIX OOPP 20190717 005500000006+00022+00108+00128+00097-00084-00208+00233+00201- 82CBOVIX VIX OOPP 20190717 005500000192-00306+00336+00307-00300-00267+00287-09418-009989100038070+ 81CBOVIX VIX OOPC 20190717 006000000009-00005+00016-00002+00003-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20190717 006000000010+00035-00009-00006+00012+00030-00004+00421+010318450000146+ 81CBOVIX VIX OOPP 20190717 006000000008+00022+00110+00128+00096-00086-00212+00233+00202- 82CBOVIX VIX OOPP 20190717 006000000194-00312+00338+00308-00302-00272+00288-09491-010269680042996+ 81CBOVIX VIX OOPC 20190717 006500000008-00005+00014-00002+00003-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20190717 006500000009+00030-00007-00005+00010+00026-00004+00353+010515420000122+ 81CBOVIX VIX OOPP 20190717 006500000009+00021+00113+00128+00096-00087-00215+00234+00202- 82CBOVIX VIX OOPP 20190717 006500000195-00317+00340+00309-00304-00277+00289-09560-010455730047923+ 81CBOVIX VIX OOPC 20190717 007000000007-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20190717 007000000007+00026-00005-00004+00008+00022-00003+00287+010615640000098+ 81CBOVIX VIX OOPP 20190717 007000000010+00020+00115+00128+00096-00088-00219+00235+00203- 82CBOVIX VIX OOPP 20190717 007000000197-00321+00341+00310-00306-00281+00289-09626-010540720052850+ 81CBOVIX VIX OOPC 20190717 007500000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190717 007500000006+00021-00004-00003+00006+00018-00002+00225+010622060000074+ 81CBOVIX VIX OOPP 20190717 007500000011+00019+00117+00128+00096-00089-00222+00235+00203- 82CBOVIX VIX OOPP 20190717 007500000199-00326+00343+00311-00308-00285+00290-09690-010524600057778+ 81CBOVIX VIX OOPC 20190717 008000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190717 008000000005+00020-00004-00003+00006+00017-00002+00217+010958610000073+ 81CBOVIX VIX OOPP 20190717 008000000011+00019+00117+00127+00096-00090-00223+00235+00203- 82CBOVIX VIX OOPP 20190717 008000000199-00327+00343+00311-00308-00286+00290-09698-010852970062728+ 81CBOVIX VIX OOPC 20190821 001000000026-00017-00133-00127-00079+00091+00240-00237-00181+ 82CBOVIX VIX OOPC 20190821 001000000199+00349-00346-00278+00303+00302-00199+09647+004089920006735+ 81CBOVIX VIX OOPP 20190821 001000000004-00002+00002-00003+00009-00002+00000+00003+00016- 82CBOVIX VIX OOPP 20190821 001000000000-00001+00003+00027-00004-00001+00092-00166-003800720000028+ 81CBOVIX VIX OOPC 20190821 001100000029-00014-00133-00123-00072+00093+00239-00232-00169+ 82CBOVIX VIX OOPC 20190821 001100000197+00347-00342-00260+00296+00301-00173+09434+003955400005795+ 81CBOVIX VIX OOPP 20190821 001100000008-00006+00002-00007+00016-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20190821 001100000002-00003+00007+00046-00012-00002+00118-00389-003799860000075+ 81CBOVIX VIX OOPC 20190821 001200000034-00008-00133-00113-00061+00095+00236-00221-00151+ 82CBOVIX VIX OOPC 20190821 001200000191+00341-00330-00233+00279+00297-00147+08970+004127800004941+ 81CBOVIX VIX OOPP 20190821 001200000013-00013+00003-00017+00027-00005+00005+00019+00047- 82CBOVIX VIX OOPP 20190821 001200000008-00010+00020+00075-00029-00006+00144-00870-004041640000209+ 81CBOVIX VIX OOPC 20190821 001300000039-00001+00132-00099-00050+00095+00229-00203-00131+ 82CBOVIX VIX OOPC 20190821 001300000181+00330-00309-00204+00256+00290-00125+08324+004355190004195+ 81CBOVIX VIX OOPP 20190821 001300000018-00021+00001-00031+00039-00006+00011+00037+00068- 82CBOVIX VIX OOPP 20190821 001300000018-00020+00040+00105-00052-00013+00166-01528-004296670000451+ 81CBOVIX VIX OOPC 20190821 001400000042-00009+00129-00083-00038+00093+00220-00180-00111+ 82CBOVIX VIX OOPC 20190821 001400000168+00315-00281-00176+00231+00279-00108+07558+004706490003605+ 81CBOVIX VIX OOPP 20190821 001400000021-00029+00002+00048+00051-00004+00021+00060+00088- 82CBOVIX VIX OOPP 20190821 001400000031-00035+00069+00133-00078-00024+00184-02305-004660760000849+ 81CBOVIX VIX OOPC 20190821 001500000044-00015+00124-00068-00029+00089+00209-00157-00095+ 82CBOVIX VIX OOPC 20190821 001500000154+00299-00252-00152+00207+00266-00093+06823+005002440003115+ 81CBOVIX VIX OOPP 20190821 001500000024-00036+00007+00063+00060-00000+00032+00083+00105- 82CBOVIX VIX OOPP 20190821 001500000046-00052+00098+00157-00103-00037+00198-03048-004962590001346+ 81CBOVIX VIX OOPC 20190821 001600000045-00019+00119-00055-00021+00085+00198-00137-00080+ 82CBOVIX VIX OOPC 20190821 001600000140+00282-00225-00131+00184+00253-00079+06141+005144280002658+ 81CBOVIX VIX OOPP 20190821 001600000025-00040+00012+00076+00068-00005-00043+00103+00119- 82CBOVIX VIX OOPP 20190821 001600000060-00069+00125+00178-00126-00050+00212-03736-005107310001877+ 81CBOVIX VIX OOPC 20190821 001700000045-00022+00113-00044-00015+00079+00186-00118-00069+ 82CBOVIX VIX OOPC 20190821 001700000127+00265-00199-00114+00165+00238-00070+05522+005420540002338+ 81CBOVIX VIX OOPP 20190821 001700000025-00043+00018+00087+00074-00010-00055+00123+00131- 82CBOVIX VIX OOPP 20190821 001700000073-00086+00151+00195-00145-00065+00221-04359-005384880002544+ 81CBOVIX VIX OOPC 20190821 001800000045-00024+00107-00035-00011+00074+00175-00102-00059+ 82CBOVIX VIX OOPC 20190821 001800000115+00248-00176-00100+00147+00224-00061+04967+005612180002047+ 81CBOVIX VIX OOPP 20190821 001800000024-00044+00024+00096+00079-00016-00066+00139+00141- 82CBOVIX VIX OOPP 20190821 001800000085-00103+00175+00210-00163-00079+00230-04918-005576850003240+ 81CBOVIX VIX OOPC 20190821 001900000044-00024+00101-00028-00007+00069+00164-00088-00050+ 82CBOVIX VIX OOPC 20190821 001900000104+00232-00155-00087+00132+00210-00054+04476+005792690001804+ 81CBOVIX VIX OOPP 20190821 001900000023-00045+00030+00103+00083-00021-00077+00153+00149- 82CBOVIX VIX OOPP 20190821 001900000095-00119+00195+00222-00178-00093+00237-05412-005757070003985+ 81CBOVIX VIX OOPC 20190821 002000000042-00025+00095-00022-00004+00063+00153-00076-00043+ 82CBOVIX VIX OOPC 20190821 002000000095+00217-00137-00077+00118+00197-00048+04036+005940910001590+ 81CBOVIX VIX OOPP 20190821 002000000022-00045+00036+00109+00086-00026-00088+00165+00156- 82CBOVIX VIX OOPP 20190821 002000000105-00134+00214+00233-00192-00107+00244-05855-005904520004760+ 81CBOVIX VIX OOPC 20190821 002100000041-00024+00090-00017-00002+00059+00144-00066-00038+ 82CBOVIX VIX OOPC 20190821 002100000087+00204-00122-00068+00108+00184-00043+03677+006146770001438+ 81CBOVIX VIX OOPP 20190821 002100000020-00045+00041+00114+00088-00030-00097+00175+00161- 82CBOVIX VIX OOPP 20190821 002100000113-00148+00229+00241-00202-00119+00248-06216-006109360005595+ 81CBOVIX VIX OOPC 20190821 002200000039-00024+00085-00014-00000-00055+00135-00058-00033+ 82CBOVIX VIX OOPC 20190821 002200000079+00191-00109-00061+00098+00173-00039+03353+006313920001298+ 81CBOVIX VIX OOPP 20190821 002200000019-00045+00046+00117+00089-00035-00106+00183+00166- 82CBOVIX VIX OOPP 20190821 002200000120-00160+00242+00249-00212-00131+00252-06542-006275200006442+ 81CBOVIX VIX OOPC 20190821 002300000038-00023+00079-00010-00002-00051+00126-00050-00029+ 82CBOVIX VIX OOPC 20190821 002300000072+00179-00097-00054+00088+00162-00035+03043+006421430001158+ 81CBOVIX VIX OOPP 20190821 002300000017-00044+00052+00121+00091-00039-00115+00191+00171- 82CBOVIX VIX OOPP 20190821 002300000128-00173+00254+00256-00222-00142+00257-06853-006381080007290+ 81CBOVIX VIX OOPC 20190821 002400000036-00023+00075-00008-00003-00047+00119-00045-00026+ 82CBOVIX VIX OOPC 20190821 002400000067+00168-00087-00049+00081+00152-00032+02794+006573850001056+ 81CBOVIX VIX OOPP 20190821 002400000015-00043+00056+00123+00092-00042-00122+00197+00174- 82CBOVIX VIX OOPP 20190821 002400000133-00183+00264+00261-00229-00152+00260-07103-006531800008176+ 81CBOVIX VIX OOPC 20190821 002500000035-00022+00071-00006-00004-00044+00112-00039-00023+ 82CBOVIX VIX OOPC 20190821 002500000062+00158-00078-00044+00074+00142-00029+02570+006709500000965+ 81CBOVIX VIX OOPP 20190821 002500000014-00042+00060+00125+00093-00046-00129+00202+00177- 82CBOVIX VIX OOPP 20190821 002500000138-00193+00273+00265-00236-00161+00262-07328-006665600009072+ 81CBOVIX VIX OOPC 20190821 002600000033-00021+00067-00004-00004-00041+00106-00035-00020+ 82CBOVIX VIX OOPC 20190821 002600000057+00149-00071-00040+00069+00134-00027+02377+006847480000888+ 81CBOVIX VIX OOPP 20190821 002600000012-00042+00064+00126+00093-00048-00135+00206+00179- 82CBOVIX VIX OOPP 20190821 002600000143-00202+00281+00269-00241-00170+00265-07523-006801640009983+ 81CBOVIX VIX OOPC 20190821 002700000032-00020+00064-00003-00005-00038+00100-00031-00018+ 82CBOVIX VIX OOPC 20190821 002700000053+00141-00064-00037+00063+00126-00024+02190+006951210000811+ 81CBOVIX VIX OOPP 20190821 002700000011-00041+00068+00128+00094-00051-00142+00210+00181- 82CBOVIX VIX OOPP 20190821 002700000147-00211+00287+00273-00247-00178+00267-07710-006903150010893+ 81CBOVIX VIX OOPC 20190821 002800000031-00019+00060-00002-00005-00036+00095-00028-00016+ 82CBOVIX VIX OOPC 20190821 002800000049+00133-00058-00034+00059+00119-00022+02032+007067800000749+ 81CBOVIX VIX OOPP 20190821 002800000010-00040+00071+00129+00094-00054-00147+00213+00183- 82CBOVIX VIX OOPP 20190821 002800000151-00219+00293+00276-00252-00185+00269-07869-007017510011819+ 81CBOVIX VIX OOPC 20190821 002900000029-00018+00058-00001-00005-00034+00090-00025-00015+ 82CBOVIX VIX OOPC 20190821 002900000046+00127-00054-00031+00055+00112-00021+01904+007204940000702+ 81CBOVIX VIX OOPP 20190821 002900000008-00039+00074+00130+00095-00056-00152+00216+00185- 82CBOVIX VIX OOPP 20190821 002900000154-00225+00298+00279-00255-00192+00270-07998-007152540012759+ 81CBOVIX VIX OOPC 20190821 003000000028-00018+00055-00001-00006-00032+00086-00023-00013+ 82CBOVIX VIX OOPC 20190821 003000000043+00120-00049-00029+00052+00106-00020+01781+007319310000655+ 81CBOVIX VIX OOPP 20190821 003000000007-00038+00076+00130+00095-00058-00156+00219+00186- 82CBOVIX VIX OOPP 20190821 003000000157-00232+00302+00281-00259-00198+00272-08122-007264600013700+ 81CBOVIX VIX OOPC 20190821 003250000026-00016+00049-00001+00006-00028+00076-00018-00011+ 82CBOVIX VIX OOPC 20190821 003250000037+00106-00040-00024+00044+00093-00017+01522+007585920000557+ 81CBOVIX VIX OOPP 20190821 003250000005-00037+00082+00132+00095-00062-00166+00223+00189- 82CBOVIX VIX OOPP 20190821 003250000163-00246+00311+00286-00266-00211+00275-08382-007525120016071+ 81CBOVIX VIX OOPC 20190821 003500000023-00014+00044-00002+00006-00024+00067-00014-00008+ 82CBOVIX VIX OOPC 20190821 003500000032+00095-00033-00020+00038+00082-00014+01307+007801650000475+ 81CBOVIX VIX OOPP 20190821 003500000002-00035+00088+00132+00095-00065-00174+00227+00191- 82CBOVIX VIX OOPP 20190821 003500000168-00258+00319+00290-00272-00222+00277-08598-007733930018458+ 81CBOVIX VIX OOPC 20190821 003750000021-00013+00039-00002+00006-00022+00061-00011-00007+ 82CBOVIX VIX OOPC 20190821 003750000028+00085-00028-00017+00033+00073-00012+01138+008007520000412+ 81CBOVIX VIX OOPP 20190821 003750000000-00034+00092+00133+00095-00068-00181+00230+00193- 82CBOVIX VIX OOPP 20190821 003750000172-00268+00324+00293-00277-00232+00279-08768-007932540020864+ 81CBOVIX VIX OOPC 20190821 004000000020-00012+00036-00002+00006-00019+00055-00009-00006+ 82CBOVIX VIX OOPC 20190821 004000000025+00077-00024-00015+00029+00065-00011+01013+008226820000367+ 81CBOVIX VIX OOPP 20190821 004000000002+00032+00096+00133+00095-00070-00187+00232+00194- 82CBOVIX VIX OOPP 20190821 004000000175-00275+00328+00295-00281-00239+00280-08895-008144870023288+ 81CBOVIX VIX OOPC 20190821 004250000018-00011+00033-00003+00005-00017+00050-00008-00005+ 82CBOVIX VIX OOPC 20190821 004250000022+00070-00020-00013+00026+00059-00010+00893+008387280000322+ 81CBOVIX VIX OOPP 20190821 004250000003+00031+00099+00133+00095-00073-00192+00233+00195- 82CBOVIX VIX OOPP 20190821 004250000178-00283+00331+00297-00284-00246+00282-09015-008296920025712+ 81CBOVIX VIX OOPC 20190821 004500000016-00010+00029-00003+00005-00015+00045-00006-00004+ 82CBOVIX VIX OOPC 20190821 004500000019+00062-00017-00011+00022+00052-00008+00777+008489800000277+ 81CBOVIX VIX OOPP 20190821 004500000005+00030+00102+00133+00094-00075-00197+00235+00196- 82CBOVIX VIX OOPP 20190821 004500000181-00290+00335+00299-00288-00252+00283-09132-008388940028136+ 81CBOVIX VIX OOPC 20190821 004750000015-00009+00027-00003+00005-00014+00041-00005-00003+ 82CBOVIX VIX OOPC 20190821 004750000018+00058-00015-00010+00020+00048-00007+00704+008659110000251+ 81CBOVIX VIX OOPP 20190821 004750000006+00029+00105+00133+00094-00076-00201+00236+00196- 82CBOVIX VIX OOPP 20190821 004750000183-00295+00337+00300-00290-00257+00284-09206-008549760030579+ 81CBOVIX VIX OOPC 20190821 005000000014-00008+00025-00003+00005-00013+00038-00004-00003+ 82CBOVIX VIX OOPC 20190821 005000000016+00053-00013-00009+00018+00044-00007+00634+008791040000225+ 81CBOVIX VIX OOPP 20190821 005000000007+00029+00107+00133+00094-00077-00204+00237+00197- 82CBOVIX VIX OOPP 20190821 005000000184-00300+00339+00301-00292-00261+00285-09277-008671700033022+ 81CBOVIX VIX OOPC 20190821 005500000012-00007+00022-00003+00004-00011+00033-00003-00002+ 82CBOVIX VIX OOPC 20190821 005500000013+00045-00010-00007+00015+00037-00006+00530+009064380000188+ 81CBOVIX VIX OOPP 20190821 005500000009+00027+00110+00133+00094-00079-00210+00238+00198- 82CBOVIX VIX OOPP 20190821 005500000187-00307+00341+00303-00295-00268+00286-09382-008925390037923+ 81CBOVIX VIX OOPC 20190821 006000000010-00006+00018-00002+00004-00009+00028-00002-00001+ 82CBOVIX VIX OOPC 20190821 006000000011+00038-00008-00005+00012+00031-00004+00431+009224990000151+ 81CBOVIX VIX OOPP 20190821 006000000011+00026+00114+00133+00093-00081-00215+00239+00198- 82CBOVIX VIX OOPP 20190821 006000000189-00315+00344+00304-00298-00274+00287-09482-009058660042824+ 81CBOVIX VIX OOPC 20190821 006500000009-00005+00016-00002+00004-00007+00024-00002-00001+ 82CBOVIX VIX OOPC 20190821 006500000009+00033-00006-00004+00010+00026-00004+00361+009394530000125+ 81CBOVIX VIX OOPP 20190821 006500000012+00025+00116+00133+00093-00083-00219+00239+00199- 82CBOVIX VIX OOPP 20190821 006500000191-00320+00345+00305-00300-00279+00288-09554-009199370047737+ 81CBOVIX VIX OOPC 20190821 007000000008-00004+00014-00002+00003-00006+00021-00001-00001+ 82CBOVIX VIX OOPC 20190821 007000000008+00029-00005-00004+00009+00022-00003+00300+009519820000103+ 81CBOVIX VIX OOPP 20190821 007000000014+00025+00118+00133+00092-00084-00222+00240+00199- 82CBOVIX VIX OOPP 20190821 007000000193-00325+00347+00306-00302-00283+00288-09615-009288830052653+ 81CBOVIX VIX OOPC 20190821 007500000007-00004+00012-00002+00003-00006+00018-00001-00000+ 82CBOVIX VIX OOPC 20190821 007500000007+00025-00004-00003+00008+00020-00003+00263+009696010000090+ 81CBOVIX VIX OOPP 20190821 007500000014+00024+00120+00132+00092-00085-00225+00240+00199- 82CBOVIX VIX OOPP 20190821 007500000194-00328+00347+00307-00303-00286+00289-09653-009433600057578+ 81CBOVIX VIX OOPC 20190821 008000000006-00003+00011-00002+00003-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20190821 008000000006+00023-00003-00003+00007+00017-00002+00227+009820420000077+ 81CBOVIX VIX OOPP 20190821 008000000015+00024+00121+00132+00092-00085-00227+00240+00199- 82CBOVIX VIX OOPP 20190821 008000000195-00331+00348+00307-00304-00288+00289-09691-009517050062503+ 81CBOVIXW VIX OOPC 20190306 001000000001-00001+00260-00259-00233+00237+00525-00525-00397+ 82CBOVIXW VIX OOPC 20190306 001000000400+00791-00791-00453+00454+00717-00137+09462+033617960004564+ 81CBOVIXW VIX OOPP 20190306 001000000000-00000+00000+00000+00004-00002-00000+00000+00099- 82CBOVIXW VIX OOPP 20190306 001000000096-00000+00000+00352-00352-00000+00300-00002-014567090000000+ 81CBOVIXW VIX OOPC 20190306 001050000001-00001+00260-00259-00227+00231+00525-00525-00370+ 82CBOVIXW VIX OOPC 20190306 001050000373+00791-00791-00405+00406+00717-00122+09402+029979430004065+ 81CBOVIXW VIX OOPP 20190306 001050000000-00000+00000+00000+00007-00004-00000+00000+00139- 82CBOVIXW VIX OOPP 20190306 001050000138-00000+00000+00402-00402-00000+00315-00002-012749130000000+ 81CBOVIXW VIX OOPC 20190306 001100000001-00001+00259-00259-00219+00224+00525-00525-00337+ 82CBOVIXW VIX OOPC 20190306 001100000340+00791-00791-00356+00356+00717-00107+09329+026463530003565+ 81CBOVIXW VIX OOPP 20190306 001100000000-00000+00000+00000+00012-00008-00000+00000+00186- 82CBOVIXW VIX OOPP 20190306 001100000186-00000+00000+00452-00452-00000+00330-00003-011005250000000+ 81CBOVIXW VIX OOPC 20190306 001150000001-00001+00259-00258-00208+00213+00525-00525-00298+ 82CBOVIXW VIX OOPC 20190306 001150000300+00791-00791-00306+00306+00717-00092+09240+023051600003065+ 81CBOVIXW VIX OOPP 20190306 001150000000-00000+00000+00000+00021-00017-00000+00000+00236- 82CBOVIXW VIX OOPP 20190306 001150000236-00000+00000+00502-00502-00000+00345-00003-009326570000000+ 81CBOVIXW VIX OOPC 20190306 001200000001-00001+00258-00258-00194+00199+00524-00524-00254+ 82CBOVIXW VIX OOPC 20190306 001200000255+00791-00791-00257+00257+00717-00077+09122+019750060002566+ 81CBOVIXW VIX OOPP 20190306 001200000000-00000+00000+00000+00045-00040-00000+00000+00286- 82CBOVIXW VIX OOPP 20190306 001200000286-00000+00000+00552-00552-00000+00360-00026-009207670000001+ 81CBOVIXW VIX OOPC 20190306 001250000002-00001+00258-00258-00173+00178+00524-00524-00207+ 82CBOVIXW VIX OOPC 20190306 001250000207+00791-00791-00207+00207+00717-00062+08944+016659230002070+ 81CBOVIXW VIX OOPP 20190306 001250000000-00000+00000+00000+00080-00076-00000+00000+00335- 82CBOVIXW VIX OOPP 20190306 001250000335-00000+00000+00602-00602-00000+00375-00139-009151180000005+ 81CBOVIXW VIX OOPC 20190306 001300000002-00002+00256-00256-00144+00148+00522-00522-00159+ 82CBOVIXW VIX OOPC 20190306 001300000159+00789-00789-00159+00159+00717-00048+08609+014051060001586+ 81CBOVIXW VIX OOPP 20190306 001300000001-00001+00002+00002+00121-00119-00002+00002+00384- 82CBOVIXW VIX OOPP 20190306 001300000384-00002+00002+00650-00650-00001+00389-00511-009072560000021+ 81CBOVIXW VIX OOPC 20190306 001350000002-00002+00251-00251-00109+00111+00518-00518-00113+ 82CBOVIXW VIX OOPC 20190306 001350000113+00784-00784-00113+00113+00715-00034+07926+012222490001135+ 81CBOVIXW VIX OOPP 20190306 001350000002-00002+00007+00007+00163-00162-00007+00007+00429- 82CBOVIXW VIX OOPP 20190306 001350000429-00007+00007+00695-00695-00002+00403-01389-008957380000070+ 81CBOVIXW VIX OOPC 20190306 001400000003-00003+00246-00246-00068+00068+00512-00512-00069+ 82CBOVIXW VIX OOPC 20190306 001400000069+00779-00779-00069+00069+00714-00021+06929+009615990000685+ 81CBOVIXW VIX OOPP 20190306 001400000003-00003+00012+00012+00207-00207-00012+00012+00474- 82CBOVIXW VIX OOPP 20190306 001400000474-00012+00012+00740-00740-00004+00416-02551-007131760000120+ 81CBOVIXW VIX OOPC 20190306 001450000003-00003+00232-00232-00033+00033+00498-00498-00033+ 82CBOVIXW VIX OOPC 20190306 001450000033+00765-00765-00033+00033+00709-00010+04999+007950530000328+ 81CBOVIXW VIX OOPP 20190306 001450000003-00003+00026+00026+00243-00243-00026+00026+00509- 82CBOVIXW VIX OOPP 20190306 001450000509-00026+00026+00776-00776-00008+00427-05072-005844010000263+ 81CBOVIXW VIX OOPC 20190306 001500000003-00003+00198-00197-00018+00018+00463-00463-00018+ 82CBOVIXW VIX OOPC 20190306 001500000018+00730-00730-00018+00018+00699-00005+03057+008902090000180+ 81CBOVIXW VIX OOPP 20190306 001500000002-00003+00061+00061+00257-00257-00061+00061+00524- 82CBOVIXW VIX OOPP 20190306 001500000524-00061+00061+00791-00791-00018+00431-07680-006364470000615+ 81CBOVIXW VIX OOPC 20190306 001600000002-00002+00127-00122-00010+00010+00372-00371-00010+ 82CBOVIXW VIX OOPC 20190306 001600000010+00638-00638-00010+00010+00671-00003+01502+012509650000100+ 81CBOVIXW VIX OOPP 20190306 001600000001-00001+00148+00151+00265-00265-00153+00153+00532- 82CBOVIXW VIX OOPP 20190306 001600000532-00153+00153+00799-00799-00046+00434-09662-007287380001535+ 81CBOVIXW VIX OOPC 20190306 001700000001-00001+00084-00077-00007+00007+00285-00282-00007+ 82CBOVIXW VIX OOPC 20190306 001700000007+00541-00541-00007+00007+00642-00002+00973+016015840000075+ 81CBOVIXW VIX OOPP 20190306 001700000001-00001-00217+00225+00268-00268-00251+00251+00535- 82CBOVIXW VIX OOPP 20190306 001700000535-00251+00251+00801-00801-00075+00434-09983-007287380002510+ 81CBOVIXW VIX OOPC 20190306 001800000001-00001+00060-00053-00006+00006+00218-00212-00006+ 82CBOVIXW VIX OOPC 20190306 001800000006+00450-00448-00006+00006+00612-00002+00729+019302310000064+ 81CBOVIXW VIX OOPP 20190306 001800000002-00002-00252+00257+00269-00269-00347+00349+00536- 82CBOVIXW VIX OOPP 20190306 001800000536-00350+00350+00802-00802-00105+00435-09998-007287380003498+ 81CBOVIXW VIX OOPC 20190306 001900000001-00001+00045-00038-00005+00005+00169-00161-00005+ 82CBOVIXW VIX OOPC 20190306 001900000005+00371-00366-00005+00005+00583-00002+00557+021969710000053+ 81CBOVIXW VIX OOPP 20190306 001900000004-00004-00261+00263+00270-00270-00432+00439+00537- 82CBOVIXW VIX OOPP 20190306 001900000537-00449+00449+00804-00804-00135+00435-09998-007287380004487+ 81CBOVIXW VIX OOPC 20190306 002000000001-00001+00036-00030-00005+00005+00135-00127-00005+ 82CBOVIXW VIX OOPC 20190306 002000000005+00308-00300-00005+00005+00553-00001+00469+024724070000048+ 81CBOVIXW VIX OOPP 20190306 002000000004-00004-00263+00263+00271-00271-00491+00500+00537- 82CBOVIXW VIX OOPP 20190306 002000000537-00547+00548+00804-00804-00164+00435-09998-007287380005482+ 81CBOVIXW VIX OOPC 20190306 002100000001-00001+00029-00024-00004+00004+00111-00102-00004+ 82CBOVIXW VIX OOPC 20190306 002100000004+00258-00249-00004+00004+00523-00001+00400+027165580000044+ 81CBOVIXW VIX OOPP 20190306 002100000004-00004-00262+00262+00271-00271-00518+00523+00538- 82CBOVIXW VIX OOPP 20190306 002100000538-00640+00644+00804-00804-00194+00435-09998-007287380006478+ 81CBOVIXW VIX OOPC 20190306 002200000000-00000+00020-00016-00002+00002+00082-00074-00002+ 82CBOVIXW VIX OOPC 20190306 002200000002+00205-00195-00002+00002+00494-00001+00236+027131670000024+ 81CBOVIXW VIX OOPP 20190306 002200000006-00006-00260+00260+00273-00273-00525+00526+00540- 82CBOVIXW VIX OOPP 20190306 002200000540-00714+00723+00806-00806-00224+00436-09998-007287380007458+ 81CBOVIXW VIX OOPC 20190306 002300000000-00000+00013-00010-00001+00001+00059-00052-00001+ 82CBOVIXW VIX OOPC 20190306 002300000001+00160-00150-00001+00001+00464-00000+00136+027103930000013+ 81CBOVIXW VIX OOPP 20190306 002300000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190306 002300000541-00761+00770+00808-00808-00253+00436-09998-007287380008447+ 81CBOVIXW VIX OOPC 20190306 002400000000-00000+00008-00006-00001+00001+00042-00036-00001+ 82CBOVIXW VIX OOPC 20190306 002400000001+00123-00114-00001+00001+00435-00000+00077+027080830000007+ 81CBOVIXW VIX OOPP 20190306 002400000008-00008-00259+00259+00275-00275-00525+00525+00541- 82CBOVIXW VIX OOPP 20190306 002400000541-00782+00787+00808-00808-00283+00436-09998-007287380009441+ 81CBOVIXW VIX OOPC 20190306 002500000000-00000+00005-00004-00000+00000+00029-00024-00000+ 82CBOVIXW VIX OOPC 20190306 002500000000+00093-00084-00000+00000+00405-00000+00043+027061480000004+ 81CBOVIXW VIX OOPP 20190306 002500000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190306 002500000542-00789+00791+00808-00808-00313+00436-09998-007287380010437+ 81CBOVIXW VIX OOPC 20190306 002600000000-00000+00003-00002-00000+00000+00020-00016-00000+ 82CBOVIXW VIX OOPC 20190306 002600000000+00070-00062-00000+00000+00376-00000+00023+027044810000002+ 81CBOVIXW VIX OOPP 20190306 002600000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190306 002600000542-00791+00791+00809-00809-00343+00437-09998-007287380011435+ 81CBOVIXW VIX OOPC 20190306 002700000000-00000+00002-00001-00000+00000+00014-00011-00000+ 82CBOVIXW VIX OOPC 20190306 002700000000+00051-00044-00000+00000+00347-00000+00012+027030550000001+ 81CBOVIXW VIX OOPP 20190306 002700000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190306 002700000542-00791+00791+00809-00809-00373+00437-09998-007287380012434+ 81CBOVIXW VIX OOPC 20190306 002800000000-00000+00001-00001-00000+00000+00009-00007-00000+ 82CBOVIXW VIX OOPC 20190306 002800000000+00037-00031-00000+00000+00319-00000+00006+027017950000001+ 81CBOVIXW VIX OOPP 20190306 002800000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190306 002800000542-00791+00791+00809-00809-00403+00437-09998-007287380013434+ 81CBOVIXW VIX OOPC 20190306 002900000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190306 002900000000+00027-00022-00000+00000+00291-00000+00003+027006840000000+ 81CBOVIXW VIX OOPP 20190306 002900000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190306 002900000542-00791+00791+00809-00809-00433+00437-09998-007287380014433+ 81CBOVIXW VIX OOPC 20190306 003000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190306 003000000000+00019-00015-00000+00000+00265-00000+00002+026997950000000+ 81CBOVIXW VIX OOPP 20190306 003000000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190306 003000000542-00791+00791+00809-00809-00463+00437-09998-007287380015433+ 81CBOVIXW VIX OOPC 20190306 003250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIXW VIX OOPC 20190306 003250000000+00012-00009-00000+00000+00208-00000+00001+029175950000000+ 81CBOVIXW VIX OOPP 20190306 003250000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190306 003250000542-00791+00791+00809-00809-00538+00437-09998-007287380017933+ 81CBOVIXW VIX OOPC 20190306 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190306 003500000000+00008-00006-00000+00000+00163-00000+00001+031614710000000+ 81CBOVIXW VIX OOPP 20190306 003500000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190306 003500000542-00791+00791+00809-00809-00612+00437-09998-007287380020432+ 81CBOVIXW VIX OOPC 20190306 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190306 003750000000+00006-00005-00000+00000+00129-00000+00001+033866780000000+ 81CBOVIXW VIX OOPP 20190306 003750000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190306 003750000542-00791+00791+00809-00809-00675+00437-09998-007287380022932+ 81CBOVIXW VIX OOPC 20190306 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190306 004000000000+00005-00004-00000+00000+00103-00000+00001+035961800000000+ 81CBOVIXW VIX OOPP 20190306 004000000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190306 004000000542-00791+00791+00809-00809-00709+00437-09998-007287380025432+ 81CBOVIXW VIX OOPC 20190306 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190306 004250000000+00004-00003-00000+00000+00084-00000+00001+037914590000000+ 81CBOVIXW VIX OOPP 20190306 004250000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190306 004250000542-00791+00791+00809-00809-00717+00437-09998-007287380027931+ 81CBOVIXW VIX OOPC 20190306 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190306 004500000000+00003-00002-00000+00000+00069-00000+00001+039745880000000+ 81CBOVIXW VIX OOPP 20190306 004500000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190306 004500000542-00791+00791+00809-00809-00717+00437-09998-007287380030431+ 81CBOVIXW VIX OOPC 20190306 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 004750000000+00003-00002-00000+00000+00057-00000+00001+041470500000000+ 81CBOVIXW VIX OOPP 20190306 004750000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190306 004750000542-00791+00791+00809-00809-00717+00437-09998-007287380032931+ 81CBOVIXW VIX OOPC 20190306 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 005000000000+00002-00002-00000+00000+00048-00000+00001+043094360000000+ 81CBOVIXW VIX OOPP 20190306 005000000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190306 005000000542-00791+00791+00809-00809-00717+00437-09998-007287380035430+ 81CBOVIXW VIX OOPC 20190306 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 005500000000+00002-00001-00000+00000+00036-00000+00000+046099110000000+ 81CBOVIXW VIX OOPP 20190306 005500000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190306 005500000542-00791+00791+00809-00809-00717+00437-09998-007287380040430+ 81CBOVIXW VIX OOPC 20190306 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 006000000000+00002-00001-00000+00000+00027-00000+00000+048819380000000+ 81CBOVIXW VIX OOPP 20190306 006000000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190306 006000000542-00791+00791+00809-00809-00717+00437-09998-007287380045429+ 81CBOVIXW VIX OOPC 20190306 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 006500000000+00001-00001-00000+00000+00022-00000+00000+051308510000000+ 81CBOVIXW VIX OOPP 20190306 006500000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190306 006500000542-00791+00791+00809-00809-00717+00437-09998-007287380050428+ 81CBOVIXW VIX OOPC 20190306 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 007000000000+00001-00001-00000+00000+00018-00000+00000+053596150000000+ 81CBOVIXW VIX OOPP 20190306 007000000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190306 007000000542-00791+00791+00809-00809-00717+00437-09998-007287380055428+ 81CBOVIXW VIX OOPC 20190306 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 007500000000+00001-00001-00000+00000+00015-00000+00000+055711910000000+ 81CBOVIXW VIX OOPP 20190306 007500000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190306 007500000542-00791+00791+00809-00809-00717+00437-09998-007287380060427+ 81CBOVIXW VIX OOPC 20190306 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 008000000000+00001-00001-00000+00000+00012-00000+00000+057685440000000+ 81CBOVIXW VIX OOPP 20190306 008000000009-00009-00258+00258+00275-00275-00525+00525+00542- 82CBOVIXW VIX OOPP 20190306 008000000542-00791+00791+00809-00809-00717+00437-09998-007287380065426+ 81CBOVIXW VIX OOPC 20190313 001000000003-00001+00258-00256-00228+00237+00521-00520-00405+ 82CBOVIXW VIX OOPC 20190313 001000000414+00786-00786-00492+00496+00716-00152+09308+019075830005075+ 81CBOVIXW VIX OOPP 20190313 001000000000-00000+00000+00000+00003-00001-00000+00000+00073- 82CBOVIXW VIX OOPP 20190313 001000000064-00000+00000+00307-00307-00000+00300-00002-007387120000000+ 81CBOVIXW VIX OOPC 20190313 001050000003-00002+00257-00255-00223+00232+00520-00520-00384+ 82CBOVIXW VIX OOPC 20190313 001050000393+00786-00786-00450+00453+00716-00137+09238+017223880004575+ 81CBOVIXW VIX OOPP 20190313 001050000000-00000+00000+00000+00007-00003-00000+00000+00108- 82CBOVIXW VIX OOPP 20190313 001050000101-00000+00000+00357-00357-00000+00315-00008-007288590000000+ 81CBOVIXW VIX OOPC 20190313 001100000004-00002+00257-00255-00216+00226+00520-00519-00359+ 82CBOVIXW VIX OOPC 20190313 001100000367+00786-00786-00405+00406+00716-00122+09153+015461630004077+ 81CBOVIXW VIX OOPP 20190313 001100000000-00000+00000+00000+00015-00009-00000+00000+00149- 82CBOVIXW VIX OOPP 20190313 001100000144-00000+00000+00407-00407-00000+00329-00031-007265620000002+ 81CBOVIXW VIX OOPC 20190313 001150000004-00002+00256-00254-00207+00218+00519-00519-00329+ 82CBOVIXW VIX OOPC 20190313 001150000336+00785-00785-00357+00358+00716-00107+09044+013814290003581+ 81CBOVIXW VIX OOPP 20190313 001150000001-00000+00001+00001+00028-00019-00001+00001+00194- 82CBOVIXW VIX OOPP 20190313 001150000191-00001+00001+00456-00456-00000+00344-00093-007238210000006+ 81CBOVIXW VIX OOPC 20190313 001200000004-00002+00254-00252-00196+00207+00518-00518-00294+ 82CBOVIXW VIX OOPC 20190313 001200000299+00784-00784-00309+00309+00715-00093+08888+012332390003091+ 81CBOVIXW VIX OOPP 20190313 001200000001-00001+00001+00002+00046-00035-00002+00002+00241- 82CBOVIXW VIX OOPP 20190313 001200000239-00002+00002+00505-00505-00000+00359-00235-007205070000016+ 81CBOVIXW VIX OOPC 20190313 001250000005-00003+00252-00250-00181+00193+00516-00515-00254+ 82CBOVIXW VIX OOPC 20190313 001250000258+00782-00782-00261+00261+00715-00078+08651+011079720002614+ 81CBOVIXW VIX OOPP 20190313 001250000002-00002+00004+00004+00070-00059-00004+00004+00287- 82CBOVIXW VIX OOPP 20190313 001250000286-00004+00004+00553-00553-00001+00373-00512-007164470000038+ 81CBOVIXW VIX OOPC 20190313 001300000005-00004+00248-00246-00162+00173+00511-00511-00213+ 82CBOVIXW VIX OOPC 20190313 001300000215+00778-00778-00216+00216+00713-00065+08284+010100340002157+ 81CBOVIXW VIX OOPP 20190313 001300000003-00003+00008+00008+00098-00087-00008+00008+00332- 82CBOVIXW VIX OOPP 20190313 001300000332-00008+00008+00599-00599-00002+00387-00981-007113850000081+ 81CBOVIXW VIX OOPC 20190313 001350000006-00004+00244-00241-00139+00148+00507-00506-00170+ 82CBOVIXW VIX OOPC 20190313 001350000170+00773-00773-00170+00170+00712-00051+07825+008975260001704+ 81CBOVIXW VIX OOPP 20190313 001350000004-00004+00012+00013+00127-00119-00013+00013+00377- 82CBOVIXW VIX OOPP 20190313 001350000377-00013+00013+00644-00644-00004+00401-01519-006544610000127+ 81CBOVIXW VIX OOPC 20190313 001400000007-00005+00232-00228-00114+00122+00492-00491-00135+ 82CBOVIXW VIX OOPC 20190313 001400000135+00758-00758-00135+00135+00707-00041+06999+008951740001354+ 81CBOVIXW VIX OOPP 20190313 001400000006-00006+00025+00027+00157-00151-00028+00028+00412- 82CBOVIXW VIX OOPP 20190313 001400000412-00028+00028+00679-00679-00008+00411-02624-007024090000277+ 81CBOVIXW VIX OOPC 20190313 001450000007-00006+00212-00206-00095+00102+00465-00464-00113+ 82CBOVIXW VIX OOPC 20190313 001450000114+00730-00730-00114+00114+00699-00034+06036+009873620001137+ 81CBOVIXW VIX OOPP 20190313 001450000006-00007+00047+00052+00178-00173-00055+00056+00434- 82CBOVIXW VIX OOPP 20190313 001450000434-00056+00056+00701-00701-00017+00418-03859-008177360000559+ 81CBOVIXW VIX OOPC 20190313 001500000007-00007+00195-00185-00078+00084+00440-00437-00092+ 82CBOVIXW VIX OOPC 20190313 001500000092+00702-00702-00092+00092+00690-00028+05192+010214840000919+ 81CBOVIXW VIX OOPP 20190313 001500000007-00007+00068+00075+00197-00193-00082+00084+00456- 82CBOVIXW VIX OOPP 20190313 001500000456-00084+00084+00722-00722-00025+00424-04876-008580370000841+ 81CBOVIXW VIX OOPC 20190313 001600000007-00006+00158-00145-00051+00055+00382-00376-00059+ 82CBOVIXW VIX OOPC 20190313 001600000059+00638-00636-00059+00059+00670-00018+03714+010751280000589+ 81CBOVIXW VIX OOPP 20190313 001600000006-00007+00109+00122+00226-00223-00144+00148+00489- 82CBOVIXW VIX OOPP 20190313 001600000489-00150+00151+00755-00755-00045+00434-06628-009000440001511+ 81CBOVIXW VIX OOPC 20190313 001700000006-00005+00125-00110-00035+00038+00322-00311-00040+ 82CBOVIXW VIX OOPC 20190313 001700000040+00563-00559-00040+00040+00646-00012+02657+011574140000401+ 81CBOVIXW VIX OOPP 20190313 001700000005-00006+00149+00165+00243-00241-00212+00220+00508- 82CBOVIXW VIX OOPP 20190313 001700000508-00228+00231+00774-00774-00070+00440-07878-009474840002322+ 81CBOVIXW VIX OOPC 20190313 001800000005-00005+00102-00085-00028+00030+00270-00255-00032+ 82CBOVIXW VIX OOPC 20190313 001800000033+00490-00480-00033+00033+00618-00010+02078+013025780000326+ 81CBOVIXW VIX OOPP 20190313 001800000003-00005+00178+00195+00250-00249-00274+00288+00515- 82CBOVIXW VIX OOPP 20190313 001800000515-00311+00317+00782-00782-00097+00442-08529-010520250003246+ 81CBOVIXW VIX OOPC 20190313 001900000005-00004+00083-00067-00022+00024+00227-00209-00026+ 82CBOVIXW VIX OOPC 20190313 001900000026+00425-00412-00026+00026+00590-00008+01637+014107340000260+ 81CBOVIXW VIX OOPP 20190313 001900000002-00004+00202+00218+00256-00255-00328+00345+00522- 82CBOVIXW VIX OOPP 20190313 001900000522-00387+00398+00788-00788-00125+00444-09042-011012980004180+ 81CBOVIXW VIX OOPC 20190313 002000000004-00003+00067-00052-00016+00018+00189-00170-00019+ 82CBOVIXW VIX OOPC 20190313 002000000019+00367-00350-00019+00019+00562-00006+01248+014720980000194+ 81CBOVIXW VIX OOPP 20190313 002000000001-00002+00227+00240+00262-00262-00384+00402+00528- 82CBOVIXW VIX OOPP 20190313 002000000528-00465+00479+00795-00795-00153+00446-09553-010433170005114+ 81CBOVIXW VIX OOPC 20190313 002100000003-00003+00051-00038-00011+00012+00153-00134-00013+ 82CBOVIXW VIX OOPC 20190313 002100000013+00311-00292-00013+00013+00535-00004+00879+014800070000129+ 81CBOVIXW VIX OOPP 20190313 002100000005-00003-00237+00247+00268-00268-00421+00440+00535- 82CBOVIXW VIX OOPP 20190313 002100000535-00529+00547+00802-00802-00181+00448-09768-010433170006047+ 81CBOVIXW VIX OOPC 20190313 002200000003-00002+00044-00032-00010+00011+00131-00113-00011+ 82CBOVIXW VIX OOPC 20190313 002200000011+00271-00250-00011+00011+00506-00003+00751+015815640000114+ 81CBOVIXW VIX OOPP 20190313 002200000005-00003-00247+00254+00270-00270-00453+00471+00536- 82CBOVIXW VIX OOPP 20190313 002200000536-00589+00609+00803-00803-00211+00448-09883-010433170007032+ 81CBOVIXW VIX OOPC 20190313 002300000002-00002+00039-00027-00009+00010+00115-00097-00010+ 82CBOVIXW VIX OOPC 20190313 002300000010+00239-00217-00010+00010+00477-00003+00665+016856310000105+ 81CBOVIXW VIX OOPP 20190313 002300000005-00004-00253+00258+00271-00271-00477+00492+00537- 82CBOVIXW VIX OOPP 20190313 002300000537-00639+00660+00804-00804-00241+00449-09941-010433170008022+ 81CBOVIXW VIX OOPC 20190313 002400000002-00002+00034-00024-00008+00009+00101-00084-00009+ 82CBOVIXW VIX OOPC 20190313 002400000010+00212-00190-00010+00010+00450-00003+00590+017773670000095+ 81CBOVIXW VIX OOPP 20190313 002400000005-00005-00256+00259+00272-00272-00494+00506+00538- 82CBOVIXW VIX OOPP 20190313 002400000538-00679+00700+00805-00805-00270+00449-09969-010433170009012+ 81CBOVIXW VIX OOPC 20190313 002500000002-00002+00030-00021-00007+00008+00090-00074-00009+ 82CBOVIXW VIX OOPC 20190313 002500000009+00189-00167-00009+00009+00423-00003+00523+018575850000086+ 81CBOVIXW VIX OOPP 20190313 002500000006-00006-00258+00260+00272-00272-00505+00514+00539- 82CBOVIXW VIX OOPP 20190313 002500000539-00710+00730+00806-00806-00300+00449-09983-010433170010003+ 81CBOVIXW VIX OOPC 20190313 002600000002-00002+00027-00018-00006+00007+00080-00064-00008+ 82CBOVIXW VIX OOPC 20190313 002600000008+00168-00148-00008+00008+00398-00002+00461+019267450000077+ 81CBOVIXW VIX OOPP 20190313 002600000007-00007-00258+00259+00273-00273-00513+00519+00540- 82CBOVIXW VIX OOPP 20190313 002600000540-00734+00751+00807-00807-00329+00449-09989-010433170010993+ 81CBOVIXW VIX OOPC 20190313 002700000002-00001+00023-00016-00005+00006+00070-00056-00007+ 82CBOVIXW VIX OOPC 20190313 002700000007+00150-00130-00007+00007+00374-00002+00403+019849600000068+ 81CBOVIXW VIX OOPP 20190313 002700000008-00008-00258+00259+00274-00274-00517+00522+00541- 82CBOVIXW VIX OOPP 20190313 002700000541-00751+00765+00808-00808-00359+00450-09992-010433170011983+ 81CBOVIXW VIX OOPC 20190313 002800000001-00001+00021-00013-00005+00005+00062-00049-00006+ 82CBOVIXW VIX OOPC 20190313 002800000006+00134-00114-00006+00006+00351-00002+00349+020319480000059+ 81CBOVIXW VIX OOPP 20190313 002800000008-00008-00258+00258+00275-00275-00519+00523+00542- 82CBOVIXW VIX OOPP 20190313 002800000542-00763+00774+00808-00808-00388+00450-09993-010433170012974+ 81CBOVIXW VIX OOPC 20190313 002900000001-00001+00018-00011-00004+00004+00054-00042-00005+ 82CBOVIXW VIX OOPC 20190313 002900000005+00118-00100-00005+00005+00329-00001+00297+020668990000050+ 81CBOVIXW VIX OOPP 20190313 002900000009-00009-00257+00257+00276-00276-00521+00523+00543- 82CBOVIXW VIX OOPP 20190313 002900000543-00772+00780+00809-00809-00417+00450-09993-010433170013964+ 81CBOVIXW VIX OOPC 20190313 003000000001-00001+00015-00009-00003+00003+00046-00035-00004+ 82CBOVIXW VIX OOPC 20190313 003000000004+00102-00084-00004+00004+00306-00001+00232+020657720000038+ 81CBOVIXW VIX OOPP 20190313 003000000011-00011-00256+00256+00277-00277-00521+00522+00544- 82CBOVIXW VIX OOPP 20190313 003000000544-00777+00783+00811-00811-00445+00451-09993-010433170014951+ 81CBOVIXW VIX OOPC 20190313 003250000001-00001+00009-00005-00002+00002+00029-00021-00002+ 82CBOVIXW VIX OOPC 20190313 003250000002+00068-00054-00002+00002+00255-00001+00125+020634080000019+ 81CBOVIXW VIX OOPP 20190313 003250000012-00012-00254+00254+00279-00279-00520+00521+00546- 82CBOVIXW VIX OOPP 20190313 003250000546-00783+00786+00812-00812-00511+00451-09994-010433170017431+ 81CBOVIXW VIX OOPC 20190313 003500000000-00000+00005-00003-00001+00001+00018-00012-00001+ 82CBOVIXW VIX OOPC 20190313 003500000001+00046-00035-00001+00001+00209-00000+00067+020615330000010+ 81CBOVIXW VIX OOPP 20190313 003500000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190313 003500000547-00785+00786+00813-00813-00570+00451-09994-010433170019920+ 81CBOVIXW VIX OOPC 20190313 003750000000-00000+00003-00001-00000+00000+00011-00007-00000+ 82CBOVIXW VIX OOPC 20190313 003750000000+00030-00022-00000+00000+00170-00000+00036+020600090000005+ 81CBOVIXW VIX OOPP 20190313 003750000014-00014-00253+00253+00281-00281-00519+00519+00547- 82CBOVIXW VIX OOPP 20190313 003750000547-00786+00786+00814-00814-00617+00452-09994-010433170022414+ 81CBOVIXW VIX OOPC 20190313 004000000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190313 004000000000+00020-00014-00000+00000+00137-00000+00019+020587410000003+ 81CBOVIXW VIX OOPP 20190313 004000000014-00014-00253+00253+00281-00281-00519+00519+00547- 82CBOVIXW VIX OOPP 20190313 004000000547-00786+00786+00814-00814-00653+00452-09994-010433170024910+ 81CBOVIXW VIX OOPC 20190313 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190313 004250000000+00013-00008-00000+00000+00109-00000+00010+020576760000001+ 81CBOVIXW VIX OOPP 20190313 004250000014-00014-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190313 004250000548-00786+00786+00814-00814-00678+00452-09994-010433170027407+ 81CBOVIXW VIX OOPC 20190313 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190313 004500000000+00009-00005-00000+00000+00086-00000+00005+020567680000001+ 81CBOVIXW VIX OOPP 20190313 004500000014-00014-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190313 004500000548-00786+00786+00814-00814-00694+00452-09994-010433170029905+ 81CBOVIXW VIX OOPC 20190313 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190313 004750000000+00006-00003-00000+00000+00068-00000+00003+020559530000000+ 81CBOVIXW VIX OOPP 20190313 004750000014-00014-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190313 004750000548-00786+00786+00814-00814-00704+00452-09994-010433170032403+ 81CBOVIXW VIX OOPC 20190313 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190313 005000000000+00004-00002-00000+00000+00053-00000+00001+020552870000000+ 81CBOVIXW VIX OOPP 20190313 005000000014-00014-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190313 005000000548-00786+00786+00814-00814-00710+00452-09994-010433170034902+ 81CBOVIXW VIX OOPC 20190313 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 005500000000+00002-00001-00000+00000+00036-00000+00000+021243310000000+ 81CBOVIXW VIX OOPP 20190313 005500000014-00014-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190313 005500000548-00786+00786+00814-00814-00714+00452-09994-010433170039898+ 81CBOVIXW VIX OOPC 20190313 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 006000000000+00002-00001-00000+00000+00027-00000+00000+022526400000000+ 81CBOVIXW VIX OOPP 20190313 006000000014-00014-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190313 006000000548-00786+00786+00814-00814-00715+00452-09994-010433170044895+ 81CBOVIXW VIX OOPC 20190313 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 006500000000+00001-00001-00000+00000+00021-00000+00000+023699850000000+ 81CBOVIXW VIX OOPP 20190313 006500000014-00014-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190313 006500000548-00786+00786+00814-00814-00716+00452-09994-010433170049892+ 81CBOVIXW VIX OOPC 20190313 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 007000000000+00001-00001-00000+00000+00017-00000+00000+024778470000000+ 81CBOVIXW VIX OOPP 20190313 007000000014-00014-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190313 007000000548-00786+00786+00814-00814-00716+00452-09994-010433170054889+ 81CBOVIXW VIX OOPC 20190313 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 007500000000+00001-00001-00000+00000+00014-00000+00000+025780050000000+ 81CBOVIXW VIX OOPP 20190313 007500000014-00014-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190313 007500000548-00786+00786+00814-00814-00716+00452-09994-010433170059886+ 81CBOVIXW VIX OOPC 20190313 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 008000000000+00001-00001-00000+00000+00012-00000+00000+026710520000000+ 81CBOVIXW VIX OOPP 20190313 008000000014-00014-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190313 008000000548-00786+00786+00814-00814-00716+00452-09994-010433170064883+ 81CBOVIXW VIX OOPC 20190327 001000000006-00001+00261-00257-00228+00241+00523-00521-00416+ 82CBOVIXW VIX OOPC 20190327 001000000431+00788-00787-00524+00532+00716-00166+09348+012532180005519+ 81CBOVIXW VIX OOPP 20190327 001000000000-00000+00000+00000+00008-00003-00000+00000+00069- 82CBOVIXW VIX OOPP 20190327 001000000054-00000+00000+00264-00261-00000+00299-00029-006415030000002+ 81CBOVIXW VIX OOPC 20190327 001050000006-00001+00260-00256-00223+00237+00522-00521-00398+ 82CBOVIXW VIX OOPC 20190327 001050000413+00787-00787-00486+00492+00716-00151+09278+011452420005023+ 81CBOVIXW VIX OOPP 20190327 001050000001-00000+00001+00001+00014-00006-00001+00001+00097- 82CBOVIXW VIX OOPP 20190327 001050000082-00001+00001+00312-00311-00000+00314-00070-006402670000006+ 81CBOVIXW VIX OOPC 20190327 001100000007-00002+00259-00255-00217+00232+00521-00520-00377+ 82CBOVIXW VIX OOPC 20190327 001100000391+00787-00786-00444+00448+00716-00136+09185+010478250004532+ 81CBOVIXW VIX OOPP 20190327 001100000001-00001+00001+00001+00023-00012-00001+00001+00130- 82CBOVIXW VIX OOPP 20190327 001100000116-00001+00001+00360-00359-00000+00329-00150-006388570000014+ 81CBOVIXW VIX OOPC 20190327 001150000007-00002+00257-00254-00209+00225+00519-00518-00351+ 82CBOVIXW VIX OOPC 20190327 001150000365+00785-00785-00400+00403+00715-00121+09054+009632480004048+ 81CBOVIXW VIX OOPP 20190327 001150000002-00002+00002+00003+00035-00021-00003+00003+00166- 82CBOVIXW VIX OOPP 20190327 001150000155-00003+00003+00408-00408-00001+00343-00289-006372420000029+ 81CBOVIXW VIX OOPC 20190327 001200000008-00003+00255-00251-00198+00216+00517-00516-00321+ 82CBOVIXW VIX OOPC 20190327 001200000333+00782-00782-00356+00357+00715-00107+08869+008932440003575+ 81CBOVIXW VIX OOPP 20190327 001200000003-00003+00005+00005+00050-00033-00006+00006+00205- 82CBOVIXW VIX OOPP 20190327 001200000196-00006+00006+00455-00455-00002+00357-00510-006353800000056+ 81CBOVIXW VIX OOPC 20190327 001250000009-00004+00252-00247-00185+00204+00512-00511-00289+ 82CBOVIXW VIX OOPC 20190327 001250000298+00777-00777-00312+00312+00713-00094+08593+008435810003125+ 81CBOVIXW VIX OOPP 20190327 001250000005-00004+00008+00010+00069-00050-00010+00010+00245- 82CBOVIXW VIX OOPP 20190327 001250000238-00010+00010+00500-00500-00003+00371-00856-006410490000104+ 81CBOVIXW VIX OOPC 20190327 001300000009-00005+00248-00242-00170+00189+00507-00506-00253+ 82CBOVIXW VIX OOPC 20190327 001300000261+00773-00772-00267+00267+00712-00080+08281+007829520002674+ 81CBOVIXW VIX OOPP 20190327 001300000006-00006+00012+00015+00088-00068-00015+00015+00285- 82CBOVIXW VIX OOPP 20190327 001300000280-00015+00015+00545-00545-00005+00385-01216-006140210000152+ 81CBOVIXW VIX OOPC 20190327 001350000011-00007+00240-00232-00152+00171+00496-00494-00220+ 82CBOVIXW VIX OOPC 20190327 001350000226+00761-00760-00229+00230+00708-00069+07761+007782990002296+ 81CBOVIXW VIX OOPP 20190327 001350000008-00008+00021+00026+00110-00092-00027+00027+00321- 82CBOVIXW VIX OOPP 20190327 001350000317-00027+00027+00583-00583-00008+00396-01870-006417860000275+ 81CBOVIXW VIX OOPC 20190327 001400000012-00008+00228-00217-00135+00153+00478-00474-00193+ 82CBOVIXW VIX OOPC 20190327 001400000198+00740-00739-00201+00201+00702-00060+07105+008196860002010+ 81CBOVIXW VIX OOPP 20190327 001400000009-00010+00035+00043+00131-00114-00046+00048+00349- 82CBOVIXW VIX OOPP 20190327 001400000346-00048+00049+00612-00612-00015+00404-02677-007039570000487+ 81CBOVIXW VIX OOPC 20190327 001450000012-00009+00215-00200-00119+00136+00456-00449-00171+ 82CBOVIXW VIX OOPC 20190327 001450000176+00715-00712-00179+00179+00693-00054+06456+008761630001789+ 81CBOVIXW VIX OOPP 20190327 001450000010-00011+00050+00063+00148-00132-00070+00074+00371- 82CBOVIXW VIX OOPP 20190327 001450000368-00075+00076+00634-00634-00023+00411-03442-007711390000765+ 81CBOVIXW VIX OOPC 20190327 001500000013-00010+00202-00184-00106+00122+00435-00426-00150+ 82CBOVIXW VIX OOPC 20190327 001500000154+00689-00685-00157+00157+00685-00047+05870+009054900001567+ 81CBOVIXW VIX OOPP 20190327 001500000010-00012+00064+00080+00163-00148-00092+00099+00393- 82CBOVIXW VIX OOPP 20190327 001500000390-00101+00103+00656-00656-00031+00418-04110-008056060001043+ 81CBOVIXW VIX OOPC 20190327 001600000013-00010+00177-00155-00079+00092+00394-00380-00109+ 82CBOVIXW VIX OOPC 20190327 001600000111+00640-00633-00112+00112+00668-00034+04745+009040880001125+ 81CBOVIXW VIX OOPP 20190327 001600000010-00013+00091+00113+00191-00180-00136+00148+00435- 82CBOVIXW VIX OOPP 20190327 001600000434-00152+00157+00700-00700-00048+00431-05372-008063340001599+ 81CBOVIXW VIX OOPC 20190327 001700000012-00010+00152-00127-00062+00073+00348-00328-00085+ 82CBOVIXW VIX OOPC 20190327 001700000087+00580-00567-00088+00088+00646-00026+03838+009645320000878+ 81CBOVIXW VIX OOPP 20190327 001700000009-00012+00119+00144+00210-00201-00186+00205+00460- 82CBOVIXW VIX OOPP 20190327 001700000458-00216+00226+00725-00725-00071+00438-06381-008618060002350+ 81CBOVIXW VIX OOPC 20190327 001800000011-00010+00133-00106-00052+00062+00307-00282-00073+ 82CBOVIXW VIX OOPC 20190327 001800000075+00521-00502-00076+00076+00619-00023+03239+010660180000760+ 81CBOVIXW VIX OOPP 20190327 001800000009-00012+00141+00168+00220-00212-00232+00256+00471- 82CBOVIXW VIX OOPP 20190327 001800000470-00280+00297+00737-00737-00097+00442-07032-009558380003231+ 81CBOVIXW VIX OOPC 20190327 001900000010-00009+00116-00089-00044+00052+00272-00244-00061+ 82CBOVIXW VIX OOPC 20190327 001900000063+00469-00445-00064+00064+00593-00019+02735+011348120000642+ 81CBOVIXW VIX OOPP 20190327 001900000007-00011+00160+00187+00229-00222-00271+00299+00483- 82CBOVIXW VIX OOPP 20190327 001900000482-00338+00360+00748-00748-00123+00445-07581-010143280004111+ 81CBOVIXW VIX OOPC 20190327 002000000010-00008+00100-00074-00036+00043+00240-00210-00050+ 82CBOVIXW VIX OOPC 20190327 002000000052+00421-00393-00052+00052+00567-00016+02281+011752380000523+ 81CBOVIXW VIX OOPP 20190327 002000000006-00010+00178+00204+00237-00232-00308+00338+00494- 82CBOVIXW VIX OOPP 20190327 002000000494-00391+00418+00760-00760-00149+00449-08084-010401060004991+ 81CBOVIXW VIX OOPC 20190327 002100000008-00007+00086-00060-00028+00034+00209-00178-00039+ 82CBOVIXW VIX OOPC 20190327 002100000040+00375-00344-00040+00041+00542-00012+01847+011878540000405+ 81CBOVIXW VIX OOPP 20190327 002100000005-00008+00195+00220+00245-00241-00344+00375+00506- 82CBOVIXW VIX OOPP 20190327 002100000506-00445+00475+00772-00772-00176+00453-08578-010298420005872+ 81CBOVIXW VIX OOPC 20190327 002200000008-00007+00077-00052-00025+00030+00188-00157-00035+ 82CBOVIXW VIX OOPC 20190327 002200000036+00340-00307-00037+00037+00515-00011+01636+012560640000367+ 81CBOVIXW VIX OOPP 20190327 002200000004-00008+00205+00228+00248-00245-00369+00400+00510- 82CBOVIXW VIX OOPP 20190327 002200000509-00486+00519+00776-00776-00204+00454-08802-010821110006831+ 81CBOVIXW VIX OOPC 20190327 002300000007-00006+00069-00046-00022+00027+00169-00138-00031+ 82CBOVIXW VIX OOPC 20190327 002300000032+00308-00274-00033+00033+00489-00010+01446+013117000000328+ 81CBOVIXW VIX OOPP 20190327 002300000003-00007+00215+00236+00251-00248-00391+00421+00514- 82CBOVIXW VIX OOPP 20190327 002300000513-00523+00558+00780-00780-00231+00455-09008-011183980007791+ 81CBOVIXW VIX OOPC 20190327 002400000007-00005+00062-00040-00019+00024+00152-00122-00027+ 82CBOVIXW VIX OOPC 20190327 002400000028+00280-00245-00029+00029+00464-00009+01272+013555410000289+ 81CBOVIXW VIX OOPP 20190327 002400000002-00006+00224+00242+00254-00252-00412+00441+00517- 82CBOVIXW VIX OOPP 20190327 002400000517-00558+00593+00784-00784-00258+00456-09203-011374840008751+ 81CBOVIXW VIX OOPC 20190327 002500000006-00005+00055-00034-00017+00021+00137-00107-00024+ 82CBOVIXW VIX OOPC 20190327 002500000025+00253-00218-00025+00025+00439-00007+01108+013878230000250+ 81CBOVIXW VIX OOPP 20190327 002500000002-00005+00232+00249+00257-00255-00433+00460+00521- 82CBOVIXW VIX OOPP 20190327 002500000521-00593+00628+00788-00788-00285+00457-09394-011356910009710+ 81CBOVIXW VIX OOPC 20190327 002600000006-00005+00051-00032-00016+00020+00127-00099-00023+ 82CBOVIXW VIX OOPC 20190327 002600000024+00235-00200-00024+00024+00417-00007+01038+014520320000241+ 81CBOVIXW VIX OOPP 20190327 002600000001-00005+00236+00251+00258-00256-00444+00469+00522- 82CBOVIXW VIX OOPP 20190327 002600000522-00614+00649+00789-00789-00311+00458-09459-011829740010699+ 81CBOVIXW VIX OOPC 20190327 002700000006-00005+00048-00029-00015+00019+00118-00091-00022+ 82CBOVIXW VIX OOPC 20190327 002700000023+00220-00185-00023+00023+00396-00007+00975+015110850000231+ 81CBOVIXW VIX OOPP 20190327 002700000001-00005+00240+00254+00258-00257-00453+00478+00523- 82CBOVIXW VIX OOPP 20190327 002700000523-00633+00667+00789-00789-00335+00458-09519-012237890011688+ 81CBOVIXW VIX OOPC 20190327 002800000005-00004+00045-00027-00014+00018+00111-00085-00021+ 82CBOVIXW VIX OOPC 20190327 002800000022+00206-00172-00022+00022+00377-00007+00917+015654440000222+ 81CBOVIXW VIX OOPP 20190327 002800000001-00005+00243+00256+00259-00258-00462+00485+00524- 82CBOVIXW VIX OOPP 20190327 002800000524-00651+00683+00790-00790-00358+00458-09576-012581710012677+ 81CBOVIXW VIX OOPC 20190327 002900000005-00004+00042-00025-00013+00017+00104-00079-00020+ 82CBOVIXW VIX OOPC 20190327 002900000021+00193-00160-00021+00021+00359-00006+00864+016154890000213+ 81CBOVIXW VIX OOPP 20190327 002900000000-00004+00246+00258+00260-00259-00470+00492+00525- 82CBOVIXW VIX OOPP 20190327 002900000525-00666+00697+00791-00791-00380+00458-09629-012859340013667+ 81CBOVIXW VIX OOPC 20190327 003000000005-00004+00040-00024-00013+00016+00098-00073-00019+ 82CBOVIXW VIX OOPC 20190327 003000000020+00182-00149-00020+00020+00342-00006+00815+016615340000203+ 81CBOVIXW VIX OOPP 20190327 003000000000+00004+00249+00259+00260-00259-00478+00498+00526- 82CBOVIXW VIX OOPP 20190327 003000000526-00681+00710+00792-00792-00402+00459-09680-013066000014656+ 81CBOVIXW VIX OOPC 20190327 003250000004-00004+00035-00020-00011+00014+00085-00062-00017+ 82CBOVIXW VIX OOPC 20190327 003250000017+00157-00126-00018+00018+00304-00005+00703+017607310000180+ 81CBOVIXW VIX OOPP 20190327 003250000001+00003+00256+00263+00262-00262-00496+00512+00528- 82CBOVIXW VIX OOPP 20190327 003250000528-00716+00741+00795-00795-00453+00459-09804-013188950017129+ 81CBOVIXW VIX OOPC 20190327 003500000004-00003+00030-00017-00009+00012+00073-00053-00014+ 82CBOVIXW VIX OOPC 20190327 003500000015+00136-00108-00016+00016+00272-00005+00603+018393110000157+ 81CBOVIXW VIX OOPP 20190327 003500000002+00003+00264+00267+00264-00264-00518+00527+00530- 82CBOVIXW VIX OOPP 20190327 003500000530-00758+00775+00797-00797-00511+00460-09935-012006670019601+ 81CBOVIXW VIX OOPC 20190327 003750000003-00003+00026-00014-00008+00010+00063-00044-00012+ 82CBOVIXW VIX OOPC 20190327 003750000013+00118-00092-00013+00013+00243-00004+00512+018987720000133+ 81CBOVIXW VIX OOPP 20190327 003750000000+00001+00264+00266+00266-00266-00523+00529+00533- 82CBOVIXW VIX OOPP 20190327 003750000533-00771+00784+00799-00799-00551+00461-09959-012006670022074+ 81CBOVIXW VIX OOPC 20190327 004000000003-00002+00020-00011-00006+00008+00050-00034-00009+ 82CBOVIXW VIX OOPC 20190327 004000000009+00096-00072-00010+00010+00213-00003+00384+018977440000096+ 81CBOVIXW VIX OOPP 20190327 004000000003-00003-00262+00263+00270-00270-00524+00528+00536- 82CBOVIXW VIX OOPP 20190327 004000000536-00778+00787+00803-00803-00585+00462-09972-012006670024533+ 81CBOVIXW VIX OOPC 20190327 004250000002-00002+00016-00008-00004+00006+00040-00026-00006+ 82CBOVIXW VIX OOPC 20190327 004250000007+00078-00057-00007+00007+00186-00002+00288+018968670000070+ 81CBOVIXW VIX OOPP 20190327 004250000006-00006-00260+00261+00272-00272-00524+00526+00539- 82CBOVIXW VIX OOPP 20190327 004250000539-00782+00789+00806-00806-00613+00463-09978-012006670027003+ 81CBOVIXW VIX OOPC 20190327 004500000002-00001+00012-00006-00003+00004+00032-00020-00005+ 82CBOVIXW VIX OOPC 20190327 004500000005+00063-00045-00005+00005+00162-00002+00217+018961090000051+ 81CBOVIXW VIX OOPP 20190327 004500000008-00008-00259+00259+00274-00274-00523+00525+00541- 82CBOVIXW VIX OOPP 20190327 004500000541-00785+00789+00808-00808-00635+00463-09981-012006670029480+ 81CBOVIXW VIX OOPC 20190327 004750000001-00001+00010-00004-00002+00003+00026-00016-00003+ 82CBOVIXW VIX OOPC 20190327 004750000004+00052-00035-00004+00004+00141-00001+00164+018954470000037+ 81CBOVIXW VIX OOPP 20190327 004750000009-00009-00257+00258+00276-00276-00523+00524+00542- 82CBOVIXW VIX OOPP 20190327 004750000542-00786+00789+00809-00809-00654+00464-09982-012006670031962+ 81CBOVIXW VIX OOPC 20190327 005000000001-00001+00008-00003-00002+00002+00021-00012-00003+ 82CBOVIXW VIX OOPC 20190327 005000000003+00042-00028-00003+00003+00123-00001+00124+018948630000028+ 81CBOVIXW VIX OOPP 20190327 005000000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20190327 005000000543-00787+00789+00810-00810-00668+00464-09983-012006670034449+ 81CBOVIXW VIX OOPC 20190327 005500000001-00000+00005-00002-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20190327 005500000001+00028-00018-00002+00002+00093-00000+00072+018938790000015+ 81CBOVIXW VIX OOPP 20190327 005500000011-00011-00255+00256+00278-00278-00522+00522+00544- 82CBOVIXW VIX OOPP 20190327 005500000544-00788+00789+00811-00811-00688+00464-09984-012006670039429+ 81CBOVIXW VIX OOPC 20190327 006000000000-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190327 006000000001+00019-00011-00001+00001+00070-00000+00042+018930810000009+ 81CBOVIXW VIX OOPP 20190327 006000000012-00012-00255+00255+00278-00278-00521+00522+00545- 82CBOVIXW VIX OOPP 20190327 006000000545-00788+00788+00812-00812-00700+00464-09984-012006670044414+ 81CBOVIXW VIX OOPC 20190327 006500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190327 006500000000+00013-00007-00000+00000+00053-00000+00025+018924190000005+ 81CBOVIXW VIX OOPP 20190327 006500000012-00012-00255+00255+00279-00279-00521+00521+00545- 82CBOVIXW VIX OOPP 20190327 006500000545-00788+00788+00812-00812-00707+00465-09984-012006670049403+ 81CBOVIXW VIX OOPC 20190327 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190327 007000000000+00009-00005-00000+00000+00040-00000+00015+018918630000003+ 81CBOVIXW VIX OOPP 20190327 007000000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190327 007000000546-00788+00788+00812-00812-00711+00465-09984-012006670054393+ 81CBOVIXW VIX OOPC 20190327 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190327 007500000000+00006-00003-00000+00000+00031-00000+00009+018913820000002+ 81CBOVIXW VIX OOPP 20190327 007500000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190327 007500000546-00787+00788+00812-00812-00713+00465-09984-012006670059384+ 81CBOVIXW VIX OOPC 20190327 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190327 008000000000+00004-00002-00000+00000+00023-00000+00006+018909560000001+ 81CBOVIXW VIX OOPP 20190327 008000000013-00013-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190327 008000000546-00787+00787+00813-00813-00715+00465-09984-012006670064376+ 81CBOVIXW VIX OOPC 20190403 001000000007-00001+00262-00259-00228+00242+00525-00523-00418+ 82CBOVIXW VIX OOPC 20190403 001000000435+00790-00789-00528+00538+00717-00167+09381+010838990005579+ 81CBOVIXW VIX OOPP 20190403 001000000000-00000+00000+00000+00009-00003-00000+00000+00068- 82CBOVIXW VIX OOPP 20190403 001000000051-00000+00000+00257-00254-00000+00299-00033-005778210000003+ 81CBOVIXW VIX OOPC 20190403 001050000007-00001+00262-00258-00223+00239+00524-00523-00401+ 82CBOVIXW VIX OOPC 20190403 001050000418+00789-00789-00491+00498+00717-00153+09313+009921060005084+ 81CBOVIXW VIX OOPP 20190403 001050000001-00000+00001+00001+00015-00006-00001+00001+00095- 82CBOVIXW VIX OOPP 20190403 001050000078-00001+00001+00304-00303-00000+00314-00077-005768350000007+ 81CBOVIXW VIX OOPC 20190403 001100000008-00001+00261-00257-00217+00234+00523-00522-00379+ 82CBOVIXW VIX OOPC 20190403 001100000396+00788-00788-00450+00455+00716-00138+09221+009100140004594+ 81CBOVIXW VIX OOPP 20190403 001100000002-00001+00001+00002+00024-00011-00002+00002+00127- 82CBOVIXW VIX OOPP 20190403 001100000111-00002+00002+00352-00351-00000+00329-00161-005757140000016+ 81CBOVIXW VIX OOPC 20190403 001150000008-00002+00259-00255-00209+00227+00521-00520-00354+ 82CBOVIXW VIX OOPC 20190403 001150000370+00787-00786-00406+00409+00716-00123+09091+008395320004111+ 81CBOVIXW VIX OOPP 20190403 001150000003-00002+00003+00003+00036-00019-00003+00003+00163- 82CBOVIXW VIX OOPP 20190403 001150000149-00003+00003+00400-00400-00001+00343-00303-005744370000032+ 81CBOVIXW VIX OOPC 20190403 001200000009-00003+00257-00252-00198+00219+00518-00517-00325+ 82CBOVIXW VIX OOPC 20190403 001200000339+00784-00783-00362+00363+00715-00109+08905+007818940003640+ 81CBOVIXW VIX OOPP 20190403 001200000004-00003+00005+00006+00051-00031-00006+00006+00200- 82CBOVIXW VIX OOPP 20190403 001200000189-00006+00006+00447-00447-00002+00357-00524-005729680000060+ 81CBOVIXW VIX OOPC 20190403 001250000010-00004+00253-00247-00185+00206+00513-00511-00293+ 82CBOVIXW VIX OOPC 20190403 001250000305+00778-00777-00319+00320+00713-00096+08596+007554800003204+ 81CBOVIXW VIX OOPP 20190403 001250000006-00005+00009+00012+00070-00049-00012+00012+00239- 82CBOVIXW VIX OOPP 20190403 001250000230-00012+00012+00490-00490-00004+00370-00924-005964720000122+ 81CBOVIXW VIX OOPC 20190403 001300000011-00006+00247-00240-00169+00191+00505-00502-00260+ 82CBOVIXW VIX OOPC 20190403 001300000270+00769-00768-00279+00279+00711-00084+08201+007375420002793+ 81CBOVIXW VIX OOPP 20190403 001300000007-00007+00016+00020+00089-00068-00020+00021+00276- 82CBOVIXW VIX OOPP 20190403 001300000268-00021+00021+00531-00531-00006+00383-01409-006099580000211+ 81CBOVIXW VIX OOPC 20190403 001350000013-00007+00239-00229-00152+00174+00492-00489-00229+ 82CBOVIXW VIX OOPC 20190403 001350000237+00755-00754-00243+00244+00706-00073+07680+007461570002439+ 81CBOVIXW VIX OOPP 20190403 001350000009-00010+00025+00032+00110-00088-00033+00035+00309- 82CBOVIXW VIX OOPP 20190403 001350000303-00035+00036+00567-00567-00011+00393-02038-006405750000356+ 81CBOVIXW VIX OOPC 20190403 001400000014-00009+00230-00218-00136+00157+00480-00475-00198+ 82CBOVIXW VIX OOPC 20190403 001400000205+00741-00740-00208+00208+00702-00063+07156+007328040002085+ 81CBOVIXW VIX OOPP 20190403 001400000010-00011+00034+00044+00129-00108-00047+00049+00341- 82CBOVIXW VIX OOPP 20190403 001400000337-00049+00050+00602-00602-00015+00404-02640-006395100000501+ 81CBOVIXW VIX OOPC 20190403 001450000014-00010+00219-00203-00120+00139+00462-00455-00173+ 82CBOVIXW VIX OOPC 20190403 001450000178+00721-00718-00180+00181+00695-00054+06551+007486840001807+ 81CBOVIXW VIX OOPP 20190403 001450000011-00013+00047+00060+00146-00127-00066+00070+00368- 82CBOVIXW VIX OOPP 20190403 001450000365-00071+00072+00630-00630-00022+00412-03334-006637600000721+ 81CBOVIXW VIX OOPC 20190403 001500000015-00011+00206-00186-00107+00125+00439-00429-00154+ 82CBOVIXW VIX OOPC 20190403 001500000159+00693-00689-00161+00161+00686-00048+05950+007941300001613+ 81CBOVIXW VIX OOPP 20190403 001500000012-00014+00061+00080+00161-00143-00090+00098+00387- 82CBOVIXW VIX OOPP 20190403 001500000384-00099+00102+00649-00649-00031+00418-04017-007138430001027+ 81CBOVIXW VIX OOPC 20190403 001600000015-00012+00181-00156-00083+00099+00396-00379-00119+ 82CBOVIXW VIX OOPC 20190403 001600000122+00640-00631-00124+00124+00667-00037+04889+008390670001244+ 81CBOVIXW VIX OOPP 20190403 001600000012-00015+00088+00113+00185-00171-00136+00151+00423- 82CBOVIXW VIX OOPP 20190403 001600000420-00155+00162+00686-00686-00050+00429-05193-007610950001655+ 81CBOVIXW VIX OOPC 20190403 001700000014-00012+00158-00129-00066+00080+00353-00330-00094+ 82CBOVIXW VIX OOPC 20190403 001700000097+00583-00568-00098+00098+00645-00030+04017+008908000000985+ 81CBOVIXW VIX OOPP 20190403 001700000011-00015+00114+00143+00203-00192-00182+00204+00448- 82CBOVIXW VIX OOPP 20190403 001700000446-00215+00228+00712-00712-00072+00437-06149-008099750002395+ 81CBOVIXW VIX OOPC 20190403 001800000013-00011+00137-00106-00053+00064+00313-00285-00075+ 82CBOVIXW VIX OOPC 20190403 001800000077+00527-00506-00078+00079+00621-00024+03307+009349460000786+ 81CBOVIXW VIX OOPP 20190403 001800000010-00014+00137+00168+00217-00208-00226+00254+00467- 82CBOVIXW VIX OOPP 20190403 001800000466-00275+00294+00732-00732-00096+00443-06924-008479010003194+ 81CBOVIXW VIX OOPC 20190403 001900000012-00010+00120-00089-00045+00055+00278-00246-00064+ 82CBOVIXW VIX OOPC 20190403 001900000066+00476-00448-00067+00067+00595-00020+02813+010009570000673+ 81CBOVIXW VIX OOPP 20190403 001900000009-00013+00155+00187+00226-00218-00265+00297+00478- 82CBOVIXW VIX OOPP 20190403 001900000477-00331+00357+00743-00743-00122+00446-07457-009064930004078+ 81CBOVIXW VIX OOPC 20190403 002000000011-00009+00106-00076-00038+00047+00248-00214-00055+ 82CBOVIXW VIX OOPC 20190403 002000000057+00430-00398-00058+00058+00568-00017+02418+010586180000581+ 81CBOVIXW VIX OOPP 20190403 002000000007-00012+00171+00201+00233-00225-00298+00332+00487- 82CBOVIXW VIX OOPP 20190403 002000000486-00381+00412+00753-00752-00149+00449-07881-009553350004984+ 81CBOVIXW VIX OOPC 20190403 002100000011-00009+00095-00065-00033+00041+00223-00187-00048+ 82CBOVIXW VIX OOPC 20190403 002100000050+00390-00355-00051+00051+00542-00015+02105+011122800000509+ 81CBOVIXW VIX OOPP 20190403 002100000006-00011+00184+00213+00238-00232-00327+00362+00494- 82CBOVIXW VIX OOPP 20190403 002100000493-00426+00461+00760-00760-00176+00451-08216-009991260005910+ 81CBOVIXW VIX OOPC 20190403 002200000010-00008+00084-00056-00028+00035+00199-00164-00041+ 82CBOVIXW VIX OOPC 20190403 002200000043+00353-00315-00044+00044+00516-00013+01818+011503170000436+ 81CBOVIXW VIX OOPP 20190403 002200000005-00010+00196+00223+00243-00238-00353+00389+00501- 82CBOVIXW VIX OOPP 20190403 002200000501-00468+00505+00767-00767-00203+00453-08528-010244830006836+ 81CBOVIXW VIX OOPC 20190403 002300000009-00007+00074-00047-00023+00030+00177-00142-00034+ 82CBOVIXW VIX OOPC 20190403 002300000036+00318-00279-00036+00036+00491-00011+01547+011731120000364+ 81CBOVIXW VIX OOPP 20190403 002300000004-00009+00208+00233+00248-00244-00379+00414+00508- 82CBOVIXW VIX OOPP 20190403 002300000508-00508+00548+00774-00774-00229+00455-08831-010298690007761+ 81CBOVIXW VIX OOPC 20190403 002400000008-00007+00067-00041-00021+00027+00161-00126-00031+ 82CBOVIXW VIX OOPC 20190403 002400000032+00290-00250-00032+00032+00466-00010+01371+012137010000324+ 81CBOVIXW VIX OOPP 20190403 002400000003-00008+00216+00239+00250-00247-00399+00433+00512- 82CBOVIXW VIX OOPP 20190403 002400000512-00541+00581+00778-00778-00256+00457-09022-010549010008719+ 81CBOVIXW VIX OOPC 20190403 002500000008-00006+00060-00036-00018+00024+00146-00112-00027+ 82CBOVIXW VIX OOPC 20190403 002500000028+00266-00225-00029+00029+00442-00009+01222+012510880000290+ 81CBOVIXW VIX OOPP 20190403 002500000002-00007+00224+00245+00253-00250-00416+00449+00515- 82CBOVIXW VIX OOPP 20190403 002500000515-00571+00611+00782-00782-00282+00458-09185-010746910009683+ 81CBOVIXW VIX OOPC 20190403 002600000007-00006+00057-00034-00018+00023+00137-00104-00026+ 82CBOVIXW VIX OOPC 20190403 002600000027+00248-00208-00028+00028+00420-00008+01155+013114290000282+ 81CBOVIXW VIX OOPP 20190403 002600000002-00007+00228+00247+00254-00251-00427+00458+00516- 82CBOVIXW VIX OOPP 20190403 002600000516-00590+00630+00782-00782-00306+00458-09246-011261470010673+ 81CBOVIXW VIX OOPC 20190403 002700000007-00006+00054-00031-00017+00022+00128-00097-00025+ 82CBOVIXW VIX OOPC 20190403 002700000027+00233-00194-00027+00027+00400-00008+01095+013674160000274+ 81CBOVIXW VIX OOPP 20190403 002700000002-00007+00231+00249+00254-00252-00435+00465+00517- 82CBOVIXW VIX OOPP 20190403 002700000517-00607+00647+00783-00783-00329+00458-09302-011730810011663+ 81CBOVIXW VIX OOPC 20190403 002800000007-00005+00051-00029-00016+00021+00121-00090-00025+ 82CBOVIXW VIX OOPC 20190403 002800000026+00220-00181-00026+00027+00381-00008+01040+014194770000266+ 81CBOVIXW VIX OOPP 20190403 002800000002-00007+00234+00251+00255-00252-00443+00472+00518- 82CBOVIXW VIX OOPP 20190403 002800000517-00623+00661+00784-00784-00350+00458-09352-012158350012653+ 81CBOVIXW VIX OOPC 20190403 002900000006-00005+00048-00028-00015+00020+00115-00085-00024+ 82CBOVIXW VIX OOPC 20190403 002900000025+00208-00169-00026+00026+00364-00008+00990+014679670000259+ 81CBOVIXW VIX OOPP 20190403 002900000001-00007+00236+00253+00256-00253-00450+00477+00519- 82CBOVIXW VIX OOPP 20190403 002900000518-00636+00673+00785-00785-00370+00459-09399-012546790013644+ 81CBOVIXW VIX OOPC 20190403 003000000006-00005+00046-00026-00015+00019+00109-00080-00023+ 82CBOVIXW VIX OOPC 20190403 003000000024+00197-00159-00025+00025+00348-00008+00944+015131860000251+ 81CBOVIXW VIX OOPP 20190403 003000000001-00006+00239+00254+00256-00254-00457+00482+00519- 82CBOVIXW VIX OOPP 20190403 003000000519-00648+00684+00786-00786-00389+00459-09443-012898170014634+ 81CBOVIXW VIX OOPC 20190403 003250000006-00005+00041-00023-00013+00018+00096-00069-00021+ 82CBOVIXW VIX OOPC 20190403 003250000022+00174-00138-00023+00023+00313-00007+00841+016135060000232+ 81CBOVIXW VIX OOPP 20190403 003250000000-00006+00244+00258+00258-00255-00471+00493+00521- 82CBOVIXW VIX OOPP 20190403 003250000521-00675+00707+00787-00787-00431+00459-09543-013623070017109+ 81CBOVIXW VIX OOPC 20190403 003500000005-00004+00037-00020-00012+00016+00086-00061-00019+ 82CBOVIXW VIX OOPC 20190403 003500000020+00155-00121-00021+00021+00283-00006+00752+016979700000212+ 81CBOVIXW VIX OOPP 20190403 003500000000+00005+00249+00260+00259-00257-00483+00503+00523- 82CBOVIXW VIX OOPP 20190403 003500000523-00697+00727+00789-00789-00468+00460-09633-014133000019585+ 81CBOVIXW VIX OOPC 20190403 003750000005-00004+00033-00017-00011+00014+00077-00053-00017+ 82CBOVIXW VIX OOPC 20190403 003750000018+00139-00107-00019+00019+00257-00006+00673+017687310000193+ 81CBOVIXW VIX OOPP 20190403 003750000001+00005+00253+00263+00260-00259-00494+00511+00525- 82CBOVIXW VIX OOPP 20190403 003750000525-00717+00744+00791-00791-00502+00461-09718-014411250022061+ 81CBOVIXW VIX OOPC 20190403 004000000004-00004+00030-00016-00010+00013+00070-00048-00016+ 82CBOVIXW VIX OOPC 20190403 004000000017+00126-00096-00017+00018+00235-00005+00610+018348580000178+ 81CBOVIXW VIX OOPP 20190403 004000000001+00004+00257+00265+00261-00260-00503+00517+00526- 82CBOVIXW VIX OOPP 20190403 004000000526-00734+00757+00793-00793-00532+00461-09785-014590770024540+ 81CBOVIXW VIX OOPC 20190403 004250000004-00003+00025-00012-00007+00010+00058-00038-00012+ 82CBOVIXW VIX OOPC 20190403 004250000013+00106-00078-00013+00014+00208-00004+00482+018341070000136+ 81CBOVIXW VIX OOPP 20190403 004250000001-00001+00258+00263+00265-00264-00508+00520+00530- 82CBOVIXW VIX OOPP 20190403 004250000530-00747+00766+00797-00797-00559+00462-09844-014590770026993+ 81CBOVIXW VIX OOPC 20190403 004500000003-00002+00020-00010-00006+00008+00048-00031-00009+ 82CBOVIXW VIX OOPC 20190403 004500000010+00089-00064-00010+00010+00185-00003+00382+018334550000104+ 81CBOVIXW VIX OOPP 20190403 004500000003-00001-00258+00262+00267-00267-00512+00521+00534- 82CBOVIXW VIX OOPP 20190403 004500000534-00757+00773+00800-00800-00582+00463-09885-014590770029457+ 81CBOVIXW VIX OOPC 20190403 004750000003-00002+00017-00008-00004+00006+00040-00025-00007+ 82CBOVIXW VIX OOPC 20190403 004750000008+00075-00053-00008+00008+00164-00002+00303+018328850000081+ 81CBOVIXW VIX OOPP 20190403 004750000005-00003-00258+00261+00270-00269-00515+00522+00536- 82CBOVIXW VIX OOPP 20190403 004750000536-00764+00778+00803-00803-00603+00464-09913-014590770031928+ 81CBOVIXW VIX OOPC 20190403 005000000002-00002+00014-00006-00003+00005+00033-00020-00006+ 82CBOVIXW VIX OOPC 20190403 005000000006+00063-00043-00006+00006+00146-00002+00242+018323800000063+ 81CBOVIXW VIX OOPP 20190403 005000000006-00005-00258+00260+00271-00271-00517+00523+00538- 82CBOVIXW VIX OOPP 20190403 005000000538-00770+00781+00804-00804-00620+00465-09932-014590770034405+ 81CBOVIXW VIX OOPC 20190403 005500000002-00001+00009-00004-00002+00003+00023-00013-00003+ 82CBOVIXW VIX OOPC 20190403 005500000004+00045-00029-00004+00004+00115-00001+00155+018315280000038+ 81CBOVIXW VIX OOPP 20190403 005500000007-00007-00257+00259+00274-00273-00520+00523+00540- 82CBOVIXW VIX OOPP 20190403 005500000540-00778+00785+00807-00807-00647+00465-09956-014590770039370+ 81CBOVIXW VIX OOPC 20190403 006000000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIXW VIX OOPC 20190403 006000000002+00033-00020-00002+00002+00090-00001+00100+018308350000024+ 81CBOVIXW VIX OOPP 20190403 006000000009-00008-00257+00258+00275-00275-00521+00523+00542- 82CBOVIXW VIX OOPP 20190403 006000000542-00782+00787+00808-00808-00667+00466-09967-014590770044346+ 81CBOVIXW VIX OOPC 20190403 006500000001-00001+00004-00002-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190403 006500000001+00024-00014-00002+00002+00071-00000+00066+018302570000015+ 81CBOVIXW VIX OOPP 20190403 006500000009-00009-00257+00257+00276-00276-00522+00523+00542- 82CBOVIXW VIX OOPP 20190403 006500000542-00785+00788+00809-00809-00681+00466-09973-014590770049327+ 81CBOVIXW VIX OOPC 20190403 007000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190403 007000000001+00017-00010-00001+00001+00056-00000+00044+018297690000010+ 81CBOVIXW VIX OOPP 20190403 007000000010-00010-00257+00257+00276-00276-00522+00523+00543- 82CBOVIXW VIX OOPP 20190403 007000000543-00787+00789+00810-00810-00691+00466-09976-014590770054311+ 81CBOVIXW VIX OOPC 20190403 007500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190403 007500000001+00013-00007-00001+00001+00045-00000+00029+018293480000006+ 81CBOVIXW VIX OOPP 20190403 007500000010-00010-00256+00257+00277-00277-00522+00523+00543- 82CBOVIXW VIX OOPP 20190403 007500000543-00788+00789+00810-00810-00699+00466-09977-014590770059298+ 81CBOVIXW VIX OOPC 20190403 008000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190403 008000000000+00009-00005-00000+00000+00036-00000+00020+018289820000004+ 81CBOVIXW VIX OOPP 20190403 008000000010-00010-00256+00256+00277-00277-00523+00523+00544- 82CBOVIXW VIX OOPP 20190403 008000000544-00788+00789+00810-00810-00704+00466-09978-014590770064285+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201903201906 100010001100 C GXBT 1001020000370010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201903 0000000000000000014790300003000000000024658 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000014780300003000000000120548 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000014780300003000000000197260 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000014750300003000000000293151 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201904201907 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201904 0000000000000000012000300003000000000076712 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000012000300003000000000158904 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000249315 01000020190603IBHY 00000000 B CFXIBHY FUT201907 0000000000000000012000300003000000000326027 01000020190701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201904201907 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201904 0000000000000000011500300003000000000076712 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000158904 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000249315 01000020190603IBIG 00000000 B CFXIBIG FUT201907 0000000000000000011500300003000000000326027 01000020190701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201903202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201903 0000000000000000000420300003000000000030137 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000002280300003000000000123288 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002690300003000000000202740 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000520300003000000000298630 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002690300003000000000375342 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002690300003000000000452055 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000920300003000000000547945 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000000797260 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001130300003000000001046575 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000760300003000000001295891 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000600300003000000001794520 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000890300003000000002791781 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201903201906 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201903 0000000000000000007400300003000000000063014 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000139726 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000216438 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000312329 01000020190626TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VXB 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VXB 1009201911201911 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201903 0000000000075000080000300003000000000041096 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000120548 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000216438 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000293151 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000369863 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000465753 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000542466 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000619178 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000715068 01000020191120VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX11 FUT VX13 FUT VX14 FUT VX15 FUT 3 VXW 1001201903201904 100010001100 10 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20190306 0000000000000000080000300003000000000005479 01000020190306VXW 00000000 B CFXVX11 FUT20190313 0000000000000000080000300003000000000024658 01000020190313VXW 00000000 B CFXVX13 FUT20190327 0000000000000000080000300003000000000063014 01000020190327VXW 00000000 B CFXVX14 FUT20190403 0000000000000000080000300003000000000082192 01000020190403VXW 00000000 B CFXVX15 FUT20190410 0000000000000000080000300003000000000101370 01000020190410VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201903 000000000000+00000+00493-00493-00493+00493+00986-00986-00986+ 82CFXXBT GXBT FUT 201903 000000000986+01479-01479-01479+01479+01331-01109+10000+000000000369750+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00493-00493-00493+00493+00985-00985-00985+ 82CFXXBT GXBT FUT 201904 000000000985+01478-01478-01478+01478+01330-01108+10000+000000000369500+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00493-00493-00493+00493+00985-00985-00985+ 82CFXXBT GXBT FUT 201905 000000000985+01478-01478-01478+01478+01330-01108+10000+000000000369500+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00492-00492-00492+00492+00983-00983-00983+ 82CFXXBT GXBT FUT 201906 000000000983+01475-01475-01475+01475+01328-01106+10000+000000000368750+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000129785+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000130605+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131495+ 81CFXIBHY IBHY FUT 201907 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201907 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000132300+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119765+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119765+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119765+ 81CFXIBIG IBIG FUT 201907 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201907 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119765+ 81CFXVA IIK FUT 201903 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009802390Y 82CFXVA IIK FUT 201903 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009802390+ 81CFXVA IIK FUT 201904 000000000000+00000+00076-00076-00076+00076+00152-00152-00152+00000005340837Y 82CFXVA IIK FUT 201904 000000000152+00228-00228-00228+00228+00205-00160+10000+000000005340837+ 81CFXVA IIK FUT 201905 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000008104256Y 82CFXVA IIK FUT 201905 000000000179+00269-00269-00269+00269+00242-00242+10000+000000008104256+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000009167360Y 82CFXVA IIK FUT 201906 000000000035+00052-00052-00052+00052+00047-00047+10000+000000009167360+ 81CFXVA IIK FUT 201907 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009528888Y 82CFXVA IIK FUT 201907 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009528888+ 81CFXVA IIK FUT 201908 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009599076Y 82CFXVA IIK FUT 201908 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009599076+ 81CFXVA IIK FUT 201909 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009594894Y 82CFXVA IIK FUT 201909 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009594894+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007125140Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007125140+ 81CFXVA IIK FUT 202003 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008433679Y 82CFXVA IIK FUT 202003 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008433679+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009544567Y 82CFXVA IIK FUT 202006 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009544567+ 81CFXVA IIK FUT 202012 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009578233Y 82CFXVA IIK FUT 202012 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009578233+ 81CFXVA IIK FUT 202112 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000008610159Y 82CFXVA IIK FUT 202112 000000000059+00089-00089-00089+00089+00080-00080+10000+000000008610159+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVX VXB FUT 201903 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201903 000000005333+08000-08000-08000+08000+07200-04580+10000+000000000152750+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000158750+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000163250+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000165250+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167750+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169250+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170500+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173000+ 81CFXVX10 VXW FUT 20190306 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20190306 000000005333+08000-08000-08000+08000+07200-04340+10000+000000000144750+ 81CFXVX11 VXW FUT 20190313 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX11 VXW FUT 20190313 000000005333+08000-08000-08000+08000+07200-04475+10000+000000000149250+ 81CFXVX13 VXW FUT 20190327 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX13 VXW FUT 20190327 000000005333+08000-08000-08000+08000+07200-04610+10000+000000000153750+ 81CFXVX14 VXW FUT 20190403 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX14 VXW FUT 20190403 000000005333+08000-08000-08000+08000+07200-04632+10000+000000000154500+ 81CFXVX15 VXW FUT 20190410 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX15 VXW FUT 20190410 000000005333+08000-08000-08000+08000+07200-04692+10000+000000000156500+