0 CFX 20190228SFC 201902281719U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000709700 T BRLBUSD$0000267044 T CADCUSD$0000760109 T CHFSUSD$0001002506 T CNYCUSD$0000149385 T COPEUSD$0000000324 T CZKKUSD$0000044416 T DKKFUSD$0000152555 T EURUUSD$0001138200 T GBPLUSD$0001326500 T HKDHUSD$0000127391 T HUFHUSD$0000003603 T JPYYUSD$0000008980 T KRWWUSD$0000000889 T MXNPUSD$0000051911 T MYRMUSD$0000245954 T NOKNUSD$0000116965 T NZDZUSD$0000680900 T PLNPUSD$0000264466 T RUBRUSD$0000015182 T SEKKUSD$0000108390 T SGDJUSD$0000739754 T THBOUSD$0000031662 T TRYTUSD$0000187462 T TWDQUSD$0000032464 T ZARZUSD$0000071094 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VIX 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VIX 1009201911201911 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190319 0078953900075000008000300003000002450052055 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0072682400075000005200300003000002540131507 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0063810100075000005200300003000002610227397 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0059527900075000003300300003000002640304110 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0055345900075000003300300003000002660380822 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0051332800075000003300300003000002680476712 00100020190821VIX M 00000000N0000000 B CBOVIXW OOP 20190306 0091678700075000000000300003000002410016438 00100020190306VIX M 00000000N0000000 B CBOVIXW OOP 20190313 0085675500075000000000300003000002430035616 00100020190313VIX M 00000000N0000000 B CBOVIXW OOP 20190327 0074326200075000000000300003000002480073973 00100020190327VIX M 00000000N0000000 B CBOVIXW OOP 20190403 0072460700075000000000300003000002500093151 00100020190403VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190319 001000000003-00001-00268-00267-00251+00258+00534-00534-00456+ 82CBOVIX VIX OOPC 20190319 001000000470+00801-00801-00549+00553+00720-00167+09876+008877570005581+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00000+00003-00001-00000+00000+00049- 82CBOVIX VIX OOPP 20190319 001000000035-00000+00000+00243-00242-00000+00299-00003-005855110000000+ 81CBOVIX VIX OOPC 20190319 001050000003-00001-00268-00267-00248+00256+00534-00534-00437+ 82CBOVIX VIX OOPC 20190319 001050000451+00801-00801-00504+00507+00720-00152+09861+008052560005082+ 81CBOVIX VIX OOPP 20190319 001050000000-00000+00000+00000+00007-00002-00000+00000+00075- 82CBOVIX VIX OOPP 20190319 001050000061-00000+00000+00292-00291-00000+00314-00012-005854000000001+ 81CBOVIX VIX OOPC 20190319 001100000003-00001-00267-00267-00243+00253+00534-00534-00412+ 82CBOVIX VIX OOPC 20190319 001100000425+00800-00800-00457+00458+00720-00138+09833+007340040004584+ 81CBOVIX VIX OOPP 20190319 001100000000-00000+00000+00000+00013-00005-00000+00000+00107- 82CBOVIX VIX OOPP 20190319 001100000095-00000+00000+00341-00341-00000+00329-00037-005852890000003+ 81CBOVIX VIX OOPC 20190319 001150000004-00001-00267-00267-00236+00248+00533-00533-00381+ 82CBOVIX VIX OOPC 20190319 001150000392+00800-00800-00409+00409+00720-00123+09778+006790450004089+ 81CBOVIX VIX OOPP 20190319 001150000001-00000+00001+00001+00022-00011-00001+00001+00145- 82CBOVIX VIX OOPP 20190319 001150000134-00001+00001+00390-00390-00000+00344-00096-005851520000007+ 81CBOVIX VIX OOPC 20190319 001200000004-00000-00266-00266-00225+00239+00532-00532-00344+ 82CBOVIX VIX OOPC 20190319 001200000352+00799-00799-00360+00360+00720-00108+09667+006423290003601+ 81CBOVIX VIX OOPP 20190319 001200000002-00001+00002+00002+00036-00021-00002+00002+00185- 82CBOVIX VIX OOPP 20190319 001200000178-00002+00002+00439-00439-00001+00359-00216-005849940000018+ 81CBOVIX VIX OOPC 20190319 001250000005-00000+00264-00264-00209+00226+00530-00530-00303+ 82CBOVIX VIX OOPC 20190319 001250000309+00797-00797-00312+00312+00719-00094+09466+006204880003122+ 81CBOVIX VIX OOPP 20190319 001250000003-00002+00003+00004+00053-00036-00004+00004+00228- 82CBOVIX VIX OOPP 20190319 001250000223-00004+00004+00487-00487-00001+00373-00431-005848070000039+ 81CBOVIX VIX OOPC 20190319 001300000006-00002+00261-00260-00189+00207+00526-00526-00261+ 82CBOVIX VIX OOPC 20190319 001300000265+00793-00793-00266+00266+00718-00080+09137+006081100002661+ 81CBOVIX VIX OOPP 20190319 001300000004-00003+00007+00008+00074-00056-00008+00008+00271- 82CBOVIX VIX OOPP 20190319 001300000268-00008+00008+00533-00533-00002+00387-00774-005845830000077+ 81CBOVIX VIX OOPC 20190319 001350000008-00004+00253-00250-00165+00182+00517-00516-00222+ 82CBOVIX VIX OOPC 20190319 001350000225+00783-00783-00226+00226+00715-00068+08501+006474570002261+ 81CBOVIX VIX OOPP 20190319 001350000006-00006+00015+00017+00099-00082-00017+00018+00310- 82CBOVIX VIX OOPP 20190319 001350000307-00018+00018+00573-00573-00005+00399-01435-006320050000177+ 81CBOVIX VIX OOPC 20190319 001400000010-00006+00242-00237-00142+00158+00503-00502-00188+ 82CBOVIX VIX OOPC 20190319 001400000190+00769-00768-00191+00191+00711-00057+07763+006818410001909+ 81CBOVIX VIX OOPP 20190319 001400000008-00008+00025+00030+00122-00106-00031+00032+00344- 82CBOVIX VIX OOPP 20190319 001400000342-00032+00032+00608-00608-00010+00409-02192-006699060000323+ 81CBOVIX VIX OOPC 20190319 001450000011-00008+00229-00221-00122+00136+00484-00482-00159+ 82CBOVIX VIX OOPC 20190319 001450000160+00749-00748-00161+00161+00705-00048+06970+007180320001609+ 81CBOVIX VIX OOPP 20190319 001450000009-00010+00039+00047+00143-00129-00050+00052+00374- 82CBOVIX VIX OOPP 20190319 001450000372-00052+00052+00638-00638-00016+00418-02999-007078520000523+ 81CBOVIX VIX OOPC 20190319 001500000011-00009+00214-00203-00104+00117+00462-00458-00134+ 82CBOVIX VIX OOPC 20190319 001500000136+00724-00724-00136+00136+00697-00041+06188+007547020001360+ 81CBOVIX VIX OOPP 20190319 001500000009-00011+00054+00065+00161-00149-00072+00076+00398- 82CBOVIX VIX OOPP 20190319 001500000397-00076+00077+00663-00663-00023+00426-03792-007453860000773+ 81CBOVIX VIX OOPC 20190319 001600000012-00010+00183-00164-00076+00086+00411-00402-00098+ 82CBOVIX VIX OOPC 20190319 001600000099+00665-00662-00099+00099+00678-00030+04808+008334900000994+ 81CBOVIX VIX OOPP 20190319 001600000010-00012+00086+00104+00189-00179-00124+00133+00435- 82CBOVIX VIX OOPP 20190319 001600000434-00136+00139+00700-00700-00042+00437-05188-008245790001406+ 81CBOVIX VIX OOPC 20190319 001700000011-00009+00154-00131-00057+00065+00358-00343-00073+ 82CBOVIX VIX OOPC 20190319 001700000074+00599-00592-00074+00074+00656-00022+03738+009055850000745+ 81CBOVIX VIX OOPP 20190319 001700000009-00011+00115+00138+00208-00200-00177+00192+00459- 82CBOVIX VIX OOPP 20190319 001700000458-00202+00210+00725-00725-00065+00444-06269-008961990002155+ 81CBOVIX VIX OOPC 20190319 001800000010-00008+00128-00104-00043+00050+00310-00289-00056+ 82CBOVIX VIX OOPC 20190319 001800000057+00534-00521-00057+00057+00631-00017+02933+009706670000570+ 81CBOVIX VIX OOPP 20190319 001800000008-00010+00141+00165+00222-00215-00226+00247+00477- 82CBOVIX VIX OOPP 20190319 001800000476-00268+00281+00742-00742-00089+00450-07082-009603120002980+ 81CBOVIX VIX OOPC 20190319 001900000009-00008+00108-00083-00035+00040+00267-00243-00045+ 82CBOVIX VIX OOPC 20190319 001900000046+00473-00454-00046+00046+00604-00014+02362+010418490000458+ 81CBOVIX VIX OOPP 20190319 001900000007-00009+00161+00186+00231-00225-00269+00293+00488- 82CBOVIX VIX OOPP 20190319 001900000487-00329+00348+00753-00753-00116+00453-07657-010302590003866+ 81CBOVIX VIX OOPC 20190319 002000000008-00007+00091-00067-00027+00032+00230-00203-00035+ 82CBOVIX VIX OOPC 20190319 002000000036+00417-00394-00036+00036+00577-00011+01885+010890000000359+ 81CBOVIX VIX OOPP 20190319 002000000006-00009+00179+00203+00238-00234-00307+00334+00497- 82CBOVIX VIX OOPP 20190319 002000000497-00386+00409+00763-00763-00143+00456-08138-010757350004765+ 81CBOVIX VIX OOPC 20190319 002100000007-00006+00078-00055-00022+00026+00200-00171-00029+ 82CBOVIX VIX OOPC 20190319 002100000030+00369-00342-00030+00030+00550-00009+01571+011521150000301+ 81CBOVIX VIX OOPP 20190319 002100000005-00008+00192+00215+00243-00239-00337+00365+00503- 82CBOVIX VIX OOPP 20190319 002100000503-00434+00462+00769-00769-00171+00458-08455-011371650005706+ 81CBOVIX VIX OOPC 20190319 002200000006-00005+00067-00046-00019+00022+00174-00146-00025+ 82CBOVIX VIX OOPC 20190319 002200000025+00327-00297-00025+00025+00522-00008+01316+012058480000253+ 81CBOVIX VIX OOPP 20190319 002200000004-00007+00203+00224+00247-00243-00363+00392+00508- 82CBOVIX VIX OOPP 20190319 002200000507-00477+00507+00774-00774-00198+00459-08712-011889440006657+ 81CBOVIX VIX OOPC 20190319 002300000005-00004+00057-00037-00015+00018+00151-00123-00020+ 82CBOVIX VIX OOPC 20190319 002300000020+00288-00257-00020+00020+00495-00006+01080+012403230000205+ 81CBOVIX VIX OOPP 20190319 002300000003-00006+00213+00233+00250-00248-00387+00415+00513- 82CBOVIX VIX OOPP 20190319 002300000512-00516+00548+00779-00779-00226+00461-08950-012208000007607+ 81CBOVIX VIX OOPC 20190319 002400000005-00004+00050-00032-00013+00016+00133-00106-00017+ 82CBOVIX VIX OOPC 20190319 002400000018+00257-00225-00018+00018+00468-00005+00927+012889380000177+ 81CBOVIX VIX OOPP 20190319 002400000003-00006+00220+00238+00253-00250-00405+00432+00515- 82CBOVIX VIX OOPP 20190319 002400000515-00548+00580+00782-00782-00253+00461-09105-012670130008578+ 81CBOVIX VIX OOPC 20190319 002500000005-00004+00045-00028-00012+00014+00119-00093-00016+ 82CBOVIX VIX OOPC 20190319 002500000016+00232-00200-00016+00016+00442-00005+00827+013467520000161+ 81CBOVIX VIX OOPP 20190319 002500000002-00005+00225+00242+00254-00252-00419+00445+00517- 82CBOVIX VIX OOPP 20190319 002500000517-00574+00606+00783-00783-00279+00462-09205-013227810009561+ 81CBOVIX VIX OOPC 20190319 002600000004-00003+00040-00024-00010+00013+00107-00082-00014+ 82CBOVIX VIX OOPC 20190319 002600000014+00210-00178-00014+00014+00417-00004+00735+013960420000144+ 81CBOVIX VIX OOPP 20190319 002600000002-00005+00230+00246+00255-00253-00431+00456+00519- 82CBOVIX VIX OOPP 20190319 002600000518-00597+00629+00785-00785-00304+00462-09298-013697140010543+ 81CBOVIX VIX OOPC 20190319 002700000004-00003+00036-00021-00009+00011+00096-00072-00012+ 82CBOVIX VIX OOPC 20190319 002700000013+00189-00158-00013+00013+00393-00004+00649+014370110000128+ 81CBOVIX VIX OOPP 20190319 002700000002-00005+00235+00249+00256-00255-00443+00466+00520- 82CBOVIX VIX OOPP 20190319 002700000520-00617+00649+00786-00786-00328+00463-09384-014078910011526+ 81CBOVIX VIX OOPC 20190319 002800000004-00003+00033-00019-00008+00010+00088-00065-00012+ 82CBOVIX VIX OOPC 20190319 002800000012+00174-00143-00012+00012+00372-00004+00595+014879680000120+ 81CBOVIX VIX OOPP 20190319 002800000001-00005+00238+00251+00257-00255-00451+00473+00521- 82CBOVIX VIX OOPP 20190319 002800000521-00633+00664+00787-00787-00350+00463-09438-014567010012516+ 81CBOVIX VIX OOPC 20190319 002900000003-00003+00030-00017-00008+00010+00081-00059-00011+ 82CBOVIX VIX OOPC 20190319 002900000011+00160-00130-00011+00011+00351-00003+00545+015336460000111+ 81CBOVIX VIX OOPP 20190319 002900000001-00004+00240+00253+00258-00256-00458+00479+00522- 82CBOVIX VIX OOPP 20190319 002900000522-00648+00677+00788-00788-00371+00463-09488-015000070013506+ 81CBOVIX VIX OOPC 20190319 003000000003-00002+00028-00016-00007+00009+00074-00054-00010+ 82CBOVIX VIX OOPC 20190319 003000000010+00147-00118-00010+00010+00332-00003+00498+015742490000103+ 81CBOVIX VIX OOPP 20190319 003000000001-00004+00243+00254+00258-00257-00465+00485+00523- 82CBOVIX VIX OOPP 20190319 003000000522-00661+00689+00789-00789-00391+00464-09535-015379500014496+ 81CBOVIX VIX OOPC 20190319 003250000003-00002+00022-00012-00006+00007+00059-00042-00008+ 82CBOVIX VIX OOPC 20190319 003250000008+00119-00093-00008+00008+00287-00002+00391+016540510000081+ 81CBOVIX VIX OOPP 20190319 003250000000-00004+00248+00258+00260-00259-00480+00497+00525- 82CBOVIX VIX OOPP 20190319 003250000525-00689+00715+00791-00791-00436+00464-09643-016092080016972+ 81CBOVIX VIX OOPC 20190319 003500000002-00002+00019-00010-00005+00006+00050-00035-00007+ 82CBOVIX VIX OOPC 20190319 003500000007+00101-00077-00007+00007+00252-00002+00332+017449340000071+ 81CBOVIX VIX OOPP 20190319 003500000000+00004+00252+00260+00261-00260-00489+00504+00526- 82CBOVIX VIX OOPP 20190319 003500000526-00708+00731+00792-00792-00473+00465-09702-016930450019458+ 81CBOVIX VIX OOPC 20190319 003750000002-00002+00016-00008-00004+00005+00043-00029-00006+ 82CBOVIX VIX OOPC 20190319 003750000006+00086-00064-00006+00006+00221-00002+00279+018176630000060+ 81CBOVIX VIX OOPP 20190319 003750000000+00003+00255+00262+00261-00261-00497+00510+00527- 82CBOVIX VIX OOPP 20190319 003750000527-00724+00744+00793-00793-00505+00465-09755-017567770021945+ 81CBOVIX VIX OOPC 20190319 004000000001-00001+00012-00006-00003+00003+00032-00021-00004+ 82CBOVIX VIX OOPC 20190319 004000000004+00066-00048-00004+00004+00189-00001+00193+018175760000040+ 81CBOVIX VIX OOPP 20190319 004000000001+00003+00259+00264+00263-00262-00509+00519+00529- 82CBOVIX VIX OOPP 20190319 004000000529-00746+00762+00795-00795-00540+00466-09845-017300460024421+ 81CBOVIX VIX OOPC 20190319 004250000001-00001+00009-00004-00002+00002+00024-00015-00003+ 82CBOVIX VIX OOPC 20190319 004250000003+00051-00035-00003+00003+00161-00001+00134+018175020000027+ 81CBOVIX VIX OOPP 20190319 004250000001+00002+00263+00266+00264-00263-00518+00526+00530- 82CBOVIX VIX OOPP 20190319 004250000530-00763+00777+00797-00797-00573+00466-09909-016861200026905+ 81CBOVIX VIX OOPC 20190319 004500000001-00001+00006-00003-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20190319 004500000002+00039-00026-00002+00002+00137-00001+00093+018174370000018+ 81CBOVIX VIX OOPP 20190319 004500000002+00002+00266+00268+00264-00264-00526+00531+00531- 82CBOVIX VIX OOPP 20190319 004500000531-00779+00789+00798-00798-00607+00466-09955-015993480029393+ 81CBOVIX VIX OOPC 20190319 004750000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20190319 004750000001+00030-00020-00001+00001+00116-00000+00065+018173830000012+ 81CBOVIX VIX OOPP 20190319 004750000001+00002+00266+00268+00265-00265-00528+00532+00531- 82CBOVIX VIX OOPP 20190319 004750000531-00785+00792+00798-00798-00627+00466-09967-015993480031883+ 81CBOVIX VIX OOPC 20190319 005000000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20190319 005000000001+00023-00014-00001+00001+00098-00000+00045+018173330000008+ 81CBOVIX VIX OOPP 20190319 005000000001+00001+00267+00268+00265-00265-00530+00533+00532- 82CBOVIX VIX OOPP 20190319 005000000532-00789+00795+00798-00798-00644+00466-09974-015993480034376+ 81CBOVIX VIX OOPC 20190319 005500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20190319 005500000000+00014-00008-00000+00000+00070-00000+00022+018172540000004+ 81CBOVIX VIX OOPP 20190319 005500000001+00001+00267+00268+00266-00266-00532+00533+00532- 82CBOVIX VIX OOPP 20190319 005500000532-00795+00798+00799-00799-00669+00467-09982-015993480039366+ 81CBOVIX VIX OOPC 20190319 006000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190319 006000000000+00009-00004-00000+00000+00050-00000+00011+018171890000002+ 81CBOVIX VIX OOPP 20190319 006000000001+00001+00267+00267+00266-00266-00533+00534+00532- 82CBOVIX VIX OOPP 20190319 006000000532-00797+00799+00799-00799-00687+00467-09985-015993480044357+ 81CBOVIX VIX OOPC 20190319 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190319 006500000000+00005-00003-00000+00000+00035-00000+00006+018171330000001+ 81CBOVIX VIX OOPP 20190319 006500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190319 006500000533-00799+00800+00799-00799-00698+00467-09986-015993480049350+ 81CBOVIX VIX OOPC 20190319 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 007000000000+00003-00001-00000+00000+00025-00000+00003+018170780000001+ 81CBOVIX VIX OOPP 20190319 007000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190319 007000000533-00800+00800+00799-00799-00706+00467-09986-015993480054343+ 81CBOVIX VIX OOPC 20190319 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 007500000000+00002-00001-00000+00000+00018-00000+00001+018170410000000+ 81CBOVIX VIX OOPP 20190319 007500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190319 007500000533-00800+00801+00799-00799-00711+00467-09987-015993480059336+ 81CBOVIX VIX OOPC 20190319 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 008000000000+00001-00000-00000+00000+00013-00000+00000+018170410000000+ 81CBOVIX VIX OOPP 20190319 008000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190319 008000000533-00800+00801+00799-00799-00714+00467-09987-015993480064330+ 81CBOVIX VIX OOPC 20190319 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190319 008500000000+00001-00000-00000+00000+00010-00000+00000+018520070000000+ 81CBOVIX VIX OOPP 20190319 008500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190319 008500000533-00800+00801+00799-00799-00716+00467-09987-015993480069323+ 81CBOVIX VIX OOPC 20190417 001000000008-00004-00178-00176-00158+00166+00350-00349-00313+ 82CBOVIX VIX OOPC 20190417 001000000328+00523-00523-00448+00469+00469-00187+09782+006802020006234+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000+00001+00005-00000-00000+00001+00016- 82CBOVIX VIX OOPP 20190417 001000000005-00001+00001+00049-00029-00000+00280-00049-005382150000005+ 81CBOVIX VIX OOPC 20190417 001050000008-00003-00178-00176-00156+00165+00349-00349-00307+ 82CBOVIX VIX OOPC 20190417 001050000324+00522-00522-00433+00456+00469-00172+09735+006397090005741+ 81CBOVIX VIX OOPP 20190417 001050000002-00001+00000+00001+00008-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20190417 001050000010-00001+00001+00069-00046-00000+00295-00099-005380930000011+ 81CBOVIX VIX OOPC 20190417 001100000009-00003-00177-00175-00152+00164+00349-00348-00297+ 82CBOVIX VIX OOPC 20190417 001100000318+00521-00521-00414+00437+00468-00158+09659+006095620005254+ 81CBOVIX VIX OOPP 20190417 001100000002-00002+00001+00002+00012-00002-00002+00002+00036- 82CBOVIX VIX OOPP 20190417 001100000018-00002+00002+00092-00068-00001+00309-00182-005379600000022+ 81CBOVIX VIX OOPC 20190417 001150000010-00002-00176-00173-00147+00163+00347-00346-00285+ 82CBOVIX VIX OOPC 20190417 001150000308+00519-00519-00390+00414+00468-00143+09540+005885150004775+ 81CBOVIX VIX OOPP 20190417 001150000004-00003+00002+00004+00017-00004-00003+00004+00050- 82CBOVIX VIX OOPP 20190417 001150000028-00004+00004+00119-00095-00001+00324-00311-005378100000041+ 81CBOVIX VIX OOPC 20190417 001200000011-00001-00175-00170-00141+00160+00345-00343-00271+ 82CBOVIX VIX OOPC 20190417 001200000296+00517-00516-00363+00386+00467-00129+09365+005743810004306+ 81CBOVIX VIX OOPP 20190417 001200000005-00004+00003+00006+00024-00007-00006+00007+00067- 82CBOVIX VIX OOPP 20190417 001200000042-00007+00007+00148-00125-00002+00338-00498-005376430000071+ 81CBOVIX VIX OOPC 20190417 001250000012-00000+00174-00168-00135+00157+00343-00340-00255+ 82CBOVIX VIX OOPC 20190417 001250000282+00514-00513-00335+00356+00466-00115+09191+005442870003834+ 81CBOVIX VIX OOPP 20190417 001250000006-00005+00004+00009+00031-00010-00008+00010+00083- 82CBOVIX VIX OOPP 20190417 001250000056-00009+00010+00178-00157-00003+00352-00678-005147180000097+ 81CBOVIX VIX OOPC 20190417 001300000014-00003+00171-00162-00125+00150+00337-00333-00234+ 82CBOVIX VIX OOPC 20190417 001300000262+00507-00506-00303+00321+00464-00102+08824+005544860003413+ 81CBOVIX VIX OOPP 20190417 001300000008-00008+00007+00015+00041-00016-00014+00017+00106- 82CBOVIX VIX OOPP 20190417 001300000078-00016+00017+00211-00193-00005+00365-01064-005327970000174+ 81CBOVIX VIX OOPC 20190417 001350000016-00006+00166-00152-00113+00142+00327-00320-00211+ 82CBOVIX VIX OOPC 20190417 001350000239+00495-00491-00272+00289+00459-00092+08290+005940430003062+ 81CBOVIX VIX OOPP 20190417 001350000010-00011+00012+00025+00054-00026-00023+00030+00129- 82CBOVIX VIX OOPP 20190417 001350000102-00028+00032+00243-00226-00010+00375-01623-005775700000322+ 81CBOVIX VIX OOPC 20190417 001400000017-00008+00160-00143-00103+00133+00318-00307-00191+ 82CBOVIX VIX OOPC 20190417 001400000218+00483-00477-00244+00259+00455-00082+07790+006097250002718+ 81CBOVIX VIX OOPP 20190417 001400000012-00013+00018+00035+00065-00035-00033+00043+00150- 82CBOVIX VIX OOPP 20190417 001400000124-00041+00046+00272-00257-00014+00386-02138-005957490000476+ 81CBOVIX VIX OOPC 20190417 001450000019-00010+00154-00131-00092+00123+00305-00290-00172+ 82CBOVIX VIX OOPC 20190417 001450000197+00466-00457-00219+00232+00448-00073+07232+006409010002438+ 81CBOVIX VIX OOPP 20190417 001450000013-00016+00025+00047+00075-00044-00046+00060+00169- 82CBOVIX VIX OOPP 20190417 001450000144-00058+00066+00297-00284-00021+00394-02709-006285680000694+ 81CBOVIX VIX OOPC 20190417 001500000020-00012+00147-00120-00083+00114+00292-00272-00155+ 82CBOVIX VIX OOPC 20190417 001500000179+00448-00436-00197+00210+00440-00066+06692+006723710002198+ 81CBOVIX VIX OOPP 20190417 001500000014-00017+00032+00058+00085-00054-00060+00079+00186- 82CBOVIX VIX OOPP 20190417 001500000163-00076+00088+00319-00307-00029+00401-03262-006610140000953+ 81CBOVIX VIX OOPC 20190417 001600000020-00014+00133-00100-00067+00097+00266-00238-00126+ 82CBOVIX VIX OOPC 20190417 001600000147+00413-00392-00158+00168+00424-00052+05705+007055080001749+ 81CBOVIX VIX OOPP 20190417 001600000015-00020+00046+00078+00101-00071-00086+00113+00216- 82CBOVIX VIX OOPP 20190417 001600000196-00112+00132+00358-00348-00045+00415-04265-006950450001501+ 81CBOVIX VIX OOPC 20190417 001700000020-00015+00119-00082-00054+00083+00239-00205-00104+ 82CBOVIX VIX OOPC 20190417 001700000122+00375-00346-00131+00139+00404-00044+04855+007585230001451+ 81CBOVIX VIX OOPP 20190417 001700000015-00020+00060+00096+00114-00085-00113+00147+00238- 82CBOVIX VIX OOPP 20190417 001700000220-00150+00178+00386-00377-00065+00424-05127-007482200002199+ 81CBOVIX VIX OOPC 20190417 001800000020-00015+00107-00068-00045+00071+00214-00176-00086+ 82CBOVIX VIX OOPC 20190417 001800000102+00339-00304-00108+00116+00382-00036+04139+007984180001203+ 81CBOVIX VIX OOPP 20190417 001800000014-00020+00073+00111+00124-00098-00138+00176+00256- 82CBOVIX VIX OOPP 20190417 001800000240-00186+00221+00408-00401-00087+00431-05853-007878670002948+ 81CBOVIX VIX OOPC 20190417 001900000019-00014+00095-00056-00037+00061+00192-00151-00072+ 82CBOVIX VIX OOPC 20190417 001900000086+00306-00266-00091+00097+00360-00030+03540+008334680001004+ 81CBOVIX VIX OOPP 20190417 001900000013-00020+00084+00123+00132-00108-00161+00202+00271- 82CBOVIX VIX OOPP 20190417 001900000257-00220+00259+00426-00420-00109+00437-06459-008224020003746+ 81CBOVIX VIX OOPC 20190417 002000000017-00014+00085-00047-00031+00052+00172-00130-00061+ 82CBOVIX VIX OOPC 20190417 002000000073+00276-00233-00077+00082+00338-00026+03051+008685640000852+ 81CBOVIX VIX OOPP 20190417 002000000012-00019+00094+00133+00138-00116-00181+00223+00282- 82CBOVIX VIX OOPP 20190417 002000000270-00250+00293+00440-00435-00131+00442-06954-008567990004591+ 81CBOVIX VIX OOPC 20190417 002100000016-00013+00076-00039-00026+00045+00154-00112-00052+ 82CBOVIX VIX OOPC 20190417 002100000063+00250-00204-00065+00070+00317-00022+02642+008994900000727+ 81CBOVIX VIX OOPP 20190417 002100000011-00018+00103+00140+00143-00123-00199+00242+00291- 82CBOVIX VIX OOPP 20190417 002100000280-00277+00322+00451-00447-00153+00445-07368-008868620005462+ 81CBOVIX VIX OOPC 20190417 002200000015-00012+00069-00033-00022+00040+00139-00097-00045+ 82CBOVIX VIX OOPC 20190417 002200000054+00226-00180-00056+00061+00296-00019+02304+009293950000628+ 81CBOVIX VIX OOPP 20190417 002200000010-00017+00111+00146+00147-00129-00214+00257+00298- 82CBOVIX VIX OOPP 20190417 002200000289-00301+00347+00460-00456-00174+00448-07710-009157790006360+ 81CBOVIX VIX OOPC 20190417 002300000014-00011+00062-00028-00019+00035+00126-00085-00039+ 82CBOVIX VIX OOPC 20190417 002300000048+00205-00159-00049+00053+00276-00017+02033+009606190000552+ 81CBOVIX VIX OOPP 20190417 002300000009-00016+00118+00151+00150-00134-00228+00269+00304- 82CBOVIX VIX OOPP 20190417 002300000295-00322+00369+00467-00464-00193+00451-07984-009459470007280+ 81CBOVIX VIX OOPC 20190417 002400000013-00010+00056-00024-00016+00031+00113-00074-00034+ 82CBOVIX VIX OOPC 20190417 002400000041+00186-00140-00043+00046+00258-00014+01776+009815200000476+ 81CBOVIX VIX OOPP 20190417 002400000007-00015+00124+00156+00153-00138-00241+00280+00309- 82CBOVIX VIX OOPP 20190417 002400000302-00342+00388+00474-00471-00212+00453-08244-009655390008200+ 81CBOVIX VIX OOPC 20190417 002500000012-00009+00051-00021-00014+00028+00104-00065-00030+ 82CBOVIX VIX OOPC 20190417 002500000037+00171-00125-00038+00041+00241-00013+01599+010134430000430+ 81CBOVIX VIX OOPP 20190417 002500000007-00015+00129+00159+00154-00141-00250+00288+00313- 82CBOVIX VIX OOPP 20190417 002500000306-00357+00403+00478-00475-00230+00454-08423-009963010009151+ 81CBOVIX VIX OOPC 20190417 002600000011-00009+00047-00018-00013+00025+00096-00059-00027+ 82CBOVIX VIX OOPC 20190417 002600000034+00157-00113-00035+00038+00225-00012+01447+010434230000390+ 81CBOVIX VIX OOPP 20190417 002600000006-00014+00133+00161+00156-00144-00259+00295+00315- 82CBOVIX VIX OOPP 20190417 002600000309-00371+00415+00482-00479-00245+00455-08576-010250620010108+ 81CBOVIX VIX OOPC 20190417 002700000011-00008+00043-00016-00011+00023+00088-00052-00024+ 82CBOVIX VIX OOPC 20190417 002700000031+00145-00102-00031+00034+00211-00011+01304+010673370000351+ 81CBOVIX VIX OOPP 20190417 002700000005-00013+00137+00163+00157-00146-00267+00302+00318- 82CBOVIX VIX OOPP 20190417 002700000313-00384+00427+00485-00483-00260+00457-08721-010475630011066+ 81CBOVIX VIX OOPC 20190417 002800000010-00008+00039-00014-00010+00020+00080-00046-00022+ 82CBOVIX VIX OOPC 20190417 002800000027+00133-00091-00028+00030+00197-00009+01167+010852610000312+ 81CBOVIX VIX OOPP 20190417 002800000004-00013+00141+00166+00159-00149-00275+00308+00321- 82CBOVIX VIX OOPP 20190417 002800000316-00396+00438+00489-00487-00275+00458-08860-010638060012023+ 81CBOVIX VIX OOPC 20190417 002900000009-00007+00037-00013-00009+00019+00074-00042-00020+ 82CBOVIX VIX OOPC 20190417 002900000025+00123-00083-00025+00028+00185-00009+01072+011113000000288+ 81CBOVIX VIX OOPP 20190417 002900000004-00012+00144+00167+00160-00150-00280+00312+00323- 82CBOVIX VIX OOPP 20190417 002900000318-00406+00446+00491-00489-00287+00458-08956-010884360012996+ 81CBOVIX VIX OOPC 20190417 003000000009-00007+00034-00011-00008+00017+00069-00038-00018+ 82CBOVIX VIX OOPC 20190417 003000000023+00114-00076-00023+00025+00173-00008+00981+011332270000263+ 81CBOVIX VIX OOPP 20190417 003000000003-00012+00146+00168+00161-00152-00286+00316+00325- 82CBOVIX VIX OOPP 20190417 003000000320-00415+00453+00493-00491-00299+00459-09048-011087660013968+ 81CBOVIX VIX OOPC 20190417 003250000007-00005+00028-00008-00006+00014+00056-00029-00014+ 82CBOVIX VIX OOPC 20190417 003250000018+00094-00059-00018+00020+00147-00006+00768+011701210000203+ 81CBOVIX VIX OOPP 20190417 003250000002-00011+00153+00171+00163-00156-00299+00325+00329- 82CBOVIX VIX OOPP 20190417 003250000325-00436+00470+00499-00497-00326+00461-09265-011404020016400+ 81CBOVIX VIX OOPC 20190417 003500000007-00005+00024-00007-00005+00012+00049-00025-00012+ 82CBOVIX VIX OOPC 20190417 003500000016+00082-00050-00016+00017+00129-00005+00666+012306510000180+ 81CBOVIX VIX OOPP 20190417 003500000001-00010+00156+00173+00163-00157-00306+00330+00331- 82CBOVIX VIX OOPP 20190417 003500000328-00448+00479+00501-00500-00344+00462-09367-011972440018868+ 81CBOVIX VIX OOPC 20190417 003750000006-00004+00022-00006-00004+00011+00043-00021-00011+ 82CBOVIX VIX OOPC 20190417 003750000014+00072-00043-00014+00015+00114-00005+00582+012831110000160+ 81CBOVIX VIX OOPP 20190417 003750000000-00009+00159+00174+00164-00159-00312+00333+00332- 82CBOVIX VIX OOPP 20190417 003750000329-00458+00486+00503-00502-00360+00462-09451-012456870021339+ 81CBOVIX VIX OOPC 20190417 004000000005-00004+00019-00005-00004+00009+00038-00018-00009+ 82CBOVIX VIX OOPC 20190417 004000000012+00064-00037-00012+00013+00101-00004+00505+013248060000140+ 81CBOVIX VIX OOPP 20190417 004000000001+00009+00162+00175+00165-00160-00318+00336+00334- 82CBOVIX VIX OOPP 20190417 004000000331-00467+00493+00505-00504-00374+00463-09529-012824730023811+ 81CBOVIX VIX OOPC 20190417 004250000005-00004+00017-00004-00003+00008+00034-00016-00008+ 82CBOVIX VIX OOPC 20190417 004250000011+00057-00032-00011+00012+00090-00004+00447+013660000000125+ 81CBOVIX VIX OOPP 20190417 004250000001+00008+00164+00175+00165-00161-00322+00339+00335- 82CBOVIX VIX OOPP 20190417 004250000332-00474+00497+00506-00505-00385+00463-09587-013188470026288+ 81CBOVIX VIX OOPC 20190417 004500000004-00003+00015-00004-00003+00007+00030-00014-00007+ 82CBOVIX VIX OOPC 20190417 004500000009+00051-00028-00009+00010+00081-00003+00393+013991090000110+ 81CBOVIX VIX OOPP 20190417 004500000002+00008+00166+00176+00166-00162-00326+00341+00336- 82CBOVIX VIX OOPP 20190417 004500000334-00481+00502+00507-00506-00395+00464-09643-013460490028765+ 81CBOVIX VIX OOPC 20190417 004750000004-00003+00013-00003-00002+00006+00027-00012-00006+ 82CBOVIX VIX OOPC 20190417 004750000008+00045-00024-00008+00009+00072-00003+00341+014242060000095+ 81CBOVIX VIX OOPP 20190417 004750000002+00008+00168+00177+00166-00163-00329+00343+00337- 82CBOVIX VIX OOPP 20190417 004750000335-00487+00506+00508-00508-00404+00464-09696-013635850031241+ 81CBOVIX VIX OOPC 20190417 005000000004-00003+00012-00002-00002+00005+00024-00010-00005+ 82CBOVIX VIX OOPC 20190417 005000000007+00040-00021-00007+00008+00064-00002+00295+014445750000082+ 81CBOVIX VIX OOPP 20190417 005000000003+00007+00169+00177+00167-00164-00333+00345+00337- 82CBOVIX VIX OOPP 20190417 005000000336-00493+00509+00510-00509-00413+00465-09744-013746960033720+ 81CBOVIX VIX OOPC 20190417 005500000003-00002+00010-00002-00002+00005+00020-00008-00004+ 82CBOVIX VIX OOPC 20190417 005500000006+00034-00017-00006+00007+00054-00002+00252+015103380000071+ 81CBOVIX VIX OOPP 20190417 005500000003+00007+00171+00177+00167-00165-00336+00346+00338- 82CBOVIX VIX OOPP 20190417 005500000337-00499+00513+00511-00510-00423+00465-09787-014284530038692+ 81CBOVIX VIX OOPC 20190417 006000000003-00002+00009-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20190417 006000000005+00029-00014-00005+00006+00046-00002+00212+015611740000061+ 81CBOVIX VIX OOPP 20190417 006000000003+00007+00173+00178+00167-00165-00340+00348+00339- 82CBOVIX VIX OOPP 20190417 006000000338-00504+00516+00511-00511-00432+00465-09827-014631050043665+ 81CBOVIX VIX OOPC 20190417 006500000002-00001+00006-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20190417 006500000004+00022-00010-00004+00004+00036-00001+00150+015610890000041+ 81CBOVIX VIX OOPP 20190417 006500000004+00006+00175+00178+00168-00167-00345+00350+00340- 82CBOVIX VIX OOPP 20190417 006500000340-00513+00520+00513-00513-00445+00466-09896-014106870048629+ 81CBOVIX VIX OOPC 20190417 007000000002-00001+00005-00001-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190417 007000000002+00016-00007-00002+00003+00029-00001+00107+015610170000028+ 81CBOVIX VIX OOPP 20190417 007000000005+00006+00178+00179+00168-00168-00350+00352+00341- 82CBOVIX VIX OOPP 20190417 007000000341-00521+00524+00514-00514-00458+00466-09948-012828860053599+ 81CBOVIX VIX OOPC 20190417 007500000001-00001+00004-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190417 007500000002+00013-00005-00002+00002+00023-00001+00077+015609550000020+ 81CBOVIX VIX OOPP 20190417 007500000004+00005+00177+00178+00169-00168-00350+00351+00342- 82CBOVIX VIX OOPP 20190417 007500000342-00521+00524+00515-00515-00461+00467-09955-012828860058574+ 81CBOVIX VIX OOPC 20190417 008000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190417 008000000001+00010-00004-00001+00001+00018-00000+00055+015609000000014+ 81CBOVIX VIX OOPP 20190417 008000000004+00004+00177+00177+00169-00169-00350+00351+00342- 82CBOVIX VIX OOPP 20190417 008000000342-00522+00524+00516-00516-00463+00467-09959-012828860063551+ 81CBOVIX VIX OOPC 20190417 008500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190417 008500000001+00007-00003-00001+00001+00014-00000+00041+015608530000010+ 81CBOVIX VIX OOPP 20190417 008500000004+00004+00177+00177+00170-00169-00350+00350+00343- 82CBOVIX VIX OOPP 20190417 008500000343-00522+00523+00516-00516-00465+00467-09962-012828860068531+ 81CBOVIX VIX OOPC 20190522 001000000012-00009-00183-00182-00157+00163+00356-00355-00317+ 82CBOVIX VIX OOPC 20190522 001000000332+00529-00529-00460+00485+00471-00199+09857+004692610006622+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00000+00001+00007-00000-00001+00001+00019- 82CBOVIX VIX OOPP 20190522 001000000005-00001+00001+00049-00024-00000+00266-00078-004645090000010+ 81CBOVIX VIX OOPC 20190522 001100000014-00007-00183-00180-00149+00162+00354-00353-00298+ 82CBOVIX VIX OOPC 20190522 001100000322+00527-00526-00423+00454+00470-00170+09700+004664030005653+ 81CBOVIX VIX OOPP 20190522 001100000004-00003+00001+00003+00015-00001-00002+00003+00038- 82CBOVIX VIX OOPP 20190522 001100000015-00003+00004+00087-00056-00001+00295-00235-004645020000035+ 81CBOVIX VIX OOPC 20190522 001200000017-00004-00181-00175-00137+00159+00350-00347-00271+ 82CBOVIX VIX OOPC 20190522 001200000303+00522-00520-00374+00407+00468-00142+09381+004654500004719+ 81CBOVIX VIX OOPP 20190522 001200000007-00006+00002+00009+00027-00004-00006+00009+00066- 82CBOVIX VIX OOPP 20190522 001200000034-00008+00009+00136-00103-00003+00324-00556-004644940000095+ 81CBOVIX VIX OOPC 20190522 001300000022-00003+00175-00160-00117+00150+00338-00329-00233+ 82CBOVIX VIX OOPC 20190522 001300000270+00506-00501-00317+00348+00462-00118+08653+005159090003923+ 81CBOVIX VIX OOPP 20190522 001300000012-00012+00008+00023+00046-00013-00018+00027+00104- 82CBOVIX VIX OOPP 20190522 001300000067-00024+00029+00193-00163-00009+00347-01285-005153910000294+ 81CBOVIX VIX OOPC 20190522 001400000025-00009+00168-00142-00099+00138+00322-00305-00198+ 82CBOVIX VIX OOPC 20190522 001400000235+00485-00474-00266+00293+00453-00097+07824+005453960003228+ 81CBOVIX VIX OOPP 20190522 001400000015-00018+00016+00041+00065-00025-00034+00051+00139- 82CBOVIX VIX OOPP 20190522 001400000102-00045+00056+00244-00217-00018+00368-02114-005450170000593+ 81CBOVIX VIX OOPC 20190522 001500000028-00013+00157-00122-00082+00124+00301-00274-00166+ 82CBOVIX VIX OOPC 20190522 001500000202+00456-00436-00223+00246+00440-00081+06920+005854220002686+ 81CBOVIX VIX OOPP 20190522 001500000018-00023+00026+00061+00082-00040-00055+00082+00171- 82CBOVIX VIX OOPP 20190522 001500000135-00074+00094+00287-00264-00031+00384-03019-005851040001045+ 81CBOVIX VIX OOPC 20190522 001600000029-00017+00146-00103-00068+00110+00279-00243-00140+ 82CBOVIX VIX OOPC 20190522 001600000173+00425-00396-00187+00208+00423-00067+06076+006203760002249+ 81CBOVIX VIX OOPP 20190522 001600000019-00026+00037+00080+00096-00053-00077+00114+00197- 82CBOVIX VIX OOPP 20190522 001600000164-00105+00134+00323-00302-00047+00398-03864-006200830001602+ 81CBOVIX VIX OOPC 20190522 001700000029-00018+00134-00086-00056+00097+00257-00213-00119+ 82CBOVIX VIX OOPC 20190522 001700000149+00393-00355-00159+00177+00405-00057+05326+006561140001910+ 81CBOVIX VIX OOPP 20190522 001700000019-00028+00049+00097+00107-00066-00100+00144+00218- 82CBOVIX VIX OOPP 20190522 001700000187-00137+00175+00351-00333-00066+00408-04614-006558300002257+ 81CBOVIX VIX OOPC 20190522 001800000028-00019+00124-00073-00047+00087+00236-00186-00103+ 82CBOVIX VIX OOPC 20190522 001800000131+00363-00316-00138+00154+00384-00050+04698+006967020001663+ 81CBOVIX VIX OOPP 20190522 001800000019-00029+00059+00110+00116-00077-00120+00171+00234- 82CBOVIX VIX OOPP 20190522 001800000206-00167+00213+00372-00356-00087+00415-05242-006964150003004+ 81CBOVIX VIX OOPC 20190522 001900000028-00019+00113-00061-00040+00077+00216-00163-00088+ 82CBOVIX VIX OOPC 20190522 001900000113+00334-00282-00118+00132+00365-00042+04127+007182010001416+ 81CBOVIX VIX OOPP 20190522 001900000018-00029+00070+00122+00124-00087-00140+00194+00249- 82CBOVIX VIX OOPP 20190522 001900000224-00196+00248+00392-00378-00106+00423-05814-007179050003751+ 81CBOVIX VIX OOPC 20190522 002000000026-00019+00104-00052-00034+00068+00198-00142-00076+ 82CBOVIX VIX OOPC 20190522 002000000099+00308-00251-00102+00115+00345-00037+03647+007431810001228+ 81CBOVIX VIX OOPP 20190522 002000000017-00028+00079+00131+00130-00095-00158+00214+00261- 82CBOVIX VIX OOPP 20190522 002000000238-00222+00279+00408-00395-00126+00428-06294-007428730004557+ 81CBOVIX VIX OOPC 20190522 002100000025-00018+00096-00044-00029+00061+00182-00125-00066+ 82CBOVIX VIX OOPC 20190522 002100000087+00283-00224-00089+00101+00325-00032+03239+007674980001075+ 81CBOVIX VIX OOPP 20190522 002100000015-00028+00088+00139+00135-00103-00174+00232+00271- 82CBOVIX VIX OOPP 20190522 002100000250-00246+00306+00421-00410-00146+00433-06702-007671730005398+ 81CBOVIX VIX OOPC 20190522 002200000024-00017+00088-00038-00025+00055+00168-00111-00059+ 82CBOVIX VIX OOPC 20190522 002200000078+00262-00201-00079+00090+00306-00029+02903+007933810000957+ 81CBOVIX VIX OOPP 20190522 002200000014-00027+00095+00145+00139-00109-00189+00246+00278- 82CBOVIX VIX OOPP 20190522 002200000259-00268+00329+00431-00421-00165+00436-07038-007930370006274+ 81CBOVIX VIX OOPC 20190522 002300000023-00016+00082-00033-00022+00050+00155-00098-00052+ 82CBOVIX VIX OOPC 20190522 002300000070+00243-00180-00071+00080+00288-00026+02617+008179580000858+ 81CBOVIX VIX OOPP 20190522 002300000013-00026+00102+00151+00142-00114-00201+00258+00285- 82CBOVIX VIX OOPP 20190522 002300000267-00287+00349+00439-00430-00183+00439-07325-008175930007169+ 81CBOVIX VIX OOPC 20190522 002400000021-00015+00075-00028-00019+00045+00143-00087-00046+ 82CBOVIX VIX OOPC 20190522 002400000062+00224-00162-00063+00071+00271-00023+02345+008349470000759+ 81CBOVIX VIX OOPP 20190522 002400000012-00025+00108+00155+00145-00119-00214+00269+00291- 82CBOVIX VIX OOPP 20190522 002400000274-00306+00368+00447-00439-00200+00442-07596-008345570008064+ 81CBOVIX VIX OOPC 20190522 002500000020-00015+00070-00024-00016+00041+00132-00078-00041+ 82CBOVIX VIX OOPC 20190522 002500000056+00208-00146-00056+00064+00255-00020+02114+008522640000678+ 81CBOVIX VIX OOPP 20190522 002500000010-00024+00114+00159+00147-00123-00224+00279+00296- 82CBOVIX VIX OOPP 20190522 002500000281-00322+00384+00454-00447-00216+00445-07827-008518470008977+ 81CBOVIX VIX OOPC 20190522 002600000019-00014+00065-00021-00014+00037+00123-00070-00037+ 82CBOVIX VIX OOPC 20190522 002600000051+00194-00133-00051+00058+00241-00019+01938+008749570000622+ 81CBOVIX VIX OOPP 20190522 002600000009-00024+00118+00162+00149-00126-00233+00286+00300- 82CBOVIX VIX OOPP 20190522 002600000286-00336+00397+00459-00452-00230+00446-08004-008745140009915+ 81CBOVIX VIX OOPC 20190522 002700000018-00013+00061-00019-00013+00034+00115-00063-00034+ 82CBOVIX VIX OOPC 20190522 002700000047+00181-00121-00046+00053+00227-00017+01770+008929030000565+ 81CBOVIX VIX OOPP 20190522 002700000008-00023+00123+00164+00151-00129-00242+00293+00303- 82CBOVIX VIX OOPP 20190522 002700000290-00349+00409+00464-00457-00244+00448-08171-008924300010853+ 81CBOVIX VIX OOPC 20190522 002800000017-00012+00056-00017-00011+00031+00106-00057-00030+ 82CBOVIX VIX OOPC 20190522 002800000042+00168-00109-00042+00048+00214-00015+01609+009062490000509+ 81CBOVIX VIX OOPP 20190522 002800000007-00022+00127+00167+00152-00132-00250+00300+00306- 82CBOVIX VIX OOPP 20190522 002800000295-00362+00421+00468-00462-00257+00450-08333-009057430011791+ 81CBOVIX VIX OOPC 20190522 002900000016-00012+00053-00015-00010+00029+00100-00052-00028+ 82CBOVIX VIX OOPC 20190522 002900000040+00158-00101-00039+00045+00202-00014+01498+009276820000476+ 81CBOVIX VIX OOPP 20190522 002900000007-00022+00130+00168+00153-00134-00256+00304+00309- 82CBOVIX VIX OOPP 20190522 002900000297-00372+00429+00471-00465-00269+00451-08444-009271470012752+ 81CBOVIX VIX OOPC 20190522 003000000016-00011+00050-00013-00009+00027+00094-00048-00026+ 82CBOVIX VIX OOPC 20190522 003000000037+00149-00093-00036+00042+00192-00013+01393+009460240000444+ 81CBOVIX VIX OOPP 20190522 003000000006-00021+00133+00170+00154-00136-00262+00309+00311- 82CBOVIX VIX OOPP 20190522 003000000300-00381+00437+00474-00469-00279+00452-08549-009454580013713+ 81CBOVIX VIX OOPC 20190522 003250000014-00010+00043-00010-00007+00023+00081-00038-00021+ 82CBOVIX VIX OOPC 20190522 003250000030+00128-00076-00029+00034+00167-00011+01145+009789640000361+ 81CBOVIX VIX OOPP 20190522 003250000004-00020+00141+00173+00156-00141-00276+00318+00316- 82CBOVIX VIX OOPP 20190522 003250000307-00402+00454+00481-00476-00304+00454-08797-009783020016116+ 81CBOVIX VIX OOPC 20190522 003500000012-00009+00038-00008-00006+00020+00071-00032-00018+ 82CBOVIX VIX OOPC 20190522 003500000026+00113-00065-00026+00030+00148-00010+00997+010227860000318+ 81CBOVIX VIX OOPP 20190522 003500000003-00019+00145+00175+00158-00144-00285+00324+00319- 82CBOVIX VIX OOPP 20190522 003500000310-00417+00465+00485-00480-00323+00456-08945-010220410018559+ 81CBOVIX VIX OOPC 20190522 003750000011-00008+00034-00007-00005+00017+00063-00027-00016+ 82CBOVIX VIX OOPC 20190522 003750000023+00100-00055-00022+00026+00132-00008+00862+010557130000276+ 81CBOVIX VIX OOPP 20190522 003750000001-00018+00150+00177+00159-00146-00294+00329+00321- 82CBOVIX VIX OOPP 20190522 003750000314-00430+00475+00488-00484-00339+00457-09080-010548660021001+ 81CBOVIX VIX OOPC 20190522 004000000010-00007+00029-00005-00004+00015+00055-00023-00013+ 82CBOVIX VIX OOPC 20190522 004000000019+00088-00046-00019+00022+00117-00007+00734+010782040000233+ 81CBOVIX VIX OOPP 20190522 004000000000-00017+00154+00178+00160-00149-00301+00334+00324- 82CBOVIX VIX OOPP 20190522 004000000317-00442+00484+00492-00488-00354+00458-09208-010772300023443+ 81CBOVIX VIX OOPC 20190522 004250000009-00006+00026-00004-00003+00013+00049-00019-00011+ 82CBOVIX VIX OOPC 20190522 004250000017+00078-00040-00016+00019+00105-00006+00639+011025350000202+ 81CBOVIX VIX OOPP 20190522 004250000001+00016+00157+00179+00160-00151-00308+00337+00326- 82CBOVIX VIX OOPP 20190522 004250000320-00452+00490+00494-00491-00366+00459-09303-011014310025898+ 81CBOVIX VIX OOPC 20190522 004500000008-00006+00023-00004-00003+00011+00044-00017-00010+ 82CBOVIX VIX OOPC 20190522 004500000015+00070-00035-00014+00017+00094-00005+00559+011242090000176+ 81CBOVIX VIX OOPP 20190522 004500000002+00015+00160+00180+00161-00152-00313+00340+00327- 82CBOVIX VIX OOPP 20190522 004500000322-00460+00495+00496-00494-00377+00460-09383-011229620028357+ 81CBOVIX VIX OOPC 20190522 004750000007-00005+00021-00003-00002+00010+00039-00014-00008+ 82CBOVIX VIX OOPC 20190522 004750000013+00062-00030-00012+00014+00084-00005+00482+011387590000151+ 81CBOVIX VIX OOPP 20190522 004750000003+00015+00163+00180+00161-00154-00318+00343+00329- 82CBOVIX VIX OOPP 20190522 004750000324-00468+00500+00498-00496-00387+00461-09460-011373300030817+ 81CBOVIX VIX OOPC 20190522 005000000006-00004+00018-00002-00002+00008+00034-00012-00007+ 82CBOVIX VIX OOPC 20190522 005000000011+00054-00025-00010+00012+00075-00004+00411+011478900000126+ 81CBOVIX VIX OOPP 20190522 005000000003+00014+00165+00181+00162-00155-00323+00345+00330- 82CBOVIX VIX OOPP 20190522 005000000326-00476+00505+00500-00498-00396+00461-09532-011462350033278+ 81CBOVIX VIX OOPC 20190522 005500000005-00003+00015-00002-00001+00007+00028-00009-00005+ 82CBOVIX VIX OOPC 20190522 005500000008+00044-00019-00008+00009+00061-00003+00322+011777640000098+ 81CBOVIX VIX OOPP 20190522 005500000005+00013+00169+00182+00162-00157-00329+00348+00331- 82CBOVIX VIX OOPP 20190522 005500000329-00486+00511+00502-00501-00410+00462-09621-011756710038220+ 81CBOVIX VIX OOPC 20190522 006000000005-00003+00013-00001-00001+00006+00024-00008-00005+ 82CBOVIX VIX OOPC 20190522 006000000007+00039-00016-00007+00008+00053-00003+00280+012225980000087+ 81CBOVIX VIX OOPP 20190522 006000000005+00013+00170+00182+00163-00158-00333+00349+00332- 82CBOVIX VIX OOPP 20190522 006000000330-00491+00514+00503-00502-00418+00462-09663-012201740043179+ 81CBOVIX VIX OOPC 20190522 006500000004-00003+00011-00001-00001+00005+00021-00006-00004+ 82CBOVIX VIX OOPC 20190522 006500000006+00034-00014-00006+00007+00046-00002+00242+012579970000076+ 81CBOVIX VIX OOPP 20190522 006500000006+00013+00172+00182+00163-00158-00336+00350+00333- 82CBOVIX VIX OOPP 20190522 006500000330-00496+00516+00504-00503-00425+00463-09701-012551670048138+ 81CBOVIX VIX OOPC 20190522 007000000003-00002+00009-00001-00000+00004+00017-00005-00003+ 82CBOVIX VIX OOPC 20190522 007000000005+00027-00010-00004+00005+00037-00002+00180+012579950000054+ 81CBOVIX VIX OOPP 20190522 007000000007+00012+00174+00183+00163-00160-00340+00352+00334- 82CBOVIX VIX OOPP 20190522 007000000332-00503+00520+00506-00505-00434+00463-09764-012542340053087+ 81CBOVIX VIX OOPC 20190522 007500000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20190522 007500000003+00021-00008-00003+00004+00030-00001+00135+012579930000040+ 81CBOVIX VIX OOPP 20190522 007500000007+00011+00176+00183+00163-00161-00344+00353+00335- 82CBOVIX VIX OOPP 20190522 007500000333-00509+00522+00507-00506-00441+00464-09809-012530120058043+ 81CBOVIX VIX OOPC 20190522 008000000002-00001+00006-00000-00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20190522 008000000003+00017-00006-00002+00003+00025-00001+00102+012579910000029+ 81CBOVIX VIX OOPP 20190522 008000000008+00011+00178+00183+00163-00161-00346+00354+00335- 82CBOVIX VIX OOPP 20190522 008000000334-00513+00524+00508-00507-00447+00464-09842-012514160063002+ 81CBOVIX VIX OOPC 20190522 008500000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190522 008500000002+00014-00004-00002+00002+00020-00001+00077+012579900000022+ 81CBOVIX VIX OOPP 20190522 008500000008+00011+00179+00183+00163-00162-00349+00355+00336- 82CBOVIX VIX OOPP 20190522 008500000335-00517+00526+00509-00508-00451+00464-09867-012493360067965+ 81CBOVIX VIX OOPC 20190619 001000000017-00014-00125-00124-00090+00096+00235-00234-00195+ 82CBOVIX VIX OOPC 20190619 001000000205+00344-00344-00297+00312+00301-00200+09836+004104510006694+ 81CBOVIX VIX OOPP 20190619 001000000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20190619 001000000001-00001+00002+00023-00005-00001+00093-00134-004483440000021+ 81CBOVIX VIX OOPC 20190619 001100000018-00011-00124-00120-00086+00098+00232-00230-00186+ 82CBOVIX VIX OOPC 20190619 001100000204+00341-00340-00280+00306+00300-00172+09678+004104510005741+ 81CBOVIX VIX OOPP 20190619 001100000006-00004+00001-00005+00013-00002+00002+00006+00024- 82CBOVIX VIX OOPP 20190619 001100000003-00003+00006+00042-00014-00002+00121-00338-004484950000061+ 81CBOVIX VIX OOPC 20190619 001200000022-00006-00124-00113-00076+00099+00230-00222-00168+ 82CBOVIX VIX OOPC 20190619 001200000198+00337-00332-00252+00289+00297-00145+09291+004292290004831+ 81CBOVIX VIX OOPP 20190619 001200000009-00008+00001-00011+00022-00002+00004+00013+00040- 82CBOVIX VIX OOPP 20190619 001200000009-00008+00014+00067-00030-00004+00148-00700-004486740000142+ 81CBOVIX VIX OOPC 20190619 001300000027-00002+00123-00100-00063+00098+00223-00206-00145+ 82CBOVIX VIX OOPC 20190619 001300000185+00326-00313-00218+00261+00291-00121+08589+004702660004049+ 81CBOVIX VIX OOPP 20190619 001300000014-00015+00001+00024+00034-00001+00011+00029+00062- 82CBOVIX VIX OOPP 20190619 001300000022-00019+00032+00099-00057-00010+00171-01374-004817930000352+ 81CBOVIX VIX OOPC 20190619 001400000031-00009+00119-00085-00050+00094+00212-00184-00123+ 82CBOVIX VIX OOPC 20190619 001400000169+00310-00287-00186+00230+00281-00102+07753+005107800003404+ 81CBOVIX VIX OOPP 20190619 001400000018-00022+00005+00039+00047-00003-00021+00051+00084- 82CBOVIX VIX OOPP 20190619 001400000038-00034+00058+00131-00086-00020+00190-02190-005192900000699+ 81CBOVIX VIX OOPC 20190619 001500000033-00014+00114-00070-00039+00089+00200-00161-00104+ 82CBOVIX VIX OOPC 20190619 001500000152+00292-00258-00158+00202+00269-00086+06922+005428900002867+ 81CBOVIX VIX OOPP 20190619 001500000020-00028+00010+00054+00057-00008-00034+00073+00103- 82CBOVIX VIX OOPP 20190619 001500000055-00052+00087+00158-00115-00033+00206-03007-005500930001154+ 81CBOVIX VIX OOPC 20190619 001600000035-00018+00107-00056-00031+00082+00187-00139-00087+ 82CBOVIX VIX OOPC 20190619 001600000135+00272-00228-00135+00177+00254-00073+06141+005771030002447+ 81CBOVIX VIX OOPP 20190619 001600000021-00031+00016+00067+00066-00015-00047+00095+00119- 82CBOVIX VIX OOPP 20190619 001600000071-00072+00116+00181-00139-00047+00219-03778-005836950001726+ 81CBOVIX VIX OOPC 20190619 001700000035-00020+00101-00045-00024+00075+00174-00119-00074+ 82CBOVIX VIX OOPC 20190619 001700000120+00252-00200-00116+00155+00239-00063+05446+006069890002103+ 81CBOVIX VIX OOPP 20190619 001700000021-00033+00023+00078+00073-00021-00060+00114+00132- 82CBOVIX VIX OOPP 20190619 001700000086-00091+00143+00200-00161-00063+00229-04465-006133260002374+ 81CBOVIX VIX OOPC 20190619 001800000034-00021+00094-00036-00018+00069+00161-00102-00063+ 82CBOVIX VIX OOPC 20190619 001800000107+00234-00176-00100+00137+00223-00055+04842+006360410001829+ 81CBOVIX VIX OOPP 20190619 001800000021-00034+00029+00087+00078-00027-00072+00131+00143- 82CBOVIX VIX OOPP 20190619 001800000099-00109+00168+00216-00179-00078+00238-05063-006423250003092+ 81CBOVIX VIX OOPC 20190619 001900000033-00021+00088-00029-00014+00063+00149-00088-00054+ 82CBOVIX VIX OOPC 20190619 001900000096+00217-00154-00087+00121+00208-00048+04315+006607930001598+ 81CBOVIX VIX OOPP 20190619 001900000020-00035+00035+00094+00082-00033-00084+00145+00152- 82CBOVIX VIX OOPP 20190619 001900000110-00126+00189+00229-00195-00093+00244-05585-006671490003853+ 81CBOVIX VIX OOPC 20190619 002000000032-00021+00082-00023-00011+00058+00138-00076-00047+ 82CBOVIX VIX OOPC 20190619 002000000086+00201-00136-00076+00107+00194-00042+03856+006829200001403+ 81CBOVIX VIX OOPP 20190619 002000000019-00035+00041+00100+00086-00039-00095+00157+00159- 82CBOVIX VIX OOPP 20190619 002000000120-00142+00207+00240-00208-00107+00250-06039-006894370004649+ 81CBOVIX VIX OOPC 20190619 002100000031-00021+00077-00019-00008+00053+00128-00066-00041+ 82CBOVIX VIX OOPC 20190619 002100000078+00186-00120-00067+00096+00181-00037+03470+007063830001249+ 81CBOVIX VIX OOPP 20190619 002100000018-00034+00047+00104+00088-00043-00105+00167+00165- 82CBOVIX VIX OOPP 20190619 002100000128-00157+00223+00248-00219-00120+00255-06422-007131170005488+ 81CBOVIX VIX OOPC 20190619 002200000029-00020+00071-00015-00006+00048+00119-00057-00035+ 82CBOVIX VIX OOPC 20190619 002200000070+00172-00106-00059+00085+00168-00033+03106+007208640001096+ 81CBOVIX VIX OOPP 20190619 002200000016-00033+00052+00108+00090-00048-00114+00176+00171- 82CBOVIX VIX OOPP 20190619 002200000136-00171+00237+00257-00230-00133+00260-06783-007278910006326+ 81CBOVIX VIX OOPC 20190619 002300000028-00019+00067-00012-00004+00044+00111-00050-00032+ 82CBOVIX VIX OOPC 20190619 002300000064+00160-00095-00053+00078+00157-00030+02829+007442000000995+ 81CBOVIX VIX OOPP 20190619 002300000015-00033+00056+00111+00092-00052-00122+00183+00175- 82CBOVIX VIX OOPP 20190619 002300000142-00182+00248+00263-00238-00144+00263-07058-007515180007218+ 81CBOVIX VIX OOPC 20190619 002400000027-00018+00062-00010-00003+00041+00103-00044-00028+ 82CBOVIX VIX OOPC 20190619 002400000058+00149-00085-00048+00070+00146-00027+02570+007618650000897+ 81CBOVIX VIX OOPP 20190619 002400000014-00032+00061+00113+00093-00055-00129+00189+00178- 82CBOVIX VIX OOPP 20190619 002400000148-00193+00258+00268-00245-00154+00265-07315-007695260008112+ 81CBOVIX VIX OOPC 20190619 002500000026-00017+00058-00008-00002+00037+00096-00039-00025+ 82CBOVIX VIX OOPC 20190619 002500000053+00139-00075-00042+00063+00136-00024+02326+007746340000801+ 81CBOVIX VIX OOPP 20190619 002500000012-00031+00065+00115+00094-00059-00137+00194+00182- 82CBOVIX VIX OOPP 20190619 002500000153-00203+00267+00273-00252-00164+00268-07556-007826980009008+ 81CBOVIX VIX OOPC 20190619 002600000024-00017+00055-00006-00001+00035+00090-00035-00022+ 82CBOVIX VIX OOPC 20190619 002600000049+00130-00068-00039+00059+00127-00022+02144+007941480000738+ 81CBOVIX VIX OOPP 20190619 002600000011-00030+00068+00117+00095-00061-00142+00198+00184- 82CBOVIX VIX OOPP 20190619 002600000157-00212+00274+00277-00257-00173+00270-07737-008025780009937+ 81CBOVIX VIX OOPC 20190619 002700000023-00016+00051-00005-00001+00032+00084-00031-00020+ 82CBOVIX VIX OOPC 20190619 002700000045+00122-00062-00035+00054+00119-00020+01971+008095640000675+ 81CBOVIX VIX OOPP 20190619 002700000010-00029+00071+00118+00096-00064-00148+00202+00186- 82CBOVIX VIX OOPP 20190619 002700000161-00220+00281+00281-00261-00181+00272-07909-008184070010866+ 81CBOVIX VIX OOPC 20190619 002800000022-00015+00048-00004-00000-00030+00079-00027-00018+ 82CBOVIX VIX OOPC 20190619 002800000041+00114-00056-00032+00049+00112-00018+01803+008210420000612+ 81CBOVIX VIX OOPP 20190619 002800000009-00029+00074+00119+00097-00066-00153+00205+00188- 82CBOVIX VIX OOPP 20190619 002800000165-00228+00287+00284-00266-00189+00274-08075-008303600011795+ 81CBOVIX VIX OOPC 20190619 002900000021-00014+00046-00003-00000-00028+00075-00025-00016+ 82CBOVIX VIX OOPC 20190619 002900000038+00108-00051-00029+00046+00105-00017+01677+008374570000570+ 81CBOVIX VIX OOPP 20190619 002900000008-00028+00077+00120+00097-00068-00158+00208+00190- 82CBOVIX VIX OOPP 20190619 002900000167-00234+00291+00286-00270-00195+00275-08201-008471930012744+ 81CBOVIX VIX OOPC 20190619 003000000020-00014+00043-00002-00001-00026+00070-00022-00015+ 82CBOVIX VIX OOPC 20190619 003000000036+00101-00047-00027+00042+00099-00016+01556+008509730000527+ 81CBOVIX VIX OOPP 20190619 003000000007-00027+00079+00121+00097-00070-00162+00210+00191- 82CBOVIX VIX OOPP 20190619 003000000170-00240+00296+00289-00273-00201+00277-08321-008611740013694+ 81CBOVIX VIX OOPC 20190619 003250000018-00012+00038-00001-00001-00023+00062-00018-00012+ 82CBOVIX VIX OOPC 20190619 003250000031+00089-00038-00023+00036+00086-00013+01327+008881250000451+ 81CBOVIX VIX OOPP 20190619 003250000005-00026+00084+00122+00098-00073-00170+00215+00194- 82CBOVIX VIX OOPP 20190619 003250000175-00252+00304+00293-00279-00214+00279-08549-008994210016097+ 81CBOVIX VIX OOPC 20190619 003500000016-00011+00033-00000-00002-00019+00054-00014-00010+ 82CBOVIX VIX OOPC 20190619 003500000026+00078-00031-00019+00030+00075-00011+01116+009122930000375+ 81CBOVIX VIX OOPP 20190619 003500000003-00025+00089+00123+00098-00076-00178+00218+00196- 82CBOVIX VIX OOPP 20190619 003500000180-00264+00311+00297-00285-00225+00281-08758-009249740018502+ 81CBOVIX VIX OOPC 20190619 003750000015-00010+00030-00000+00002-00017+00048-00012-00008+ 82CBOVIX VIX OOPC 20190619 003750000022+00069-00026-00016+00026+00066-00010+00964+009388680000323+ 81CBOVIX VIX OOPP 20190619 003750000002-00023+00093+00124+00099-00079-00184+00221+00198- 82CBOVIX VIX OOPP 20190619 003750000183-00272+00316+00300-00289-00234+00283-08909-009528840020930+ 81CBOVIX VIX OOPC 20190619 004000000013-00009+00026-00001+00002-00015+00042-00009-00006+ 82CBOVIX VIX OOPC 20190619 004000000019+00060-00022-00013+00022+00057-00008+00819+009560450000272+ 81CBOVIX VIX OOPP 20190619 004000000000-00022+00096+00124+00099-00081-00190+00223+00200- 82CBOVIX VIX OOPP 20190619 004000000186-00281+00321+00302-00293-00242+00284-09052-009717440023358+ 81CBOVIX VIX OOPC 20190619 004250000012-00008+00024-00001+00002-00013+00038-00008-00006+ 82CBOVIX VIX OOPC 20190619 004250000017+00055-00019-00012+00020+00052-00007+00737+009841900000246+ 81CBOVIX VIX OOPP 20190619 004250000001+00022+00098+00124+00099-00082-00193+00225+00200- 82CBOVIX VIX OOPP 20190619 004250000188-00286+00323+00304-00295-00247+00285-09134-010011060025812+ 81CBOVIX VIX OOPC 20190619 004500000011-00007+00022-00001+00002-00012+00035-00007-00005+ 82CBOVIX VIX OOPC 20190619 004500000015+00050-00016-00010+00018+00047-00007+00659+010068170000220+ 81CBOVIX VIX OOPP 20190619 004500000002+00021+00100+00124+00099-00084-00197+00226+00201- 82CBOVIX VIX OOPP 20190619 004500000190-00291+00326+00305-00297-00252+00286-09211-010251310028267+ 81CBOVIX VIX OOPC 20190619 004750000010-00007+00020-00001+00002-00011+00032-00006-00004+ 82CBOVIX VIX OOPC 20190619 004750000014+00045-00014-00009+00016+00042-00006+00585+010241220000195+ 81CBOVIX VIX OOPP 20190619 004750000003+00020+00102+00124+00099-00085-00200+00227+00202- 82CBOVIX VIX OOPP 20190619 004750000192-00296+00328+00307-00299-00257+00287-09285-010440840030721+ 81CBOVIX VIX OOPC 20190619 005000000009-00006+00018-00001+00002-00009+00028-00005-00004+ 82CBOVIX VIX OOPC 20190619 005000000012+00041-00012-00008+00014+00038-00005+00513+010360840000169+ 81CBOVIX VIX OOPP 20190619 005000000004+00020+00104+00125+00099-00086-00203+00228+00203- 82CBOVIX VIX OOPP 20190619 005000000193-00300+00330+00308-00301-00261+00287-09357-010580500033176+ 81CBOVIX VIX OOPC 20190619 005500000008-00005+00016-00001+00002-00008+00025-00004-00003+ 82CBOVIX VIX OOPC 20190619 005500000010+00035-00010-00007+00012+00032-00004+00437+010767820000146+ 81CBOVIX VIX OOPP 20190619 005500000005+00019+00106+00125+00099-00088-00207+00229+00203- 82CBOVIX VIX OOPP 20190619 005500000195-00305+00332+00309-00303-00267+00288-09433-011014400038112+ 81CBOVIX VIX OOPC 20190619 006000000007-00004+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20190619 006000000009+00030-00008-00005+00010+00027-00004+00366+011059980000122+ 81CBOVIX VIX OOPP 20190619 006000000006+00018+00109+00125+00099-00089-00210+00230+00204- 82CBOVIX VIX OOPP 20190619 006000000197-00310+00334+00310-00305-00271+00289-09503-011340140043048+ 81CBOVIX VIX OOPC 20190619 006500000006-00004+00011-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20190619 006500000007+00026-00006-00004+00008+00023-00003+00299+011239990000099+ 81CBOVIX VIX OOPP 20190619 006500000007+00018+00111+00125+00098-00090-00213+00231+00204- 82CBOVIX VIX OOPP 20190619 006500000198-00315+00336+00311-00307-00276+00289-09569-011564550047985+ 81CBOVIX VIX OOPC 20190619 007000000005-00003+00009-00001+00002-00004+00015-00002-00001+ 82CBOVIX VIX OOPC 20190619 007000000006+00021-00005-00003+00006+00019-00002+00234+011295940000075+ 81CBOVIX VIX OOPP 20190619 007000000008+00017+00113+00124+00098-00091-00216+00231+00205- 82CBOVIX VIX OOPP 20190619 007000000200-00319+00337+00312-00309-00280+00290-09633-011684220052921+ 81CBOVIX VIX OOPC 20190619 007500000004-00002+00007-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20190619 007500000004+00017-00003-00002+00005+00015-00002+00179+011296360000056+ 81CBOVIX VIX OOPP 20190619 007500000008+00016+00114+00124+00098-00092-00219+00232+00205- 82CBOVIX VIX OOPP 20190619 007500000201-00323+00339+00313-00310-00283+00291-09686-011766420057862+ 81CBOVIX VIX OOPC 20190619 008000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20190619 008000000003+00014-00003-00002+00004+00012-00001+00138+011296740000042+ 81CBOVIX VIX OOPP 20190619 008000000009+00016+00116+00124+00098-00093-00221+00232+00206- 82CBOVIX VIX OOPP 20190619 008000000202-00326+00340+00314-00311-00286+00291-09726-011860210062808+ 81CBOVIX VIX OOPC 20190619 008500000003-00001+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20190619 008500000003+00011-00002-00001+00003+00010-00001+00107+011297070000032+ 81CBOVIX VIX OOPP 20190619 008500000010+00016+00117+00124+00098-00093-00223+00233+00206- 82CBOVIX VIX OOPP 20190619 008500000203-00328+00340+00314-00312-00288+00291-09756-011965400067758+ 81CBOVIX VIX OOPC 20190717 001000000022-00013-00128-00122-00082+00095+00236-00232-00184+ 82CBOVIX VIX OOPC 20190717 001000000202+00345-00342-00281+00305+00300-00201+09636+004713780006811+ 81CBOVIX VIX OOPP 20190717 001000000004-00002+00001-00002+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20190717 001000000001-00001+00003+00025-00005-00001+00091-00156-004172620000026+ 81CBOVIX VIX OOPC 20190717 001100000025-00011-00129-00119-00076+00096+00235-00228-00173+ 82CBOVIX VIX OOPC 20190717 001100000199+00342-00337-00265+00297+00299-00174+09436+004474940005865+ 81CBOVIX VIX OOPP 20190717 001100000007-00005+00002-00006+00015-00003+00001+00007+00026- 82CBOVIX VIX OOPP 20190717 001100000003-00004+00007+00044-00013-00002+00118-00371-004170970000071+ 81CBOVIX VIX OOPC 20190717 001200000028-00006-00129-00113-00069+00097+00232-00221-00159+ 82CBOVIX VIX OOPC 20190717 001200000195+00338-00330-00243+00284+00297-00148+09111+004293750004954+ 81CBOVIX VIX OOPP 20190717 001200000010-00009+00002-00012+00023-00004+00004+00014+00042- 82CBOVIX VIX OOPP 20190717 001200000007-00008+00014+00068-00027-00004+00145-00711-004101980000150+ 81CBOVIX VIX OOPC 20190717 001300000033-00002+00127-00099-00056+00096+00225-00203-00138+ 82CBOVIX VIX OOPC 20190717 001300000183+00327-00309-00211+00259+00290-00126+08420+004671080004212+ 81CBOVIX VIX OOPP 20190717 001300000016-00018+00000-00027+00037-00003+00011+00032+00064- 82CBOVIX VIX OOPP 20190717 001300000019-00019+00036+00101-00053-00012+00167-01434-004552120000397+ 81CBOVIX VIX OOPC 20190717 001400000037-00009+00124-00084-00045+00094+00216-00182-00118+ 82CBOVIX VIX OOPC 20190717 001400000169+00313-00285-00182+00232+00280-00106+07680+004909460003560+ 81CBOVIX VIX OOPP 20190717 001400000019-00025+00003+00042+00048-00001+00020+00054+00085- 82CBOVIX VIX OOPP 20190717 001400000034-00033+00061+00130-00081-00021+00186-02193-004817530000735+ 81CBOVIX VIX OOPC 20190717 001500000039-00014+00119-00069-00035+00089+00205-00160-00100+ 82CBOVIX VIX OOPC 20190717 001500000154+00296-00256-00157+00206+00268-00091+06910+005184990003032+ 81CBOVIX VIX OOPP 20190717 001500000022-00031+00008+00057+00058-00004-00032+00076+00103- 82CBOVIX VIX OOPP 20190717 001500000049-00051+00090+00157-00107-00034+00202-02978-005106190001197+ 81CBOVIX VIX OOPC 20190717 001600000040-00019+00113-00056-00026+00084+00193-00139-00085+ 82CBOVIX VIX OOPC 20190717 001600000139+00278-00228-00135+00182+00254-00078+06183+005438320002598+ 81CBOVIX VIX OOPP 20190717 001600000023-00035+00014+00071+00067-00009-00044+00098+00118- 82CBOVIX VIX OOPP 20190717 001600000065-00069+00119+00179-00131-00048+00215-03716-005365850001753+ 81CBOVIX VIX OOPC 20190717 001700000040-00021+00107-00045-00020+00078+00181-00119-00072+ 82CBOVIX VIX OOPC 20190717 001700000125+00260-00201-00116+00161+00239-00067+05526+005701960002253+ 81CBOVIX VIX OOPP 20190717 001700000023-00038+00020+00082+00073-00015-00056+00118+00131- 82CBOVIX VIX OOPP 20190717 001700000079-00087+00146+00197-00152-00063+00225-04382-005632240002398+ 81CBOVIX VIX OOPC 20190717 001800000040-00023+00101-00036-00015+00072+00169-00103-00062+ 82CBOVIX VIX OOPC 20190717 001800000112+00242-00177-00101+00143+00224-00058+04937+005905990001953+ 81CBOVIX VIX OOPP 20190717 001800000023-00039+00026+00091+00078-00021-00069+00134+00142- 82CBOVIX VIX OOPP 20190717 001800000092-00105+00170+00213-00171-00077+00234-04978-005836910003088+ 81CBOVIX VIX OOPC 20190717 001900000039-00023+00095-00029-00011+00067+00157-00089-00053+ 82CBOVIX VIX OOPC 20190717 001900000102+00226-00156-00089+00129+00210-00052+04448+006191720001743+ 81CBOVIX VIX OOPP 20190717 001900000022-00040+00032+00098+00082-00027-00080+00148+00150- 82CBOVIX VIX OOPP 20190717 001900000102-00122+00191+00225-00186-00092+00241-05473-006121970003868+ 81CBOVIX VIX OOPC 20190717 002000000038-00023+00089-00023-00008+00062+00147-00077-00046+ 82CBOVIX VIX OOPC 20190717 002000000092+00210-00138-00078+00115+00196-00046+04010+006400460001547+ 81CBOVIX VIX OOPP 20190717 002000000020-00040+00038+00104+00085-00032-00090+00160+00157- 82CBOVIX VIX OOPP 20190717 002000000112-00137+00209+00236-00199-00106+00247-05916-006329110004661+ 81CBOVIX VIX OOPC 20190717 002100000036-00023+00083-00018-00005+00056+00137-00067-00040+ 82CBOVIX VIX OOPC 20190717 002100000083+00196-00122-00069+00103+00183-00041+03603+006537700001359+ 81CBOVIX VIX OOPP 20190717 002100000019-00040+00044+00109+00088-00037-00101+00171+00164- 82CBOVIX VIX OOPP 20190717 002100000121-00152+00226+00245-00212-00119+00252-06327-006463920005464+ 81CBOVIX VIX OOPC 20190717 002200000035-00022+00078-00014-00003+00052+00127-00058-00035+ 82CBOVIX VIX OOPC 20190717 002200000075+00182-00108-00061+00092+00171-00036+03246+006670820001201+ 81CBOVIX VIX OOPP 20190717 002200000017-00039+00049+00113+00090-00042-00110+00180+00169- 82CBOVIX VIX OOPP 20190717 002200000129-00166+00240+00254-00222-00131+00257-06688-006593970006296+ 81CBOVIX VIX OOPC 20190717 002300000033-00022+00074-00012-00002+00048+00120-00051-00031+ 82CBOVIX VIX OOPC 20190717 002300000069+00171-00097-00055+00085+00160-00033+02980+006899840001103+ 81CBOVIX VIX OOPP 20190717 002300000016-00038+00054+00116+00092-00045-00118+00187+00173- 82CBOVIX VIX OOPP 20190717 002300000135-00177+00251+00259-00230-00143+00260-06956-006819970007187+ 81CBOVIX VIX OOPC 20190717 002400000032-00021+00069-00009-00000+00045+00112-00045-00028+ 82CBOVIX VIX OOPC 20190717 002400000064+00160-00087-00050+00078+00150-00030+02730+007075270001005+ 81CBOVIX VIX OOPP 20190717 002400000015-00038+00058+00118+00093-00049-00126+00193+00176- 82CBOVIX VIX OOPP 20190717 002400000141-00188+00261+00265-00237-00153+00263-07208-006991880008079+ 81CBOVIX VIX OOPC 20190717 002500000030-00020+00065-00007-00001-00042+00105-00040-00024+ 82CBOVIX VIX OOPC 20190717 002500000058+00150-00078-00044+00071+00140-00027+02492+007201220000907+ 81CBOVIX VIX OOPP 20190717 002500000013-00037+00062+00120+00094-00052-00133+00198+00179- 82CBOVIX VIX OOPP 20190717 002500000146-00198+00270+00270-00244-00163+00266-07449-007113660008971+ 81CBOVIX VIX OOPC 20190717 002600000029-00019+00061-00005-00001-00038+00098-00035-00021+ 82CBOVIX VIX OOPC 20190717 002600000053+00140-00069-00040+00064+00131-00024+02260+007279910000809+ 81CBOVIX VIX OOPP 20190717 002600000012-00036+00067+00122+00095-00056-00140+00203+00182- 82CBOVIX VIX OOPP 20190717 002600000151-00209+00279+00275-00251-00172+00269-07684-007187350009863+ 81CBOVIX VIX OOPC 20190717 002700000028-00018+00058-00004-00002-00036+00093-00031-00019+ 82CBOVIX VIX OOPC 20190717 002700000049+00132-00063-00036+00059+00123-00022+02100+007450730000752+ 81CBOVIX VIX OOPP 20190717 002700000010-00035+00070+00123+00095-00058-00145+00207+00184- 82CBOVIX VIX OOPP 20190717 002700000155-00216+00285+00278-00256-00180+00270-07845-007353980010796+ 81CBOVIX VIX OOPC 20190717 002800000027-00017+00055-00003-00002-00034+00088-00028-00018+ 82CBOVIX VIX OOPC 20190717 002800000046+00125-00058-00034+00055+00116-00021+01958+007612110000702+ 81CBOVIX VIX OOPP 20190717 002800000009-00034+00073+00124+00096-00060-00150+00210+00186- 82CBOVIX VIX OOPP 20190717 002800000158-00224+00290+00281-00260-00187+00272-07989-007511010011735+ 81CBOVIX VIX OOPC 20190717 002900000025-00017+00052-00002-00003-00032+00083-00025-00016+ 82CBOVIX VIX OOPC 20190717 002900000043+00118-00053-00031+00051+00110-00019+01821+007745250000651+ 81CBOVIX VIX OOPP 20190717 002900000008-00033+00076+00125+00096-00062-00155+00212+00188- 82CBOVIX VIX OOPP 20190717 002900000161-00231+00295+00283-00263-00194+00273-08127-007639330012675+ 81CBOVIX VIX OOPC 20190717 003000000024-00016+00049-00001-00003-00030+00079-00023-00014+ 82CBOVIX VIX OOPC 20190717 003000000040+00112-00048-00028+00048+00103-00018+01689+007851260000601+ 81CBOVIX VIX OOPP 20190717 003000000007-00032+00079+00126+00096-00064-00160+00215+00189- 82CBOVIX VIX OOPP 20190717 003000000164-00237+00300+00286-00267-00200+00275-08260-007739910013614+ 81CBOVIX VIX OOPC 20190717 003250000022-00014+00044-00000-00004-00025+00069-00018-00011+ 82CBOVIX VIX OOPC 20190717 003250000034+00098-00039-00023+00040+00090-00015+01424+008122870000502+ 81CBOVIX VIX OOPP 20190717 003250000004-00031+00085+00127+00097-00069-00170+00220+00192- 82CBOVIX VIX OOPP 20190717 003250000171-00252+00309+00291-00275-00214+00278-08528-007997510015991+ 81CBOVIX VIX OOPC 20190717 003500000019-00013+00038-00001+00004-00022+00060-00014-00009+ 82CBOVIX VIX OOPC 20190717 003500000029+00085-00032-00019+00034+00078-00012+01196+008317110000416+ 81CBOVIX VIX OOPP 20190717 003500000002-00029+00090+00128+00097-00072-00179+00224+00195- 82CBOVIX VIX OOPP 20190717 003500000176-00264+00317+00295-00282-00226+00280-08759-008174720018379+ 81CBOVIX VIX OOPC 20190717 003750000018-00011+00034-00001+00004-00019+00054-00011-00008+ 82CBOVIX VIX OOPC 20190717 003750000025+00077-00027-00016+00030+00069-00011+01051+008590980000367+ 81CBOVIX VIX OOPP 20190717 003750000000-00028+00094+00128+00097-00075-00185+00226+00196- 82CBOVIX VIX OOPP 20190717 003750000179-00273+00322+00298-00285-00235+00282-08906-008433820020804+ 81CBOVIX VIX OOPC 20190717 004000000016-00010+00031-00002+00004-00017+00048-00009-00006+ 82CBOVIX VIX OOPC 20190717 004000000022+00069-00023-00014+00026+00061-00009+00915+008788040000317+ 81CBOVIX VIX OOPP 20190717 004000000002+00027+00097+00129+00097-00077-00191+00228+00197- 82CBOVIX VIX OOPP 20190717 004000000183-00281+00326+00300-00289-00243+00283-09044-008612740023230+ 81CBOVIX VIX OOPC 20190717 004250000015-00009+00028-00002+00004-00015+00044-00008-00005+ 82CBOVIX VIX OOPC 20190717 004250000019+00062-00019-00012+00023+00055-00008+00803+008969040000277+ 81CBOVIX VIX OOPP 20190717 004250000003+00026+00101+00129+00097-00079-00196+00230+00199- 82CBOVIX VIX OOPP 20190717 004250000185-00289+00329+00302-00293-00250+00285-09158-008774190025664+ 81CBOVIX VIX OOPC 20190717 004500000014-00009+00026-00002+00004-00014+00040-00007-00004+ 82CBOVIX VIX OOPC 20190717 004500000018+00056-00017-00011+00020+00050-00007+00723+009179500000250+ 81CBOVIX VIX OOPP 20190717 004500000004+00025+00103+00129+00097-00081-00200+00231+00199- 82CBOVIX VIX OOPP 20190717 004500000187-00294+00332+00303-00295-00255+00285-09239-008966850028112+ 81CBOVIX VIX OOPC 20190717 004750000013-00008+00024-00002+00004-00012+00037-00006-00004+ 82CBOVIX VIX OOPC 20190717 004750000016+00052-00015-00010+00018+00045-00007+00651+009359950000225+ 81CBOVIX VIX OOPP 20190717 004750000005+00024+00105+00129+00096-00082-00203+00232+00200- 82CBOVIX VIX OOPP 20190717 004750000189-00299+00334+00305-00297-00260+00286-09312-009127510030562+ 81CBOVIX VIX OOPC 20190717 005000000012-00007+00022-00002+00003-00011+00033-00005-00003+ 82CBOVIX VIX OOPC 20190717 005000000014+00047-00013-00008+00016+00041-00006+00581+009497770000200+ 81CBOVIX VIX OOPP 20190717 005000000006+00023+00107+00129+00096-00083-00206+00233+00200- 82CBOVIX VIX OOPP 20190717 005000000191-00304+00336+00306-00299-00264+00287-09383-009241550033012+ 81CBOVIX VIX OOPC 20190717 005500000010-00006+00017-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20190717 005500000011+00038-00009-00006+00013+00033-00004+00447+009642240000151+ 81CBOVIX VIX OOPP 20190717 005500000009+00022+00112+00129+00096-00086-00213+00235+00201- 82CBOVIX VIX OOPP 20190717 005500000194-00313+00339+00308-00303-00272+00288-09521-009318250037912+ 81CBOVIX VIX OOPC 20190717 006000000008-00005+00015-00002+00003-00007+00023-00002-00002+ 82CBOVIX VIX OOPC 20190717 006000000009+00033-00007-00005+00010+00028-00004+00373+009891330000125+ 81CBOVIX VIX OOPP 20190717 006000000010+00021+00114+00129+00096-00087-00217+00235+00202- 82CBOVIX VIX OOPP 20190717 006000000196-00319+00341+00309-00305-00278+00289-09597-009506900042836+ 81CBOVIX VIX OOPC 20190717 006500000007-00004+00013-00002+00003-00006+00020-00002-00001+ 82CBOVIX VIX OOPC 20190717 006500000008+00029-00006-00004+00009+00024-00003+00323+010156790000109+ 81CBOVIX VIX OOPP 20190717 006500000011+00020+00116+00128+00095-00088-00220+00236+00202- 82CBOVIX VIX OOPP 20190717 006500000197-00323+00342+00310-00306-00282+00290-09648-009714120047769+ 81CBOVIX VIX OOPC 20190717 007000000007-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20190717 007000000007+00025-00005-00004+00008+00021-00003+00276+010350370000093+ 81CBOVIX VIX OOPP 20190717 007000000012+00020+00118+00128+00095-00089-00223+00236+00202- 82CBOVIX VIX OOPP 20190717 007000000198-00327+00343+00311-00308-00285+00290-09697-009830250052702+ 81CBOVIX VIX OOPC 20190717 007500000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190717 007500000006+00022-00004-00003+00006+00018-00002+00230+010469530000077+ 81CBOVIX VIX OOPP 20190717 007500000013+00019+00120+00128+00095-00090-00226+00236+00203- 82CBOVIX VIX OOPP 20190717 007500000199-00331+00344+00311-00309-00289+00291-09746-009837430057635+ 81CBOVIX VIX OOPC 20190717 008000000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190717 008000000006+00021-00004-00003+00006+00017-00002+00223+010808030000076+ 81CBOVIX VIX OOPP 20190717 008000000013+00019+00120+00128+00095-00090-00226+00237+00203- 82CBOVIX VIX OOPP 20190717 008000000200-00332+00345+00311-00309-00289+00291-09752-010151580062584+ 81CBOVIX VIX OOPC 20190821 001000000027-00017-00134-00126-00077+00091+00241-00236-00178+ 82CBOVIX VIX OOPC 20190821 001000000198+00349-00346-00276+00302+00302-00201+09600+004284620006846+ 81CBOVIX VIX OOPP 20190821 001000000004-00002+00002-00003+00009-00002+00000+00003+00016- 82CBOVIX VIX OOPP 20190821 001000000000-00001+00003+00026-00004-00001+00089-00163-003790980000028+ 81CBOVIX VIX OOPC 20190821 001100000030-00014-00134-00123-00071+00093+00240-00232-00168+ 82CBOVIX VIX OOPC 20190821 001100000196+00347-00341-00259+00295+00300-00175+09397+004070250005905+ 81CBOVIX VIX OOPP 20190821 001100000008-00006+00002-00007+00016-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20190821 001100000001-00003+00007+00045-00011-00002+00116-00381-003789450000075+ 81CBOVIX VIX OOPC 20190821 001200000035-00008-00134-00114-00061+00094+00237-00222-00151+ 82CBOVIX VIX OOPC 20190821 001200000191+00342-00331-00234+00280+00297-00150+08989+004108060005034+ 81CBOVIX VIX OOPP 20190821 001200000013-00012+00003-00016+00026-00005+00004+00017+00046- 82CBOVIX VIX OOPP 20190821 001200000006-00009+00018+00072-00027-00006+00141-00814-003943500000191+ 81CBOVIX VIX OOPC 20190821 001300000039-00000+00133-00100-00049+00095+00230-00203-00131+ 82CBOVIX VIX OOPC 20190821 001300000181+00331-00309-00205+00258+00290-00128+08330+004403820004304+ 81CBOVIX VIX OOPP 20190821 001300000018-00021+00002-00031+00039-00006+00011+00036+00067- 82CBOVIX VIX OOPP 20190821 001300000017-00020+00040+00103-00050-00013+00163-01500-004294950000449+ 81CBOVIX VIX OOPC 20190821 001400000043-00008+00130-00085-00038+00093+00222-00183-00112+ 82CBOVIX VIX OOPC 20190821 001400000169+00318-00285-00178+00233+00280-00109+07632+004579350003655+ 81CBOVIX VIX OOPP 20190821 001400000021-00029+00001+00046+00050-00005+00019+00057+00086- 82CBOVIX VIX OOPP 20190821 001400000029-00033+00065+00131-00075-00023+00182-02216-004493310000786+ 81CBOVIX VIX OOPC 20190821 001500000045-00014+00125-00069-00029+00090+00211-00160-00095+ 82CBOVIX VIX OOPC 20190821 001500000155+00301-00256-00153+00209+00268-00094+06890+004867950003152+ 81CBOVIX VIX OOPP 20190821 001500000024-00036+00006+00062+00060-00001+00030+00081+00103- 82CBOVIX VIX OOPP 20190821 001500000043-00049+00095+00156-00100-00035+00197-02972-004793740001271+ 81CBOVIX VIX OOPC 20190821 001600000046-00019+00120-00056-00021+00085+00200-00139-00081+ 82CBOVIX VIX OOPC 20190821 001600000141+00285-00228-00132+00186+00254-00081+06202+005048700002703+ 81CBOVIX VIX OOPP 20190821 001600000025-00040+00011+00075+00068-00003-00041+00102+00118- 82CBOVIX VIX OOPP 20190821 001600000058-00067+00123+00177-00123-00049+00211-03672-004980290001810+ 81CBOVIX VIX OOPC 20190821 001700000046-00022+00114-00045-00015+00080+00188-00120-00069+ 82CBOVIX VIX OOPC 20190821 001700000128+00267-00202-00115+00166+00240-00070+05572+005284910002360+ 81CBOVIX VIX OOPP 20190821 001700000025-00043+00017+00087+00074-00009-00053+00122+00130- 82CBOVIX VIX OOPP 20190821 001700000071-00084+00150+00194-00143-00063+00221-04310-005219200002453+ 81CBOVIX VIX OOPC 20190821 001800000046-00024+00108-00036-00010+00075+00177-00103-00059+ 82CBOVIX VIX OOPC 20190821 001800000116+00250-00178-00100+00149+00226-00062+05009+005477560002064+ 81CBOVIX VIX OOPP 20190821 001800000024-00045+00023+00096+00079-00014-00065+00138+00140- 82CBOVIX VIX OOPP 20190821 001800000083-00101+00174+00209-00161-00078+00230-04880-005412670003145+ 81CBOVIX VIX OOPC 20190821 001900000045-00025+00102-00028-00006+00069+00166-00089-00050+ 82CBOVIX VIX OOPC 20190821 001900000106+00235-00157-00088+00133+00211-00055+04518+005680350001827+ 81CBOVIX VIX OOPP 20190821 001900000023-00046+00029+00103+00083-00020-00076+00153+00149- 82CBOVIX VIX OOPP 20190821 001900000094-00117+00195+00222-00176-00092+00237-05377-005615060003896+ 81CBOVIX VIX OOPC 20190821 002000000043-00025+00096-00022-00003+00064+00155-00077-00043+ 82CBOVIX VIX OOPC 20190821 002000000096+00219-00139-00077+00120+00198-00048+04071+005823940001609+ 81CBOVIX VIX OOPP 20190821 002000000022-00046+00035+00110+00086-00025-00087+00165+00156- 82CBOVIX VIX OOPP 20190821 002000000104-00133+00213+00233-00190-00105+00243-05829-005757350004664+ 81CBOVIX VIX OOPC 20190821 002100000042-00025+00091-00017-00001+00060+00146-00067-00038+ 82CBOVIX VIX OOPC 20190821 002100000088+00206-00123-00068+00109+00186-00043+03704+006022480001451+ 81CBOVIX VIX OOPP 20190821 002100000020-00046+00041+00114+00088-00029-00096+00175+00161- 82CBOVIX VIX OOPP 20190821 002100000112-00146+00229+00241-00201-00118+00248-06199-005954080005494+ 81CBOVIX VIX OOPC 20190821 002200000040-00024+00086-00013-00001-00055+00136-00058-00033+ 82CBOVIX VIX OOPC 20190821 002200000080+00192-00109-00061+00098+00174-00039+03358+006152610001294+ 81CBOVIX VIX OOPP 20190821 002200000019-00046+00046+00118+00090-00034-00106+00184+00166- 82CBOVIX VIX OOPP 20190821 002200000120-00160+00243+00249-00212-00130+00253-06549-006081760006324+ 81CBOVIX VIX OOPC 20190821 002300000039-00024+00081-00010-00002-00051+00128-00050-00029+ 82CBOVIX VIX OOPC 20190821 002300000073+00180-00097-00054+00089+00162-00035+03049+006269510001157+ 81CBOVIX VIX OOPP 20190821 002300000017-00045+00051+00122+00091-00038-00115+00192+00171- 82CBOVIX VIX OOPP 20190821 002300000127-00172+00256+00256-00222-00141+00257-06861-006195710007174+ 81CBOVIX VIX OOPC 20190821 002400000037-00023+00076-00008-00003-00048+00120-00044-00025+ 82CBOVIX VIX OOPC 20190821 002400000067+00170-00087-00049+00082+00152-00032+02804+006434340001059+ 81CBOVIX VIX OOPP 20190821 002400000015-00044+00056+00124+00092-00042-00122+00198+00174- 82CBOVIX VIX OOPP 20190821 002400000133-00183+00265+00261-00229-00152+00260-07108-006357570008064+ 81CBOVIX VIX OOPC 20190821 002500000036-00022+00072-00006-00004-00044+00113-00039-00022+ 82CBOVIX VIX OOPC 20190821 002500000062+00160-00078-00044+00075+00143-00029+02579+006571830000968+ 81CBOVIX VIX OOPP 20190821 002500000014-00043+00060+00126+00093-00045-00129+00203+00177- 82CBOVIX VIX OOPP 20190821 002500000138-00193+00274+00266-00235-00161+00263-07336-006491720008960+ 81CBOVIX VIX OOPC 20190821 002600000034-00021+00068-00004-00005-00042+00107-00035-00020+ 82CBOVIX VIX OOPC 20190821 002600000057+00151-00071-00040+00069+00135-00027+02385+006711220000891+ 81CBOVIX VIX OOPP 20190821 002600000012-00042+00064+00128+00093-00048-00135+00207+00179- 82CBOVIX VIX OOPP 20190821 002600000142-00202+00282+00269-00241-00170+00265-07532-006627630009870+ 81CBOVIX VIX OOPC 20190821 002700000033-00020+00065-00003-00005-00039+00101-00031-00018+ 82CBOVIX VIX OOPC 20190821 002700000053+00142-00064-00036+00064+00126-00024+02198+006816700000814+ 81CBOVIX VIX OOPP 20190821 002700000011-00041+00068+00129+00094-00051-00142+00211+00181- 82CBOVIX VIX OOPP 20190821 002700000147-00211+00289+00273-00247-00178+00267-07721-006729100010781+ 81CBOVIX VIX OOPC 20190821 002800000031-00019+00061-00002-00006-00036+00096-00027-00016+ 82CBOVIX VIX OOPC 20190821 002800000049+00134-00058-00033+00059+00119-00022+02035+006925540000749+ 81CBOVIX VIX OOPP 20190821 002800000009-00041+00071+00130+00094-00053-00147+00215+00183- 82CBOVIX VIX OOPP 20190821 002800000151-00219+00295+00276-00252-00185+00269-07886-006833810011703+ 81CBOVIX VIX OOPC 20190821 002900000030-00019+00058-00001-00006-00034+00090-00025-00014+ 82CBOVIX VIX OOPC 20190821 002900000046+00127-00053-00031+00055+00112-00021+01893+007037020000694+ 81CBOVIX VIX OOPP 20190821 002900000008-00040+00074+00131+00095-00055-00152+00218+00185- 82CBOVIX VIX OOPP 20190821 002900000154-00226+00300+00279-00256-00192+00271-08029-006941080012635+ 81CBOVIX VIX OOPC 20190821 003000000029-00018+00055-00000-00006-00032+00086-00022-00013+ 82CBOVIX VIX OOPC 20190821 003000000043+00121-00049-00028+00051+00106-00019+01775+007162770000651+ 81CBOVIX VIX OOPP 20190821 003000000007-00039+00077+00132+00095-00057-00157+00220+00186- 82CBOVIX VIX OOPP 20190821 003000000157-00233+00304+00281-00259-00198+00272-08149-007062790013579+ 81CBOVIX VIX OOPC 20190821 003250000026-00016+00049-00001+00006-00028+00076-00017-00010+ 82CBOVIX VIX OOPC 20190821 003250000037+00106-00039-00023+00043+00093-00016+01496+007387770000542+ 81CBOVIX VIX OOPP 20190821 003250000004-00037+00084+00133+00095-00062-00167+00225+00189- 82CBOVIX VIX OOPP 20190821 003250000163-00248+00314+00287-00267-00212+00275-08431-007275670015939+ 81CBOVIX VIX OOPC 20190821 003500000023-00014+00043-00002+00006-00024+00066-00013-00008+ 82CBOVIX VIX OOPC 20190821 003500000031+00093-00031-00019+00036+00081-00013+01258+007551720000449+ 81CBOVIX VIX OOPP 20190821 003500000001-00035+00090+00134+00095-00066-00177+00229+00191- 82CBOVIX VIX OOPP 20190821 003500000169-00261+00322+00291-00274-00225+00278-08671-007425020018314+ 81CBOVIX VIX OOPC 20190821 003750000021-00013+00040-00002+00006-00021+00061-00011-00006+ 82CBOVIX VIX OOPC 20190821 003750000028+00085-00027-00017+00033+00072-00012+01124+007832760000404+ 81CBOVIX VIX OOPP 20190821 003750000001+00034+00093+00134+00095-00068-00183+00231+00193- 82CBOVIX VIX OOPP 20190821 003750000172-00270+00326+00293-00278-00233+00279-08806-007695130020738+ 81CBOVIX VIX OOPC 20190821 004000000020-00012+00036-00003+00006-00019+00055-00009-00005+ 82CBOVIX VIX OOPC 20190821 004000000025+00077-00023-00014+00029+00065-00011+00999+008051930000360+ 81CBOVIX VIX OOPP 20190821 004000000002+00033+00097+00134+00094-00070-00188+00233+00194- 82CBOVIX VIX OOPP 20190821 004000000175-00277+00330+00295-00282-00240+00281-08932-007901520023162+ 81CBOVIX VIX OOPC 20190821 004250000018-00011+00033-00003+00006-00017+00050-00007-00004+ 82CBOVIX VIX OOPC 20190821 004250000022+00070-00020-00012+00026+00058-00009+00881+008213040000316+ 81CBOVIX VIX OOPP 20190821 004250000004+00032+00100+00134+00094-00073-00194+00235+00195- 82CBOVIX VIX OOPP 20190821 004250000178-00285+00333+00297-00285-00247+00282-09052-008047160025586+ 81CBOVIX VIX OOPC 20190821 004500000016-00010+00029-00003+00006-00015+00045-00006-00003+ 82CBOVIX VIX OOPC 20190821 004500000019+00062-00016-00011+00022+00052-00008+00766+008317020000272+ 81CBOVIX VIX OOPP 20190821 004500000006+00031+00104+00134+00094-00075-00199+00236+00196- 82CBOVIX VIX OOPP 20190821 004500000181-00292+00337+00299-00289-00254+00283-09169-008131660028009+ 81CBOVIX VIX OOPC 20190821 004750000015-00009+00027-00003+00005-00014+00041-00005-00003+ 82CBOVIX VIX OOPC 20190821 004750000017+00057-00014-00009+00020+00047-00007+00678+008435670000239+ 81CBOVIX VIX OOPP 20190821 004750000007+00030+00106+00134+00094-00076-00204+00237+00196- 82CBOVIX VIX OOPP 20190821 004750000183-00299+00339+00301-00291-00259+00284-09259-008230680030445+ 81CBOVIX VIX OOPC 20190821 005000000014-00008+00024-00003+00005-00012+00036-00004-00002+ 82CBOVIX VIX OOPC 20190821 005000000015+00051-00012-00008+00017+00042-00006+00591+008507560000205+ 81CBOVIX VIX OOPP 20190821 005000000009+00029+00109+00134+00093-00078-00208+00238+00197- 82CBOVIX VIX OOPP 20190821 005000000186-00305+00341+00302-00294-00265+00285-09347-008277630032880+ 81CBOVIX VIX OOPC 20190821 005500000012-00007+00021-00003+00005-00010+00032-00003-00002+ 82CBOVIX VIX OOPC 20190821 005500000013+00044-00009-00006+00015+00036-00005+00503+008820390000176+ 81CBOVIX VIX OOPP 20190821 005500000011+00028+00112+00134+00093-00080-00213+00239+00197- 82CBOVIX VIX OOPP 20190821 005500000188-00311+00343+00303-00296-00271+00286-09437-008556020037787+ 81CBOVIX VIX OOPC 20190821 006000000011-00006+00019-00002+00004-00009+00028-00002-00001+ 82CBOVIX VIX OOPC 20190821 006000000011+00039-00008-00005+00012+00031-00004+00428+009070840000150+ 81CBOVIX VIX OOPP 20190821 006000000012+00027+00115+00134+00092-00081-00217+00240+00198- 82CBOVIX VIX OOPP 20190821 006000000190-00317+00345+00304-00298-00276+00287-09513-008765960042697+ 81CBOVIX VIX OOPC 20190821 006500000009-00005+00016-00002+00004-00007+00024-00001-00001+ 82CBOVIX VIX OOPC 20190821 006500000009+00033-00006-00004+00010+00026-00004+00358+009237330000125+ 81CBOVIX VIX OOPP 20190821 006500000014+00026+00118+00133+00092-00083-00221+00241+00198- 82CBOVIX VIX OOPP 20190821 006500000191-00323+00347+00305-00300-00281+00288-09585-008877420047608+ 81CBOVIX VIX OOPC 20190821 007000000008-00004+00014-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20190821 007000000007+00028-00005-00003+00008+00022-00003+00290+009317810000099+ 81CBOVIX VIX OOPP 20190821 007000000015+00025+00121+00133+00091-00084-00225+00241+00198- 82CBOVIX VIX OOPP 20190821 007000000193-00329+00348+00306-00303-00285+00289-09656-008876290052519+ 81CBOVIX VIX OOPC 20190821 007500000007-00004+00012-00002+00003-00005+00018-00001-00000+ 82CBOVIX VIX OOPC 20190821 007500000007+00025-00004-00003+00007+00020-00003+00258+009524800000089+ 81CBOVIX VIX OOPP 20190821 007500000016+00024+00122+00133+00091-00085-00227+00241+00199- 82CBOVIX VIX OOPP 20190821 007500000194-00331+00349+00307-00303-00288+00289-09688-009029520057445+ 81CBOVIX VIX OOPC 20190821 008000000007-00004+00011-00002+00003-00005+00017-00001-00000+ 82CBOVIX VIX OOPC 20190821 008000000006+00023-00003-00003+00007+00017-00002+00229+009688410000079+ 81CBOVIX VIX OOPP 20190821 008000000017+00024+00123+00133+00091-00085-00229+00241+00199- 82CBOVIX VIX OOPP 20190821 008000000195-00334+00349+00307-00304-00290+00289-09719-009125000062372+ 81CBOVIXW VIX OOPC 20190306 001000000006-00006-00273-00273-00261+00261+00539-00539-00492+ 82CBOVIXW VIX OOPC 20190306 001000000500+00806-00806-00532+00532+00722-00160+09996+006632760005320+ 81CBOVIXW VIX OOPP 20190306 001000000000-00000+00000+00000+00002-00001-00000+00000+00051- 82CBOVIXW VIX OOPP 20190306 001000000043-00000+00000+00263-00262-00000+00300-00002-009661420000000+ 81CBOVIXW VIX OOPC 20190306 001050000006-00006-00273-00273-00260+00261+00539-00539-00462+ 82CBOVIXW VIX OOPC 20190306 001050000469+00806-00806-00482+00482+00722-00145+09996+006632760004821+ 81CBOVIXW VIX OOPP 20190306 001050000000-00000+00000+00000+00003-00001-00000+00000+00075- 82CBOVIXW VIX OOPP 20190306 001050000068-00000+00000+00312-00312-00000+00315-00002-008622050000000+ 81CBOVIXW VIX OOPC 20190306 001100000006-00006-00273-00273-00258+00260+00539-00539-00423+ 82CBOVIXW VIX OOPC 20190306 001100000428+00806-00806-00432+00432+00722-00130+09995+006632760004321+ 81CBOVIXW VIX OOPP 20190306 001100000000-00000+00000+00000+00007-00003-00000+00000+00111- 82CBOVIXW VIX OOPP 20190306 001100000105-00000+00000+00362-00362-00000+00330-00007-008337210000000+ 81CBOVIXW VIX OOPC 20190306 001150000006-00006-00272-00272-00252+00257+00539-00539-00379+ 82CBOVIXW VIX OOPC 20190306 001150000381+00806-00806-00382+00382+00722-00115+09993+006632760003822+ 81CBOVIXW VIX OOPP 20190306 001150000000-00000+00000+00000+00015-00009-00000+00000+00153- 82CBOVIXW VIX OOPP 20190306 001150000149-00000+00000+00412-00412-00000+00345-00028-008347030000001+ 81CBOVIXW VIX OOPC 20190306 001200000006-00005-00272-00272-00242+00249+00539-00539-00331+ 82CBOVIXW VIX OOPC 20190306 001200000332+00805-00805-00333+00333+00722-00100+09980+006632760003326+ 81CBOVIXW VIX OOPP 20190306 001200000000-00000+00000+00001+00028-00020-00001+00001+00198- 82CBOVIXW VIX OOPP 20190306 001200000196-00001+00001+00462-00462-00000+00359-00089-008358830000005+ 81CBOVIXW VIX OOPC 20190306 001250000005-00004-00271-00271-00225+00234+00538-00538-00283+ 82CBOVIXW VIX OOPC 20190306 001250000284+00804-00804-00284+00284+00721-00085+09929+006632760002837+ 81CBOVIXW VIX OOPP 20190306 001250000001-00001+00001+00002+00047-00038-00002+00002+00245- 82CBOVIXW VIX OOPP 20190306 001250000244-00002+00002+00510-00510-00000+00374-00237-008373300000015+ 81CBOVIXW VIX OOPC 20190306 001300000004-00002-00269-00269-00201+00210+00535-00535-00236+ 82CBOVIXW VIX OOPC 20190306 001300000236+00802-00802-00236+00236+00721-00071+09776+006632760002360+ 81CBOVIXW VIX OOPP 20190306 001300000002-00001+00004+00004+00072-00062-00004+00004+00292- 82CBOVIXW VIX OOPP 20190306 001300000292-00004+00004+00558-00558-00001+00388-00533-008391300000039+ 81CBOVIXW VIX OOPC 20190306 001350000002-00001+00264-00264-00171+00179+00531-00531-00191+ 82CBOVIXW VIX OOPC 20190306 001350000191+00797-00797-00191+00191+00719-00057+09416+006632760001908+ 81CBOVIXW VIX OOPP 20190306 001350000003-00003+00008+00009+00100-00091-00009+00009+00337- 82CBOVIXW VIX OOPP 20190306 001350000337-00009+00009+00603-00603-00003+00402-01038-008414060000086+ 81CBOVIXW VIX OOPC 20190306 001400000004-00002+00258-00258-00136+00141+00524-00524-00147+ 82CBOVIXW VIX OOPC 20190306 001400000147+00791-00791-00147+00147+00717-00044+08639+006922330001472+ 81CBOVIXW VIX OOPP 20190306 001400000004-00004+00014+00015+00130-00123-00015+00015+00380- 82CBOVIXW VIX OOPP 20190306 001400000380-00015+00015+00647-00647-00004+00415-01687-008053490000150+ 81CBOVIXW VIX OOPC 20190306 001450000005-00004+00247-00246-00103+00106+00512-00512-00109+ 82CBOVIXW VIX OOPC 20190306 001450000109+00779-00779-00109+00109+00714-00033+07533+007139600001090+ 81CBOVIXW VIX OOPP 20190306 001450000005-00005+00025+00026+00161-00156-00027+00027+00418- 82CBOVIXW VIX OOPP 20190306 001450000418-00027+00027+00685-00685-00008+00426-02659-007967580000268+ 81CBOVIXW VIX OOPC 20190306 001500000006-00005+00225-00223-00079+00082+00488-00488-00084+ 82CBOVIXW VIX OOPC 20190306 001500000084+00754-00754-00084+00084+00706-00025+06133+008142860000837+ 81CBOVIXW VIX OOPP 20190306 001500000005-00006+00046+00049+00184-00180-00051+00051+00444- 82CBOVIXW VIX OOPP 20190306 001500000444-00051+00051+00710-00710-00015+00434-03916-008838340000515+ 81CBOVIXW VIX OOPC 20190306 001600000006-00005+00178-00170-00046+00048+00425-00423-00049+ 82CBOVIXW VIX OOPC 20190306 001600000049+00689-00689-00049+00049+00687-00015+03948+009500030000490+ 81CBOVIXW VIX OOPP 20190306 001600000005-00006+00091+00099+00216-00214-00113+00115+00479- 82CBOVIXW VIX OOPP 20190306 001600000479-00116+00117+00745-00745-00035+00445-05944-010190220001167+ 81CBOVIXW VIX OOPC 20190306 001700000005-00005+00135-00122-00032+00033+00351-00346-00034+ 82CBOVIXW VIX OOPC 20190306 001700000034+00606-00605-00034+00034+00661-00010+02688+011376910000343+ 81CBOVIXW VIX OOPP 20190306 001700000005-00005+00131+00144+00230-00228-00184+00191+00493- 82CBOVIXW VIX OOPP 20190306 001700000493-00199+00200+00760-00760-00061+00449-07139-012172660002020+ 81CBOVIXW VIX OOPC 20190306 001800000004-00004+00102-00089-00022+00023+00287-00276-00024+ 82CBOVIXW VIX OOPC 20190306 001800000024+00524-00520-00024+00024+00634-00007+01878+012712610000240+ 81CBOVIXW VIX OOPP 20190306 001800000004-00005+00161+00175+00240-00238-00246+00256+00504- 82CBOVIXW VIX OOPP 20190306 001800000504-00278+00283+00770-00770-00087+00452-07912-013670260002916+ 81CBOVIXW VIX OOPC 20190306 001900000003-00003+00074-00061-00013+00013+00228-00214-00014+ 82CBOVIXW VIX OOPC 20190306 001900000014+00446-00439-00014+00014+00607-00004+01171+012977670000137+ 81CBOVIXW VIX OOPP 20190306 001900000003-00004+00187+00201+00249-00248-00300+00314+00514- 82CBOVIXW VIX OOPP 20190306 001900000514-00353+00361+00780-00780-00114+00455-08569-014238920003813+ 81CBOVIXW VIX OOPC 20190306 002000000002-00002+00056-00044-00009+00010+00182-00166-00010+ 82CBOVIXW VIX OOPC 20190306 002000000010+00375-00364-00010+00010+00579-00003+00838+013964160000098+ 81CBOVIXW VIX OOPP 20190306 002000000002-00003+00203+00216+00253-00252-00342+00357+00518- 82CBOVIXW VIX OOPP 20190306 002000000518-00418+00431+00784-00784-00143+00456-08888-015516000004774+ 81CBOVIXW VIX OOPC 20190306 002100000002-00002+00043-00033-00007+00007+00146-00130-00007+ 82CBOVIXW VIX OOPC 20190306 002100000007+00314-00300-00007+00007+00549-00002+00625+014928290000074+ 81CBOVIXW VIX OOPP 20190306 002100000002-00003+00215+00226+00255-00254-00374+00390+00520- 82CBOVIXW VIX OOPP 20190306 002100000520-00473+00488+00787-00787-00172+00457-09095-016792460005750+ 81CBOVIXW VIX OOPC 20190306 002200000002-00001+00032-00023-00005+00005+00115-00099-00005+ 82CBOVIXW VIX OOPC 20190306 002200000005+00260-00243-00005+00005+00520-00002+00434+015430090000050+ 81CBOVIXW VIX OOPP 20190306 002200000002-00002+00224+00235+00257-00256-00400+00416+00522- 82CBOVIXW VIX OOPP 20190306 002200000522-00521+00537+00789-00789-00201+00458-09275-017752730006725+ 81CBOVIXW VIX OOPC 20190306 002300000001-00001+00022-00015-00003+00003+00086-00071-00003+ 82CBOVIXW VIX OOPC 20190306 002300000003+00209-00191-00003+00003+00491-00001+00264+015440690000029+ 81CBOVIXW VIX OOPP 20190306 002300000001-00002+00232+00242+00259-00258-00423+00438+00525- 82CBOVIXW VIX OOPP 20190306 002300000525-00561+00579+00791-00791-00230+00458-09426-018488060007703+ 81CBOVIXW VIX OOPC 20190306 002400000001-00001+00015-00010-00001+00002+00063-00050-00002+ 82CBOVIXW VIX OOPC 20190306 002400000002+00165-00147-00002+00002+00461-00000+00158+015449420000016+ 81CBOVIXW VIX OOPP 20190306 002400000001-00002+00238+00246+00260-00260-00440+00454+00526- 82CBOVIXW VIX OOPP 20190306 002400000526-00594+00612+00793-00793-00259+00459-09521-019360640008690+ 81CBOVIXW VIX OOPC 20190306 002500000000-00000+00010-00006-00001+00001+00046-00035-00001+ 82CBOVIXW VIX OOPC 20190306 002500000001+00129-00111-00001+00001+00432-00000+00092+015456710000009+ 81CBOVIXW VIX OOPP 20190306 002500000001-00002+00242+00249+00261-00260-00452+00465+00527- 82CBOVIXW VIX OOPP 20190306 002500000527-00620+00637+00793-00793-00286+00459-09581-020335960009683+ 81CBOVIXW VIX OOPC 20190306 002600000000-00000+00007-00004-00000+00000+00033-00024-00000+ 82CBOVIXW VIX OOPC 20190306 002600000000+00099-00083-00000+00000+00403-00000+00053+015462920000005+ 81CBOVIXW VIX OOPP 20190306 002600000001-00002+00244+00251+00261-00261-00461+00474+00527- 82CBOVIXW VIX OOPP 20190306 002600000527-00640+00657+00794-00794-00313+00459-09620-021372820010678+ 81CBOVIXW VIX OOPC 20190306 002700000000-00000+00004-00002-00000+00000+00023-00016-00000+ 82CBOVIXW VIX OOPC 20190306 002700000000+00075-00060-00000+00000+00374-00000+00030+015468200000003+ 81CBOVIXW VIX OOPP 20190306 002700000001-00002+00246+00253+00262-00261-00468+00480+00527- 82CBOVIXW VIX OOPP 20190306 002700000527-00655+00672+00794-00794-00338+00459-09647-022434700011676+ 81CBOVIXW VIX OOPC 20190306 002800000000-00000+00003-00001-00000+00000+00016-00010-00000+ 82CBOVIXW VIX OOPC 20190306 002800000000+00057-00044-00000+00000+00345-00000+00017+015472730000001+ 81CBOVIXW VIX OOPP 20190306 002800000001-00002+00248+00254+00262-00261-00474+00485+00527- 82CBOVIXW VIX OOPP 20190306 002800000527-00668+00684+00794-00794-00361+00459-09666-023494920012674+ 81CBOVIXW VIX OOPC 20190306 002900000000-00000+00002-00001-00000+00000+00011-00007-00000+ 82CBOVIXW VIX OOPC 20190306 002900000000+00042-00031-00000+00000+00317-00000+00009+015476810000001+ 81CBOVIXW VIX OOPP 20190306 002900000001-00002+00249+00255+00262-00261-00478+00489+00527- 82CBOVIXW VIX OOPP 20190306 002900000527-00679+00694+00794-00794-00382+00459-09681-024536630013673+ 81CBOVIXW VIX OOPC 20190306 003000000000-00000+00001-00000-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190306 003000000000+00031-00022-00000+00000+00290-00000+00005+015480510000000+ 81CBOVIXW VIX OOPP 20190306 003000000000-00002+00250+00255+00262-00261-00482+00492+00528- 82CBOVIXW VIX OOPP 20190306 003000000527-00688+00703+00794-00794-00402+00459-09693-025550410014672+ 81CBOVIXW VIX OOPC 20190306 003250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190306 003250000000+00014-00009-00000+00000+00226-00000+00001+015632380000000+ 81CBOVIXW VIX OOPP 20190306 003250000000-00001+00252+00257+00262-00262-00489+00498+00528- 82CBOVIXW VIX OOPP 20190306 003250000528-00704+00718+00794-00794-00444+00459-09715-027940710017171+ 81CBOVIXW VIX OOPC 20190306 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190306 003500000000+00010-00006-00000+00000+00177-00000+00001+017045850000000+ 81CBOVIXW VIX OOPP 20190306 003500000000-00001+00253+00258+00262-00262-00494+00502+00528- 82CBOVIXW VIX OOPP 20190306 003500000528-00716+00728+00794-00794-00477+00459-09732-030126520019670+ 81CBOVIXW VIX OOPC 20190306 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190306 003750000000+00007-00004-00000+00000+00139-00000+00001+018351170000000+ 81CBOVIXW VIX OOPP 20190306 003750000000-00001+00254+00258+00262-00262-00498+00505+00528- 82CBOVIXW VIX OOPP 20190306 003750000528-00725+00736+00794-00794-00504+00459-09745-032130540022169+ 81CBOVIXW VIX OOPC 20190306 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190306 004000000000+00006-00003-00000+00000+00110-00000+00001+019564620000000+ 81CBOVIXW VIX OOPP 20190306 004000000000-00001+00255+00259+00262-00262-00500+00507+00528- 82CBOVIXW VIX OOPP 20190306 004000000528-00732+00742+00794-00794-00526+00459-09755-033978070024668+ 81CBOVIXW VIX OOPC 20190306 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190306 004250000000+00005-00003-00000+00000+00088-00000+00001+020695100000000+ 81CBOVIXW VIX OOPP 20190306 004250000000-00001+00256+00259+00262-00262-00503+00509+00528- 82CBOVIXW VIX OOPP 20190306 004250000528-00737+00747+00794-00794-00543+00459-09764-035690800027167+ 81CBOVIXW VIX OOPC 20190306 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 004500000000+00004-00002-00000+00000+00072-00000+00001+021755950000000+ 81CBOVIXW VIX OOPP 20190306 004500000000-00001+00256+00260+00263-00262-00505+00511+00528- 82CBOVIXW VIX OOPP 20190306 004500000528-00741+00751+00794-00794-00558+00459-09772-037286540029666+ 81CBOVIXW VIX OOPC 20190306 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 004750000000+00003-00002-00000+00000+00059-00000+00001+022754570000000+ 81CBOVIXW VIX OOPP 20190306 004750000000-00001+00257+00260+00263-00262-00506+00512+00528- 82CBOVIXW VIX OOPP 20190306 004750000528-00745+00754+00794-00794-00570+00459-09779-038779790032165+ 81CBOVIXW VIX OOPC 20190306 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 005000000000+00003-00002-00000+00000+00050-00000+00001+023696880000000+ 81CBOVIXW VIX OOPP 20190306 005000000000-00001+00257+00260+00263-00262-00508+00513+00528- 82CBOVIXW VIX OOPP 20190306 005000000528-00748+00757+00794-00794-00580+00459-09785-040182590034664+ 81CBOVIXW VIX OOPC 20190306 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 005500000000+00002-00001-00000+00000+00036-00000+00000+025434830000000+ 81CBOVIXW VIX OOPP 20190306 005500000000-00001+00258+00261+00263-00262-00510+00515+00528- 82CBOVIXW VIX OOPP 20190306 005500000528-00753+00761+00794-00794-00597+00459-09794-042755370039662+ 81CBOVIXW VIX OOPC 20190306 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 006000000000+00002-00001-00000+00000+00027-00000+00000+027009800000000+ 81CBOVIXW VIX OOPP 20190306 006000000000-00001+00258+00261+00263-00262-00511+00516+00528- 82CBOVIXW VIX OOPP 20190306 006000000528-00757+00764+00794-00794-00610+00459-09802-045067980044660+ 81CBOVIXW VIX OOPC 20190306 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 006500000000+00001-00001-00000+00000+00021-00000+00000+028446980000000+ 81CBOVIXW VIX OOPP 20190306 006500000000-00001+00259+00262+00263-00262-00513+00517+00528- 82CBOVIXW VIX OOPP 20190306 006500000528-00760+00767+00794-00794-00620+00459-09809-047166870049658+ 81CBOVIXW VIX OOPC 20190306 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 007000000000+00001-00001-00000+00000+00017-00000+00000+029771560000000+ 81CBOVIXW VIX OOPP 20190306 007000000000-00001+00259+00262+00263-00262-00514+00518+00528- 82CBOVIXW VIX OOPP 20190306 007000000528-00762+00769+00794-00794-00628+00459-09814-049087090054656+ 81CBOVIXW VIX OOPC 20190306 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 007500000000+00001-00001-00000+00000+00014-00000+00000+030995380000000+ 81CBOVIXW VIX OOPP 20190306 007500000000-00001+00260+00262+00263-00262-00515+00519+00528- 82CBOVIXW VIX OOPP 20190306 007500000528-00764+00770+00794-00794-00634+00459-09819-050855810059654+ 81CBOVIXW VIX OOPC 20190306 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 008000000000+00001-00001-00000+00000+00012-00000+00000+032136240000000+ 81CBOVIXW VIX OOPP 20190306 008000000000-00001+00260+00262+00263-00262-00515+00519+00528- 82CBOVIXW VIX OOPP 20190306 008000000528-00766+00772+00794-00794-00640+00459-09823-052494460064652+ 81CBOVIXW VIX OOPC 20190313 001000000010-00010-00277-00277-00257+00257+00543-00543-00498+ 82CBOVIXW VIX OOPC 20190313 001000000509+00810-00810-00546+00546+00723-00164+09991+003901400005458+ 81CBOVIXW VIX OOPP 20190313 001000000000-00000+00000+00000+00002-00001-00000+00000+00046- 82CBOVIXW VIX OOPP 20190313 001000000035-00000+00000+00245-00244-00000+00299-00002-006722610000000+ 81CBOVIXW VIX OOPC 20190313 001050000010-00010-00277-00277-00256+00257+00543-00543-00472+ 82CBOVIXW VIX OOPC 20190313 001050000483+00810-00810-00496+00496+00723-00149+09991+003901400004958+ 81CBOVIXW VIX OOPP 20190313 001050000000-00000+00000+00000+00004-00001-00000+00000+00069- 82CBOVIXW VIX OOPP 20190313 001050000058-00000+00000+00294-00294-00000+00314-00003-006208110000000+ 81CBOVIXW VIX OOPC 20190313 001100000010-00010-00277-00277-00255+00257+00543-00543-00435+ 82CBOVIXW VIX OOPC 20190313 001100000443+00810-00810-00446+00446+00723-00134+09991+003901400004459+ 81CBOVIXW VIX OOPP 20190313 001100000000-00000+00000+00000+00009-00003-00000+00000+00103- 82CBOVIXW VIX OOPP 20190313 001100000093-00000+00000+00344-00344-00000+00329-00013-006217370000001+ 81CBOVIXW VIX OOPC 20190313 001150000010-00010-00277-00277-00252+00256+00543-00543-00392+ 82CBOVIXW VIX OOPC 20190313 001150000396+00810-00810-00396+00396+00723-00119+09991+003901400003962+ 81CBOVIXW VIX OOPP 20190313 001150000000-00000+00000+00000+00017-00008-00000+00000+00142- 82CBOVIXW VIX OOPP 20190313 001150000134-00000+00000+00394-00394-00000+00344-00043-006228390000003+ 81CBOVIXW VIX OOPC 20190313 001200000009-00009-00276-00276-00245+00253+00543-00543-00345+ 82CBOVIXW VIX OOPC 20190313 001200000347+00809-00809-00347+00347+00723-00104+09989+003901400003467+ 81CBOVIXW VIX OOPP 20190313 001200000001-00001+00001+00001+00029-00018-00001+00001+00184- 82CBOVIXW VIX OOPP 20190313 001200000180-00001+00001+00443-00443-00000+00359-00119-006241470000008+ 81CBOVIXW VIX OOPC 20190313 001250000008-00008-00275-00275-00231+00244+00541-00541-00298+ 82CBOVIXW VIX OOPC 20190313 001250000298+00808-00808-00298+00298+00722-00089+09977+003901400002981+ 81CBOVIXW VIX OOPP 20190313 001250000002-00001+00002+00002+00047-00033-00002+00002+00229- 82CBOVIXW VIX OOPP 20190313 001250000226-00002+00002+00492-00492-00001+00374-00281-006257220000021+ 81CBOVIXW VIX OOPC 20190313 001300000006-00005-00272-00272-00211+00225+00539-00539-00251+ 82CBOVIXW VIX OOPC 20190313 001300000251+00805-00805-00251+00251+00722-00075+09923+003901400002508+ 81CBOVIXW VIX OOPP 20190313 001300000003-00002+00004+00005+00069-00054-00005+00005+00275- 82CBOVIXW VIX OOPP 20190313 001300000273-00005+00005+00539-00539-00001+00388-00580-006276460000048+ 81CBOVIXW VIX OOPC 20190313 001350000003-00000-00267-00267-00184+00196+00534-00534-00206+ 82CBOVIXW VIX OOPC 20190313 001350000206+00800-00800-00206+00206+00720-00062+09739+003901400002059+ 81CBOVIXW VIX OOPP 20190313 001350000004-00004+00009+00010+00094-00081-00010+00010+00318- 82CBOVIXW VIX OOPP 20190313 001350000317-00010+00010+00584-00584-00003+00401-01058-006300280000099+ 81CBOVIXW VIX OOPC 20190313 001400000007-00004+00253-00251-00144+00156+00518-00518-00171+ 82CBOVIXW VIX OOPC 20190313 001400000172+00784-00784-00172+00172+00715-00052+08317+006141090001718+ 81CBOVIXW VIX OOPP 20190313 001400000006-00006+00022+00025+00122-00110-00025+00026+00353- 82CBOVIXW VIX OOPP 20190313 001400000352-00026+00026+00618-00618-00008+00412-02016-007258000000257+ 81CBOVIXW VIX OOPC 20190313 001450000008-00006+00240-00236-00117+00127+00502-00502-00137+ 82CBOVIXW VIX OOPC 20190313 001450000138+00769-00769-00138+00138+00711-00041+07348+006524290001377+ 81CBOVIXW VIX OOPP 20190313 001450000007-00008+00034+00039+00146-00135-00041+00041+00386- 82CBOVIXW VIX OOPP 20190313 001450000386-00041+00042+00652-00652-00012+00422-02843-007418450000415+ 81CBOVIXW VIX OOPC 20190313 001500000009-00007+00220-00212-00097+00106+00475-00474-00116+ 82CBOVIXW VIX OOPC 20190313 001500000116+00740-00740-00116+00116+00702-00035+06270+007493250001163+ 81CBOVIXW VIX OOPP 20190313 001500000008-00009+00052+00061+00165-00155-00067+00069+00408- 82CBOVIXW VIX OOPP 20190313 001500000407-00070+00070+00674-00674-00021+00428-03784-008279380000701+ 81CBOVIXW VIX OOPC 20190313 001600000009-00008+00182-00167-00069+00076+00416-00410-00084+ 82CBOVIXW VIX OOPC 20190313 001600000084+00674-00673-00084+00084+00682-00025+04650+008873870000842+ 81CBOVIXW VIX OOPP 20190313 001600000008-00009+00088+00102+00191-00184-00124+00131+00440- 82CBOVIXW VIX OOPP 20190313 001600000439-00135+00137+00706-00706-00041+00438-05259-009623680001379+ 81CBOVIXW VIX OOPC 20190313 001700000009-00008+00148-00130-00047+00052+00359-00348-00056+ 82CBOVIXW VIX OOPC 20190313 001700000057+00607-00603-00057+00057+00660-00017+03391+009398670000567+ 81CBOVIXW VIX OOPP 20190313 001700000007-00009+00119+00137+00213-00207-00178+00190+00467- 82CBOVIXW VIX OOPP 20190313 001700000467-00200+00206+00733-00733-00063+00446-06424-010205250002103+ 81CBOVIXW VIX OOPC 20190313 001800000007-00006+00118-00097-00031+00035+00303-00287-00037+ 82CBOVIXW VIX OOPC 20190313 001800000037+00536-00528-00037+00037+00636-00011+02403+009736120000371+ 81CBOVIXW VIX OOPP 20190313 001800000006-00008+00147+00167+00228-00224-00230+00247+00487- 82CBOVIXW VIX OOPP 20190313 001800000486-00268+00278+00753-00753-00087+00452-07337-010668170002906+ 81CBOVIXW VIX OOPC 20190313 001900000007-00006+00097-00077-00026+00029+00255-00235-00031+ 82CBOVIXW VIX OOPC 20190313 001900000032+00466-00452-00032+00032+00608-00009+01944+011003850000317+ 81CBOVIXW VIX OOPP 20190313 001900000006-00007+00165+00186+00234-00229-00274+00294+00492- 82CBOVIXW VIX OOPP 20190313 001900000492-00333+00348+00758-00758-00115+00454-07780-012044260003851+ 81CBOVIXW VIX OOPC 20190313 002000000006-00005+00081-00061-00021+00024+00217-00194-00026+ 82CBOVIXW VIX OOPC 20190313 002000000026+00406-00388-00026+00026+00579-00008+01579+011956040000264+ 81CBOVIXW VIX OOPP 20190313 002000000005-00007+00180+00200+00238-00235-00309+00331+00498- 82CBOVIXW VIX OOPP 20190313 002000000497-00389+00408+00764-00764-00144+00455-08131-013124950004797+ 81CBOVIXW VIX OOPC 20190313 002100000005-00004+00067-00049-00017+00019+00184-00161-00021+ 82CBOVIXW VIX OOPC 20190313 002100000021+00354-00331-00021+00021+00551-00006+01262+012607740000211+ 81CBOVIXW VIX OOPP 20190313 002100000004-00006+00193+00212+00243-00239-00339+00362+00503- 82CBOVIXW VIX OOPP 20190313 002100000502-00436+00459+00769-00769-00172+00457-08431-013939510005743+ 81CBOVIXW VIX OOPC 20190313 002200000004-00003+00055-00038-00013+00014+00154-00131-00016+ 82CBOVIXW VIX OOPC 20190313 002200000016+00305-00281-00016+00016+00523-00005+00971+012948220000158+ 81CBOVIXW VIX OOPP 20190313 002200000004-00006+00204+00222+00247-00244-00365+00388+00508- 82CBOVIXW VIX OOPP 20190313 002200000508-00479+00504+00774-00774-00199+00458-08701-014503600006689+ 81CBOVIXW VIX OOPC 20190313 002300000003-00003+00044-00029-00010+00011+00129-00106-00012+ 82CBOVIXW VIX OOPC 20190313 002300000012+00262-00236-00012+00012+00495-00004+00751+013266470000119+ 81CBOVIXW VIX OOPP 20190313 002300000003-00005+00213+00229+00250-00247-00387+00410+00512- 82CBOVIXW VIX OOPP 20190313 002300000511-00516+00542+00778-00778-00227+00460-08905-015077510007650+ 81CBOVIXW VIX OOPC 20190313 002400000003-00003+00040-00026-00009+00010+00115-00093-00011+ 82CBOVIXW VIX OOPC 20190313 002400000011+00235-00208-00011+00011+00467-00003+00690+014225340000115+ 81CBOVIXW VIX OOPP 20190313 002400000003-00005+00217+00233+00250-00248-00400+00422+00512- 82CBOVIXW VIX OOPP 20190313 002400000512-00542+00568+00778-00778-00253+00460-08976-016140380008645+ 81CBOVIXW VIX OOPC 20190313 002500000003-00002+00036-00024-00009+00010+00104-00083-00011+ 82CBOVIXW VIX OOPC 20190313 002500000011+00212-00185-00011+00011+00440-00003+00638+015110380000111+ 81CBOVIXW VIX OOPP 20190313 002500000003-00005+00221+00236+00251-00249-00410+00432+00513- 82CBOVIXW VIX OOPP 20190313 002500000512-00563+00589+00779-00779-00279+00460-09036-017127130009640+ 81CBOVIXW VIX OOPC 20190313 002600000003-00002+00033-00021-00008+00009+00095-00075-00010+ 82CBOVIXW VIX OOPC 20190313 002600000011+00192-00166-00011+00011+00415-00003+00593+015929560000107+ 81CBOVIXW VIX OOPP 20190313 002600000003-00005+00224+00238+00252-00249-00419+00440+00513- 82CBOVIXW VIX OOPP 20190313 002600000513-00580+00607+00779-00779-00302+00460-09089-018046680010635+ 81CBOVIXW VIX OOPC 20190313 002700000003-00002+00031-00020-00008+00009+00087-00068-00010+ 82CBOVIXW VIX OOPC 20190313 002700000010+00176-00150-00010+00010+00391-00003+00553+016689330000103+ 81CBOVIXW VIX OOPP 20190313 002700000002-00005+00226+00240+00252-00250-00427+00447+00514- 82CBOVIXW VIX OOPP 20190313 002700000513-00596+00622+00780-00780-00324+00460-09135-018906290011630+ 81CBOVIXW VIX OOPC 20190313 002800000003-00002+00029-00018-00007+00009+00080-00062-00010+ 82CBOVIXW VIX OOPC 20190313 002800000010+00162-00137-00010+00010+00369-00003+00517+017394980000099+ 81CBOVIXW VIX OOPP 20190313 002800000002-00004+00229+00242+00253-00250-00434+00453+00514- 82CBOVIXW VIX OOPP 20190313 002800000514-00609+00634+00780-00780-00344+00460-09176-019712000012625+ 81CBOVIXW VIX OOPC 20190313 002900000002-00002+00027-00017-00007+00008+00074-00057-00009+ 82CBOVIXW VIX OOPC 20190313 002900000009+00150-00125-00009+00009+00348-00003+00485+018050910000095+ 81CBOVIXW VIX OOPP 20190313 002900000002-00004+00231+00243+00253-00251-00439+00459+00515- 82CBOVIXW VIX OOPP 20190313 002900000514-00620+00645+00781-00780-00362+00460-09214-020468850013620+ 81CBOVIXW VIX OOPC 20190313 003000000002-00002+00025-00015-00006+00008+00068-00052-00009+ 82CBOVIXW VIX OOPC 20190313 003000000009+00139-00115-00009+00009+00329-00003+00454+018660720000091+ 81CBOVIXW VIX OOPP 20190313 003000000002-00004+00233+00245+00254-00251-00445+00463+00515- 82CBOVIXW VIX OOPP 20190313 003000000515-00631+00655+00781-00781-00379+00460-09248-021181120014616+ 81CBOVIXW VIX OOPC 20190313 003250000002-00002+00021-00013-00006+00007+00057-00043-00008+ 82CBOVIXW VIX OOPC 20190313 003250000008+00116-00095-00008+00008+00287-00002+00388+020002190000081+ 81CBOVIXW VIX OOPP 20190313 003250000002-00004+00237+00247+00255-00252-00455+00472+00516- 82CBOVIXW VIX OOPP 20190313 003250000516-00652+00675+00782-00782-00417+00461-09322-022789610017103+ 81CBOVIXW VIX OOPC 20190313 003500000001-00001+00015-00008-00003+00004+00041-00029-00005+ 82CBOVIXW VIX OOPC 20190313 003500000005+00086-00068-00005+00005+00243-00001+00250+020012310000049+ 81CBOVIXW VIX OOPP 20190313 003500000001-00004+00242+00251+00257-00255-00469+00484+00519- 82CBOVIXW VIX OOPP 20190313 003500000519-00675+00697+00785-00785-00452+00462-09446-023558950019570+ 81CBOVIXW VIX OOPC 20190313 003750000001-00001+00010-00005-00002+00003+00029-00020-00003+ 82CBOVIXW VIX OOPC 20190313 003750000003+00064-00048-00003+00003+00205-00001+00161+020020570000030+ 81CBOVIXW VIX OOPP 20190313 003750000001-00003+00246+00254+00258-00256-00478+00491+00521- 82CBOVIXW VIX OOPP 20190313 003750000521-00693+00712+00787-00787-00481+00462-09526-024423300022048+ 81CBOVIXW VIX OOPC 20190313 004000000001-00001+00007-00003-00001+00002+00021-00014-00002+ 82CBOVIXW VIX OOPC 20190313 004000000002+00047-00034-00002+00002+00172-00001+00104+020027470000019+ 81CBOVIXW VIX OOPP 20190313 004000000001-00003+00248+00256+00259-00257-00484+00497+00522- 82CBOVIXW VIX OOPP 20190313 004000000522-00705+00723+00788-00788-00504+00463-09578-025350300024535+ 81CBOVIXW VIX OOPC 20190313 004250000000-00000+00005-00002-00001+00001+00015-00009-00001+ 82CBOVIXW VIX OOPC 20190313 004250000001+00034-00024-00001+00001+00144-00000+00067+020033300000012+ 81CBOVIXW VIX OOPP 20190313 004250000001-00003+00250+00257+00259-00258-00489+00501+00523- 82CBOVIXW VIX OOPP 20190313 004250000523-00714+00731+00789-00789-00523+00463-09613-026307970027025+ 81CBOVIXW VIX OOPC 20190313 004500000000-00000+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20190313 004500000001+00025-00017-00001+00001+00119-00000+00043+020038330000007+ 81CBOVIXW VIX OOPP 20190313 004500000001-00003+00251+00258+00260-00258-00492+00503+00523- 82CBOVIXW VIX OOPP 20190313 004500000523-00721+00737+00789-00789-00539+00463-09638-027270250029519+ 81CBOVIXW VIX OOPC 20190313 004750000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190313 004750000000+00019-00012-00000+00000+00099-00000+00028+020042630000005+ 81CBOVIXW VIX OOPP 20190313 004750000000-00003+00252+00258+00260-00259-00495+00505+00524- 82CBOVIXW VIX OOPP 20190313 004750000523-00726+00742+00790-00790-00552+00463-09655-028218590032014+ 81CBOVIXW VIX OOPC 20190313 005000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190313 005000000000+00014-00008-00000+00000+00082-00000+00018+020046520000003+ 81CBOVIXW VIX OOPP 20190313 005000000000-00003+00253+00259+00260-00259-00497+00507+00524- 82CBOVIXW VIX OOPP 20190313 005000000523-00731+00745+00790-00790-00563+00463-09669-029141350034510+ 81CBOVIXW VIX OOPC 20190313 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190313 005500000000+00008-00004-00000+00000+00056-00000+00008+020052820000001+ 81CBOVIXW VIX OOPP 20190313 005500000000-00003+00254+00260+00260-00259-00500+00509+00524- 82CBOVIXW VIX OOPP 20190313 005500000524-00737+00751+00790-00790-00581+00463-09688-030887630039504+ 81CBOVIXW VIX OOPC 20190313 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190313 006000000000+00004-00002-00000+00000+00038-00000+00003+020058000000001+ 81CBOVIXW VIX OOPP 20190313 006000000000-00003+00255+00260+00260-00259-00502+00511+00524- 82CBOVIXW VIX OOPP 20190313 006000000524-00742+00754+00790-00790-00594+00463-09701-032492380044499+ 81CBOVIXW VIX OOPC 20190313 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 006500000000+00002-00001-00000+00000+00025-00000+00001+020062450000000+ 81CBOVIXW VIX OOPP 20190313 006500000000-00003+00255+00260+00261-00259-00504+00512+00524- 82CBOVIXW VIX OOPP 20190313 006500000524-00745+00757+00790-00790-00604+00463-09711-033962920049494+ 81CBOVIXW VIX OOPC 20190313 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 007000000000+00001-00001-00000+00000+00017-00000+00000+020077270000000+ 81CBOVIXW VIX OOPP 20190313 007000000000-00003+00256+00261+00261-00259-00506+00514+00524- 82CBOVIXW VIX OOPP 20190313 007000000524-00748+00760+00790-00790-00612+00463-09719-035313620054490+ 81CBOVIXW VIX OOPC 20190313 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 007500000000+00001-00001-00000+00000+00014-00000+00000+020909940000000+ 81CBOVIXW VIX OOPP 20190313 007500000000-00003+00256+00261+00261-00260-00507+00514+00525- 82CBOVIXW VIX OOPP 20190313 007500000524-00751+00762+00790-00790-00619+00463-09726-036559500059486+ 81CBOVIXW VIX OOPC 20190313 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 008000000000+00001-00000-00000+00000+00012-00000+00000+021684830000000+ 81CBOVIXW VIX OOPP 20190313 008000000000-00003+00257+00261+00261-00260-00508+00515+00525- 82CBOVIXW VIX OOPP 20190313 008000000524-00753+00763+00790-00790-00625+00463-09733-037714040064481+ 81CBOVIXW VIX OOPC 20190327 001000000004-00002-00268-00268-00248+00257+00534-00534-00456+ 82CBOVIXW VIX OOPC 20190327 001000000473+00801-00801-00562+00570+00720-00173+09840+008042600005783+ 81CBOVIXW VIX OOPP 20190327 001000000000-00000+00000+00000+00004-00001-00000+00000+00047- 82CBOVIXW VIX OOPP 20190327 001000000032-00000+00000+00225-00222-00000+00299-00007-005395620000001+ 81CBOVIXW VIX OOPC 20190327 001050000004-00002-00268-00268-00245+00255+00534-00534-00439+ 82CBOVIXW VIX OOPC 20190327 001050000456+00801-00801-00521+00525+00720-00159+09819+007340640005285+ 81CBOVIXW VIX OOPP 20190327 001050000000-00000+00000+00000+00008-00002-00000+00000+00071- 82CBOVIXW VIX OOPP 20190327 001050000055-00000+00000+00273-00271-00000+00314-00022-005394510000002+ 81CBOVIXW VIX OOPC 20190327 001100000005-00002-00268-00267-00240+00252+00534-00534-00416+ 82CBOVIXW VIX OOPC 20190327 001100000433+00801-00801-00475+00478+00720-00144+09783+006743920004789+ 81CBOVIXW VIX OOPP 20190327 001100000001-00000+00000+00000+00014-00005-00000+00000+00101- 82CBOVIXW VIX OOPP 20190327 001100000085-00000+00000+00321-00320-00000+00329-00056-005393120000004+ 81CBOVIXW VIX OOPC 20190327 001150000005-00001-00267-00267-00233+00248+00533-00533-00388+ 82CBOVIXW VIX OOPC 20190327 001150000403+00800-00800-00428+00429+00720-00129+09716+006284960004296+ 81CBOVIXW VIX OOPP 20190327 001150000001-00001+00001+00001+00024-00011-00001+00001+00135- 82CBOVIXW VIX OOPP 20190327 001150000121-00001+00001+00370-00369-00000+00344-00128-005391560000011+ 81CBOVIXW VIX OOPC 20190327 001200000006-00001-00266-00265-00222+00240+00532-00532-00354+ 82CBOVIXW VIX OOPC 20190327 001200000367+00799-00799-00380+00381+00720-00114+09595+005970040003810+ 81CBOVIXW VIX OOPP 20190327 001200000002-00002+00002+00002+00036-00020-00002+00002+00173- 82CBOVIXW VIX OOPP 20190327 001200000161-00002+00002+00418-00418-00001+00358-00261-005389750000024+ 81CBOVIXW VIX OOPC 20190327 001250000007-00000+00264-00263-00208+00228+00530-00530-00317+ 82CBOVIXW VIX OOPC 20190327 001250000327+00796-00796-00333+00334+00719-00100+09389+005772050003336+ 81CBOVIXW VIX OOPP 20190327 001250000004-00003+00004+00005+00052-00033-00005+00005+00213- 82CBOVIXW VIX OOPP 20190327 001250000204-00005+00005+00465-00465-00001+00373-00482-005387640000049+ 81CBOVIXW VIX OOPC 20190327 001300000009-00002+00260-00257-00189+00210+00524-00524-00278+ 82CBOVIXW VIX OOPC 20190327 001300000285+00790-00790-00290+00290+00717-00087+08990+005903210002897+ 81CBOVIXW VIX OOPP 20190327 001300000005-00005+00009+00011+00073-00052-00011+00011+00253- 82CBOVIXW VIX OOPP 20190327 001300000246-00011+00011+00509-00509-00003+00386-00908-005654970000109+ 81CBOVIXW VIX OOPC 20190327 001350000010-00005+00252-00247-00168+00189+00514-00513-00242+ 82CBOVIXW VIX OOPC 20190327 001350000248+00779-00779-00251+00251+00714-00075+08414+006208000002507+ 81CBOVIXW VIX OOPP 20190327 001350000007-00007+00017+00021+00095-00074-00021+00022+00290- 82CBOVIXW VIX OOPP 20190327 001350000284-00022+00022+00548-00548-00007+00397-01508-006031000000219+ 81CBOVIXW VIX OOPC 20190327 001400000012-00007+00242-00234-00148+00168+00499-00497-00209+ 82CBOVIXW VIX OOPC 20190327 001400000214+00764-00764-00216+00216+00709-00065+07758+006507910002163+ 81CBOVIXW VIX OOPP 20190327 001400000009-00010+00027+00034+00116-00096-00035+00037+00323- 82CBOVIXW VIX OOPP 20190327 001400000318-00037+00037+00583-00583-00011+00408-02184-006366300000373+ 81CBOVIXW VIX OOPC 20190327 001450000013-00009+00230-00219-00129+00148+00481-00478-00181+ 82CBOVIXW VIX OOPC 20190327 001450000185+00744-00744-00187+00187+00703-00056+07063+006833170001868+ 81CBOVIXW VIX OOPP 20190327 001450000010-00012+00039+00050+00135-00116-00053+00057+00351- 82CBOVIXW VIX OOPP 20190327 001450000347-00057+00058+00612-00612-00017+00417-02896-006710640000577+ 81CBOVIXW VIX OOPC 20190327 001500000014-00010+00217-00202-00112+00130+00461-00455-00156+ 82CBOVIXW VIX OOPC 20190327 001500000160+00721-00719-00161+00161+00696-00048+06382+007123660001612+ 81CBOVIXW VIX OOPP 20190327 001500000011-00013+00052+00067+00152-00134-00074+00080+00376- 82CBOVIXW VIX OOPP 20190327 001500000372-00080+00082+00638-00638-00025+00424-03589-007011320000820+ 81CBOVIXW VIX OOPC 20190327 001600000014-00011+00189-00167-00086+00102+00414-00402-00120+ 82CBOVIXW VIX OOPC 20190327 001600000123+00665-00659-00124+00124+00677-00037+05151+007850480001239+ 81CBOVIXW VIX OOPP 20190327 001600000011-00014+00080+00102+00178-00163-00121+00134+00412- 82CBOVIXW VIX OOPP 20190327 001600000409-00137+00142+00675-00675-00043+00435-04839-007745010001446+ 81CBOVIXW VIX OOPC 20190327 001700000014-00011+00163-00136-00066+00079+00368-00349-00091+ 82CBOVIXW VIX OOPC 20190327 001700000093+00606-00595-00094+00094+00656-00028+04130+008312390000940+ 81CBOVIXW VIX OOPP 20190327 001700000011-00014+00107+00133+00198-00186-00168+00187+00441- 82CBOVIXW VIX OOPP 20190327 001700000439-00196+00206+00705-00705-00064+00444-05873-008204360002145+ 81CBOVIXW VIX OOPC 20190327 001800000013-00011+00140-00111-00052+00063+00323-00298-00072+ 82CBOVIXW VIX OOPC 20190327 001800000074+00546-00529-00074+00074+00632-00022+03346+008879830000744+ 81CBOVIXW VIX OOPP 20190327 001800000010-00013+00130+00159+00212-00202-00213+00238+00460- 82CBOVIXW VIX OOPP 20190327 001800000458-00257+00274+00725-00725-00088+00450-06667-008764160002947+ 81CBOVIXW VIX OOPC 20190327 001900000012-00010+00120-00090-00042+00051+00284-00254-00058+ 82CBOVIXW VIX OOPC 20190327 001900000060+00489-00466-00060+00060+00606-00018+02744+009419540000602+ 81CBOVIXW VIX OOPP 20190327 001900000009-00013+00150+00180+00223-00214-00253+00283+00474- 82CBOVIXW VIX OOPP 20190327 001900000473-00314+00337+00739-00739-00114+00455-07276-009292960003803+ 81CBOVIXW VIX OOPC 20190327 002000000011-00009+00105-00075-00035+00043+00250-00217-00049+ 82CBOVIXW VIX OOPC 20190327 002000000050+00438-00409-00051+00051+00580-00015+02303+010001120000507+ 81CBOVIXW VIX OOPP 20190327 002000000008-00012+00166+00196+00230-00222-00288+00320+00483- 82CBOVIXW VIX OOPP 20190327 002000000482-00366+00394+00748-00748-00141+00457-07721-009862010004706+ 81CBOVIXW VIX OOPC 20190327 002100000010-00008+00090-00062-00028+00035+00219-00185-00039+ 82CBOVIXW VIX OOPC 20190327 002100000041+00391-00358-00041+00041+00553-00012+01903+010352390000411+ 81CBOVIXW VIX OOPP 20190327 002100000007-00011+00181+00209+00237-00230-00319+00353+00493- 82CBOVIXW VIX OOPP 20190327 002100000492-00414+00446+00758-00758-00167+00460-08125-010196360005608+ 81CBOVIXW VIX OOPC 20190327 002200000009-00007+00078-00051-00023+00028+00191-00157-00032+ 82CBOVIXW VIX OOPC 20190327 002200000033+00348-00313-00033+00033+00526-00010+01570+010633840000332+ 81CBOVIXW VIX OOPP 20190327 002200000006-00010+00193+00220+00242-00237-00347+00381+00500- 82CBOVIXW VIX OOPP 20190327 002200000499-00457+00493+00766-00766-00194+00463-08463-010456870006527+ 81CBOVIXW VIX OOPC 20190327 002300000008-00006+00069-00043-00020+00025+00171-00137-00028+ 82CBOVIXW VIX OOPC 20190327 002300000029+00314-00276-00029+00029+00499-00009+01374+011160030000294+ 81CBOVIXW VIX OOPP 20190327 002300000005-00009+00202+00227+00245-00240-00368+00402+00504- 82CBOVIXW VIX OOPP 20190327 002300000503-00492+00529+00770-00769-00221+00464-08660-010966030007488+ 81CBOVIXW VIX OOPC 20190327 002400000007-00006+00061-00037-00017+00022+00153-00119-00025+ 82CBOVIXW VIX OOPC 20190327 002400000025+00283-00245-00026+00026+00473-00008+01196+011573320000257+ 81CBOVIXW VIX OOPP 20190327 002400000004-00008+00210+00234+00248-00243-00387+00420+00508- 82CBOVIXW VIX OOPP 20190327 002400000507-00524+00562+00773-00773-00247+00465-08840-011358940008449+ 81CBOVIXW VIX OOPC 20190327 002500000006-00005+00054-00032-00015+00019+00136-00104-00021+ 82CBOVIXW VIX OOPC 20190327 002500000022+00255-00216-00022+00022+00448-00007+01031+011884980000221+ 81CBOVIXW VIX OOPP 20190327 002500000003-00008+00217+00239+00250-00246-00404+00436+00511- 82CBOVIXW VIX OOPP 20190327 002500000510-00553+00591+00777-00777-00273+00466-09007-011645540009411+ 81CBOVIXW VIX OOPC 20190327 002600000006-00005+00049-00028-00013+00017+00123-00092-00019+ 82CBOVIXW VIX OOPC 20190327 002600000020+00232-00194-00020+00020+00424-00006+00926+012321690000201+ 81CBOVIXW VIX OOPP 20190327 002600000003-00007+00223+00243+00252-00248-00416+00447+00513- 82CBOVIXW VIX OOPP 20190327 002600000512-00575+00614+00779-00779-00297+00467-09112-012061870010389+ 81CBOVIXW VIX OOPC 20190327 002700000006-00004+00044-00025-00012+00015+00112-00082-00017+ 82CBOVIXW VIX OOPC 20190327 002700000018+00212-00174-00018+00018+00401-00005+00830+012694920000181+ 81CBOVIXW VIX OOPP 20190327 002700000002-00007+00227+00246+00253-00250-00428+00457+00515- 82CBOVIXW VIX OOPP 20190327 002700000514-00596+00634+00781-00781-00321+00467-09209-012411860011367+ 81CBOVIXW VIX OOPC 20190327 002800000005-00004+00040-00022-00011+00014+00102-00074-00016+ 82CBOVIXW VIX OOPC 20190327 002800000016+00194-00157-00016+00016+00379-00005+00747+013039570000164+ 81CBOVIXW VIX OOPP 20190327 002800000002-00007+00231+00249+00254-00251-00438+00466+00517- 82CBOVIXW VIX OOPP 20190327 002800000516-00614+00651+00783-00783-00343+00468-09293-012731600012348+ 81CBOVIXW VIX OOPC 20190327 002900000005-00004+00037-00020-00009+00012+00093-00066-00014+ 82CBOVIXW VIX OOPC 20190327 002900000014+00178-00142-00015+00015+00359-00004+00668+013323450000147+ 81CBOVIXW VIX OOPP 20190327 002900000002-00006+00235+00252+00255-00253-00448+00474+00518- 82CBOVIXW VIX OOPP 20190327 002900000518-00632+00668+00784-00784-00364+00468-09373-012986060013329+ 81CBOVIXW VIX OOPC 20190327 003000000004-00003+00034-00018-00009+00011+00086-00060-00013+ 82CBOVIXW VIX OOPC 20190327 003000000013+00164-00129-00014+00014+00340-00004+00612+013666350000136+ 81CBOVIXW VIX OOPP 20190327 003000000001-00006+00238+00253+00256-00254-00455+00480+00519- 82CBOVIXW VIX OOPP 20190327 003000000519-00645+00680+00785-00785-00384+00469-09429-013303850014317+ 81CBOVIXW VIX OOPC 20190327 003250000004-00003+00028-00014-00007+00010+00071-00048-00011+ 82CBOVIXW VIX OOPC 20190327 003250000011+00137-00105-00011+00011+00297-00003+00505+014474820000114+ 81CBOVIXW VIX OOPP 20190327 003250000001-00006+00244+00257+00258-00256-00470+00492+00521- 82CBOVIXW VIX OOPP 20190327 003250000521-00673+00705+00788-00787-00427+00469-09537-014048030016791+ 81CBOVIXW VIX OOPC 20190327 003500000003-00002+00023-00011-00006+00008+00059-00039-00009+ 82CBOVIXW VIX OOPC 20190327 003500000009+00115-00085-00009+00009+00261-00003+00408+015064300000093+ 81CBOVIXW VIX OOPP 20190327 003500000000+00005+00249+00260+00259-00257-00483+00502+00523- 82CBOVIXW VIX OOPP 20190327 003500000523-00697+00725+00790-00790-00466+00470-09635-014549930019265+ 81CBOVIXW VIX OOPC 20190327 003750000003-00002+00020-00009-00005+00007+00050-00032-00007+ 82CBOVIXW VIX OOPC 20190327 003750000008+00098-00071-00008+00008+00230-00002+00343+015662530000079+ 81CBOVIXW VIX OOPP 20190327 003750000000+00005+00253+00262+00260-00259-00492+00509+00525- 82CBOVIXW VIX OOPP 20190327 003750000524-00714+00740+00791-00791-00498+00470-09701-015060450021746+ 81CBOVIXW VIX OOPC 20190327 004000000002-00002+00017-00008-00004+00005+00043-00027-00006+ 82CBOVIXW VIX OOPC 20190327 004000000006+00083-00059-00007+00007+00203-00002+00284+016119230000066+ 81CBOVIXW VIX OOPP 20190327 004000000001+00004+00256+00264+00261-00260-00500+00514+00526- 82CBOVIXW VIX OOPP 20190327 004000000526-00730+00753+00792-00792-00526+00471-09761-015400090024228+ 81CBOVIXW VIX OOPC 20190327 004250000002-00002+00014-00006-00003+00005+00036-00022-00005+ 82CBOVIXW VIX OOPC 20190327 004250000005+00072-00050-00005+00006+00180-00002+00239+016543850000055+ 81CBOVIXW VIX OOPP 20190327 004250000001+00004+00258+00265+00261-00261-00506+00519+00527- 82CBOVIXW VIX OOPP 20190327 004250000527-00742+00762+00793-00793-00551+00471-09807-015690890026713+ 81CBOVIXW VIX OOPC 20190327 004500000002-00001+00013-00005-00003+00004+00032-00019-00005+ 82CBOVIXW VIX OOPC 20190327 004500000005+00064-00043-00005+00005+00162-00001+00213+017061410000050+ 81CBOVIXW VIX OOPP 20190327 004500000001+00004+00260+00266+00262-00261-00511+00522+00527- 82CBOVIXW VIX OOPP 20190327 004500000527-00751+00769+00794-00794-00570+00471-09833-016101050029203+ 81CBOVIXW VIX OOPC 20190327 004750000002-00001+00010-00004-00002+00003+00026-00015-00003+ 82CBOVIXW VIX OOPC 20190327 004750000004+00052-00034-00004+00004+00141-00001+00160+017060680000036+ 81CBOVIXW VIX OOPP 20190327 004750000002+00004+00263+00267+00263-00262-00518+00527+00529- 82CBOVIXW VIX OOPP 20190327 004750000529-00765+00780+00795-00795-00596+00472-09890-015734010031685+ 81CBOVIXW VIX OOPC 20190327 005000000001-00001+00008-00003-00002+00002+00021-00011-00002+ 82CBOVIXW VIX OOPC 20190327 005000000003+00042-00027-00003+00003+00122-00001+00120+017060040000027+ 81CBOVIXW VIX OOPP 20190327 005000000002+00003+00266+00268+00263-00263-00525+00531+00530- 82CBOVIXW VIX OOPP 20190327 005000000530-00778+00789+00796-00796-00622+00472-09935-015110520034171+ 81CBOVIXW VIX OOPC 20190327 005500000001-00001+00005-00002-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20190327 005500000001+00028-00017-00001+00001+00092-00000+00069+017058960000015+ 81CBOVIXW VIX OOPP 20190327 005500000002+00002+00267+00268+00264-00264-00529+00533+00531- 82CBOVIXW VIX OOPP 20190327 005500000531-00787+00795+00797-00797-00650+00472-09958-015110520039149+ 81CBOVIXW VIX OOPC 20190327 006000000000-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190327 006000000001+00019-00010-00001+00001+00069-00000+00040+017058080000008+ 81CBOVIXW VIX OOPP 20190327 006000000002+00002+00267+00268+00265-00265-00531+00534+00531- 82CBOVIXW VIX OOPP 20190327 006000000531-00793+00797+00798-00798-00671+00472-09970-015110520044134+ 81CBOVIXW VIX OOPC 20190327 006500000000-00000+00002-00001-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190327 006500000000+00012-00006-00000+00000+00052-00000+00024+017057380000005+ 81CBOVIXW VIX OOPP 20190327 006500000001+00001+00267+00268+00265-00265-00533+00534+00532- 82CBOVIXW VIX OOPP 20190327 006500000532-00796+00799+00798-00798-00685+00472-09975-015110520049121+ 81CBOVIXW VIX OOPC 20190327 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190327 007000000000+00008-00004-00000+00000+00039-00000+00014+017056780000003+ 81CBOVIXW VIX OOPP 20190327 007000000001+00001+00268+00268+00265-00265-00533+00534+00532- 82CBOVIXW VIX OOPP 20190327 007000000532-00798+00800+00799-00799-00695+00473-09978-015110520054110+ 81CBOVIXW VIX OOPC 20190327 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190327 007500000000+00006-00003-00000+00000+00030-00000+00008+017056220000002+ 81CBOVIXW VIX OOPP 20190327 007500000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20190327 007500000532-00799+00800+00799-00799-00703+00473-09980-015110520059100+ 81CBOVIXW VIX OOPC 20190327 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190327 008000000000+00004-00002-00000+00000+00022-00000+00005+017055850000001+ 81CBOVIXW VIX OOPP 20190327 008000000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20190327 008000000532-00800+00801+00799-00799-00708+00473-09980-015110520064090+ 81CBOVIXW VIX OOPC 20190403 001000000004-00003-00270-00270-00253+00260+00537-00536-00467+ 82CBOVIXW VIX OOPC 20190403 001000000485+00803-00803-00566+00573+00721-00173+09924+006053330005767+ 81CBOVIXW VIX OOPP 20190403 001000000000-00000+00000+00000+00007-00002-00000+00000+00056- 82CBOVIXW VIX OOPP 20190403 001000000038-00000+00000+00227-00222-00000+00299-00024-005474380000002+ 81CBOVIXW VIX OOPC 20190403 001050000005-00003-00270-00270-00248+00258+00536-00536-00446+ 82CBOVIXW VIX OOPC 20190403 001050000465+00803-00803-00522+00526+00721-00158+09892+005800410005271+ 81CBOVIXW VIX OOPP 20190403 001050000001-00000+00000+00001+00012-00004-00001+00001+00080- 82CBOVIXW VIX OOPP 20190403 001050000061-00001+00001+00274-00270-00000+00314-00058-005474200000005+ 81CBOVIXW VIX OOPC 20190403 001100000005-00003-00269-00269-00241+00254+00536-00535-00418+ 82CBOVIXW VIX OOPC 20190403 001100000437+00802-00802-00475+00477+00721-00143+09828+005658960004779+ 81CBOVIXW VIX OOPP 20190403 001100000001-00001+00001+00001+00020-00008-00001+00001+00109- 82CBOVIXW VIX OOPP 20190403 001100000091-00001+00001+00321-00319-00000+00329-00124-005473980000012+ 81CBOVIXW VIX OOPC 20190403 001150000006-00002-00268-00268-00231+00248+00534-00534-00387+ 82CBOVIXW VIX OOPC 20190403 001150000404+00801-00801-00428+00429+00720-00129+09715+005583910004293+ 81CBOVIXW VIX OOPP 20190403 001150000002-00002+00002+00003+00031-00014-00002+00003+00142- 82CBOVIXW VIX OOPP 20190403 001150000125-00003+00003+00369-00367-00001+00343-00240-005473720000025+ 81CBOVIXW VIX OOPC 20190403 001200000007-00001-00266-00265-00219+00238+00532-00532-00352+ 82CBOVIXW VIX OOPC 20190403 001200000366+00799-00798-00381+00382+00720-00115+09533+005543620003818+ 81CBOVIXW VIX OOPP 20190403 001200000004-00003+00004+00005+00044-00024-00005+00005+00177- 82CBOVIXW VIX OOPP 20190403 001200000163-00005+00005+00416-00415-00001+00357-00425-005473420000049+ 81CBOVIXW VIX OOPC 20190403 001250000009-00001+00264-00262-00203+00225+00528-00528-00315+ 82CBOVIXW VIX OOPC 20190403 001250000327+00795-00795-00335+00336+00718-00101+09264+005521050003357+ 81CBOVIXW VIX OOPP 20190403 001250000005-00004+00007+00008+00060-00037-00008+00009+00215- 82CBOVIXW VIX OOPP 20190403 001250000203-00009+00009+00461-00461-00003+00371-00697-005473080000087+ 81CBOVIXW VIX OOPC 20190403 001300000010-00002+00261-00259-00188+00212+00525-00525-00277+ 82CBOVIXW VIX OOPC 20190403 001300000285+00792-00792-00289+00289+00718-00087+09021+005165640002888+ 81CBOVIXW VIX OOPP 20190403 001300000006-00006+00009+00011+00075-00051-00011+00012+00253- 82CBOVIXW VIX OOPP 20190403 001300000245-00012+00012+00508-00508-00003+00385-00941-005127230000116+ 81CBOVIXW VIX OOPC 20190403 001350000013-00006+00250-00243-00164+00188+00509-00507-00244+ 82CBOVIXW VIX OOPC 20190403 001350000252+00774-00774-00257+00257+00712-00077+08228+006067710002570+ 81CBOVIXW VIX OOPP 20190403 001350000009-00009+00021+00027+00099-00075-00028+00030+00286- 82CBOVIXW VIX OOPP 20190403 001350000278-00029+00030+00540-00540-00009+00395-01740-006042460000298+ 81CBOVIXW VIX OOPC 20190403 001400000014-00008+00239-00229-00145+00169+00493-00490-00214+ 82CBOVIXW VIX OOPC 20190403 001400000221+00756-00756-00225+00225+00707-00068+07584+006423160002253+ 81CBOVIXW VIX OOPP 20190403 001400000010-00012+00031+00042+00118-00094-00044+00047+00316- 82CBOVIXW VIX OOPP 20190403 001400000309-00047+00048+00572-00571-00014+00404-02387-006402190000479+ 81CBOVIXW VIX OOPC 20190403 001450000015-00010+00228-00213-00128+00151+00475-00470-00187+ 82CBOVIXW VIX OOPC 20190403 001450000194+00736-00734-00197+00197+00700-00059+06948+006699950001969+ 81CBOVIXW VIX OOPP 20190403 001450000012-00014+00043+00057+00135-00112-00061+00067+00342- 82CBOVIXW VIX OOPP 20190403 001450000336-00067+00069+00600-00600-00021+00413-03024-006681290000693+ 81CBOVIXW VIX OOPC 20190403 001500000016-00011+00215-00197-00113+00134+00455-00446-00164+ 82CBOVIXW VIX OOPC 20190403 001500000170+00713-00709-00172+00173+00693-00052+06326+006984450001726+ 81CBOVIXW VIX OOPP 20190403 001500000012-00015+00055+00073+00150-00129-00082+00090+00365- 82CBOVIXW VIX OOPP 20190403 001500000360-00091+00094+00624-00624-00028+00420-03648-006967090000949+ 81CBOVIXW VIX OOPC 20190403 001600000016-00012+00190-00165-00089+00107+00412-00396-00128+ 82CBOVIXW VIX OOPC 20190403 001600000132+00659-00651-00134+00134+00674-00040+05199+007524580001340+ 81CBOVIXW VIX OOPP 20190403 001600000013-00016+00080+00106+00174-00156-00125+00141+00402- 82CBOVIXW VIX OOPP 20190403 001600000398-00144+00152+00663-00663-00047+00432-04778-007508150001561+ 81CBOVIXW VIX OOPC 20190403 001700000016-00013+00166-00136-00070+00085+00368-00345-00100+ 82CBOVIXW VIX OOPC 20190403 001700000104+00602-00589-00105+00105+00653-00032+04259+008001290001051+ 81CBOVIXW VIX OOPP 20190403 001700000012-00016+00104+00134+00193-00178-00169+00192+00430- 82CBOVIXW VIX OOPP 20190403 001700000426-00201+00215+00692-00692-00068+00440-05720-007984560002270+ 81CBOVIXW VIX OOPC 20190403 001800000015-00012+00145-00112-00056+00069+00327-00298-00081+ 82CBOVIXW VIX OOPC 20190403 001800000083+00546-00525-00084+00085+00629-00025+03512+008488730000846+ 81CBOVIXW VIX OOPP 20190403 001800000011-00016+00126+00159+00207-00194-00210+00239+00449- 82CBOVIXW VIX OOPP 20190403 001800000447-00258+00278+00712-00712-00092+00447-06469-008471000003062+ 81CBOVIXW VIX OOPC 20190403 001900000014-00011+00126-00092-00046+00057+00289-00256-00066+ 82CBOVIXW VIX OOPC 20190403 001900000068+00492-00465-00069+00069+00604-00021+02919+008935330000690+ 81CBOVIXW VIX OOPP 20190403 001900000010-00015+00145+00178+00218-00206-00248+00281+00464- 82CBOVIXW VIX OOPP 20190403 001900000462-00311+00338+00728-00728-00117+00451-07063-008916140003904+ 81CBOVIXW VIX OOPC 20190403 002000000013-00010+00110-00077-00037+00047+00256-00220-00054+ 82CBOVIXW VIX OOPC 20190403 002000000056+00443-00411-00057+00057+00578-00017+02446+009342920000570+ 81CBOVIXW VIX OOPP 20190403 002000000009-00014+00161+00194+00226-00216-00281+00317+00476- 82CBOVIXW VIX OOPP 20190403 002000000474-00360+00393+00740-00740-00143+00455-07537-009321890004782+ 81CBOVIXW VIX OOPC 20190403 002100000012-00009+00097-00064-00031+00040+00228-00190-00046+ 82CBOVIXW VIX OOPC 20190403 002100000047+00399-00363-00048+00048+00552-00014+02075+009745580000480+ 81CBOVIXW VIX OOPP 20190403 002100000008-00013+00174+00206+00232-00223-00310+00348+00484- 82CBOVIXW VIX OOPP 20190403 002100000483-00405+00441+00749-00749-00169+00458-07908-009722430005690+ 81CBOVIXW VIX OOPC 20190403 002200000011-00008+00085-00054-00027+00034+00203-00164-00039+ 82CBOVIXW VIX OOPC 20190403 002200000040+00360-00320-00041+00041+00525-00012+01780+010128320000410+ 81CBOVIXW VIX OOPP 20190403 002200000007-00012+00185+00216+00237-00229-00335+00373+00491- 82CBOVIXW VIX OOPP 20190403 002200000490-00444+00484+00756-00756-00196+00460-08204-010102820006617+ 81CBOVIXW VIX OOPC 20190403 002300000010-00008+00076-00046-00023+00030+00182-00143-00034+ 82CBOVIXW VIX OOPC 20190403 002300000035+00326-00284-00035+00035+00499-00011+01542+010497300000355+ 81CBOVIXW VIX OOPP 20190403 002300000006-00011+00195+00224+00240-00234-00356+00394+00496- 82CBOVIXW VIX OOPP 20190403 002300000495-00478+00520+00761-00761-00222+00461-08442-010469260007560+ 81CBOVIXW VIX OOPC 20190403 002400000009-00007+00068-00040-00020+00026+00163-00126-00029+ 82CBOVIXW VIX OOPC 20190403 002400000030+00296-00253-00031+00031+00474-00009+01348+010843400000310+ 81CBOVIXW VIX OOPP 20190403 002400000005-00011+00203+00231+00243-00237-00374+00412+00501- 82CBOVIXW VIX OOPP 20190403 002400000499-00509+00552+00766-00766-00247+00463-08637-010812600008513+ 81CBOVIXW VIX OOPC 20190403 002500000008-00006+00061-00035-00017+00023+00147-00110-00025+ 82CBOVIXW VIX OOPC 20190403 002500000027+00268-00225-00027+00027+00449-00008+01180+011145700000271+ 81CBOVIXW VIX OOPP 20190403 002500000004-00010+00210+00236+00246-00241-00391+00427+00504- 82CBOVIXW VIX OOPP 20190403 002500000503-00536+00579+00770-00770-00272+00464-08805-011111820009471+ 81CBOVIXW VIX OOPC 20190403 002600000007-00006+00055-00030-00015+00020+00134-00098-00023+ 82CBOVIXW VIX OOPC 20190403 002600000024+00246-00202-00024+00024+00426-00007+01055+011492000000243+ 81CBOVIXW VIX OOPP 20190403 002600000004-00009+00216+00240+00248-00243-00404+00439+00507- 82CBOVIXW VIX OOPP 20190403 002600000506-00559+00602+00772-00772-00295+00465-08930-011455190010441+ 81CBOVIXW VIX OOPC 20190403 002700000007-00005+00050-00027-00013+00018+00121-00087-00020+ 82CBOVIXW VIX OOPC 20190403 002700000021+00224-00182-00022+00022+00403-00006+00937+011768420000216+ 81CBOVIXW VIX OOPP 20190403 002700000003-00009+00221+00244+00250-00245-00416+00450+00510- 82CBOVIXW VIX OOPP 20190403 002700000509-00580+00623+00775-00775-00318+00465-09048-011728160011412+ 81CBOVIXW VIX OOPC 20190403 002800000006-00005+00045-00023-00012+00016+00110-00077-00018+ 82CBOVIXW VIX OOPC 20190403 002800000019+00205-00163-00019+00019+00382-00006+00828+011992120000190+ 81CBOVIXW VIX OOPP 20190403 002800000003-00008+00226+00247+00251-00247-00428+00460+00512- 82CBOVIXW VIX OOPP 20190403 002800000511-00600+00642+00778-00778-00340+00466-09157-011947860012383+ 81CBOVIXW VIX OOPC 20190403 002900000006-00005+00041-00021-00011+00015+00101-00070-00016+ 82CBOVIXW VIX OOPC 20190403 002900000017+00190-00148-00017+00017+00362-00005+00757+012306370000175+ 81CBOVIXW VIX OOPP 20190403 002900000002-00008+00229+00250+00252-00249-00436+00467+00514- 82CBOVIXW VIX OOPP 20190403 002900000513-00615+00656+00779-00779-00360+00467-09229-012258820013366+ 81CBOVIXW VIX OOPC 20190403 003000000005-00004+00038-00019-00010+00013+00093-00064-00015+ 82CBOVIXW VIX OOPC 20190403 003000000016+00175-00135-00016+00016+00343-00005+00689+012579970000160+ 81CBOVIXW VIX OOPP 20190403 003000000002-00008+00233+00252+00253-00250-00444+00474+00515- 82CBOVIXW VIX OOPP 20190403 003000000514-00629+00669+00781-00781-00379+00467-09296-012528760014349+ 81CBOVIXW VIX OOPC 20190403 003250000005-00003+00031-00014-00008+00010+00076-00050-00012+ 82CBOVIXW VIX OOPC 20190403 003250000012+00144-00107-00012+00012+00300-00004+00539+013110840000125+ 81CBOVIXW VIX OOPP 20190403 003250000001-00007+00240+00256+00256-00253-00462+00488+00518- 82CBOVIXW VIX OOPP 20190403 003250000518-00661+00698+00784-00784-00422+00468-09447-013048310016808+ 81CBOVIXW VIX OOPC 20190403 003500000004-00003+00026-00012-00006+00009+00064-00041-00010+ 82CBOVIXW VIX OOPC 20190403 003500000010+00122-00088-00010+00011+00264-00003+00448+013706890000105+ 81CBOVIXW VIX OOPP 20190403 003500000000-00007+00245+00259+00257-00255-00474+00497+00520- 82CBOVIXW VIX OOPP 20190403 003500000520-00683+00717+00786-00786-00458+00469-09538-013633820019282+ 81CBOVIXW VIX OOPC 20190403 003750000003-00003+00022-00010-00005+00007+00054-00033-00008+ 82CBOVIXW VIX OOPC 20190403 003750000009+00104-00073-00009+00009+00233-00003+00374+014210110000089+ 81CBOVIXW VIX OOPP 20190403 003750000000+00006+00249+00261+00258-00256-00484+00504+00522- 82CBOVIXW VIX OOPP 20190403 003750000521-00701+00732+00788-00788-00489+00469-09612-014124870021760+ 81CBOVIXW VIX OOPC 20190403 004000000003-00002+00018-00008-00004+00006+00046-00027-00007+ 82CBOVIXW VIX OOPC 20190403 004000000007+00088-00061-00007+00007+00206-00002+00306+014568410000072+ 81CBOVIXW VIX OOPP 20190403 004000000001+00006+00252+00263+00259-00257-00492+00510+00523- 82CBOVIXW VIX OOPP 20190403 004000000523-00717+00745+00789-00789-00516+00470-09681-014466920024237+ 81CBOVIXW VIX OOPC 20190403 004250000003-00002+00016-00006-00004+00005+00040-00023-00006+ 82CBOVIXW VIX OOPC 20190403 004250000006+00077-00051-00006+00006+00184-00002+00261+014974840000062+ 81CBOVIXW VIX OOPP 20190403 004250000001+00005+00255+00264+00260-00258-00498+00515+00524- 82CBOVIXW VIX OOPP 20190403 004250000524-00729+00754+00791-00790-00539+00470-09726-014857900026721+ 81CBOVIXW VIX OOPC 20190403 004500000002-00001+00012-00005-00003+00004+00031-00017-00004+ 82CBOVIXW VIX OOPC 20190403 004500000004+00062-00040-00004+00004+00159-00001+00194+014974710000044+ 81CBOVIXW VIX OOPP 20190403 004500000002+00005+00259+00266+00261-00260-00507+00520+00526- 82CBOVIXW VIX OOPP 20190403 004500000526-00744+00765+00792-00792-00564+00471-09794-014822330029198+ 81CBOVIXW VIX OOPC 20190403 004750000002-00001+00010-00003-00002+00003+00025-00013-00003+ 82CBOVIXW VIX OOPC 20190403 004750000003+00050-00031-00003+00003+00138-00001+00144+014974610000032+ 81CBOVIXW VIX OOPP 20190403 004750000002+00005+00261+00267+00261-00261-00513+00525+00527- 82CBOVIXW VIX OOPP 20190403 004750000527-00756+00775+00793-00793-00586+00471-09844-014775160031680+ 81CBOVIXW VIX OOPC 20190403 005000000001-00001+00008-00003-00001+00002+00020-00010-00002+ 82CBOVIXW VIX OOPC 20190403 005000000002+00041-00024-00002+00002+00119-00001+00108+014974500000023+ 81CBOVIXW VIX OOPP 20190403 005000000003+00004+00263+00268+00262-00261-00519+00528+00528- 82CBOVIXW VIX OOPP 20190403 005000000528-00766+00782+00794-00794-00605+00471-09881-014712130034165+ 81CBOVIXW VIX OOPC 20190403 005500000001-00001+00005-00001-00001+00001+00013-00006-00001+ 82CBOVIXW VIX OOPC 20190403 005500000001+00027-00015-00001+00001+00089-00000+00061+014974350000013+ 81CBOVIXW VIX OOPP 20190403 005500000003+00004+00267+00269+00262-00262-00526+00532+00529- 82CBOVIXW VIX OOPP 20190403 005500000529-00781+00792+00795-00795-00638+00472-09930-014509140039143+ 81CBOVIXW VIX OOPC 20190403 006000000000-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20190403 006000000001+00018-00009-00001+00001+00067-00000+00035+014974210000007+ 81CBOVIXW VIX OOPP 20190403 006000000003+00004+00269+00270+00263-00263-00532+00535+00529- 82CBOVIXW VIX OOPP 20190403 006000000529-00791+00798+00796-00796-00664+00472-09957-014088060044126+ 81CBOVIXW VIX OOPC 20190403 006500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190403 006500000000+00012-00006-00000+00000+00050-00000+00020+014974070000004+ 81CBOVIXW VIX OOPP 20190403 006500000004+00004+00270+00270+00263-00263-00536+00537+00530- 82CBOVIXW VIX OOPP 20190403 006500000530-00800+00803+00796-00796-00694+00472-09974-012534290049111+ 81CBOVIXW VIX OOPC 20190403 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190403 007000000000+00008-00003-00000+00000+00037-00000+00012+014973980000002+ 81CBOVIXW VIX OOPP 20190403 007000000003+00004+00270+00270+00263-00263-00536+00537+00530- 82CBOVIXW VIX OOPP 20190403 007000000530-00802+00803+00796-00796-00702+00472-09975-012534290054098+ 81CBOVIXW VIX OOPC 20190403 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190403 007500000000+00005-00002-00000+00000+00028-00000+00007+014973980000001+ 81CBOVIXW VIX OOPP 20190403 007500000003+00003+00270+00270+00263-00263-00536+00537+00530- 82CBOVIXW VIX OOPP 20190403 007500000530-00802+00803+00797-00797-00708+00472-09976-012534290059085+ 81CBOVIXW VIX OOPC 20190403 008000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20190403 008000000000+00004-00001-00000+00000+00021-00000+00004+014973800000001+ 81CBOVIXW VIX OOPP 20190403 008000000003+00003+00270+00270+00263-00263-00536+00537+00530- 82CBOVIXW VIX OOPP 20190403 008000000530-00803+00803+00797-00797-00712+00472-09976-012534290064073+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201903201906 100010001100 C GXBT 1001020000380010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201903 0000000000000000015210300003000000000035616 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000015180300003000000000131507 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000015180300003000000000208219 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000015140300003000000000304110 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201903201906 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201903 0000000000000000012000300003000000000002740 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000087671 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000012000300003000000000169863 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000260274 01000020190603IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201903201906 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201903 0000000000000000011500300003000000000002740 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000087671 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000169863 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000260274 01000020190603IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201903202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201903 0000000000000000000420300003000000000041096 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000002280300003000000000134247 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002690300003000000000213699 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000520300003000000000309589 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002690300003000000000386301 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002690300003000000000463014 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000920300003000000000558904 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000000808219 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001130300003000000001057534 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000760300003000000001306849 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000600300003000000001805479 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000890300003000000002802740 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201903201906 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201903 0000000000000000007400300003000000000073973 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000150685 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000227397 01000020190522TYVIX 00000000 B CFXVXTY FUT201906 0000000000000000007400300003000000000323288 01000020190626TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VXB 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VXB 1009201911201911 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201903 0000000000075000080000300003000000000052055 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000131507 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000227397 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000304110 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000380822 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000476712 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000553425 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000630137 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000726027 01000020191120VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX11 FUT VX13 FUT VX14 FUT VX15 FUT 3 VXW 1001201903201904 100010001100 10 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20190306 0000000000000000080000300003000000000016438 01000020190306VXW 00000000 B CFXVX11 FUT20190313 0000000000000000080000300003000000000035616 01000020190313VXW 00000000 B CFXVX13 FUT20190327 0000000000000000080000300003000000000073973 01000020190327VXW 00000000 B CFXVX14 FUT20190403 0000000000000000080000300003000000000093151 01000020190403VXW 00000000 B CFXVX15 FUT20190410 0000000000000000080000300003000000000112329 01000020190410VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201903 000000000000+00000+00507-00507-00507+00507+01014-01014-01014+ 82CFXXBT GXBT FUT 201903 000000001014+01521-01521-01521+01521+01369-01141+10000+000000000380250+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00506-00506-00506+00506+01012-01012-01012+ 82CFXXBT GXBT FUT 201904 000000001012+01518-01518-01518+01518+01366-01138+10000+000000000379500+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00506-00506-00506+00506+01012-01012-01012+ 82CFXXBT GXBT FUT 201905 000000001012+01518-01518-01518+01518+01366-01138+10000+000000000379500+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00505-00505-00505+00505+01009-01009-01009+ 82CFXXBT GXBT FUT 201906 000000001009+01514-01514-01514+01514+01363-01135+10000+000000000378500+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000129160+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000129550+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000130440+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131285+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119725+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119725+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119725+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119725+ 81CFXVA IIK FUT 201903 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009835443Y 82CFXVA IIK FUT 201903 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009835443+ 81CFXVA IIK FUT 201904 000000000000+00000+00076-00076-00076+00076+00152-00152-00152+00000005499237Y 82CFXVA IIK FUT 201904 000000000152+00228-00228-00228+00228+00205-00165+10000+000000005499237+ 81CFXVA IIK FUT 201905 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000008265158Y 82CFXVA IIK FUT 201905 000000000179+00269-00269-00269+00269+00242-00242+10000+000000008265158+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000009196737Y 82CFXVA IIK FUT 201906 000000000035+00052-00052-00052+00052+00047-00047+10000+000000009196737+ 81CFXVA IIK FUT 201907 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009656258Y 82CFXVA IIK FUT 201907 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009656258+ 81CFXVA IIK FUT 201908 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009701555Y 82CFXVA IIK FUT 201908 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009701555+ 81CFXVA IIK FUT 201909 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009637235Y 82CFXVA IIK FUT 201909 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009637235+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007153283Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007153283+ 81CFXVA IIK FUT 202003 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008513180Y 82CFXVA IIK FUT 202003 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008513180+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009605751Y 82CFXVA IIK FUT 202006 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009605751+ 81CFXVA IIK FUT 202012 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009639654Y 82CFXVA IIK FUT 202012 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009639654+ 81CFXVA IIK FUT 202112 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000008720781Y 82CFXVA IIK FUT 202112 000000000059+00089-00089-00089+00089+00080-00080+10000+000000008720781+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201906 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201906 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVX VXB FUT 201903 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201903 000000005333+08000-08000-08000+08000+07200-04670+10000+000000000155750+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000162250+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000166500+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167500+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168250+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168750+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170750+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172250+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173500+ 81CFXVX10 VXW FUT 20190306 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20190306 000000005333+08000-08000-08000+08000+07200-04610+10000+000000000153750+ 81CFXVX11 VXW FUT 20190313 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX11 VXW FUT 20190313 000000005333+08000-08000-08000+08000+07200-04662+10000+000000000155500+ 81CFXVX13 VXW FUT 20190327 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX13 VXW FUT 20190327 000000005333+08000-08000-08000+08000+07200-04730+10000+000000000157750+ 81CFXVX14 VXW FUT 20190403 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX14 VXW FUT 20190403 000000005333+08000-08000-08000+08000+07200-04730+10000+000000000157750+ 81CFXVX15 VXW FUT 20190410 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX15 VXW FUT 20190410 000000005333+08000-08000-08000+08000+07200-04805+10000+000000000160250+