0 CFX 20190220SFC 201902201724U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000717000 T BRLBUSD$0000269345 T CADCUSD$0000759705 T CHFSUSD$0001000300 T CNYCUSD$0000148780 T COPEUSD$0000000321 T CZKKUSD$0000044237 T DKKFUSD$0000152102 T EURUUSD$0001135000 T GBPLUSD$0001307100 T HKDHUSD$0000127408 T HUFHUSD$0000003578 T JPYYUSD$0000009030 T KRWWUSD$0000000889 T MXNPUSD$0000052112 T MYRMUSD$0000245790 T NOKNUSD$0000116508 T NZDZUSD$0000687100 T PLNPUSD$0000261793 T RUBRUSD$0000015252 T SEKKUSD$0000107398 T SGDJUSD$0000740356 T THBOUSD$0000032177 T TRYTUSD$0000187828 T TWDQUSD$0000032450 T ZARZUSD$0000071571 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VIX 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VIX 1009201911201911 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190319 0068316700075000008000300003000002470073973 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0066836700075000005200300003000002570153425 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0060021800075000005200300003000002640249315 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0056071400075000003300300003000002670326027 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0054834600075000003300300003000002700402740 00100020190717VIX M 00000000N0000000 B CBOVIX OOP 20190821 0051124300075000003300300003000002740498630 00100020190821VIX M 00000000N0000000 B CBOVIXW OOP 20190220 0105629300075000000000300003000002410000000 00100020190220VIX M 00000000Y0015190+ B CBOVIXW OOP 20190227 0092925400075000000000300003000002410019178 00100020190227VIX M 00000000N0000000 B CBOVIXW OOP 20190306 0086247800075000000000300003000002430038356 00100020190306VIX M 00000000N0000000 B CBOVIXW OOP 20190313 0081957400075000000000300003000002450057534 00100020190313VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190319 001000000004-00002-00269-00268-00249+00258+00535-00535-00454+ 82CBOVIX VIX OOPC 20190319 001000000470+00802-00802-00548+00553+00720-00167+09869+007474690005578+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00000+00004-00001-00000+00000+00053- 82CBOVIX VIX OOPP 20190319 001000000037-00000+00000+00243-00241-00000+00299-00007-005236720000001+ 81CBOVIX VIX OOPC 20190319 001050000004-00002-00268-00268-00246+00256+00535-00535-00435+ 82CBOVIX VIX OOPC 20190319 001050000451+00801-00801-00504+00507+00720-00152+09849+006815080005080+ 81CBOVIX VIX OOPP 20190319 001050000000-00000+00000+00000+00009-00002-00000+00000+00080- 82CBOVIX VIX OOPP 20190319 001050000063-00000+00000+00292-00291-00000+00314-00022-005235840000002+ 81CBOVIX VIX OOPC 20190319 001100000004-00002-00268-00268-00240+00253+00535-00534-00409+ 82CBOVIX VIX OOPC 20190319 001100000425+00801-00801-00457+00458+00720-00138+09813+006274900004584+ 81CBOVIX VIX OOPP 20190319 001100000001-00000+00000+00000+00016-00006-00000+00000+00111- 82CBOVIX VIX OOPP 20190319 001100000096-00000+00000+00341-00340-00000+00329-00059-005234820000004+ 81CBOVIX VIX OOPC 20190319 001150000005-00001-00268-00267-00232+00247+00534-00534-00378+ 82CBOVIX VIX OOPC 20190319 001150000391+00800-00800-00409+00409+00720-00123+09740+005885000004091+ 81CBOVIX VIX OOPP 20190319 001150000001-00001+00001+00001+00026-00012-00001+00001+00148- 82CBOVIX VIX OOPP 20190319 001150000135-00001+00001+00390-00389-00000+00344-00138-005233660000011+ 81CBOVIX VIX OOPC 20190319 001200000006-00001-00266-00266-00220+00238+00532-00532-00341+ 82CBOVIX VIX OOPC 20190319 001200000352+00799-00799-00360+00361+00720-00108+09604+005637340003607+ 81CBOVIX VIX OOPP 20190319 001200000002-00002+00002+00003+00040-00022-00003+00003+00187- 82CBOVIX VIX OOPP 20190319 001200000177-00003+00003+00438-00438-00001+00358-00284-005232310000026+ 81CBOVIX VIX OOPC 20190319 001250000007-00001+00264-00263-00204+00224+00530-00530-00302+ 82CBOVIX VIX OOPC 20190319 001250000309+00796-00796-00313+00313+00719-00094+09373+005491950003134+ 81CBOVIX VIX OOPP 20190319 001250000004-00003+00004+00005+00057-00037-00005+00005+00228- 82CBOVIX VIX OOPP 20190319 001250000221-00005+00005+00485-00485-00002+00372-00528-005230710000052+ 81CBOVIX VIX OOPC 20190319 001300000008-00002+00260-00259-00185+00206+00525-00525-00261+ 82CBOVIX VIX OOPC 20190319 001300000266+00792-00792-00268+00268+00718-00080+09019+005408070002681+ 81CBOVIX VIX OOPP 20190319 001300000005-00005+00008+00010+00078-00057-00010+00010+00270- 82CBOVIX VIX OOPP 20190319 001300000265-00010+00010+00530-00530-00003+00386-00896-005228820000098+ 81CBOVIX VIX OOPC 20190319 001350000011-00005+00251-00247-00161+00182+00513-00513-00225+ 82CBOVIX VIX OOPC 20190319 001350000229+00780-00779-00231+00231+00714-00069+08335+005876940002306+ 81CBOVIX VIX OOPP 20190319 001350000008-00008+00017+00021+00102-00081-00022+00022+00307- 82CBOVIX VIX OOPP 20190319 001350000303-00022+00022+00568-00568-00007+00397-01604-005755600000222+ 81CBOVIX VIX OOPC 20190319 001400000012-00007+00241-00234-00140+00160+00499-00498-00191+ 82CBOVIX VIX OOPC 20190319 001400000195+00765-00764-00196+00196+00709-00059+07641+006113590001958+ 81CBOVIX VIX OOPP 20190319 001400000009-00010+00028+00035+00124-00104-00036+00037+00340- 82CBOVIX VIX OOPP 20190319 001400000337-00037+00037+00603-00603-00011+00408-02312-006015950000373+ 81CBOVIX VIX OOPC 20190319 001450000013-00009+00229-00219-00120+00138+00483-00480-00161+ 82CBOVIX VIX OOPC 20190319 001450000164+00746-00746-00164+00164+00704-00049+06920+006258200001643+ 81CBOVIX VIX OOPP 20190319 001450000010-00012+00040+00050+00144-00126-00053+00055+00370- 82CBOVIX VIX OOPP 20190319 001450000368-00055+00056+00634-00634-00017+00417-03045-006173020000557+ 81CBOVIX VIX OOPC 20190319 001500000014-00010+00215-00201-00103+00119+00461-00456-00137+ 82CBOVIX VIX OOPC 20190319 001500000139+00722-00721-00139+00139+00696-00042+06169+006545420001393+ 81CBOVIX VIX OOPP 20190319 001500000011-00013+00054+00068+00161-00145-00074+00079+00395- 82CBOVIX VIX OOPP 20190319 001500000393-00079+00081+00659-00659-00024+00425-03807-006467050000807+ 81CBOVIX VIX OOPC 20190319 001600000014-00011+00185-00163-00076+00089+00411-00400-00101+ 82CBOVIX VIX OOPC 20190319 001600000102+00664-00659-00103+00103+00677-00031+04832+007194590001028+ 81CBOVIX VIX OOPP 20190319 001600000011-00014+00085+00106+00188-00175-00125+00136+00431- 82CBOVIX VIX OOPP 20190319 001600000429-00138+00143+00696-00696-00043+00436-05158-007119600001439+ 81CBOVIX VIX OOPC 20190319 001700000013-00011+00157-00130-00058+00069+00360-00341-00078+ 82CBOVIX VIX OOPC 20190319 001700000079+00598-00588-00079+00080+00654-00024+03817+007912760000795+ 81CBOVIX VIX OOPP 20190319 001700000010-00014+00113+00140+00206-00196-00176+00195+00454- 82CBOVIX VIX OOPP 20190319 001700000453-00204+00214+00719-00719-00066+00443-06184-007834310002205+ 81CBOVIX VIX OOPC 20190319 001800000012-00010+00133-00104-00046+00054+00313-00288-00061+ 82CBOVIX VIX OOPC 20190319 001800000062+00535-00519-00062+00062+00630-00019+03047+008512270000624+ 81CBOVIX VIX OOPP 20190319 001800000009-00013+00137+00166+00219-00210-00223+00248+00471- 82CBOVIX VIX OOPP 20190319 001800000470-00267+00284+00736-00736-00091+00448-06960-008426730003032+ 81CBOVIX VIX OOPC 20190319 001900000011-00009+00114-00085-00037+00045+00274-00244-00051+ 82CBOVIX VIX OOPC 20190319 001900000052+00477-00454-00052+00052+00603-00016+02521+009229350000523+ 81CBOVIX VIX OOPP 20190319 001900000008-00012+00156+00185+00227-00219-00263+00293+00481- 82CBOVIX VIX OOPP 20190319 001900000480-00326+00349+00746-00746-00118+00451-07490-009135380003929+ 81CBOVIX VIX OOPC 20190319 002000000010-00008+00098-00069-00030+00037+00239-00206-00041+ 82CBOVIX VIX OOPC 20190319 002000000042+00425-00396-00042+00042+00576-00013+02064+009686440000423+ 81CBOVIX VIX OOPP 20190319 002000000007-00011+00172+00201+00234-00228-00299+00331+00491- 82CBOVIX VIX OOPP 20190319 002000000490-00379+00408+00756-00756-00145+00454-07950-009581100004828+ 81CBOVIX VIX OOPC 20190319 002100000009-00007+00084-00057-00025+00030+00209-00175-00034+ 82CBOVIX VIX OOPC 20190319 002100000035+00378-00345-00035+00035+00549-00010+01713+010122840000349+ 81CBOVIX VIX OOPP 20190319 002100000006-00010+00186+00214+00240-00234-00329+00363+00498- 82CBOVIX VIX OOPP 20190319 002100000497-00426+00459+00764-00764-00172+00456-08305-010004370005751+ 81CBOVIX VIX OOPC 20190319 002200000008-00007+00074-00048-00021+00026+00184-00150-00029+ 82CBOVIX VIX OOPC 20190319 002200000030+00338-00302-00030+00030+00521-00009+01462+010619420000300+ 81CBOVIX VIX OOPP 20190319 002200000005-00009+00197+00223+00244-00239-00354+00388+00503- 82CBOVIX VIX OOPP 20190319 002200000502-00467+00502+00768-00768-00199+00457-08557-010487720006701+ 81CBOVIX VIX OOPC 20190319 002300000007-00006+00064-00040-00018+00022+00162-00129-00024+ 82CBOVIX VIX OOPC 20190319 002300000025+00302-00264-00025+00025+00495-00008+01238+010987390000253+ 81CBOVIX VIX OOPP 20190319 002300000004-00009+00206+00231+00247-00243-00376+00410+00507- 82CBOVIX VIX OOPP 20190319 002300000507-00504+00541+00773-00773-00226+00459-08783-010839280007651+ 81CBOVIX VIX OOPC 20190319 002400000007-00005+00057-00034-00015+00019+00144-00112-00021+ 82CBOVIX VIX OOPC 20190319 002400000022+00271-00233-00022+00022+00468-00007+01075+011405910000221+ 81CBOVIX VIX OOPP 20190319 002400000004-00008+00214+00237+00249-00246-00394+00427+00510- 82CBOVIX VIX OOPP 20190319 002400000510-00534+00573+00776-00776-00253+00460-08947-011241720008618+ 81CBOVIX VIX OOPC 20190319 002500000006-00005+00050-00029-00013+00016+00128-00097-00018+ 82CBOVIX VIX OOPC 20190319 002500000019+00243-00205-00019+00019+00443-00006+00923+011717240000189+ 81CBOVIX VIX OOPP 20190319 002500000003-00007+00221+00242+00252-00248-00411+00442+00514- 82CBOVIX VIX OOPP 20190319 002500000513-00563+00601+00780-00780-00278+00461-09101-011533020009584+ 81CBOVIX VIX OOPC 20190319 002600000005-00004+00045-00025-00012+00015+00116-00086-00016+ 82CBOVIX VIX OOPC 20190319 002600000017+00221-00183-00017+00017+00419-00005+00824+012131680000170+ 81CBOVIX VIX OOPP 20190319 002600000002-00007+00226+00245+00253-00250-00423+00453+00515- 82CBOVIX VIX OOPP 20190319 002600000515-00586+00624+00781-00781-00303+00461-09200-011930540010564+ 81CBOVIX VIX OOPC 20190319 002700000005-00004+00041-00022-00010+00013+00105-00076-00015+ 82CBOVIX VIX OOPC 20190319 002700000015+00201-00164-00015+00015+00395-00005+00731+012475510000152+ 81CBOVIX VIX OOPP 20190319 002700000002-00007+00231+00248+00254-00252-00435+00463+00517- 82CBOVIX VIX OOPP 20190319 002700000517-00606+00643+00783-00783-00326+00462-09294-012254480011543+ 81CBOVIX VIX OOPC 20190319 002800000005-00004+00036-00019-00009+00011+00094-00067-00013+ 82CBOVIX VIX OOPC 20190319 002800000013+00182-00146-00013+00013+00373-00004+00643+012748430000133+ 81CBOVIX VIX OOPP 20190319 002800000001-00006+00235+00251+00256-00253-00445+00472+00519- 82CBOVIX VIX OOPP 20190319 002800000519-00625+00662+00785-00785-00349+00462-09382-012503340012523+ 81CBOVIX VIX OOPC 20190319 002900000004-00003+00033-00017-00008+00011+00086-00060-00012+ 82CBOVIX VIX OOPC 20190319 002900000012+00167-00132-00012+00012+00353-00004+00585+013103420000123+ 81CBOVIX VIX OOPP 20190319 002900000001-00006+00238+00253+00256-00254-00453+00479+00520- 82CBOVIX VIX OOPP 20190319 002900000520-00640+00676+00786-00786-00370+00463-09441-012838600013510+ 81CBOVIX VIX OOPC 20190319 003000000004-00003+00030-00016-00007+00010+00079-00054-00011+ 82CBOVIX VIX OOPC 20190319 003000000011+00154-00120-00011+00011+00333-00003+00530+013410860000112+ 81CBOVIX VIX OOPP 20190319 003000000001-00006+00241+00255+00257-00255-00461+00485+00521- 82CBOVIX VIX OOPP 20190319 003000000521-00654+00688+00787-00787-00390+00463-09496-013123430014498+ 81CBOVIX VIX OOPC 20190319 003250000003-00002+00024-00012-00006+00007+00063-00041-00008+ 82CBOVIX VIX OOPC 20190319 003250000008+00124-00093-00008+00008+00289-00003+00403+013968690000085+ 81CBOVIX VIX OOPP 20190319 003250000000-00005+00248+00259+00259-00258-00478+00498+00524- 82CBOVIX VIX OOPP 20190319 003250000523-00686+00716+00790-00790-00435+00464-09625-013604700016966+ 81CBOVIX VIX OOPC 20190319 003500000003-00002+00021-00010-00005+00007+00055-00035-00007+ 82CBOVIX VIX OOPC 20190319 003500000008+00107-00079-00008+00008+00255-00002+00360+014880990000079+ 81CBOVIX VIX OOPP 20190319 003500000000+00005+00250+00261+00260-00258-00486+00504+00524- 82CBOVIX VIX OOPP 20190319 003500000524-00702+00730+00791-00791-00470+00464-09667-014479380019456+ 81CBOVIX VIX OOPC 20190319 003750000003-00002+00019-00009-00005+00006+00048-00031-00007+ 82CBOVIX VIX OOPC 20190319 003750000007+00095-00068-00007+00007+00227-00002+00323+015681320000073+ 81CBOVIX VIX OOPP 20190319 003750000000+00005+00253+00262+00260-00259-00492+00509+00525- 82CBOVIX VIX OOPP 20190319 003750000525-00715+00740+00791-00791-00499+00464-09703-015239350021945+ 81CBOVIX VIX OOPC 20190319 004000000002-00002+00017-00008-00004+00006+00043-00027-00006+ 82CBOVIX VIX OOPC 20190319 004000000007+00084-00060-00007+00007+00203-00002+00290+016381070000067+ 81CBOVIX VIX OOPP 20190319 004000000001+00004+00255+00263+00260-00259-00497+00512+00525- 82CBOVIX VIX OOPP 20190319 004000000525-00726+00749+00792-00792-00524+00464-09735-015894380024435+ 81CBOVIX VIX OOPC 20190319 004250000002-00002+00015-00007-00004+00005+00038-00024-00006+ 82CBOVIX VIX OOPC 20190319 004250000006+00075-00052-00006+00006+00183-00002+00260+016990200000061+ 81CBOVIX VIX OOPP 20190319 004250000001+00004+00256+00264+00261-00260-00502+00516+00526- 82CBOVIX VIX OOPP 20190319 004250000526-00735+00756+00792-00792-00545+00465-09765-016452690026924+ 81CBOVIX VIX OOPC 20190319 004500000002-00002+00014-00006-00003+00005+00034-00021-00005+ 82CBOVIX VIX OOPC 20190319 004500000005+00067-00046-00006+00006+00165-00002+00233+017516000000056+ 81CBOVIX VIX OOPP 20190319 004500000001+00004+00258+00265+00261-00260-00506+00518+00526- 82CBOVIX VIX OOPP 20190319 004500000526-00743+00763+00793-00793-00563+00465-09792-016919240029414+ 81CBOVIX VIX OOPC 20190319 004750000002-00001+00011-00005-00002+00003+00028-00016-00004+ 82CBOVIX VIX OOPC 20190319 004750000004+00055-00037-00004+00004+00144-00001+00177+017515490000041+ 81CBOVIX VIX OOPP 20190319 004750000002+00004+00261+00266+00262-00261-00514+00524+00528- 82CBOVIX VIX OOPP 20190319 004750000528-00757+00773+00794-00794-00587+00465-09850-016731930031895+ 81CBOVIX VIX OOPC 20190319 005000000001-00001+00009-00003-00002+00003+00022-00013-00003+ 82CBOVIX VIX OOPC 20190319 005000000003+00045-00029-00003+00003+00125-00001+00135+017515030000030+ 81CBOVIX VIX OOPP 20190319 005000000002+00003+00263+00267+00263-00262-00520+00527+00529- 82CBOVIX VIX OOPP 20190319 005000000529-00768+00782+00795-00795-00608+00466-09895-016465610034380+ 81CBOVIX VIX OOPC 20190319 005500000001-00001+00005-00002-00001+00001+00015-00008-00002+ 82CBOVIX VIX OOPC 20190319 005500000002+00030-00018-00002+00002+00095-00001+00079+017514270000017+ 81CBOVIX VIX OOPP 20190319 005500000003+00003+00267+00269+00264-00263-00530+00533+00530- 82CBOVIX VIX OOPP 20190319 005500000530-00788+00795+00797-00797-00650+00466-09957-015334150039357+ 81CBOVIX VIX OOPC 20190319 006000000001-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20190319 006000000001+00020-00012-00001+00001+00072-00000+00047+017513630000010+ 81CBOVIX VIX OOPP 20190319 006000000002+00002+00268+00269+00264-00264-00532+00534+00531- 82CBOVIX VIX OOPP 20190319 006000000531-00793+00798+00797-00797-00670+00466-09969-015334150044341+ 81CBOVIX VIX OOPC 20190319 006500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20190319 006500000001+00014-00007-00001+00001+00055-00000+00028+017513120000006+ 81CBOVIX VIX OOPP 20190319 006500000002+00002+00268+00269+00265-00265-00533+00535+00531- 82CBOVIX VIX OOPP 20190319 006500000531-00796+00800+00798-00798-00685+00466-09975-015334150049327+ 81CBOVIX VIX OOPC 20190319 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190319 007000000000+00010-00005-00000+00000+00042-00000+00017+017512660000003+ 81CBOVIX VIX OOPP 20190319 007000000002+00002+00268+00268+00265-00265-00534+00535+00531- 82CBOVIX VIX OOPP 20190319 007000000531-00798+00800+00798-00798-00695+00466-09978-015334150054316+ 81CBOVIX VIX OOPC 20190319 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190319 007500000000+00007-00003-00000+00000+00032-00000+00011+017512290000002+ 81CBOVIX VIX OOPP 20190319 007500000002+00002+00268+00268+00265-00265-00534+00535+00532- 82CBOVIX VIX OOPP 20190319 007500000532-00799+00801+00798-00798-00702+00466-09979-015334150059306+ 81CBOVIX VIX OOPC 20190319 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190319 008000000000+00005-00002-00000+00000+00024-00000+00006+017512010000001+ 81CBOVIX VIX OOPP 20190319 008000000002+00002+00268+00268+00265-00265-00534+00535+00532- 82CBOVIX VIX OOPP 20190319 008000000532-00800+00801+00798-00798-00707+00466-09980-015334150064296+ 81CBOVIX VIX OOPC 20190319 008500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190319 008500000000+00003-00001-00000+00000+00019-00000+00004+017511820000001+ 81CBOVIX VIX OOPP 20190319 008500000002+00002+00268+00268+00265-00265-00535+00535+00532- 82CBOVIX VIX OOPP 20190319 008500000532-00801+00801+00798-00798-00711+00466-09981-015334150069286+ 81CBOVIX VIX OOPC 20190417 001000000007-00006-00180-00179-00163+00167+00353-00353-00326+ 82CBOVIX VIX OOPC 20190417 001000000337+00526-00526-00469+00489+00470-00186+09929+004669250006204+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000+00000+00004-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20190417 001000000004-00000+00000+00047-00026-00000+00280-00040-004838160000004+ 81CBOVIX VIX OOPC 20190417 001050000008-00006-00179-00179-00160+00166+00352-00352-00317+ 82CBOVIX VIX OOPC 20190417 001050000332+00526-00526-00448+00472+00470-00171+09885+004756270005711+ 81CBOVIX VIX OOPP 20190417 001050000001-00001+00000+00001+00007-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20190417 001050000009-00001+00001+00067-00043-00000+00295-00083-004838220000009+ 81CBOVIX VIX OOPC 20190417 001100000009-00005-00179-00178-00156+00166+00352-00351-00306+ 82CBOVIX VIX OOPC 20190417 001100000325+00525-00525-00424+00449+00469-00157+09809+004792660005222+ 81CBOVIX VIX OOPP 20190417 001100000002-00001+00001+00002+00011-00001-00001+00002+00035- 82CBOVIX VIX OOPP 20190417 001100000015-00002+00002+00091-00065-00001+00309-00158-004838280000019+ 81CBOVIX VIX OOPC 20190417 001150000010-00004-00179-00176-00150+00164+00350-00350-00291+ 82CBOVIX VIX OOPC 20190417 001150000315+00523-00523-00397+00422+00469-00142+09688+004810400004741+ 81CBOVIX VIX OOPP 20190417 001150000004-00002+00001+00003+00017-00003-00003+00003+00049- 82CBOVIX VIX OOPP 20190417 001150000025-00003+00004+00117-00092-00001+00324-00278-004838330000035+ 81CBOVIX VIX OOPC 20190417 001200000011-00003-00177-00174-00143+00162+00348-00347-00275+ 82CBOVIX VIX OOPC 20190417 001200000302+00521-00520-00367+00391+00468-00128+09509+004819910004270+ 81CBOVIX VIX OOPP 20190417 001200000005-00004+00002+00006+00024-00006-00005+00006+00066- 82CBOVIX VIX OOPP 20190417 001200000039-00006+00006+00147-00123-00002+00338-00456-004838400000062+ 81CBOVIX VIX OOPC 20190417 001250000013-00001-00176-00170-00135+00158+00345-00343-00256+ 82CBOVIX VIX OOPC 20190417 001250000285+00517-00516-00335+00357+00467-00114+09261+004825400003813+ 81CBOVIX VIX OOPP 20190417 001250000007-00006+00004+00009+00032-00009-00008+00010+00085- 82CBOVIX VIX OOPP 20190417 001250000056-00010+00010+00179-00156-00003+00352-00703-004838480000104+ 81CBOVIX VIX OOPC 20190417 001300000015-00002+00173-00164-00125+00152+00340-00336-00234+ 82CBOVIX VIX OOPC 20190417 001300000264+00510-00509-00302+00322+00465-00102+08894+004937740003387+ 81CBOVIX VIX OOPP 20190417 001300000009-00008+00007+00015+00042-00015-00013+00017+00106- 82CBOVIX VIX OOPP 20190417 001300000077-00016+00017+00211-00192-00005+00364-01069-004947260000176+ 81CBOVIX VIX OOPC 20190417 001350000017-00005+00168-00154-00112+00143+00330-00323-00210+ 82CBOVIX VIX OOPC 20190417 001350000240+00498-00495-00271+00289+00460-00091+08336+005352110003037+ 81CBOVIX VIX OOPP 20190417 001350000011-00012+00012+00026+00055-00024-00023+00031+00130- 82CBOVIX VIX OOPP 20190417 001350000100-00028+00032+00243-00225-00010+00375-01626-005359210000324+ 81CBOVIX VIX OOPC 20190417 001400000019-00008+00162-00144-00101+00134+00320-00309-00190+ 82CBOVIX VIX OOPC 20190417 001400000218+00485-00480-00242+00258+00456-00081+07816+005538870002696+ 81CBOVIX VIX OOPP 20190417 001400000013-00015+00017+00036+00066-00033-00033+00044+00151- 82CBOVIX VIX OOPP 20190417 001400000122-00041+00047+00272-00256-00014+00385-02145-005544830000481+ 81CBOVIX VIX OOPC 20190417 001450000021-00011+00156-00132-00091+00124+00307-00291-00171+ 82CBOVIX VIX OOPC 20190417 001450000198+00468-00458-00218+00232+00449-00073+07232+005914290002432+ 81CBOVIX VIX OOPP 20190417 001450000014-00017+00024+00048+00076-00043-00046+00062+00170- 82CBOVIX VIX OOPP 20190417 001450000142-00058+00068+00296-00281-00021+00393-02729-005919500000715+ 81CBOVIX VIX OOPC 20190417 001500000021-00013+00149-00121-00081+00115+00294-00274-00153+ 82CBOVIX VIX OOPC 20190417 001500000179+00451-00438-00195+00208+00442-00065+06702+006102430002168+ 81CBOVIX VIX OOPP 20190417 001500000015-00019+00031+00059+00086-00052-00059+00079+00187- 82CBOVIX VIX OOPP 20190417 001500000161-00075+00088+00319-00306-00028+00401-03258-006107220000949+ 81CBOVIX VIX OOPC 20190417 001600000022-00015+00135-00100-00065+00098+00268-00239-00124+ 82CBOVIX VIX OOPC 20190417 001600000147+00415-00393-00157+00167+00425-00052+05699+006485020001737+ 81CBOVIX VIX OOPP 20190417 001600000016-00021+00045+00080+00102-00069-00085+00114+00216- 82CBOVIX VIX OOPP 20190417 001600000194-00111+00133+00357-00346-00045+00414-04261-006489380001514+ 81CBOVIX VIX OOPC 20190417 001700000022-00016+00121-00082-00052+00083+00241-00205-00101+ 82CBOVIX VIX OOPC 20190417 001700000121+00377-00347-00128+00137+00405-00042+04827+006877990001414+ 81CBOVIX VIX OOPP 20190417 001700000016-00022+00059+00098+00115-00084-00112+00148+00239- 82CBOVIX VIX OOPP 20190417 001700000219-00149+00179+00386-00377-00065+00424-05132-006882250002187+ 81CBOVIX VIX OOPC 20190417 001800000021-00016+00108-00067-00043+00071+00216-00175-00085+ 82CBOVIX VIX OOPC 20190417 001800000102+00341-00304-00107+00115+00383-00036+04125+007345950001191+ 81CBOVIX VIX OOPP 20190417 001800000015-00022+00071+00113+00124-00096-00137+00178+00256- 82CBOVIX VIX OOPP 20190417 001800000238-00185+00223+00407-00399-00087+00430-05834-007350270002960+ 81CBOVIX VIX OOPC 20190417 001900000020-00015+00097-00055-00035+00061+00194-00149-00071+ 82CBOVIX VIX OOPC 20190417 001900000086+00308-00265-00089+00096+00361-00030+03522+007669000000992+ 81CBOVIX VIX OOPP 20190417 001900000014-00022+00083+00125+00132-00106-00159+00204+00270- 82CBOVIX VIX OOPP 20190417 001900000255-00218+00261+00424-00418-00109+00436-06436-007673500003758+ 81CBOVIX VIX OOPC 20190417 002000000019-00015+00087-00046-00029+00053+00174-00128-00060+ 82CBOVIX VIX OOPC 20190417 002000000073+00279-00232-00076+00082+00339-00025+03043+008022960000848+ 81CBOVIX VIX OOPP 20190417 002000000013-00021+00093+00134+00138-00114-00179+00225+00280- 82CBOVIX VIX OOPP 20190417 002000000267-00248+00294+00438-00432-00131+00441-06915-008027690004609+ 81CBOVIX VIX OOPC 20190417 002100000018-00014+00078-00038-00025+00046+00157-00110-00051+ 82CBOVIX VIX OOPC 20190417 002100000063+00252-00203-00065+00070+00317-00022+02641+008329630000727+ 81CBOVIX VIX OOPP 20190417 002100000011-00020+00101+00142+00142-00121-00196+00243+00289- 82CBOVIX VIX OOPP 20190417 002100000277-00274+00323+00448-00443-00153+00444-07317-008334640005485+ 81CBOVIX VIX OOPC 20190417 002200000017-00013+00071-00032-00021+00041+00142-00096-00045+ 82CBOVIX VIX OOPC 20190417 002200000055+00229-00179-00057+00062+00296-00019+02325+008663790000639+ 81CBOVIX VIX OOPP 20190417 002200000010-00019+00109+00147+00146-00126-00211+00257+00296- 82CBOVIX VIX OOPP 20190417 002200000285-00297+00347+00457-00452-00173+00447-07633-008669110006392+ 81CBOVIX VIX OOPC 20190417 002300000015-00012+00064-00027-00018+00036+00128-00083-00038+ 82CBOVIX VIX OOPC 20190417 002300000048+00208-00158-00049+00053+00277-00017+02030+008889340000551+ 81CBOVIX VIX OOPP 20190417 002300000009-00018+00116+00153+00149-00131-00225+00270+00302- 82CBOVIX VIX OOPP 20190417 002300000292-00318+00369+00464-00460-00193+00450-07928-008895040007300+ 81CBOVIX VIX OOPC 20190417 002400000014-00011+00057-00023-00015+00031+00115-00072-00033+ 82CBOVIX VIX OOPC 20190417 002400000042+00188-00139-00042+00046+00258-00014+01772+009078560000474+ 81CBOVIX VIX OOPP 20190417 002400000008-00017+00122+00157+00152-00136-00238+00281+00307- 82CBOVIX VIX OOPP 20190417 002400000299-00338+00388+00471-00468-00212+00452-08185-009084700008219+ 81CBOVIX VIX OOPC 20190417 002500000013-00010+00053-00020-00013+00028+00106-00064-00030+ 82CBOVIX VIX OOPC 20190417 002500000037+00173-00124-00038+00041+00241-00013+01593+009368020000427+ 81CBOVIX VIX OOPP 20190417 002500000007-00016+00127+00160+00154-00139-00247+00289+00311- 82CBOVIX VIX OOPP 20190417 002500000303-00353+00402+00476-00472-00229+00453-08365-009374530009169+ 81CBOVIX VIX OOPC 20190417 002600000012-00009+00048-00017-00012+00025+00097-00057-00027+ 82CBOVIX VIX OOPC 20190417 002600000034+00159-00111-00034+00037+00225-00012+01435+009627970000385+ 81CBOVIX VIX OOPP 20190417 002600000006-00016+00131+00162+00155-00141-00256+00296+00314- 82CBOVIX VIX OOPP 20190417 002600000307-00367+00415+00479-00476-00244+00454-08522-009634880010123+ 81CBOVIX VIX OOPC 20190417 002700000012-00009+00045-00015-00011+00023+00090-00051-00024+ 82CBOVIX VIX OOPC 20190417 002700000031+00147-00101-00031+00034+00211-00011+01310+009901750000353+ 81CBOVIX VIX OOPP 20190417 002700000005-00015+00135+00164+00156-00144-00263+00302+00316- 82CBOVIX VIX OOPP 20190417 002700000309-00379+00426+00482-00479-00259+00455-08648-009909040011087+ 81CBOVIX VIX OOPC 20190417 002800000011-00008+00041-00014-00009+00021+00083-00046-00022+ 82CBOVIX VIX OOPC 20190417 002800000028+00136-00091-00028+00031+00198-00010+01191+010127880000321+ 81CBOVIX VIX OOPP 20190417 002800000005-00015+00138+00166+00158-00146-00270+00307+00318- 82CBOVIX VIX OOPP 20190417 002800000312-00390+00435+00485-00483-00272+00456-08767-010135600012051+ 81CBOVIX VIX OOPC 20190417 002900000010-00008+00038-00012-00008+00019+00076-00041-00020+ 82CBOVIX VIX OOPC 20190417 002900000025+00126-00082-00025+00028+00185-00009+01077+010307280000290+ 81CBOVIX VIX OOPP 20190417 002900000004-00014+00142+00168+00159-00148-00277+00312+00321- 82CBOVIX VIX OOPP 20190417 002900000315-00401+00444+00488-00486-00285+00457-08881-010315490013015+ 81CBOVIX VIX OOPC 20190417 003000000010-00007+00036-00011-00008+00018+00071-00038-00018+ 82CBOVIX VIX OOPC 20190417 003000000024+00118-00076-00024+00026+00174-00008+01001+010562590000271+ 81CBOVIX VIX OOPP 20190417 003000000003-00014+00144+00169+00159-00149-00282+00315+00322- 82CBOVIX VIX OOPP 20190417 003000000317-00409+00451+00490-00487-00295+00458-08957-010571180013993+ 81CBOVIX VIX OOPC 20190417 003250000009-00006+00030-00008-00006+00015+00060-00031-00015+ 82CBOVIX VIX OOPC 20190417 003250000020+00100-00062-00020+00022+00150-00007+00825+011067200000225+ 81CBOVIX VIX OOPP 20190417 003250000002-00013+00149+00171+00161-00152-00292+00322+00325- 82CBOVIX VIX OOPP 20190417 003250000321-00426+00465+00494-00492-00319+00459-09132-011076860016437+ 81CBOVIX VIX OOPC 20190417 003500000007-00005+00025-00006-00005+00012+00050-00024-00012+ 82CBOVIX VIX OOPC 20190417 003500000016+00084-00049-00016+00017+00129-00005+00664+011385580000179+ 81CBOVIX VIX OOPP 20190417 003500000001-00012+00154+00173+00162-00155-00303+00329+00328- 82CBOVIX VIX OOPP 20190417 003500000325-00443+00477+00498-00496-00341+00461-09294-011396700018881+ 81CBOVIX VIX OOPC 20190417 003750000007-00005+00022-00005-00004+00011+00044-00021-00010+ 82CBOVIX VIX OOPC 20190417 003750000014+00074-00042-00014+00015+00114-00005+00580+011870210000159+ 81CBOVIX VIX OOPP 20190417 003750000000-00011+00157+00174+00163-00156-00308+00332+00330- 82CBOVIX VIX OOPP 20190417 003750000326-00452+00484+00500-00498-00356+00461-09377-011882260021351+ 81CBOVIX VIX OOPC 20190417 004000000006-00004+00020-00004-00003+00009+00039-00017-00009+ 82CBOVIX VIX OOPC 20190417 004000000012+00065-00036-00012+00013+00101-00004+00503+012254970000139+ 81CBOVIX VIX OOPP 20190417 004000000000+00011+00160+00175+00164-00158-00314+00335+00331- 82CBOVIX VIX OOPP 20190417 004000000328-00461+00490+00502-00500-00369+00462-09455-012268120023821+ 81CBOVIX VIX OOPC 20190417 004250000005-00004+00018-00004-00003+00008+00035-00015-00008+ 82CBOVIX VIX OOPC 20190417 004250000011+00058-00031-00011+00012+00090-00004+00443+012622640000123+ 81CBOVIX VIX OOPP 20190417 004250000001+00010+00162+00176+00164-00159-00318+00338+00332- 82CBOVIX VIX OOPP 20190417 004250000330-00468+00495+00503-00502-00380+00462-09514-012636800026296+ 81CBOVIX VIX OOPC 20190417 004500000005-00003+00016-00003-00002+00007+00031-00013-00007+ 82CBOVIX VIX OOPC 20190417 004500000009+00051-00027-00009+00010+00080-00003+00387+012912330000108+ 81CBOVIX VIX OOPP 20190417 004500000002+00010+00164+00177+00165-00160-00322+00340+00333- 82CBOVIX VIX OOPP 20190417 004500000331-00475+00499+00504-00503-00389+00463-09571-012927710028771+ 81CBOVIX VIX OOPC 20190417 004750000004-00003+00014-00003-00002+00006+00027-00011-00006+ 82CBOVIX VIX OOPC 20190417 004750000008+00045-00023-00008+00009+00071-00003+00333+013123570000092+ 81CBOVIX VIX OOPP 20190417 004750000002+00009+00166+00177+00165-00161-00326+00342+00334- 82CBOVIX VIX OOPP 20190417 004750000332-00481+00503+00506-00505-00398+00463-09625-013140480031245+ 81CBOVIX VIX OOPC 20190417 005000000004-00003+00012-00002-00002+00005+00024-00009-00005+ 82CBOVIX VIX OOPC 20190417 005000000007+00040-00020-00007+00008+00064-00002+00289+013329530000080+ 81CBOVIX VIX OOPP 20190417 005000000003+00009+00167+00178+00165-00161-00329+00344+00335- 82CBOVIX VIX OOPP 20190417 005000000333-00486+00506+00507-00506-00406+00464-09668-013347970033723+ 81CBOVIX VIX OOPC 20190417 005500000003-00002+00011-00002-00001+00005+00021-00008-00004+ 82CBOVIX VIX OOPC 20190417 005500000006+00034-00017-00006+00007+00054-00002+00248+013949550000070+ 81CBOVIX VIX OOPP 20190417 005500000003+00009+00169+00178+00166-00162-00332+00345+00336- 82CBOVIX VIX OOPP 20190417 005500000334-00492+00510+00508-00507-00415+00464-09710-013969280038693+ 81CBOVIX VIX OOPC 20190417 006000000003-00002+00009-00001-00001+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20190417 006000000005+00029-00014-00005+00006+00046-00002+00210+014435070000060+ 81CBOVIX VIX OOPP 20190417 006000000003+00008+00171+00178+00166-00163-00335+00346+00337- 82CBOVIX VIX OOPP 20190417 006000000335-00497+00512+00509-00508-00423+00464-09748-014456310043664+ 81CBOVIX VIX OOPC 20190417 006500000002-00001+00007-00001-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20190417 006500000004+00022-00010-00003+00004+00036-00001+00148+014435110000041+ 81CBOVIX VIX OOPP 20190417 006500000004+00008+00173+00179+00166-00164-00340+00348+00338- 82CBOVIX VIX OOPP 20190417 006500000337-00504+00516+00510-00510-00433+00465-09810-014461770048625+ 81CBOVIX VIX OOPC 20190417 007000000002-00001+00005-00001-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190417 007000000002+00017-00007-00002+00003+00028-00001+00106+014435140000028+ 81CBOVIX VIX OOPP 20190417 007000000005+00007+00175+00179+00166-00165-00343+00350+00339- 82CBOVIX VIX OOPP 20190417 007000000338-00509+00519+00511-00511-00441+00465-09852-014468290053593+ 81CBOVIX VIX OOPC 20190417 007500000001-00001+00004-00000-00000+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20190417 007500000002+00013-00005-00002+00002+00022-00001+00076+014435170000020+ 81CBOVIX VIX OOPP 20190417 007500000005+00007+00176+00179+00167-00165-00345+00351+00339- 82CBOVIX VIX OOPP 20190417 007500000338-00513+00521+00512-00512-00447+00465-09882-014475920058564+ 81CBOVIX VIX OOPC 20190417 008000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190417 008000000001+00010-00004-00001+00001+00018-00000+00055+014435190000014+ 81CBOVIX VIX OOPP 20190417 008000000005+00007+00177+00179+00167-00166-00347+00351+00339- 82CBOVIX VIX OOPP 20190417 008000000339-00516+00523+00512-00512-00452+00466-09903-014484660063539+ 81CBOVIX VIX OOPC 20190417 008500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190417 008500000001+00008-00003-00001+00001+00014-00000+00040+014435220000010+ 81CBOVIX VIX OOPP 20190417 008500000006+00007+00177+00180+00167-00166-00348+00352+00340- 82CBOVIX VIX OOPP 20190417 008500000339-00518+00524+00513-00513-00455+00466-09918-014494420068515+ 81CBOVIX VIX OOPC 20190522 001000000014-00009-00184-00181-00151+00162+00356-00354-00308+ 82CBOVIX VIX OOPC 20190522 001000000326+00528-00528-00447+00475+00470-00200+09748+005254190006664+ 81CBOVIX VIX OOPP 20190522 001000000001-00001+00000-00001+00005-00000+00000+00001+00017- 82CBOVIX VIX OOPP 20190522 001000000003-00001+00001+00045-00020-00000+00266-00053-004190920000006+ 81CBOVIX VIX OOPC 20190522 001100000016-00008-00183-00180-00145+00161+00354-00353-00293+ 82CBOVIX VIX OOPC 20190522 001100000319+00527-00526-00417+00450+00470-00171+09631+004746820005688+ 81CBOVIX VIX OOPP 20190522 001100000003-00002+00000+00002+00013-00001-00002+00002+00035- 82CBOVIX VIX OOPP 20190522 001100000012-00002+00002+00082-00050-00001+00295-00180-004189080000025+ 81CBOVIX VIX OOPC 20190522 001200000018-00005-00182-00175-00135+00159+00351-00348-00269+ 82CBOVIX VIX OOPC 20190522 001200000303+00523-00521-00374+00408+00468-00142+09368+004484950004743+ 81CBOVIX VIX OOPP 20190522 001200000007-00005+00002+00007+00025-00003-00005+00007+00062- 82CBOVIX VIX OOPP 20190522 001200000029-00006+00007+00131-00097-00002+00323-00463-004186840000072+ 81CBOVIX VIX OOPC 20190522 001300000023-00002+00177-00162-00117+00151+00341-00332-00233+ 82CBOVIX VIX OOPC 20190522 001300000272+00509-00504-00318+00350+00463-00118+08707+004805020003922+ 81CBOVIX VIX OOPP 20190522 001300000012-00012+00006+00020+00045-00011-00016+00023+00101- 82CBOVIX VIX OOPP 20190522 001300000063-00020+00024+00191-00159-00007+00348-01164-004647390000245+ 81CBOVIX VIX OOPC 20190522 001400000027-00008+00170-00144-00098+00139+00325-00307-00197+ 82CBOVIX VIX OOPC 20190522 001400000236+00488-00477-00266+00294+00454-00097+07860+005130010003227+ 81CBOVIX VIX OOPP 20190522 001400000016-00019+00014+00039+00064-00023-00032+00048+00138- 82CBOVIX VIX OOPP 20190522 001400000099-00042+00052+00244-00216-00016+00369-02039-005019420000543+ 81CBOVIX VIX OOPC 20190522 001500000029-00013+00159-00123-00081+00125+00304-00277-00165+ 82CBOVIX VIX OOPC 20190522 001500000203+00459-00440-00222+00246+00441-00080+06951+005481090002670+ 81CBOVIX VIX OOPP 20190522 001500000018-00024+00025+00060+00082-00038-00053+00080+00171- 82CBOVIX VIX OOPP 20190522 001500000133-00070+00090+00288-00264-00029+00385-02968-005390110000980+ 81CBOVIX VIX OOPC 20190522 001600000031-00017+00148-00103-00066+00111+00282-00244-00139+ 82CBOVIX VIX OOPC 20190522 001600000174+00428-00397-00187+00208+00424-00067+06091+005880840002248+ 81CBOVIX VIX OOPP 20190522 001600000020-00028+00036+00081+00096-00052-00076+00113+00197- 82CBOVIX VIX OOPP 20190522 001600000162-00103+00132+00324-00302-00046+00398-03843-005798260001552+ 81CBOVIX VIX OOPC 20190522 001700000031-00019+00136-00086-00055+00098+00259-00213-00118+ 82CBOVIX VIX OOPC 20190522 001700000150+00396-00356-00158+00177+00406-00057+05333+006204580001902+ 81CBOVIX VIX OOPP 20190522 001700000020-00030+00048+00098+00108-00065-00098+00144+00219- 82CBOVIX VIX OOPP 20190522 001700000187-00135+00174+00352-00334-00065+00408-04611-006125000002198+ 81CBOVIX VIX OOPC 20190522 001800000030-00020+00125-00072-00045+00087+00238-00186-00100+ 82CBOVIX VIX OOPC 20190522 001800000129+00365-00317-00134+00151+00387-00048+04667+006462830001611+ 81CBOVIX VIX OOPP 20190522 001800000019-00031+00059+00112+00117-00076-00120+00172+00237- 82CBOVIX VIX OOPP 20190522 001800000208-00166+00213+00376-00360-00084+00417-05286-006383330002901+ 81CBOVIX VIX OOPC 20190522 001900000029-00020+00115-00061-00038+00077+00219-00162-00086+ 82CBOVIX VIX OOPC 20190522 001900000113+00337-00282-00117+00131+00366-00042+04119+006790450001403+ 81CBOVIX VIX OOPP 20190522 001900000018-00031+00069+00124+00125-00086-00139+00196+00250- 82CBOVIX VIX OOPP 20190522 001900000224-00195+00249+00394-00380-00105+00423-05840-006709270003687+ 81CBOVIX VIX OOPC 20190522 002000000028-00019+00106-00051-00032+00068+00200-00141-00074+ 82CBOVIX VIX OOPC 20190522 002000000098+00310-00251-00100+00113+00346-00036+03623+006996670001205+ 81CBOVIX VIX OOPP 20190522 002000000017-00030+00079+00134+00131-00095-00158+00217+00263- 82CBOVIX VIX OOPP 20190522 002000000239-00222+00281+00411-00398-00125+00429-06342-006912390004482+ 81CBOVIX VIX OOPC 20190522 002100000027-00019+00097-00043-00027+00061+00184-00124-00065+ 82CBOVIX VIX OOPC 20190522 002100000087+00286-00223-00088+00100+00326-00032+03228+007270350001065+ 81CBOVIX VIX OOPP 20190522 002100000016-00029+00088+00142+00136-00102-00174+00234+00272- 82CBOVIX VIX OOPP 20190522 002100000250-00246+00309+00423-00411-00145+00434-06741-007182280005335+ 81CBOVIX VIX OOPC 20190522 002200000025-00018+00090-00037-00024+00055+00170-00110-00057+ 82CBOVIX VIX OOPC 20190522 002200000078+00264-00200-00078+00089+00307-00028+02891+007520900000947+ 81CBOVIX VIX OOPP 20190522 002200000014-00029+00095+00148+00139-00108-00189+00249+00279- 82CBOVIX VIX OOPP 20190522 002200000260-00268+00333+00433-00422-00164+00437-07081-007428360006211+ 81CBOVIX VIX OOPC 20190522 002300000024-00017+00083-00032-00020+00050+00157-00097-00051+ 82CBOVIX VIX OOPC 20190522 002300000070+00244-00179-00070+00080+00289-00025+02604+007755590000849+ 81CBOVIX VIX OOPP 20190522 002300000013-00028+00102+00153+00142-00113-00202+00262+00286- 82CBOVIX VIX OOPP 20190522 002300000268-00288+00353+00441-00432-00182+00440-07372-007658070007106+ 81CBOVIX VIX OOPC 20190522 002400000023-00016+00077-00027-00018+00045+00144-00086-00045+ 82CBOVIX VIX OOPC 20190522 002400000062+00226-00161-00062+00071+00272-00022+02331+007917350000750+ 81CBOVIX VIX OOPP 20190522 002400000011-00027+00109+00158+00145-00118-00215+00273+00292- 82CBOVIX VIX OOPP 20190522 002400000275-00307+00372+00449-00441-00200+00443-07647-007813770008001+ 81CBOVIX VIX OOPC 20190522 002500000021-00015+00070-00023-00015+00040+00133-00076-00039+ 82CBOVIX VIX OOPC 20190522 002500000055+00208-00143-00054+00062+00256-00020+02077+008029540000656+ 81CBOVIX VIX OOPP 20190522 002500000010-00026+00115+00162+00148-00123-00227+00284+00298- 82CBOVIX VIX OOPP 20190522 002500000283-00325+00390+00457-00449-00216+00446-07905-007918710008900+ 81CBOVIX VIX OOPC 20190522 002600000020-00014+00066-00020-00013+00037+00124-00068-00036+ 82CBOVIX VIX OOPC 20190522 002600000050+00194-00130-00050+00057+00241-00018+01907+008260390000604+ 81CBOVIX VIX OOPP 20190522 002600000009-00025+00120+00165+00150-00126-00236+00291+00301- 82CBOVIX VIX OOPP 20190522 002600000287-00339+00403+00461-00454-00231+00447-08076-008143580009842+ 81CBOVIX VIX OOPC 20190522 002700000019-00013+00061-00018-00012+00034+00115-00062-00033+ 82CBOVIX VIX OOPC 20190522 002700000046+00182-00119-00045+00052+00227-00017+01745+008447290000552+ 81CBOVIX VIX OOPP 20190522 002700000008-00024+00124+00167+00151-00129-00244+00298+00304- 82CBOVIX VIX OOPP 20190522 002700000291-00352+00415+00466-00459-00245+00449-08239-008323710010783+ 81CBOVIX VIX OOPC 20190522 002800000018-00013+00057-00016-00010+00031+00107-00055-00029+ 82CBOVIX VIX OOPC 20190522 002800000042+00169-00108-00041+00047+00214-00015+01591+008591960000500+ 81CBOVIX VIX OOPP 20190522 002800000007-00023+00128+00169+00153-00132-00252+00304+00308- 82CBOVIX VIX OOPP 20190522 002800000296-00365+00426+00470-00464-00259+00450-08395-008460560011725+ 81CBOVIX VIX OOPC 20190522 002900000017-00012+00053-00014-00009+00029+00100-00050-00027+ 82CBOVIX VIX OOPC 20190522 002900000038+00158-00098-00037+00043+00202-00014+01458+008737770000456+ 81CBOVIX VIX OOPP 20190522 002900000006-00023+00132+00171+00154-00135-00260+00309+00310- 82CBOVIX VIX OOPP 20190522 002900000299-00376+00436+00474-00468-00271+00452-08530-008598290012674+ 81CBOVIX VIX OOPC 20190522 003000000016-00011+00050-00012-00008+00027+00094-00046-00025+ 82CBOVIX VIX OOPC 20190522 003000000036+00149-00090-00034+00040+00191-00013+01350+008904590000423+ 81CBOVIX VIX OOPP 20190522 003000000005-00022+00136+00173+00155-00137-00266+00314+00312- 82CBOVIX VIX OOPP 20190522 003000000302-00386+00444+00476-00471-00282+00453-08638-008757440013634+ 81CBOVIX VIX OOPC 20190522 003250000015-00010+00044-00010-00007+00023+00083-00038-00021+ 82CBOVIX VIX OOPC 20190522 003250000031+00130-00076-00030+00035+00168-00011+01159+009374500000368+ 81CBOVIX VIX OOPP 20190522 003250000003-00021+00142+00175+00156-00140-00278+00321+00316- 82CBOVIX VIX OOPP 20190522 003250000307-00404+00458+00481-00477-00306+00454-08831-009210200016063+ 81CBOVIX VIX OOPC 20190522 003500000013-00009+00039-00008-00005+00020+00073-00032-00018+ 82CBOVIX VIX OOPC 20190522 003500000027+00115-00064-00025+00030+00149-00010+00996+009749800000318+ 81CBOVIX VIX OOPP 20190522 003500000002-00020+00147+00177+00157-00144-00288+00328+00319- 82CBOVIX VIX OOPP 20190522 003500000311-00420+00470+00485-00482-00325+00456-08995-009565840018496+ 81CBOVIX VIX OOPC 20190522 003750000012-00008+00034-00006-00004+00017+00063-00026-00015+ 82CBOVIX VIX OOPC 20190522 003750000022+00100-00053-00021+00025+00131-00008+00845+010010260000268+ 81CBOVIX VIX OOPP 20190522 003750000000-00018+00152+00179+00159-00147-00297+00333+00322- 82CBOVIX VIX OOPP 20190522 003750000315-00435+00481+00490-00486-00343+00457-09148-009801260020930+ 81CBOVIX VIX OOPC 20190522 004000000010-00007+00030-00005-00003+00015+00056-00022-00013+ 82CBOVIX VIX OOPC 20190522 004000000019+00088-00045-00018+00021+00116-00007+00720+010231230000227+ 81CBOVIX VIX OOPP 20190522 004000000001+00018+00156+00180+00159-00149-00305+00338+00324- 82CBOVIX VIX OOPP 20190522 004000000319-00448+00489+00493-00490-00359+00459-09275-009993620023372+ 81CBOVIX VIX OOPC 20190522 004250000009-00006+00027-00004-00003+00013+00049-00019-00011+ 82CBOVIX VIX OOPC 20190522 004250000017+00078-00039-00016+00019+00104-00006+00626+010464120000197+ 81CBOVIX VIX OOPP 20190522 004250000002+00017+00160+00181+00160-00151-00312+00341+00326- 82CBOVIX VIX OOPP 20190522 004250000321-00458+00496+00495-00493-00371+00460-09370-010197630025826+ 81CBOVIX VIX OOPC 20190522 004500000009-00006+00024-00003-00002+00011+00044-00016-00009+ 82CBOVIX VIX OOPC 20190522 004500000015+00071-00034-00014+00016+00094-00005+00554+010701820000174+ 81CBOVIX VIX OOPP 20190522 004500000003+00016+00162+00182+00161-00152-00317+00343+00328- 82CBOVIX VIX OOPP 20190522 004500000323-00466+00501+00497-00495-00382+00460-09443-010406520028287+ 81CBOVIX VIX OOPC 20190522 004750000008-00005+00021-00003-00002+00010+00040-00014-00008+ 82CBOVIX VIX OOPC 20190522 004750000013+00063-00029-00012+00014+00085-00005+00485+010878590000152+ 81CBOVIX VIX OOPP 20190522 004750000004+00015+00165+00182+00161-00154-00322+00346+00329- 82CBOVIX VIX OOPP 20190522 004750000325-00473+00505+00499-00497-00392+00461-09513-010547400030748+ 81CBOVIX VIX OOPC 20190522 005000000007-00005+00019-00002-00001+00009+00035-00012-00007+ 82CBOVIX VIX OOPC 20190522 005000000011+00056-00025-00010+00012+00076-00004+00418+010992620000130+ 81CBOVIX VIX OOPP 20190522 005000000005+00015+00168+00183+00161-00155-00327+00348+00330- 82CBOVIX VIX OOPP 20190522 005000000327-00481+00510+00501-00499-00401+00462-09582-010614640033210+ 81CBOVIX VIX OOPC 20190522 005500000006-00004+00016-00001-00001+00007+00029-00009-00006+ 82CBOVIX VIX OOPC 20190522 005500000009+00046-00020-00008+00010+00063-00003+00337+011332820000104+ 81CBOVIX VIX OOPP 20190522 005500000006+00014+00171+00183+00162-00157-00333+00351+00331- 82CBOVIX VIX OOPP 20190522 005500000329-00491+00515+00503-00502-00415+00462-09666-010871120038151+ 81CBOVIX VIX OOPC 20190522 006000000005-00003+00013-00001-00001+00005+00023-00007-00004+ 82CBOVIX VIX OOPC 20190522 006000000007+00037-00015-00006+00007+00051-00002+00259+011503980000079+ 81CBOVIX VIX OOPP 20190522 006000000007+00013+00174+00184+00162-00159-00339+00353+00333- 82CBOVIX VIX OOPP 20190522 006000000331-00501+00520+00505-00504-00427+00463-09747-010906220043093+ 81CBOVIX VIX OOPC 20190522 006500000004-00002+00010-00000-00000+00004+00018-00005-00003+ 82CBOVIX VIX OOPC 20190522 006500000005+00029-00011-00004+00005+00041-00002+00185+011503290000054+ 81CBOVIX VIX OOPP 20190522 006500000009+00012+00178+00184+00162-00160-00346+00355+00334- 82CBOVIX VIX OOPP 20190522 006500000333-00511+00525+00507-00506-00440+00464-09826-010642010048036+ 81CBOVIX VIX OOPC 20190522 007000000003-00002+00007-00000-00000+00003+00014-00003-00002+ 82CBOVIX VIX OOPC 20190522 007000000003+00022-00008-00003+00004+00032-00001+00134+011502710000038+ 81CBOVIX VIX OOPP 20190522 007000000010+00012+00181+00184+00162-00161-00351+00357+00335- 82CBOVIX VIX OOPP 20190522 007000000335-00520+00528+00508-00508-00452+00464-09884-010170100052987+ 81CBOVIX VIX OOPC 20190522 007500000002-00001+00006-00000-00000+00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20190522 007500000002+00017-00005-00002+00003+00026-00001+00098+011502210000027+ 81CBOVIX VIX OOPP 20190522 007500000011+00011+00184+00184+00162-00162-00357+00358+00336- 82CBOVIX VIX OOPP 20190522 007500000336-00529+00531+00509-00509-00466+00465-09930-008434070057943+ 81CBOVIX VIX OOPC 20190522 008000000002-00001+00004-00000-00000-00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20190522 008000000002+00014-00004-00002+00002+00021-00001+00072+011501770000019+ 81CBOVIX VIX OOPP 20190522 008000000010+00010+00183+00184+00163-00163-00356+00357+00336- 82CBOVIX VIX OOPP 20190522 008000000336-00529+00530+00510-00510-00467+00465-09932-008434070062902+ 81CBOVIX VIX OOPC 20190522 008500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20190522 008500000001+00011-00003-00001+00001+00017-00000+00053+011501390000014+ 81CBOVIX VIX OOPP 20190522 008500000010+00010+00183+00183+00164-00164-00356+00356+00337- 82CBOVIX VIX OOPP 20190522 008500000337-00529+00530+00510-00510-00468+00465-09933-008434070067864+ 81CBOVIX VIX OOPC 20190619 001000000020-00011-00126-00120-00085+00097+00233-00229-00187+ 82CBOVIX VIX OOPC 20190619 001000000203+00342-00339-00284+00306+00300-00202+09639+005178010006874+ 81CBOVIX VIX OOPP 20190619 001000000003-00001+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20190619 001000000001-00001+00002+00021-00004-00001+00090-00115-004268640000018+ 81CBOVIX VIX OOPC 20190619 001100000022-00009-00126-00117-00080+00098+00232-00226-00178+ 82CBOVIX VIX OOPC 20190619 001100000201+00340-00336-00269+00299+00299-00176+09473+004788550005917+ 81CBOVIX VIX OOPP 20190619 001100000005-00004+00001-00005+00012-00002+00001+00005+00023- 82CBOVIX VIX OOPP 20190619 001100000003-00003+00005+00039-00012-00002+00117-00298-004266140000052+ 81CBOVIX VIX OOPC 20190619 001200000025-00005-00126-00112-00072+00098+00230-00220-00164+ 82CBOVIX VIX OOPC 20190619 001200000196+00336-00329-00248+00285+00296-00149+09162+004579700004998+ 81CBOVIX VIX OOPP 20190619 001200000009-00008+00001-00010+00021-00003+00004+00012+00038- 82CBOVIX VIX OOPP 20190619 001200000008-00007+00012+00063-00026-00004+00144-00634-004263170000125+ 81CBOVIX VIX OOPC 20190619 001300000029-00001+00124-00101-00061+00097+00224-00206-00144+ 82CBOVIX VIX OOPC 20190619 001300000186+00327-00313-00218+00262+00291-00125+08581+004700200004186+ 81CBOVIX VIX OOPP 20190619 001300000014-00015+00000-00022+00033-00002+00009+00026+00059- 82CBOVIX VIX OOPP 20190619 001300000019-00016+00028+00095-00051-00009+00168-01252-004499770000304+ 81CBOVIX VIX OOPC 20190619 001400000033-00008+00121-00087-00050+00095+00215-00186-00123+ 82CBOVIX VIX OOPC 20190619 001400000171+00313-00290-00188+00234+00283-00105+07831+004909860003493+ 81CBOVIX VIX OOPP 20190619 001400000018-00022+00003+00037+00045-00001-00019+00046+00081- 82CBOVIX VIX OOPP 20190619 001400000034-00030+00052+00127-00081-00018+00189-02034-004761300000602+ 81CBOVIX VIX OOPC 20190619 001500000035-00014+00116-00071-00039+00089+00203-00163-00104+ 82CBOVIX VIX OOPC 20190619 001500000154+00295-00261-00160+00206+00270-00088+07004+005237100002950+ 81CBOVIX VIX OOPP 20190619 001500000020-00028+00008+00053+00057-00006-00031+00070+00101- 82CBOVIX VIX OOPP 20190619 001500000051-00048+00082+00156-00110-00030+00205-02888-005113180001050+ 81CBOVIX VIX OOPC 20190619 001600000036-00018+00110-00057-00030+00083+00190-00141-00088+ 82CBOVIX VIX OOPC 20190619 001600000138+00276-00231-00136+00180+00256-00075+06225+005522970002504+ 81CBOVIX VIX OOPP 20190619 001600000022-00032+00014+00067+00066-00012-00044+00093+00118- 82CBOVIX VIX OOPP 20190619 001600000068-00068+00112+00180-00136-00044+00219-03686-005410240001596+ 81CBOVIX VIX OOPC 20190619 001700000037-00020+00104-00046-00023+00077+00177-00121-00074+ 82CBOVIX VIX OOPC 20190619 001700000123+00257-00203-00117+00158+00241-00064+05521+005801720002148+ 81CBOVIX VIX OOPP 20190619 001700000022-00035+00021+00079+00073-00019-00057+00114+00132- 82CBOVIX VIX OOPP 20190619 001700000083-00088+00141+00200-00159-00060+00230-04405-005693630002231+ 81CBOVIX VIX OOPC 20190619 001800000036-00022+00097-00037-00017+00070+00164-00104-00063+ 82CBOVIX VIX OOPC 20190619 001800000109+00238-00178-00100+00139+00226-00055+04898+006040770001850+ 81CBOVIX VIX OOPP 20190619 001800000021-00036+00028+00088+00078-00025-00070+00131+00143- 82CBOVIX VIX OOPP 20190619 001800000097-00107+00167+00216-00178-00075+00238-05040-005933610002925+ 81CBOVIX VIX OOPC 20190619 001900000035-00022+00090-00029-00013+00064+00152-00089-00054+ 82CBOVIX VIX OOPC 20190619 001900000097+00220-00156-00087+00122+00211-00048+04355+006265270001607+ 81CBOVIX VIX OOPP 20190619 001900000020-00037+00035+00096+00083-00032-00083+00147+00152- 82CBOVIX VIX OOPP 20190619 001900000109-00125+00189+00230-00195-00091+00246-05593-006156660003673+ 81CBOVIX VIX OOPC 20190619 002000000034-00022+00084-00023-00010+00059+00141-00076-00046+ 82CBOVIX VIX OOPC 20190619 002000000087+00204-00137-00076+00108+00196-00042+03886+006482610001409+ 81CBOVIX VIX OOPP 20190619 002000000019-00036+00041+00102+00086-00037-00094+00159+00160- 82CBOVIX VIX OOPP 20190619 002000000119-00141+00209+00241-00209-00105+00252-06069-006370920004466+ 81CBOVIX VIX OOPC 20190619 002100000033-00021+00079-00018-00007+00054+00131-00066-00040+ 82CBOVIX VIX OOPC 20190619 002100000079+00189-00121-00067+00097+00182-00037+03490+006705190001250+ 81CBOVIX VIX OOPP 20190619 002100000018-00036+00047+00107+00089-00042-00105+00170+00166- 82CBOVIX VIX OOPP 20190619 002100000128-00157+00225+00250-00221-00119+00256-06472-006589320005299+ 81CBOVIX VIX OOPC 20190619 002200000031-00021+00073-00015-00005+00049+00121-00057-00035+ 82CBOVIX VIX OOPC 20190619 002200000071+00175-00106-00059+00086+00170-00033+03132+006877600001105+ 81CBOVIX VIX OOPP 20190619 002200000016-00035+00052+00111+00091-00047-00114+00179+00172- 82CBOVIX VIX OOPP 20190619 002200000136-00171+00240+00258-00231-00132+00261-06835-006756390006145+ 81CBOVIX VIX OOPC 20190619 002300000030-00020+00069-00012-00003+00045+00113-00050-00031+ 82CBOVIX VIX OOPC 20190619 002300000064+00163-00095-00052+00078+00158-00030+02837+007075240000994+ 81CBOVIX VIX OOPP 20190619 002300000015-00034+00057+00114+00092-00051-00123+00186+00176- 82CBOVIX VIX OOPP 20190619 002300000143-00183+00252+00265-00240-00144+00264-07135-006948180007025+ 81CBOVIX VIX OOPC 20190619 002400000028-00019+00064-00009-00002+00041+00105-00044-00027+ 82CBOVIX VIX OOPC 20190619 002400000058+00152-00084-00047+00071+00147-00027+02576+007251120000896+ 81CBOVIX VIX OOPP 20190619 002400000013-00033+00061+00116+00094-00055-00131+00192+00179- 82CBOVIX VIX OOPP 20190619 002400000149-00195+00262+00270-00247-00155+00267-07400-007117480007918+ 81CBOVIX VIX OOPC 20190619 002500000027-00018+00060-00007-00001+00038+00098-00038-00024+ 82CBOVIX VIX OOPC 20190619 002500000053+00141-00075-00042+00064+00137-00024+02331+007380240000800+ 81CBOVIX VIX OOPP 20190619 002500000012-00032+00066+00118+00095-00059-00138+00198+00183- 82CBOVIX VIX OOPP 20190619 002500000154-00206+00272+00275-00254-00165+00270-07649-007238860008814+ 81CBOVIX VIX OOPC 20190619 002600000026-00017+00056-00006-00000+00035+00092-00034-00021+ 82CBOVIX VIX OOPC 20190619 002600000049+00132-00067-00038+00058+00128-00022+02139+007554760000732+ 81CBOVIX VIX OOPP 20190619 002600000011-00032+00070+00119+00096-00061-00145+00202+00185- 82CBOVIX VIX OOPP 20190619 002600000159-00215+00279+00279-00259-00175+00272-07843-007405930009737+ 81CBOVIX VIX OOPC 20190619 002700000024-00016+00053-00004-00001-00033+00086-00030-00019+ 82CBOVIX VIX OOPC 20190619 002700000045+00124-00061-00034+00053+00120-00020+01956+007687650000665+ 81CBOVIX VIX OOPP 20190619 002700000009-00031+00073+00121+00096-00064-00151+00206+00188- 82CBOVIX VIX OOPP 20190619 002700000163-00224+00286+00283-00265-00183+00274-08030-007530220010661+ 81CBOVIX VIX OOPC 20190619 002800000023-00015+00049-00003-00001-00030+00080-00026-00017+ 82CBOVIX VIX OOPC 20190619 002800000041+00115-00054-00031+00049+00112-00018+01788+007802740000603+ 81CBOVIX VIX OOPP 20190619 002800000008-00030+00077+00122+00097-00067-00157+00210+00190- 82CBOVIX VIX OOPP 20190619 002800000167-00232+00292+00286-00269-00191+00276-08200-007635820011590+ 81CBOVIX VIX OOPC 20190619 002900000022-00015+00046-00002-00002-00028+00075-00023-00015+ 82CBOVIX VIX OOPC 20190619 002900000037+00108-00049-00028+00044+00104-00016+01632+007896470000544+ 81CBOVIX VIX OOPP 20190619 002900000007-00029+00080+00123+00097-00069-00162+00213+00191- 82CBOVIX VIX OOPP 20190619 002900000170-00240+00298+00289-00274-00199+00278-08360-007718900012523+ 81CBOVIX VIX OOPC 20190619 003000000021-00014+00044-00002-00002-00026+00071-00021-00014+ 82CBOVIX VIX OOPC 20190619 003000000035+00102-00045-00026+00041+00098-00015+01518+008043570000506+ 81CBOVIX VIX OOPP 20190619 003000000006-00028+00083+00123+00097-00071-00166+00215+00193- 82CBOVIX VIX OOPP 20190619 003000000173-00246+00302+00292-00277-00205+00279-08476-007856730013476+ 81CBOVIX VIX OOPC 20190619 003250000019-00012+00038-00000-00002-00022+00062-00017-00011+ 82CBOVIX VIX OOPC 20190619 003250000030+00089-00036-00021+00035+00085-00013+01280+008380080000427+ 81CBOVIX VIX OOPP 20190619 003250000003-00026+00088+00124+00098-00075-00176+00219+00195- 82CBOVIX VIX OOPP 20190619 003250000178-00260+00311+00296-00283-00219+00281-08717-008168540015875+ 81CBOVIX VIX OOPC 20190619 003500000017-00011+00034-00000+00003-00019+00054-00013-00009+ 82CBOVIX VIX OOPC 20190619 003500000025+00077-00029-00017+00029+00073-00011+01074+008623920000355+ 81CBOVIX VIX OOPP 20190619 003500000001-00025+00093+00125+00098-00078-00184+00223+00198- 82CBOVIX VIX OOPP 20190619 003500000183-00272+00318+00300-00289-00231+00283-08927-008382000018281+ 81CBOVIX VIX OOPC 20190619 003750000015-00010+00030-00001+00003-00016+00047-00010-00007+ 82CBOVIX VIX OOPC 20190619 003750000021+00068-00024-00015+00025+00064-00009+00923+008877470000304+ 81CBOVIX VIX OOPP 20190619 003750000001+00024+00097+00126+00098-00081-00191+00226+00199- 82CBOVIX VIX OOPP 20190619 003750000186-00281+00323+00303-00293-00240+00285-09082-008604390020708+ 81CBOVIX VIX OOPC 20190619 004000000014-00009+00027-00001+00003-00015+00042-00009-00006+ 82CBOVIX VIX OOPC 20190619 004000000019+00061-00021-00013+00022+00057-00008+00808+009131910000267+ 81CBOVIX VIX OOPP 20190619 004000000002+00023+00100+00126+00098-00082-00196+00227+00200- 82CBOVIX VIX OOPP 20190619 004000000189-00289+00327+00305-00296-00248+00286-09198-008827300023149+ 81CBOVIX VIX OOPC 20190619 004250000012-00008+00024-00001+00003-00013+00038-00007-00005+ 82CBOVIX VIX OOPC 20190619 004250000016+00054-00017-00011+00019+00051-00007+00700+009313760000230+ 81CBOVIX VIX OOPP 20190619 004250000004+00022+00103+00126+00098-00084-00201+00229+00201- 82CBOVIX VIX OOPP 20190619 004250000191-00296+00330+00306-00299-00255+00287-09309-008969320025590+ 81CBOVIX VIX OOPC 20190619 004500000011-00007+00021-00001+00003-00011+00033-00006-00004+ 82CBOVIX VIX OOPC 20190619 004500000014+00048-00014-00009+00016+00044-00006+00595+009422100000193+ 81CBOVIX VIX OOPP 20190619 004500000005+00020+00106+00126+00098-00086-00206+00230+00202- 82CBOVIX VIX OOPP 20190619 004500000194-00303+00333+00308-00302-00262+00288-09418-009024490028031+ 81CBOVIX VIX OOPC 20190619 004750000010-00006+00019-00001+00003-00010+00031-00005-00003+ 82CBOVIX VIX OOPC 20190619 004750000013+00044-00013-00008+00015+00040-00005+00540+009649950000176+ 81CBOVIX VIX OOPP 20190619 004750000006+00020+00108+00126+00098-00087-00208+00231+00203- 82CBOVIX VIX OOPP 20190619 004750000195-00307+00335+00309-00304-00266+00289-09474-009215250030493+ 81CBOVIX VIX OOPC 20190619 005000000009-00006+00018-00001+00002-00009+00028-00004-00003+ 82CBOVIX VIX OOPC 20190619 005000000012+00040-00011-00007+00013+00037-00005+00488+009843460000159+ 81CBOVIX VIX OOPP 20190619 005000000007+00019+00110+00126+00098-00088-00211+00232+00203- 82CBOVIX VIX OOPP 20190619 005000000196-00311+00336+00310-00305-00270+00289-09527-009366000032955+ 81CBOVIX VIX OOPC 20190619 005500000008-00005+00015-00001+00002-00007+00023-00003-00002+ 82CBOVIX VIX OOPC 20190619 005500000009+00033-00009-00006+00011+00030-00004+00391+010116590000127+ 81CBOVIX VIX OOPP 20190619 005500000008+00018+00113+00126+00097-00090-00216+00233+00204- 82CBOVIX VIX OOPP 20190619 005500000199-00318+00339+00312-00308-00277+00290-09629-009522670037879+ 81CBOVIX VIX OOPC 20190619 006000000007-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20190619 006000000008+00028-00007-00004+00009+00025-00003+00316+010339600000102+ 81CBOVIX VIX OOPP 20190619 006000000010+00017+00116+00126+00097-00092-00221+00234+00205- 82CBOVIX VIX OOPP 20190619 006000000201-00324+00341+00313-00310-00283+00291-09709-009594960042810+ 81CBOVIX VIX OOPC 20190619 006500000006-00004+00011-00001+00002-00005+00017-00002-00001+ 82CBOVIX VIX OOPC 20190619 006500000007+00025-00006-00004+00008+00022-00003+00277+010658450000090+ 81CBOVIX VIX OOPP 20190619 006500000011+00017+00117+00126+00097-00092-00223+00234+00205- 82CBOVIX VIX OOPP 20190619 006500000202-00328+00342+00313-00311-00286+00291-09749-009793520047754+ 81CBOVIX VIX OOPC 20190619 007000000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190619 007000000006+00022-00005-00003+00007+00019-00002+00240+010907330000078+ 81CBOVIX VIX OOPP 20190619 007000000011+00016+00119+00125+00097-00093-00225+00234+00205- 82CBOVIX VIX OOPP 20190619 007000000203-00331+00342+00314-00312-00289+00292-09789-009877540052699+ 81CBOVIX VIX OOPC 20190619 007500000004-00002+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20190619 007500000004+00018-00003-00002+00005+00015-00002+00184+010906600000058+ 81CBOVIX VIX OOPP 20190619 007500000013+00015+00121+00125+00096-00094-00230+00235+00205- 82CBOVIX VIX OOPP 20190619 007500000204-00337+00344+00315-00314-00294+00292-09855-009372260057635+ 81CBOVIX VIX OOPC 20190619 008000000004-00002+00006-00001+00001-00003+00010-00001-00000+ 82CBOVIX VIX OOPC 20190619 008000000003+00014-00002-00002+00004+00012-00001+00142+010905970000044+ 81CBOVIX VIX OOPP 20190619 008000000012+00014+00121+00124+00097-00096-00230+00234+00206- 82CBOVIX VIX OOPP 20190619 008000000206-00338+00343+00316-00315-00296+00293-09872-009372260062577+ 81CBOVIX VIX OOPC 20190619 008500000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20190619 008500000003+00012-00002-00001+00003+00010-00001+00110+010905420000033+ 81CBOVIX VIX OOPP 20190619 008500000012+00013+00121+00123+00098-00097-00230+00233+00207- 82CBOVIX VIX OOPP 20190619 008500000207-00339+00342+00317-00317-00297+00293-09884-009372260067523+ 81CBOVIX VIX OOPC 20190717 001000000022-00016-00130-00126-00084+00093+00238-00236-00188+ 82CBOVIX VIX OOPC 20190717 001000000201+00347-00346-00288+00307+00302-00209+09741+004183510007099+ 81CBOVIX VIX OOPP 20190717 001000000003-00002+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20190717 001000000000-00001+00002+00021-00003-00001+00082-00113-003957580000018+ 81CBOVIX VIX OOPC 20190717 001100000025-00014-00130-00123-00078+00094+00238-00233-00178+ 82CBOVIX VIX OOPC 20190717 001100000200+00346-00343-00272+00301+00301-00183+09572+004069240006144+ 81CBOVIX VIX OOPP 20190717 001100000006-00004+00002-00005+00013-00002+00001+00005+00023- 82CBOVIX VIX OOPP 20190717 001100000001-00002+00005+00038-00009-00002+00109-00288-003957110000052+ 81CBOVIX VIX OOPC 20190717 001200000029-00010-00131-00117-00070+00095+00236-00226-00163+ 82CBOVIX VIX OOPC 20190717 001200000196+00342-00336-00249+00289+00299-00156+09265+004020460005226+ 81CBOVIX VIX OOPP 20190717 001200000010-00008+00002-00011+00021-00004+00003+00012+00038- 82CBOVIX VIX OOPP 20190717 001200000005-00006+00012+00061-00021-00004+00136-00601-003956560000124+ 81CBOVIX VIX OOPC 20190717 001300000034-00002-00130-00105-00057+00096+00230-00211-00142+ 82CBOVIX VIX OOPC 20190717 001300000187+00333-00318-00219+00267+00293-00133+08645+004331390004436+ 81CBOVIX VIX OOPP 20190717 001300000015-00016+00002-00023+00034-00005+00008+00027+00059- 82CBOVIX VIX OOPP 20190717 001300000014-00015+00030+00092-00044-00010+00159-01230-004293210000323+ 81CBOVIX VIX OOPC 20190717 001400000038-00006+00127-00089-00045+00095+00222-00190-00122+ 82CBOVIX VIX OOPC 20190717 001400000174+00320-00294-00189+00241+00284-00112+07906+004618620003762+ 81CBOVIX VIX OOPP 20190717 001400000019-00025+00001+00039+00046-00003+00017+00048+00080- 82CBOVIX VIX OOPP 20190717 001400000028-00029+00054+00123-00070-00019+00179-01976-004590360000638+ 81CBOVIX VIX OOPC 20190717 001500000041-00013+00123-00074-00035+00091+00211-00167-00103+ 82CBOVIX VIX OOPC 20190717 001500000159+00303-00265-00162+00215+00272-00096+07133+004902190003207+ 81CBOVIX VIX OOPP 20190717 001500000022-00031+00006+00055+00056-00000-00028+00071+00098- 82CBOVIX VIX OOPP 20190717 001500000043-00045+00083+00149-00097-00030+00196-02754-004878460001071+ 81CBOVIX VIX OOPC 20190717 001600000042-00018+00118-00060-00026+00086+00199-00145-00087+ 82CBOVIX VIX OOPC 20190717 001600000144+00286-00237-00139+00190+00259-00082+06395+005138110002740+ 81CBOVIX VIX OOPP 20190717 001600000024-00036+00011+00069+00065-00005-00039+00093+00114- 82CBOVIX VIX OOPP 20190717 001600000058-00063+00112+00172-00121-00044+00210-03495-005116530001594+ 81CBOVIX VIX OOPC 20190717 001700000043-00021+00112-00048-00020+00080+00187-00125-00074+ 82CBOVIX VIX OOPC 20190717 001700000130+00268-00209-00120+00168+00244-00071+05715+005375650002363+ 81CBOVIX VIX OOPP 20190717 001700000024-00040+00017+00081+00072-00011-00052+00114+00128- 82CBOVIX VIX OOPP 20190717 001700000072-00081+00140+00192-00143-00058+00221-04178-005355040002206+ 81CBOVIX VIX OOPC 20190717 001800000042-00023+00105-00038-00014+00075+00175-00107-00063+ 82CBOVIX VIX OOPC 20190717 001800000117+00250-00184-00104+00150+00229-00062+05112+005611760002059+ 81CBOVIX VIX OOPP 20190717 001800000024-00041+00023+00091+00077-00017-00064+00131+00139- 82CBOVIX VIX OOPP 20190717 001800000085-00099+00165+00208-00162-00073+00230-04783-005591390002891+ 81CBOVIX VIX OOPC 20190717 001900000041-00024+00099-00030-00010+00069+00163-00092-00054+ 82CBOVIX VIX OOPC 20190717 001900000105+00233-00162-00090+00133+00215-00054+04575+005801930001796+ 81CBOVIX VIX OOPP 20190717 001900000023-00042+00030+00099+00082-00023-00076+00147+00148- 82CBOVIX VIX OOPP 20190717 001900000097-00116+00187+00221-00179-00088+00238-05323-005781370003617+ 81CBOVIX VIX OOPC 20190717 002000000040-00024+00093-00024-00007+00064+00152-00080-00046+ 82CBOVIX VIX OOPC 20190717 002000000095+00217-00143-00079+00119+00201-00048+04122+006031620001598+ 81CBOVIX VIX OOPP 20190717 002000000021-00043+00036+00105+00085-00028-00086+00159+00155- 82CBOVIX VIX OOPP 20190717 002000000106-00131+00206+00232-00193-00102+00244-05777-006010560004408+ 81CBOVIX VIX OOPC 20190717 002100000039-00024+00087-00019-00004+00058+00142-00068-00040+ 82CBOVIX VIX OOPC 20190717 002100000086+00202-00125-00069+00106+00187-00042+03697+006167020001400+ 81CBOVIX VIX OOPP 20190717 002100000020-00042+00041+00110+00088-00033-00097+00170+00162- 82CBOVIX VIX OOPP 20190717 002100000116-00147+00223+00242-00206-00115+00250-06203-006145190005200+ 81CBOVIX VIX OOPC 20190717 002200000037-00023+00082-00015-00002+00054+00133-00059-00035+ 82CBOVIX VIX OOPC 20190717 002200000078+00189-00111-00062+00096+00175-00038+03350+006353560001256+ 81CBOVIX VIX OOPP 20190717 002200000018-00042+00047+00114+00090-00038-00106+00179+00167- 82CBOVIX VIX OOPP 20190717 002200000124-00160+00238+00250-00216-00128+00254-06552-006330810006044+ 81CBOVIX VIX OOPC 20190717 002300000035-00022+00077-00011-00000+00050+00124-00052-00030+ 82CBOVIX VIX OOPC 20190717 002300000071+00176-00099-00055+00087+00163-00034+03037+006507830001125+ 81CBOVIX VIX OOPP 20190717 002300000017-00041+00052+00117+00091-00042-00115+00187+00171- 82CBOVIX VIX OOPP 20190717 002300000131-00173+00250+00257-00225-00139+00258-06865-006484000006903+ 81CBOVIX VIX OOPC 20190717 002400000034-00022+00072-00009-00001-00046+00116-00045-00026+ 82CBOVIX VIX OOPC 20190717 002400000065+00164-00088-00049+00078+00152-00030+02754+006636860001007+ 81CBOVIX VIX OOPP 20190717 002400000015-00040+00057+00120+00093-00046-00123+00194+00175- 82CBOVIX VIX OOPP 20190717 002400000137-00185+00261+00263-00234-00150+00262-07149-006611760007774+ 81CBOVIX VIX OOPC 20190717 002500000032-00021+00068-00007-00002-00043+00108-00040-00023+ 82CBOVIX VIX OOPC 20190717 002500000059+00154-00078-00044+00072+00143-00027+02520+006788150000915+ 81CBOVIX VIX OOPP 20190717 002500000014-00039+00061+00122+00093-00049-00130+00199+00178- 82CBOVIX VIX OOPP 20190717 002500000143-00195+00270+00268-00240-00160+00264-07384-006761730008671+ 81CBOVIX VIX OOPC 20190717 002600000031-00020+00064-00005-00003-00040+00102-00035-00021+ 82CBOVIX VIX OOPC 20190717 002600000055+00145-00071-00040+00066+00134-00025+02318+006939680000838+ 81CBOVIX VIX OOPP 20190717 002600000012-00038+00065+00124+00094-00052-00137+00204+00181- 82CBOVIX VIX OOPP 20190717 002600000147-00204+00278+00272-00246-00169+00267-07587-006911880009583+ 81CBOVIX VIX OOPC 20190717 002700000029-00019+00060-00003-00003-00037+00096-00031-00018+ 82CBOVIX VIX OOPC 20190717 002700000050+00136-00063-00036+00060+00125-00023+02123+007052780000761+ 81CBOVIX VIX OOPP 20190717 002700000011-00037+00069+00125+00095-00055-00143+00208+00183- 82CBOVIX VIX OOPP 20190717 002700000152-00213+00286+00276-00252-00178+00269-07782-007023380010495+ 81CBOVIX VIX OOPC 20190717 002800000028-00018+00057-00002-00004-00034+00090-00027-00016+ 82CBOVIX VIX OOPC 20190717 002800000046+00128-00057-00033+00055+00117-00021+01955+007169220000696+ 81CBOVIX VIX OOPP 20190717 002800000009-00037+00072+00126+00095-00058-00149+00211+00185- 82CBOVIX VIX OOPP 20190717 002800000156-00222+00292+00279-00257-00186+00271-07952-007138150011419+ 81CBOVIX VIX OOPC 20190717 002900000027-00017+00054-00002-00004-00032+00085-00025-00015+ 82CBOVIX VIX OOPC 20190717 002900000043+00121-00052-00030+00052+00111-00019+01821+007313480000648+ 81CBOVIX VIX OOPP 20190717 002900000008-00036+00075+00127+00095-00060-00154+00214+00187- 82CBOVIX VIX OOPP 20190717 002900000159-00228+00297+00282-00261-00192+00272-08086-007280840012360+ 81CBOVIX VIX OOPC 20190717 003000000026-00016+00051-00001-00004-00030+00081-00022-00013+ 82CBOVIX VIX OOPC 20190717 003000000040+00114-00048-00028+00048+00104-00018+01692+007431990000600+ 81CBOVIX VIX OOPP 20190717 003000000007-00035+00078+00128+00096-00062-00158+00217+00188- 82CBOVIX VIX OOPP 20190717 003000000162-00235+00301+00284-00264-00199+00274-08215-007397580013302+ 81CBOVIX VIX OOPC 20190717 003250000023-00015+00045-00001+00005-00026+00070-00017-00010+ 82CBOVIX VIX OOPC 20190717 003250000034+00099-00038-00022+00040+00090-00015+01416+007689320000498+ 81CBOVIX VIX OOPP 20190717 003250000004-00033+00084+00129+00096-00066-00169+00222+00191- 82CBOVIX VIX OOPP 20190717 003250000168-00250+00311+00289-00272-00213+00277-08492-007650050015672+ 81CBOVIX VIX OOPC 20190717 003500000021-00013+00040-00001+00005-00022+00062-00013-00008+ 82CBOVIX VIX OOPC 20190717 003500000029+00088-00031-00019+00034+00079-00013+01205+007930180000421+ 81CBOVIX VIX OOPP 20190717 003500000002-00031+00089+00130+00096-00070-00177+00226+00193- 82CBOVIX VIX OOPP 20190717 003500000173-00262+00318+00293-00278-00224+00279-08705-007885610018068+ 81CBOVIX VIX OOPC 20190717 003750000018-00011+00035-00002+00005-00019+00054-00010-00006+ 82CBOVIX VIX OOPC 20190717 003750000024+00076-00025-00015+00028+00068-00010+01012+008084980000348+ 81CBOVIX VIX OOPP 20190717 003750000000+00030+00094+00130+00096-00073-00185+00229+00195- 82CBOVIX VIX OOPP 20190717 003750000178-00273+00324+00297-00284-00235+00281-08899-008033700020468+ 81CBOVIX VIX OOPC 20190717 004000000017-00010+00031-00002+00005-00017+00049-00008-00005+ 82CBOVIX VIX OOPC 20190717 004000000021+00068-00021-00013+00025+00061-00009+00883+008296680000303+ 81CBOVIX VIX OOPP 20190717 004000000002+00029+00098+00131+00096-00075-00191+00231+00196- 82CBOVIX VIX OOPP 20190717 004000000181-00281+00328+00299-00287-00243+00283-09029-008239110022896+ 81CBOVIX VIX OOPC 20190717 004250000015-00009+00029-00002+00004-00015+00044-00007-00004+ 82CBOVIX VIX OOPC 20190717 004250000019+00062-00018-00011+00022+00055-00008+00790+008531260000273+ 81CBOVIX VIX OOPP 20190717 004250000003+00028+00100+00131+00096-00077-00195+00232+00197- 82CBOVIX VIX OOPP 20190717 004250000183-00287+00331+00300-00290-00249+00284-09122-008467780025338+ 81CBOVIX VIX OOPC 20190717 004500000014-00009+00026-00002+00004-00014+00040-00006-00004+ 82CBOVIX VIX OOPC 20190717 004500000017+00057-00016-00010+00020+00049-00007+00703+008714730000242+ 81CBOVIX VIX OOPP 20190717 004500000005+00027+00103+00131+00096-00078-00199+00233+00198- 82CBOVIX VIX OOPP 20190717 004500000185-00293+00333+00302-00292-00254+00285-09210-008644260027781+ 81CBOVIX VIX OOPC 20190717 004750000013-00008+00024-00002+00004-00012+00036-00005-00003+ 82CBOVIX VIX OOPC 20190717 004750000015+00051-00013-00009+00017+00044-00006+00619+008848260000212+ 81CBOVIX VIX OOPP 20190717 004750000006+00026+00106+00131+00095-00080-00203+00234+00199- 82CBOVIX VIX OOPP 20190717 004750000187-00299+00336+00303-00295-00259+00285-09295-008769270030223+ 81CBOVIX VIX OOPC 20190717 005000000012-00007+00022-00002+00004-00011+00034-00004-00003+ 82CBOVIX VIX OOPC 20190717 005000000014+00047-00012-00008+00016+00040-00006+00565+009038420000195+ 81CBOVIX VIX OOPP 20190717 005000000007+00026+00107+00131+00095-00081-00206+00235+00199- 82CBOVIX VIX OOPP 20190717 005000000188-00303+00337+00304-00296-00263+00286-09349-008952420032679+ 81CBOVIX VIX OOPC 20190717 005500000010-00006+00019-00002+00004-00009+00029-00003-00002+ 82CBOVIX VIX OOPC 20190717 005500000012+00040-00009-00006+00013+00034-00005+00465+009322740000160+ 81CBOVIX VIX OOPP 20190717 005500000009+00024+00111+00131+00095-00083-00211+00236+00200- 82CBOVIX VIX OOPP 20190717 005500000191-00310+00340+00306-00299-00270+00287-09450-009219260037590+ 81CBOVIX VIX OOPC 20190717 006000000009-00005+00016-00002+00003-00007+00024-00002-00001+ 82CBOVIX VIX OOPC 20190717 006000000009+00033-00007-00005+00010+00028-00004+00370+009479740000125+ 81CBOVIX VIX OOPP 20190717 006000000010+00023+00114+00130+00094-00085-00216+00237+00200- 82CBOVIX VIX OOPP 20190717 006000000193-00317+00342+00307-00302-00276+00288-09546-009351140042501+ 81CBOVIX VIX OOPC 20190717 006500000007-00004+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20190717 006500000007+00028-00005-00004+00008+00023-00003+00298+009616420000100+ 81CBOVIX VIX OOPP 20190717 006500000012+00022+00116+00130+00094-00086-00220+00237+00201- 82CBOVIX VIX OOPP 20190717 006500000195-00322+00344+00308-00304-00281+00289-09620-009457460047421+ 81CBOVIX VIX OOPC 20190717 007000000007-00004+00012-00002+00003-00005+00018-00001-00001+ 82CBOVIX VIX OOPC 20190717 007000000007+00025-00005-00003+00008+00021-00003+00267+009895860000090+ 81CBOVIX VIX OOPP 20190717 007000000012+00022+00118+00130+00094-00087-00222+00238+00201- 82CBOVIX VIX OOPP 20190717 007000000195-00325+00345+00309-00305-00283+00289-09651-009716660052357+ 81CBOVIX VIX OOPC 20190717 007500000006-00003+00011-00002+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20190717 007500000006+00023-00004-00003+00007+00018-00002+00238+010126380000081+ 81CBOVIX VIX OOPP 20190717 007500000013+00022+00119+00130+00094-00087-00224+00238+00201- 82CBOVIX VIX OOPP 20190717 007500000196-00328+00345+00309-00306-00286+00289-09681-009923100057293+ 81CBOVIX VIX OOPC 20190717 008000000006-00003+00010-00001+00002-00004+00015-00001-00000+ 82CBOVIX VIX OOPC 20190717 008000000005+00021-00003-00003+00006+00016-00002+00214+010335440000073+ 81CBOVIX VIX OOPP 20190717 008000000013+00021+00120+00130+00094-00088-00225+00238+00201- 82CBOVIX VIX OOPP 20190717 008000000197-00330+00346+00309-00306-00288+00290-09706-010105950062231+ 81CBOVIX VIX OOPC 20190821 001000000027-00022-00135-00132-00080+00088+00244-00242-00185+ 82CBOVIX VIX OOPC 20190821 001000000197+00353-00352-00287+00305+00304-00213+09771+003499780007240+ 81CBOVIX VIX OOPP 20190821 001000000004-00002+00002-00003+00008-00002+00000-00003+00015- 82CBOVIX VIX OOPP 20190821 001000000000+00001+00003+00024-00003-00001+00078-00158-003879620000030+ 81CBOVIX VIX OOPC 20190821 001100000030-00019-00136-00128-00073+00090+00243-00238-00172+ 82CBOVIX VIX OOPC 20190821 001100000196+00351-00348-00267+00299+00302-00187+09556+003715500006299+ 81CBOVIX VIX OOPP 20190821 001100000008-00006+00003-00007+00015-00004+00001+00007+00026- 82CBOVIX VIX OOPP 20190821 001100000001-00003+00007+00042-00009-00002+00103-00358-003880310000075+ 81CBOVIX VIX OOPC 20190821 001200000035-00014-00137-00122-00064+00092+00241-00231-00158+ 82CBOVIX VIX OOPC 20190821 001200000193+00348-00340-00245+00288+00300-00161+09240+003725010005390+ 81CBOVIX VIX OOPP 20190821 001200000012-00010+00003-00013+00023-00005+00003+00014+00040- 82CBOVIX VIX OOPP 20190821 001200000003-00007+00015+00063-00019-00005+00129-00664-003822120000152+ 81CBOVIX VIX OOPC 20190821 001300000040-00005-00136-00109-00052+00094+00236-00215-00137+ 82CBOVIX VIX OOPC 20190821 001300000186+00339-00323-00215+00268+00294-00137+08647+003998220004601+ 81CBOVIX VIX OOPP 20190821 001300000017-00019+00003-00026+00035-00007+00007+00030+00060- 82CBOVIX VIX OOPP 20190821 001300000011-00015+00032+00092-00039-00010+00152-01243-004058340000350+ 81CBOVIX VIX OOPC 20190821 001400000044-00004+00134-00092-00040+00094+00228-00193-00117+ 82CBOVIX VIX OOPC 20190821 001400000175+00326-00297-00186+00244+00285-00118+07922+004305780003942+ 81CBOVIX VIX OOPP 20190821 001400000021-00028+00001-00042+00047-00007+00015+00051+00080- 82CBOVIX VIX OOPP 20190821 001400000022-00028+00057+00121-00063-00019+00172-01957-004350200000677+ 81CBOVIX VIX OOPC 20190821 001500000047-00012+00130-00076-00030+00092+00219-00170-00099+ 82CBOVIX VIX OOPC 20190821 001500000161+00311-00269-00161+00220+00274-00101+07187+004555420003383+ 81CBOVIX VIX OOPP 20190821 001500000024-00035+00003+00058+00057-00005+00025+00074+00097- 82CBOVIX VIX OOPP 20190821 001500000035-00043+00085+00146-00087-00031+00189-02684-004592630001104+ 81CBOVIX VIX OOPC 20190821 001600000049-00017+00125-00062-00021+00088+00208-00148-00084+ 82CBOVIX VIX OOPC 20190821 001600000148+00295-00240-00139+00197+00260-00087+06481+004782890002918+ 81CBOVIX VIX OOPP 20190821 001600000025-00041+00008+00072+00065-00001+00036+00096+00113- 82CBOVIX VIX OOPP 20190821 001600000049-00059+00114+00168-00110-00044+00202-03384-004816440001626+ 81CBOVIX VIX OOPC 20190821 001700000049-00021+00120-00049-00015+00083+00196-00128-00071+ 82CBOVIX VIX OOPC 20190821 001700000134+00278-00213-00120+00176+00246-00075+05828+004982680002528+ 81CBOVIX VIX OOPP 20190821 001700000026-00045+00014+00084+00072-00004-00047+00116+00125- 82CBOVIX VIX OOPP 20190821 001700000062-00076+00141+00186-00130-00058+00214-04033-005014410002222+ 81CBOVIX VIX OOPC 20190821 001800000049-00024+00114-00039-00009+00078+00185-00110-00061+ 82CBOVIX VIX OOPC 20190821 001800000122+00261-00188-00104+00158+00232-00066+05247+005210820002224+ 81CBOVIX VIX OOPP 20190821 001800000025-00047+00020+00094+00077-00009-00059+00134+00136- 82CBOVIX VIX OOPP 20190821 001800000074-00093+00166+00202-00149-00072+00223-04610-005241800002905+ 81CBOVIX VIX OOPC 20190821 001900000048-00025+00108-00031-00005+00072+00173-00094-00052+ 82CBOVIX VIX OOPC 20190821 001900000111+00244-00165-00091+00141+00218-00058+04720+005370320001947+ 81CBOVIX VIX OOPP 20190821 001900000025-00049+00026+00103+00081-00014-00070+00149+00145- 82CBOVIX VIX OOPP 20190821 001900000085-00109+00188+00215-00165-00086+00231-05133-005401230003614+ 81CBOVIX VIX OOPC 20190821 002000000047-00026+00102-00024-00002+00067+00163-00081-00044+ 82CBOVIX VIX OOPC 20190821 002000000101+00229-00146-00080+00127+00204-00052+04269+005560740001733+ 81CBOVIX VIX OOPP 20190821 002000000023-00049+00032+00109+00084-00019-00081+00162+00152- 82CBOVIX VIX OOPP 20190821 002000000095-00124+00207+00226-00179-00100+00238-05583-005592030004386+ 81CBOVIX VIX OOPC 20190821 002100000045-00026+00096-00019-00000-00063+00153-00070-00038+ 82CBOVIX VIX OOPC 20190821 002100000092+00214-00129-00070+00114+00191-00046+03860+005706780001538+ 81CBOVIX VIX OOPP 20190821 002100000022-00049+00037+00115+00087-00024-00091+00173+00158- 82CBOVIX VIX OOPP 20190821 002100000104-00139+00224+00236-00191-00113+00244-05989-005738790005178+ 81CBOVIX VIX OOPC 20190821 002200000044-00025+00091-00014-00002-00058+00143-00061-00033+ 82CBOVIX VIX OOPC 20190821 002200000084+00201-00114-00062+00103+00179-00041+03502+005850710001375+ 81CBOVIX VIX OOPP 20190821 002200000020-00049+00043+00119+00089-00028-00100+00182+00163- 82CBOVIX VIX OOPP 20190821 002200000112-00152+00239+00244-00202-00125+00249-06345-005883700006001+ 81CBOVIX VIX OOPC 20190821 002300000042-00025+00085-00011-00004-00054+00134-00053-00029+ 82CBOVIX VIX OOPC 20190821 002300000077+00189-00101-00056+00094+00168-00037+03190+005992280001237+ 81CBOVIX VIX OOPP 20190821 002300000018-00048+00048+00123+00090-00032-00109+00190+00168- 82CBOVIX VIX OOPP 20190821 002300000119-00164+00252+00250-00212-00136+00253-06656-006026450006850+ 81CBOVIX VIX OOPC 20190821 002400000040-00024+00081-00008-00005-00050+00126-00046-00025+ 82CBOVIX VIX OOPC 20190821 002400000070+00177-00090-00050+00086+00157-00033+02911+006118440001116+ 81CBOVIX VIX OOPP 20190821 002400000017-00048+00053+00125+00091-00036-00117+00197+00171- 82CBOVIX VIX OOPP 20190821 002400000126-00176+00263+00256-00220-00147+00256-06933-006153960007716+ 81CBOVIX VIX OOPC 20190821 002500000038-00023+00076-00006-00006-00047+00119-00041-00022+ 82CBOVIX VIX OOPC 20190821 002500000065+00167-00081-00045+00079+00147-00030+02678+006262500001021+ 81CBOVIX VIX OOPP 20190821 002500000015-00047+00057+00128+00092-00039-00124+00203+00174- 82CBOVIX VIX OOPP 20190821 002500000131-00186+00272+00261-00227-00156+00259-07165-006299440008607+ 81CBOVIX VIX OOPC 20190821 002600000037-00022+00072-00004-00006-00043+00112-00035-00019+ 82CBOVIX VIX OOPC 20190821 002600000060+00157-00073-00040+00072+00138-00028+02455+006367430000926+ 81CBOVIX VIX OOPP 20190821 002600000013-00046+00061+00129+00093-00043-00131+00208+00177- 82CBOVIX VIX OOPP 20190821 002600000136-00196+00280+00266-00234-00165+00262-07388-006406030009498+ 81CBOVIX VIX OOPC 20190821 002700000035-00021+00068-00002-00007-00041+00106-00031-00017+ 82CBOVIX VIX OOPC 20190821 002700000055+00148-00066-00037+00066+00130-00025+02269+006492540000852+ 81CBOVIX VIX OOPP 20190821 002700000012-00045+00065+00131+00093-00045-00137+00212+00179- 82CBOVIX VIX OOPP 20190821 002700000140-00205+00287+00269-00239-00174+00264-07572-006532790010411+ 81CBOVIX VIX OOPC 20190821 002800000034-00021+00065-00001-00007-00038+00100-00028-00015+ 82CBOVIX VIX OOPC 20190821 002800000051+00140-00059-00033+00061+00122-00023+02098+006599630000783+ 81CBOVIX VIX OOPP 20190821 002800000010-00044+00068+00132+00094-00048-00143+00215+00181- 82CBOVIX VIX OOPP 20190821 002800000144-00213+00294+00273-00244-00181+00266-07743-006641690011328+ 81CBOVIX VIX OOPC 20190821 002900000032-00020+00061-00000-00007-00035+00094-00024-00013+ 82CBOVIX VIX OOPC 20190821 002900000047+00132-00053-00030+00056+00115-00021+01931+006677910000713+ 81CBOVIX VIX OOPP 20190821 002900000009-00043+00072+00133+00094-00051-00149+00219+00183- 82CBOVIX VIX OOPP 20190821 002900000148-00221+00299+00276-00249-00189+00268-07908-006722040012245+ 81CBOVIX VIX OOPC 20190821 003000000031-00019+00058-00001+00008-00033+00089-00022-00012+ 82CBOVIX VIX OOPC 20190821 003000000044+00124-00048-00028+00052+00108-00020+01789+006767790000656+ 81CBOVIX VIX OOPP 20190821 003000000007-00042+00075+00134+00094-00053-00154+00221+00184- 82CBOVIX VIX OOPP 20190821 003000000152-00228+00304+00278-00253-00195+00270-08050-006814000013174+ 81CBOVIX VIX OOPC 20190821 003250000028-00017+00051-00002+00008-00028+00078-00016-00009+ 82CBOVIX VIX OOPC 20190821 003250000037+00109-00038-00022+00044+00094-00016+01498+006988300000543+ 81CBOVIX VIX OOPP 20190821 003250000004-00040+00082+00135+00094-00058-00165+00227+00187- 82CBOVIX VIX OOPP 20190821 003250000159-00244+00314+00284-00262-00210+00273-08339-007039970015527+ 81CBOVIX VIX OOPC 20190821 003500000025-00015+00046-00003+00008-00025+00070-00013-00007+ 82CBOVIX VIX OOPC 20190821 003500000033+00097-00032-00019+00038+00083-00014+01303+007255130000474+ 81CBOVIX VIX OOPP 20190821 003500000002-00039+00087+00136+00094-00061-00173+00230+00189- 82CBOVIX VIX OOPP 20190821 003500000163-00255+00321+00287-00268-00220+00275-08534-007311780017924+ 81CBOVIX VIX OOPC 20190821 003750000023-00014+00041-00003+00007-00022+00063-00010-00006+ 82CBOVIX VIX OOPC 20190821 003750000028+00087-00026-00016+00033+00073-00012+01129+007458490000409+ 81CBOVIX VIX OOPP 20190821 003750000000+00037+00092+00136+00094-00064-00180+00233+00191- 82CBOVIX VIX OOPP 20190821 003750000167-00265+00326+00290-00273-00230+00277-08707-007520910020325+ 81CBOVIX VIX OOPC 20190821 004000000021-00012+00038-00003+00007-00020+00057-00008-00004+ 82CBOVIX VIX OOPC 20190821 004000000025+00079-00022-00014+00029+00066-00011+00998+007668090000362+ 81CBOVIX VIX OOPP 20190821 004000000002+00036+00095+00137+00094-00066-00186+00235+00192- 82CBOVIX VIX OOPP 20190821 004000000170-00273+00330+00292-00276-00238+00279-08837-007736120022744+ 81CBOVIX VIX OOPC 20190821 004250000019-00011+00034-00003+00007-00017+00051-00007-00004+ 82CBOVIX VIX OOPC 20190821 004250000022+00071-00019-00012+00026+00058-00009+00874+007818390000314+ 81CBOVIX VIX OOPP 20190821 004250000004+00035+00099+00137+00093-00068-00191+00236+00193- 82CBOVIX VIX OOPP 20190821 004250000174-00281+00334+00294-00280-00245+00280-08961-007893170025163+ 81CBOVIX VIX OOPC 20190821 004500000017-00010+00030-00003+00006-00015+00046-00005-00003+ 82CBOVIX VIX OOPC 20190821 004500000019+00063-00015-00010+00022+00052-00008+00753+007909600000267+ 81CBOVIX VIX OOPP 20190821 004500000006+00034+00102+00137+00093-00071-00197+00238+00194- 82CBOVIX VIX OOPP 20190821 004500000177-00289+00337+00296-00284-00251+00282-09081-007992880027582+ 81CBOVIX VIX OOPC 20190821 004750000016-00009+00028-00003+00006-00014+00042-00004-00002+ 82CBOVIX VIX OOPC 20190821 004750000017+00058-00014-00009+00020+00047-00007+00685+008089860000244+ 81CBOVIX VIX OOPP 20190821 004750000007+00033+00105+00137+00093-00072-00200+00239+00194- 82CBOVIX VIX OOPP 20190821 004750000178-00293+00339+00297-00285-00256+00282-09149-008179170030024+ 81CBOVIX VIX OOPC 20190821 005000000015-00009+00026-00003+00006-00013+00039-00004-00002+ 82CBOVIX VIX OOPC 20190821 005000000016+00054-00012-00008+00018+00043-00007+00620+008239260000221+ 81CBOVIX VIX OOPP 20190821 005000000008+00032+00107+00137+00092-00073-00203+00240+00195- 82CBOVIX VIX OOPP 20190821 005000000180-00298+00341+00298-00287-00260+00283-09213-008335340032468+ 81CBOVIX VIX OOPC 20190821 005500000013-00007+00022-00003+00005-00011+00033-00002-00001+ 82CBOVIX VIX OOPC 20190821 005500000013+00046-00009-00006+00015+00036-00005+00510+008485390000181+ 81CBOVIX VIX OOPP 20190821 005500000010+00031+00110+00137+00092-00075-00209+00241+00195- 82CBOVIX VIX OOPP 20190821 005500000182-00306+00344+00300-00290-00267+00284-09323-008596610037360+ 81CBOVIX VIX OOPC 20190821 006000000011-00006+00019-00003+00005-00009+00028-00002-00001+ 82CBOVIX VIX OOPC 20190821 006000000010+00038-00007-00005+00012+00030-00004+00405+008612460000141+ 81CBOVIX VIX OOPP 20190821 006000000012+00030+00114+00136+00091-00077-00214+00242+00196- 82CBOVIX VIX OOPP 20190821 006000000185-00313+00346+00301-00294-00273+00285-09427-008744950042252+ 81CBOVIX VIX OOPC 20190821 006500000010-00005+00016-00002+00004-00007+00024-00001-00000+ 82CBOVIX VIX OOPC 20190821 006500000009+00033-00005-00004+00010+00026-00004+00347+008827300000121+ 81CBOVIX VIX OOPP 20190821 006500000013+00029+00116+00136+00091-00078-00218+00242+00196- 82CBOVIX VIX OOPP 20190821 006500000187-00318+00347+00302-00295-00277+00286-09485-008976330047164+ 81CBOVIX VIX OOPC 20190821 007000000009-00005+00015-00002+00004-00007+00022-00001-00000+ 82CBOVIX VIX OOPC 20190821 007000000008+00030-00005-00003+00009+00023-00003+00303+009033500000106+ 81CBOVIX VIX OOPP 20190821 007000000014+00029+00118+00136+00091-00079-00220+00243+00196- 82CBOVIX VIX OOPP 20190821 007000000188-00321+00348+00303-00297-00280+00286-09529-009198670052081+ 81CBOVIX VIX OOPC 20190821 007500000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20190821 007500000007+00026-00004-00003+00008+00020-00003+00261+009187640000091+ 81CBOVIX VIX OOPP 20190821 007500000015+00028+00119+00136+00090-00080-00223+00243+00196- 82CBOVIX VIX OOPP 20190821 007500000189-00325+00349+00303-00298-00283+00287-09570-009372360056999+ 81CBOVIX VIX OOPC 20190821 008000000007-00004+00011-00002+00003-00005+00017-00000-00000- 82CBOVIX VIX OOPC 20190821 008000000006+00023-00003-00002+00006+00017-00002+00221+009286070000077+ 81CBOVIX VIX OOPP 20190821 008000000016+00028+00121+00136+00090-00081-00225+00243+00197- 82CBOVIX VIX OOPP 20190821 008000000190-00328+00350+00304-00299-00285+00287-09609-009495830061916+ 81CBOVIXW VIX OOPC 20190220 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 001000000000+00000+00000+00000+00000+00000+00000+10000+064765470005190+ 81CBOVIXW VIX OOPP 20190220 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 001000000000+00000+00000+00000+00000+00000+00000+00000+022920510000000+ 81CBOVIXW VIX OOPC 20190220 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 001050000000+00000+00000+00000+00000+00000+00000+10000+058801480004690+ 81CBOVIXW VIX OOPP 20190220 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 001050000000+00000+00000+00000+00000+00000+00000+00000+020369140000000+ 81CBOVIXW VIX OOPC 20190220 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 001100000000+00000+00000+00000+00000+00000+00000+10000+053052970004190+ 81CBOVIXW VIX OOPP 20190220 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 001100000000+00000+00000+00000+00000+00000+00000+00000+017922980000000+ 81CBOVIXW VIX OOPC 20190220 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 001150000000+00000+00000+00000+00000+00000+00000+10000+047484430003690+ 81CBOVIXW VIX OOPP 20190220 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 001150000000+00000+00000+00000+00000+00000+00000+00000+015573110000000+ 81CBOVIXW VIX OOPC 20190220 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 001200000000+00000+00000+00000+00000+00000+00000+10000+042060760003190+ 81CBOVIXW VIX OOPP 20190220 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 001200000000+00000+00000+00000+00000+00000+00000+00000+013307700000000+ 81CBOVIXW VIX OOPC 20190220 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 001250000000+00000+00000+00000+00000+00000+00000+10000+036746070002690+ 81CBOVIXW VIX OOPP 20190220 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 001250000000+00000+00000+00000+00000+00000+00000+00000+011114890000000+ 81CBOVIXW VIX OOPC 20190220 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 001300000000+00000+00000+00000+00000+00000+00000+10000+031512840002190+ 81CBOVIXW VIX OOPP 20190220 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 001300000000+00000+00000+00000+00000+00000+00000+00000+010034790000000+ 81CBOVIXW VIX OOPC 20190220 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 001350000000+00000+00000+00000+00000+00000+00000+10000+026403090001690+ 81CBOVIXW VIX OOPP 20190220 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 001350000000+00000+00000+00000+00000+00000+00000+00000+009836710000000+ 81CBOVIXW VIX OOPC 20190220 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 001400000000+00000+00000+00000+00000+00000+00000+10000+021682260001190+ 81CBOVIXW VIX OOPP 20190220 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 001400000000+00000+00000+00000+00000+00000+00000+00000+009544810000000+ 81CBOVIXW VIX OOPC 20190220 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 001450000000+00000+00000+00000+00000+00000+00000+10000+018919930000690+ 81CBOVIXW VIX OOPP 20190220 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 001450000000+00000+00000+00000+00000+00000+00000+00000+010439180000000+ 81CBOVIXW VIX OOPC 20190220 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 001500000000+00000+00000+00000+00000+00000+00000+10000+014846710000190+ 81CBOVIXW VIX OOPP 20190220 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 001500000000+00000+00000+00000+00000+00000+00000+00000+007744330000000+ 81CBOVIXW VIX OOPC 20190220 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 001600000000+00000+00000+00000+00000+00000+00000+00000+011916360000000+ 81CBOVIXW VIX OOPP 20190220 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190220 001600000000-00000-00000-00000-00000-00000-00000-10000+007744330000810+ 81CBOVIXW VIX OOPC 20190220 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 001700000000+00000+00000+00000+00000+00000+00000+00000+016654560000000+ 81CBOVIXW VIX OOPP 20190220 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190220 001700000000-00000-00000-00000-00000-00000-00000-10000+007744330001810+ 81CBOVIXW VIX OOPC 20190220 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 001800000000+00000+00000+00000+00000+00000+00000+00000+018325750000000+ 81CBOVIXW VIX OOPP 20190220 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190220 001800000000-00000-00000-00000-00000-00000-00000-10000+007744330002810+ 81CBOVIXW VIX OOPC 20190220 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 001900000000+00000+00000+00000+00000+00000+00000+00000+020931560000000+ 81CBOVIXW VIX OOPP 20190220 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190220 001900000000-00000-00000-00000-00000-00000-00000-10000+007744330003810+ 81CBOVIXW VIX OOPC 20190220 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 002000000000+00000+00000+00000+00000+00000+00000+00000+020749370000000+ 81CBOVIXW VIX OOPP 20190220 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190220 002000000000-00000-00000-00000-00000-00000-00000-10000+007744330004810+ 81CBOVIXW VIX OOPC 20190220 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 002100000000+00000+00000+00000+00000+00000+00000+00000+020619540000000+ 81CBOVIXW VIX OOPP 20190220 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190220 002100000000-00000-00000-00000-00000-00000-00000-10000+007744330005810+ 81CBOVIXW VIX OOPC 20190220 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 002200000000+00000+00000+00000+00000+00000+00000+00000+020523230000000+ 81CBOVIXW VIX OOPP 20190220 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190220 002200000000-00000-00000-00000-00000-00000-00000-10000+007744330006810+ 81CBOVIXW VIX OOPC 20190220 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 002300000000+00000+00000+00000+00000+00000+00000+00000+022398980000000+ 81CBOVIXW VIX OOPP 20190220 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190220 002300000000-00000-00000-00000-00000-00000-00000-10000+007744330007810+ 81CBOVIXW VIX OOPC 20190220 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 002400000000+00000+00000+00000+00000+00000+00000+00000+024494000000000+ 81CBOVIXW VIX OOPP 20190220 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 002400000000+00000+00000+00000+00000+00000+00000+10000+007744330008810+ 81CBOVIXW VIX OOPC 20190220 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 002500000000+00000+00000+00000+00000+00000+00000+00000+026488270000000+ 81CBOVIXW VIX OOPP 20190220 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 002500000000+00000+00000+00000+00000+00000+00000+10000+007744330009810+ 81CBOVIXW VIX OOPC 20190220 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 002600000000+00000+00000+00000+00000+00000+00000+00000+028390680000000+ 81CBOVIXW VIX OOPP 20190220 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 002600000000+00000+00000+00000+00000+00000+00000+10000+007744330010810+ 81CBOVIXW VIX OOPC 20190220 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 002700000000+00000+00000+00000+00000+00000+00000+00000+030213090000000+ 81CBOVIXW VIX OOPP 20190220 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 002700000000+00000+00000+00000+00000+00000+00000+10000+007744330011810+ 81CBOVIXW VIX OOPC 20190220 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 002800000000+00000+00000+00000+00000+00000+00000+00000+031958440000000+ 81CBOVIXW VIX OOPP 20190220 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 002800000000+00000+00000+00000+00000+00000+00000+10000+007744330012810+ 81CBOVIXW VIX OOPC 20190220 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 002900000000+00000+00000+00000+00000+00000+00000+00000+033629720000000+ 81CBOVIXW VIX OOPP 20190220 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 002900000000+00000+00000+00000+00000+00000+00000+10000+007744330013810+ 81CBOVIXW VIX OOPC 20190220 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 003000000000+00000+00000+00000+00000+00000+00000+00000+035241730000000+ 81CBOVIXW VIX OOPP 20190220 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 003000000000+00000+00000+00000+00000+00000+00000+10000+007744330014810+ 81CBOVIXW VIX OOPC 20190220 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 003250000000+00000+00000+00000+00000+00000+00000+00000+039016920000000+ 81CBOVIXW VIX OOPP 20190220 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190220 003250000000-00000-00000-00000-00000-00000-00000-10000+007744330017310+ 81CBOVIXW VIX OOPC 20190220 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 003500000000+00000+00000+00000+00000+00000+00000+00000+042478010000000+ 81CBOVIXW VIX OOPP 20190220 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190220 003500000000-00000-00000-00000-00000-00000-00000-10000+007744330019810+ 81CBOVIXW VIX OOPC 20190220 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 003750000000+00000+00000+00000+00000+00000+00000+00000+045672390000000+ 81CBOVIXW VIX OOPP 20190220 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190220 003750000000-00000-00000-00000-00000-00000-00000-10000+007744330022310+ 81CBOVIXW VIX OOPC 20190220 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 004000000000+00000+00000+00000+00000+00000+00000+00000+048641580000000+ 81CBOVIXW VIX OOPP 20190220 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190220 004000000000-00000-00000-00000-00000-00000-00000-10000+007744330024810+ 81CBOVIXW VIX OOPC 20190220 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 004250000000+00000+00000+00000+00000+00000+00000+00000+051409260000000+ 81CBOVIXW VIX OOPP 20190220 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190220 004250000000-00000-00000-00000-00000-00000-00000-10000+007744330027310+ 81CBOVIXW VIX OOPC 20190220 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 004500000000+00000+00000+00000+00000+00000+00000+00000+054005080000000+ 81CBOVIXW VIX OOPP 20190220 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190220 004500000000-00000-00000-00000-00000-00000-00000-10000+007744330029810+ 81CBOVIXW VIX OOPC 20190220 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 005000000000+00000+00000+00000+00000+00000+00000+00000+058752210000000+ 81CBOVIXW VIX OOPP 20190220 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 005000000000+00000+00000+00000+00000+00000+00000+10000+007744330034810+ 81CBOVIXW VIX OOPC 20190220 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 005500000000+00000+00000+00000+00000+00000+00000+00000+063007450000000+ 81CBOVIXW VIX OOPP 20190220 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 005500000000+00000+00000+00000+00000+00000+00000+10000+007744330039810+ 81CBOVIXW VIX OOPC 20190220 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 006000000000+00000+00000+00000+00000+00000+00000+00000+066865610000000+ 81CBOVIXW VIX OOPP 20190220 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 006000000000+00000+00000+00000+00000+00000+00000+10000+007744330044810+ 81CBOVIXW VIX OOPC 20190220 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 006500000000+00000+00000+00000+00000+00000+00000+00000+070385960000000+ 81CBOVIXW VIX OOPP 20190220 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 006500000000+00000+00000+00000+00000+00000+00000+10000+007744330049810+ 81CBOVIXW VIX OOPC 20190220 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 007000000000+00000+00000+00000+00000+00000+00000+00000+073621830000000+ 81CBOVIXW VIX OOPP 20190220 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 007000000000+00000+00000+00000+00000+00000+00000+10000+007744330054810+ 81CBOVIXW VIX OOPC 20190220 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 007500000000+00000+00000+00000+00000+00000+00000+00000+076620650000000+ 81CBOVIXW VIX OOPP 20190220 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 007500000000+00000+00000+00000+00000+00000+00000+10000+007744330059810+ 81CBOVIXW VIX OOPC 20190220 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 008000000000+00000+00000+00000+00000+00000+00000+00000+079417970000000+ 81CBOVIXW VIX OOPP 20190220 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 008000000000+00000+00000+00000+00000+00000+00000+10000+007744330064810+ 81CBOVIXW VIX OOPC 20190220 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190220 008500000000+00000+00000+00000+00000+00000+00000+00000+082025630000000+ 81CBOVIXW VIX OOPP 20190220 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190220 008500000000+00000+00000+00000+00000+00000+00000+10000+007744330069810+ 81CBOVIXW VIX OOPC 20190227 001000000002-00000+00265-00264-00245+00251+00531-00531-00430+ 82CBOVIXW VIX OOPC 20190227 001000000438+00797-00797-00500+00502+00719-00152+09753+015769290005055+ 81CBOVIXW VIX OOPP 20190227 001000000000-00000+00000+00000+00003-00001-00000+00000+00067- 82CBOVIXW VIX OOPP 20190227 001000000059-00000+00000+00297-00297-00000+00300-00002-008504260000000+ 81CBOVIXW VIX OOPC 20190227 001050000002-00000+00265-00264-00241+00247+00531-00531-00407+ 82CBOVIXW VIX OOPC 20190227 001050000414+00797-00797-00454+00455+00719-00137+09726+014132530004555+ 81CBOVIXW VIX OOPP 20190227 001050000000-00000+00000+00000+00005-00002-00000+00000+00097- 82CBOVIXW VIX OOPP 20190227 001050000091-00000+00000+00347-00347-00000+00315-00002-007538980000000+ 81CBOVIXW VIX OOPC 20190227 001100000002-00000+00265-00264-00235+00243+00531-00531-00378+ 82CBOVIXW VIX OOPC 20190227 001100000384+00797-00797-00405+00405+00719-00122+09694+012568390004056+ 81CBOVIXW VIX OOPP 20190227 001100000000-00000+00000+00000+00009-00004-00000+00000+00137- 82CBOVIXW VIX OOPP 20190227 001100000133-00000+00000+00397-00397-00000+00330-00006-007060050000000+ 81CBOVIXW VIX OOPC 20190227 001150000002-00000+00264-00264-00227+00236+00531-00531-00342+ 82CBOVIXW VIX OOPC 20190227 001150000347+00797-00797-00356+00356+00719-00107+09648+011101300003557+ 81CBOVIXW VIX OOPP 20190227 001150000000-00000+00000+00000+00019-00012-00000+00000+00183- 82CBOVIXW VIX OOPP 20190227 001150000181-00000+00000+00447-00447-00000+00345-00026-007053940000001+ 81CBOVIXW VIX OOPC 20190227 001200000002-00001+00264-00264-00215+00225+00530-00530-00301+ 82CBOVIXW VIX OOPC 20190227 001200000304+00797-00797-00306+00306+00719-00092+09571+009803850003061+ 81CBOVIXW VIX OOPP 20190227 001200000001-00000+00000+00000+00036-00026-00000+00000+00231- 82CBOVIXW VIX OOPP 20190227 001200000230-00000+00000+00496-00496-00000+00359-00093-007046570000005+ 81CBOVIXW VIX OOPC 20190227 001250000003-00001+00263-00263-00198+00209+00529-00529-00256+ 82CBOVIXW VIX OOPC 20190227 001250000257+00796-00796-00257+00257+00719-00077+09416+008788050002571+ 81CBOVIXW VIX OOPP 20190227 001250000001-00001+00001+00002+00059-00049-00002+00002+00279- 82CBOVIXW VIX OOPP 20190227 001250000279-00002+00002+00545-00545-00000+00374-00263-007037350000015+ 81CBOVIXW VIX OOPC 20190227 001300000003-00002+00260-00260-00174+00184+00527-00527-00209+ 82CBOVIXW VIX OOPC 20190227 001300000210+00793-00793-00210+00210+00718-00063+09101+008114320002097+ 81CBOVIXW VIX OOPP 20190227 001300000002-00002+00004+00004+00088-00079-00004+00004+00326- 82CBOVIXW VIX OOPP 20190227 001300000326-00004+00004+00593-00593-00001+00388-00621-007025590000041+ 81CBOVIXW VIX OOPC 20190227 001350000004-00003+00255-00255-00145+00153+00521-00521-00165+ 82CBOVIXW VIX OOPC 20190227 001350000165+00788-00788-00165+00165+00716-00050+08536+007723380001651+ 81CBOVIXW VIX OOPP 20190227 001350000003-00003+00009+00009+00120-00113-00009+00009+00371- 82CBOVIXW VIX OOPP 20190227 001350000371-00009+00009+00637-00637-00003+00402-01248-007010270000094+ 81CBOVIXW VIX OOPC 20190227 001400000006-00004+00241-00240-00116+00122+00506-00505-00131+ 82CBOVIXW VIX OOPC 20190227 001400000131+00772-00772-00131+00131+00712-00039+07453+008471910001310+ 81CBOVIXW VIX OOPP 20190227 001400000005-00005+00023+00025+00151-00145-00025+00025+00405- 82CBOVIXW VIX OOPP 20190227 001400000405-00025+00025+00672-00672-00008+00412-02435-007982530000253+ 81CBOVIXW VIX OOPC 20190227 001450000006-00005+00227-00224-00090+00094+00489-00488-00098+ 82CBOVIXW VIX OOPC 20190227 001450000098+00755-00755-00098+00098+00706-00029+06411+008450890000982+ 81CBOVIXW VIX OOPP 20190227 001450000006-00006+00038+00041+00178-00174-00042+00043+00438- 82CBOVIXW VIX OOPP 20190227 001450000438-00043+00043+00704-00704-00013+00422-03535-008034460000425+ 81CBOVIXW VIX OOPC 20190227 001500000007-00006+00204-00199-00071+00075+00459-00458-00079+ 82CBOVIXW VIX OOPC 20190227 001500000079+00725-00725-00079+00079+00697-00024+05306+009329860000786+ 81CBOVIXW VIX OOPP 20190227 001500000006-00007+00061+00067+00197-00193-00072+00073+00457- 82CBOVIXW VIX OOPP 20190227 001500000457-00073+00073+00724-00724-00022+00428-04697-008939670000728+ 81CBOVIXW VIX OOPC 20190227 001600000006-00005+00162-00151-00040+00042+00399-00396-00043+ 82CBOVIXW VIX OOPC 20190227 001600000043+00661-00660-00043+00043+00678-00013+03433+009662330000429+ 81CBOVIXW VIX OOPP 20190227 001600000005-00006+00106+00116+00229-00227-00133+00136+00493- 82CBOVIXW VIX OOPP 20190227 001600000493-00137+00137+00760-00760-00041+00438-06651-009238270001372+ 81CBOVIXW VIX OOPC 20190227 001700000005-00005+00123-00110-00029+00030+00328-00320-00031+ 82CBOVIXW VIX OOPC 20190227 001700000031+00577-00574-00031+00031+00652-00009+02414+011425280000314+ 81CBOVIXW VIX OOPP 20190227 001700000004-00005+00145+00159+00240-00239-00206+00213+00505- 82CBOVIXW VIX OOPP 20190227 001700000504-00222+00224+00771-00771-00068+00442-07702-010920750002256+ 81CBOVIXW VIX OOPC 20190227 001800000004-00004+00093-00078-00018+00019+00266-00254-00020+ 82CBOVIXW VIX OOPC 20190227 001800000020+00497-00492-00020+00020+00625-00006+01606+012128760000198+ 81CBOVIXW VIX OOPP 20190227 001800000003-00004+00178+00193+00251-00250-00270+00282+00516- 82CBOVIXW VIX OOPP 20190227 001800000516-00303+00308+00783-00783-00094+00445-08545-011471480003140+ 81CBOVIXW VIX OOPC 20190227 001900000003-00003+00067-00053-00011+00011+00210-00195-00011+ 82CBOVIXW VIX OOPC 20190227 001900000011+00420-00411-00011+00011+00598-00003+01001+012405030000114+ 81CBOVIXW VIX OOPP 20190227 001900000002-00003+00206+00220+00258-00258-00330+00345+00524- 82CBOVIXW VIX OOPP 20190227 001900000524-00383+00391+00791-00791-00122+00448-09189-011451830004055+ 81CBOVIXW VIX OOPC 20190227 002000000003-00002+00055-00042-00009+00010+00173-00156-00010+ 82CBOVIXW VIX OOPC 20190227 002000000010+00357-00343-00010+00010+00568-00003+00845+014028750000105+ 81CBOVIXW VIX OOPP 20190227 002000000002-00003+00219+00231+00259-00259-00370+00386+00525- 82CBOVIXW VIX OOPP 20190227 002000000525-00451+00464+00792-00792-00151+00448-09337-012933140005045+ 81CBOVIXW VIX OOPC 20190227 002100000002-00002+00046-00034-00008+00009+00145-00128-00009+ 82CBOVIXW VIX OOPC 20190227 002100000010+00305-00289-00010+00010+00538-00003+00722+015440610000095+ 81CBOVIXW VIX OOPP 20190227 002100000001-00002+00228+00239+00260-00260-00400+00417+00526- 82CBOVIXW VIX OOPP 20190227 002100000526-00506+00522+00793-00793-00181+00448-09454-014187240006035+ 81CBOVIXW VIX OOPC 20190227 002200000002-00002+00039-00028-00007+00008+00123-00107-00009+ 82CBOVIXW VIX OOPC 20190227 002200000009+00263-00245-00009+00009+00509-00003+00621+016667270000086+ 81CBOVIXW VIX OOPP 20190227 002200000001-00002+00235+00245+00261-00261-00423+00440+00527- 82CBOVIXW VIX OOPP 20190227 002200000527-00552+00570+00794-00794-00211+00449-09552-015231420007025+ 81CBOVIXW VIX OOPC 20190227 002300000002-00002+00034-00024-00007+00007+00106-00091-00008+ 82CBOVIXW VIX OOPC 20190227 002300000008+00229-00210-00008+00008+00480-00002+00544+017807870000078+ 81CBOVIXW VIX OOPP 20190227 002300000001-00002+00241+00249+00262-00262-00441+00457+00528- 82CBOVIXW VIX OOPP 20190227 002300000528-00589+00608+00795-00795-00240+00449-09626-016181850008017+ 81CBOVIXW VIX OOPC 20190227 002400000002-00001+00029-00021-00006+00007+00092-00078-00007+ 82CBOVIXW VIX OOPC 20190227 002400000007+00201-00182-00007+00007+00452-00002+00476+018808580000071+ 81CBOVIXW VIX OOPP 20190227 002400000000-00002+00245+00253+00263-00262-00457+00471+00529- 82CBOVIXW VIX OOPP 20190227 002400000529-00620+00639+00795-00795-00269+00449-09693-016955310009009+ 81CBOVIXW VIX OOPC 20190227 002500000002-00001+00025-00018-00005+00006+00081-00067-00006+ 82CBOVIXW VIX OOPC 20190227 002500000006+00177-00158-00006+00006+00425-00002+00415+019676770000063+ 81CBOVIXW VIX OOPP 20190227 002500000000-00001+00249+00256+00263-00263-00470+00483+00530- 82CBOVIXW VIX OOPP 20190227 002500000530-00648+00666+00796-00796-00297+00449-09754-017538830010001+ 81CBOVIXW VIX OOPC 20190227 002600000001-00001+00022-00015-00005+00005+00070-00057-00005+ 82CBOVIXW VIX OOPC 20190227 002600000006+00156-00137-00006+00006+00398-00002+00360+020415210000055+ 81CBOVIXW VIX OOPP 20190227 002600000000-00001+00253+00258+00264-00264-00482+00493+00530- 82CBOVIXW VIX OOPP 20190227 002600000530-00672+00690+00797-00797-00325+00450-09811-017897720010993+ 81CBOVIXW VIX OOPC 20190227 002700000001-00001+00019-00013-00004+00004+00061-00049-00005+ 82CBOVIXW VIX OOPC 20190227 002700000005+00137-00119-00005+00005+00373-00001+00308+021021710000048+ 81CBOVIXW VIX OOPP 20190227 002700000000+00001+00257+00261+00265-00264-00493+00503+00531- 82CBOVIXW VIX OOPP 20190227 002700000531-00696+00713+00798-00798-00352+00450-09868-017947750011985+ 81CBOVIXW VIX OOPC 20190227 002800000001-00001+00016-00011-00003+00004+00053-00042-00004+ 82CBOVIXW VIX OOPC 20190227 002800000004+00120-00103-00004+00004+00349-00001+00259+021487550000040+ 81CBOVIXW VIX OOPP 20190227 002800000000+00001+00261+00264+00265-00265-00505+00514+00532- 82CBOVIXW VIX OOPP 20190227 002800000532-00722+00737+00799-00799-00380+00450-09925-017434460012977+ 81CBOVIXW VIX OOPC 20190227 002900000001-00001+00013-00008-00002+00003+00043-00034-00003+ 82CBOVIXW VIX OOPC 20190227 002900000003+00101-00085-00003+00003+00325-00001+00196+021484670000029+ 81CBOVIXW VIX OOPP 20190227 002900000000-00000+00262+00264+00266-00266-00512+00518+00533- 82CBOVIXW VIX OOPP 20190227 002900000533-00737+00751+00800-00800-00406+00450-09949-017434460013966+ 81CBOVIXW VIX OOPC 20190227 003000000001-00001+00010-00006-00002+00002+00035-00027-00002+ 82CBOVIXW VIX OOPC 20190227 003000000002+00085-00070-00002+00002+00302-00001+00147+021482100000021+ 81CBOVIXW VIX OOPP 20190227 003000000001-00001-00262+00264+00267-00267-00516+00522+00534- 82CBOVIXW VIX OOPP 20190227 003000000534-00750+00762+00800-00800-00431+00451-09965-017434460014957+ 81CBOVIXW VIX OOPC 20190227 003250000000-00000+00006-00003-00001+00001+00021-00015-00001+ 82CBOVIXW VIX OOPC 20190227 003250000001+00054-00043-00001+00001+00248-00000+00072+021476710000010+ 81CBOVIXW VIX OOPP 20190227 003250000002-00002-00264+00264+00268-00268-00524+00527+00535- 82CBOVIXW VIX OOPP 20190227 003250000535-00771+00780+00802-00802-00490+00451-09984-017434460017444+ 81CBOVIXW VIX OOPC 20190227 003500000000-00000+00003-00002-00000+00000+00012-00008-00000+ 82CBOVIXW VIX OOPC 20190227 003500000000+00034-00026-00000+00000+00200-00000+00035+021472500000004+ 81CBOVIXW VIX OOPP 20190227 003500000002-00002-00264+00264+00269-00269-00527+00529+00535- 82CBOVIXW VIX OOPP 20190227 003500000535-00784+00789+00802-00802-00541+00451-09991-017434460019938+ 81CBOVIXW VIX OOPC 20190227 003750000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIXW VIX OOPC 20190227 003750000000+00021-00015-00000+00000+00160-00000+00017+021469070000002+ 81CBOVIXW VIX OOPP 20190227 003750000002-00002-00264+00264+00269-00269-00529+00530+00536- 82CBOVIXW VIX OOPP 20190227 003750000536-00790+00793+00802-00802-00584+00451-09994-017434460022434+ 81CBOVIXW VIX OOPC 20190227 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190227 004000000000+00013-00009-00000+00000+00126-00000+00008+021466290000001+ 81CBOVIXW VIX OOPP 20190227 004000000002-00002-00264+00264+00269-00269-00530+00531+00536- 82CBOVIXW VIX OOPP 20190227 004000000536-00794+00796+00802-00802-00619+00451-09995-017434460024932+ 81CBOVIXW VIX OOPC 20190227 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190227 004250000000+00008-00005-00000+00000+00098-00000+00004+021464070000000+ 81CBOVIXW VIX OOPP 20190227 004250000002-00002-00264+00264+00269-00269-00530+00531+00536- 82CBOVIXW VIX OOPP 20190227 004250000536-00796+00797+00802-00802-00646+00451-09995-017434460027431+ 81CBOVIXW VIX OOPC 20190227 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190227 004500000000+00005-00003-00000+00000+00076-00000+00002+021461110000000+ 81CBOVIXW VIX OOPP 20190227 004500000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190227 004500000536-00797+00797+00803-00803-00667+00451-09995-017434460029929+ 81CBOVIXW VIX OOPC 20190227 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190227 004750000000+00003-00002-00000+00000+00058-00000+00001+021486290000000+ 81CBOVIXW VIX OOPP 20190227 004750000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190227 004750000536-00797+00797+00803-00803-00683+00451-09995-017434460032428+ 81CBOVIXW VIX OOPC 20190227 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190227 005000000000+00003-00002-00000+00000+00049-00000+00001+022357490000000+ 81CBOVIXW VIX OOPP 20190227 005000000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190227 005000000536-00797+00797+00803-00803-00694+00451-09995-017434460034927+ 81CBOVIXW VIX OOPC 20190227 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190227 005500000000+00002-00001-00000+00000+00036-00000+00000+023966540000000+ 81CBOVIXW VIX OOPP 20190227 005500000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190227 005500000536-00797+00797+00803-00803-00708+00451-09995-017434460039924+ 81CBOVIXW VIX OOPC 20190227 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190227 006000000000+00002-00001-00000+00000+00027-00000+00000+025421500000000+ 81CBOVIXW VIX OOPP 20190227 006000000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190227 006000000536-00797+00797+00803-00803-00714+00451-09995-017434460044922+ 81CBOVIXW VIX OOPC 20190227 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190227 006500000000+00001-00001-00000+00000+00021-00000+00000+026752000000000+ 81CBOVIXW VIX OOPP 20190227 006500000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190227 006500000536-00797+00797+00803-00803-00717+00451-09995-017434460049920+ 81CBOVIXW VIX OOPC 20190227 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190227 007000000000+00001-00001-00000+00000+00017-00000+00000+027975820000000+ 81CBOVIXW VIX OOPP 20190227 007000000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190227 007000000536-00797+00797+00803-00803-00718+00451-09995-017434460054917+ 81CBOVIXW VIX OOPC 20190227 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190227 007500000000+00001-00001-00000+00000+00014-00000+00000+029110750000000+ 81CBOVIXW VIX OOPP 20190227 007500000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190227 007500000536-00797+00797+00803-00803-00719+00451-09995-017434460059915+ 81CBOVIXW VIX OOPC 20190227 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190227 008000000000+00001-00001-00000+00000+00012-00000+00000+030165670000000+ 81CBOVIXW VIX OOPP 20190227 008000000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190227 008000000536-00797+00797+00803-00803-00719+00451-09995-017434460064913+ 81CBOVIXW VIX OOPC 20190306 001000000002-00002-00269-00269-00263+00264+00536-00536-00491+ 82CBOVIXW VIX OOPC 20190306 001000000502+00802-00802-00548+00549+00721-00165+09990+005448750005487+ 81CBOVIXW VIX OOPP 20190306 001000000000-00000+00000+00000+00002-00001-00000+00000+00048- 82CBOVIXW VIX OOPP 20190306 001000000036-00000+00000+00250-00249-00000+00299-00002-006434430000000+ 81CBOVIXW VIX OOPC 20190306 001050000002-00002-00269-00269-00262+00264+00536-00536-00463+ 82CBOVIXW VIX OOPC 20190306 001050000475+00802-00802-00499+00499+00721-00150+09989+005448750004988+ 81CBOVIXW VIX OOPP 20190306 001050000000-00000+00000+00000+00005-00002-00000+00000+00074- 82CBOVIXW VIX OOPP 20190306 001050000063-00000+00000+00299-00299-00000+00314-00006-006285160000000+ 81CBOVIXW VIX OOPC 20190306 001100000002-00002-00269-00269-00258+00263+00535-00535-00429+ 82CBOVIXW VIX OOPC 20190306 001100000438+00802-00802-00449+00449+00721-00135+09985+005448750004490+ 81CBOVIXW VIX OOPP 20190306 001100000000-00000+00000+00000+00011-00004-00000+00000+00108- 82CBOVIXW VIX OOPP 20190306 001100000098-00000+00000+00349-00349-00000+00329-00022-006285800000001+ 81CBOVIXW VIX OOPC 20190306 001150000002-00002-00268-00268-00250+00259+00535-00535-00389+ 82CBOVIXW VIX OOPC 20190306 001150000395+00802-00802-00399+00399+00721-00120+09968+005448750003993+ 81CBOVIXW VIX OOPP 20190306 001150000001-00000+00000+00000+00020-00010-00000+00000+00147- 82CBOVIXW VIX OOPP 20190306 001150000139-00000+00000+00399-00399-00000+00344-00064-006286780000004+ 81CBOVIXW VIX OOPC 20190306 001200000002-00001-00268-00268-00239+00250+00534-00534-00345+ 82CBOVIXW VIX OOPC 20190306 001200000349+00801-00801-00350+00350+00720-00105+09919+005448750003501+ 81CBOVIXW VIX OOPP 20190306 001200000001-00001+00001+00001+00033-00021-00001+00001+00190- 82CBOVIXW VIX OOPP 20190306 001200000184-00001+00001+00448-00448-00000+00359-00161-006287860000012+ 81CBOVIXW VIX OOPC 20190306 001250000003-00000-00266-00266-00217+00231+00533-00533-00298+ 82CBOVIXW VIX OOPC 20190306 001250000301+00799-00799-00302+00302+00720-00091+09708+005940850003018+ 81CBOVIXW VIX OOPP 20190306 001250000002-00001+00003+00003+00051-00036-00003+00003+00234- 82CBOVIXW VIX OOPP 20190306 001250000231-00003+00003+00496-00496-00001+00374-00352-006289180000028+ 81CBOVIXW VIX OOPC 20190306 001300000004-00001+00263-00263-00193+00209+00530-00530-00253+ 82CBOVIXW VIX OOPC 20190306 001300000255+00796-00796-00255+00255+00719-00077+09364+006096100002550+ 81CBOVIXW VIX OOPP 20190306 001300000003-00003+00006+00006+00073-00058-00006+00006+00278- 82CBOVIXW VIX OOPP 20190306 001300000277-00006+00006+00543-00543-00002+00388-00681-006290780000060+ 81CBOVIXW VIX OOPC 20190306 001350000006-00003+00258-00257-00168+00182+00524-00524-00210+ 82CBOVIXW VIX OOPC 20190306 001350000211+00790-00790-00211+00211+00717-00063+08849+006166070002108+ 81CBOVIXW VIX OOPP 20190306 001350000005-00004+00011+00012+00098-00084-00012+00012+00322- 82CBOVIXW VIX OOPP 20190306 001350000321-00012+00012+00587-00587-00004+00401-01183-006292740000117+ 81CBOVIXW VIX OOPC 20190306 001400000008-00005+00244-00240-00140+00154+00506-00505-00178+ 82CBOVIXW VIX OOPC 20190306 001400000179+00772-00772-00179+00179+00712-00054+07825+007300040001793+ 81CBOVIXW VIX OOPP 20190306 001400000007-00007+00025+00028+00125-00112-00030+00030+00353- 82CBOVIXW VIX OOPP 20190306 001400000352-00030+00030+00619-00619-00009+00410-02186-007384220000302+ 81CBOVIXW VIX OOPC 20190306 001450000009-00007+00230-00224-00118+00129+00488-00487-00147+ 82CBOVIXW VIX OOPC 20190306 001450000148+00754-00754-00148+00148+00706-00044+06984+007616160001478+ 81CBOVIXW VIX OOPP 20190306 001450000008-00008+00038+00044+00147-00136-00047+00048+00384- 82CBOVIXW VIX OOPP 20190306 001450000384-00048+00049+00650-00650-00015+00420-03018-007687210000486+ 81CBOVIXW VIX OOPC 20190306 001500000010-00008+00215-00206-00098+00108+00466-00464-00121+ 82CBOVIXW VIX OOPC 20190306 001500000122+00730-00730-00122+00122+00699-00037+06127+007972340001219+ 81CBOVIXW VIX OOPP 20190306 001500000008-00009+00054+00063+00166-00157-00069+00072+00410- 82CBOVIXW VIX OOPP 20190306 001500000409-00072+00073+00676-00676-00022+00427-03866-008036990000727+ 81CBOVIXW VIX OOPC 20190306 001600000010-00008+00179-00164-00072+00080+00409-00402-00089+ 82CBOVIXW VIX OOPC 20190306 001600000090+00665-00663-00090+00090+00678-00027+04654+009213790000899+ 81CBOVIXW VIX OOPP 20190306 001600000008-00010+00089+00104+00193-00185-00126+00133+00442- 82CBOVIXW VIX OOPP 20190306 001600000441-00137+00139+00708-00708-00042+00437-05329-009275960001406+ 81CBOVIXW VIX OOPC 20190306 001700000009-00008+00148-00129-00052+00058+00354-00342-00064+ 82CBOVIXW VIX OOPC 20190306 001700000064+00598-00592-00065+00065+00656-00019+03522+009919350000646+ 81CBOVIXW VIX OOPP 20190306 001700000008-00009+00120+00139+00213-00207-00181+00193+00467- 82CBOVIXW VIX OOPP 20190306 001700000467-00204+00210+00733-00733-00065+00445-06454-009985760002152+ 81CBOVIXW VIX OOPC 20190306 001800000008-00007+00123-00102-00040+00045+00303-00286-00050+ 82CBOVIXW VIX OOPC 20190306 001800000051+00529-00518-00051+00051+00630-00015+02769+010934950000511+ 81CBOVIXW VIX OOPP 20190306 001800000007-00009+00145+00166+00224-00219-00231+00249+00481- 82CBOVIXW VIX OOPP 20190306 001800000480-00273+00284+00747-00747-00090+00449-07203-011008420003016+ 81CBOVIXW VIX OOPC 20190306 001900000007-00006+00102-00081-00031+00035+00259-00238-00039+ 82CBOVIXW VIX OOPC 20190306 001900000040+00465-00450-00040+00040+00604-00012+02182+011659290000398+ 81CBOVIXW VIX OOPP 20190306 001900000006-00008+00166+00187+00234-00229-00275+00296+00492- 82CBOVIXW VIX OOPP 20190306 001900000492-00336+00352+00758-00758-00117+00452-07787-011742540003902+ 81CBOVIXW VIX OOPC 20190306 002000000006-00005+00083-00062-00023+00026+00218-00195-00028+ 82CBOVIXW VIX OOPC 20190306 002000000028+00406-00386-00028+00028+00577-00009+01645+011916560000285+ 81CBOVIXW VIX OOPP 20190306 002000000005-00007+00185+00205+00242-00239-00316+00339+00503- 82CBOVIXW VIX OOPP 20190306 002000000503-00395+00415+00769-00769-00144+00455-08320-012015250004788+ 81CBOVIXW VIX OOPC 20190306 002100000005-00005+00069-00050-00018+00021+00187-00162-00023+ 82CBOVIXW VIX OOPC 20190306 002100000023+00355-00332-00023+00023+00549-00007+01331+012565060000231+ 81CBOVIXW VIX OOPP 20190306 002100000004-00006+00198+00217+00247-00244-00347+00371+00508- 82CBOVIXW VIX OOPP 20190306 002100000508-00445+00469+00775-00775-00172+00457-08632-012678380005733+ 81CBOVIXW VIX OOPC 20190306 002200000005-00004+00057-00039-00014+00016+00158-00133-00017+ 82CBOVIXW VIX OOPC 20190306 002200000018+00308-00283-00018+00018+00521-00005+01043+012927440000177+ 81CBOVIXW VIX OOPP 20190306 002200000003-00005+00210+00228+00251-00249-00376+00400+00514- 82CBOVIXW VIX OOPP 20190306 002200000514-00492+00517+00780-00780-00199+00459-08918-013061500006678+ 81CBOVIXW VIX OOPC 20190306 002300000004-00003+00049-00033-00012+00014+00136-00113-00015+ 82CBOVIXW VIX OOPC 20190306 002300000015+00271-00244-00015+00015+00493-00004+00876+013546030000150+ 81CBOVIXW VIX OOPP 20190306 002300000003-00005+00218+00235+00253-00251-00397+00421+00516- 82CBOVIXW VIX OOPP 20190306 002300000516-00529+00556+00783-00783-00228+00460-09085-013697890007650+ 81CBOVIXW VIX OOPC 20190306 002400000004-00003+00044-00029-00011+00013+00122-00099-00014+ 82CBOVIXW VIX OOPC 20190306 002400000014+00243-00215-00014+00014+00465-00004+00795+014416340000142+ 81CBOVIXW VIX OOPP 20190306 002400000002-00005+00223+00238+00254-00252-00411+00434+00517- 82CBOVIXW VIX OOPP 20190306 002400000517-00556+00584+00784-00784-00255+00460-09166-014579200008641+ 81CBOVIXW VIX OOPC 20190306 002500000003-00003+00040-00026-00010+00012+00110-00088-00013+ 82CBOVIXW VIX OOPC 20190306 002500000013+00219-00192-00013+00013+00439-00004+00725+015203210000133+ 81CBOVIXW VIX OOPP 20190306 002500000002-00004+00227+00242+00255-00253-00423+00445+00518- 82CBOVIXW VIX OOPP 20190306 002500000518-00580+00607+00784-00784-00281+00460-09237-015377540009632+ 81CBOVIXW VIX OOPC 20190306 002600000003-00003+00036-00023-00009+00011+00100-00079-00012+ 82CBOVIXW VIX OOPC 20190306 002600000012+00199-00172-00012+00012+00414-00004+00662+015914240000125+ 81CBOVIXW VIX OOPP 20190306 002600000002-00004+00231+00244+00255-00254-00433+00454+00519- 82CBOVIXW VIX OOPP 20190306 002600000519-00600+00627+00785-00785-00306+00460-09300-016100670010623+ 81CBOVIXW VIX OOPC 20190306 002700000003-00002+00033-00021-00009+00010+00091-00071-00011+ 82CBOVIXW VIX OOPC 20190306 002700000012+00182-00155-00012+00012+00391-00003+00605+016555170000117+ 81CBOVIXW VIX OOPP 20190306 002700000002-00004+00234+00247+00256-00255-00442+00462+00520- 82CBOVIXW VIX OOPP 20190306 002700000520-00617+00644+00786-00786-00329+00461-09357-016754570011613+ 81CBOVIXW VIX OOPC 20190306 002800000003-00002+00030-00019-00008+00009+00083-00064-00011+ 82CBOVIXW VIX OOPC 20190306 002800000011+00166-00140-00011+00011+00369-00003+00553+017130320000108+ 81CBOVIXW VIX OOPP 20190306 002800000001-00004+00237+00249+00257-00255-00450+00469+00521- 82CBOVIXW VIX OOPP 20190306 002800000520-00632+00658+00787-00787-00351+00461-09410-017343790012604+ 81CBOVIXW VIX OOPC 20190306 002900000003-00002+00028-00017-00007+00009+00076-00058-00010+ 82CBOVIXW VIX OOPC 20190306 002900000010+00152-00127-00010+00010+00348-00003+00504+017642680000100+ 81CBOVIXW VIX OOPP 20190306 002900000001-00004+00240+00250+00258-00256-00457+00475+00522- 82CBOVIXW VIX OOPP 20190306 002900000521-00646+00671+00788-00788-00372+00461-09459-017871660013595+ 81CBOVIXW VIX OOPC 20190306 003000000002-00002+00025-00015-00007+00008+00069-00052-00009+ 82CBOVIXW VIX OOPC 20190306 003000000009+00139-00115-00009+00009+00328-00003+00458+018094090000092+ 81CBOVIXW VIX OOPP 20190306 003000000001-00004+00242+00252+00258-00257-00464+00481+00522- 82CBOVIXW VIX OOPP 20190306 003000000522-00659+00683+00789-00789-00391+00461-09505-018340400014586+ 81CBOVIXW VIX OOPC 20190306 003250000002-00001+00017-00009-00004+00005+00048-00034-00005+ 82CBOVIXW VIX OOPC 20190306 003250000005+00101-00080-00005+00005+00278-00002+00279+018095100000052+ 81CBOVIXW VIX OOPP 20190306 003250000000-00003+00250+00258+00261-00260-00484+00498+00526- 82CBOVIXW VIX OOPP 20190306 003250000526-00696+00718+00793-00793-00440+00462-09681-018456490017044+ 81CBOVIXW VIX OOPC 20190306 003500000001-00001+00011-00006-00002+00003+00033-00022-00003+ 82CBOVIXW VIX OOPC 20190306 003500000003+00072-00055-00003+00003+00233-00001+00169+018095910000030+ 81CBOVIXW VIX OOPP 20190306 003500000000+00002+00256+00261+00263-00262-00498+00510+00528- 82CBOVIXW VIX OOPP 20190306 003500000528-00723+00742+00795-00795-00483+00463-09789-018627070019519+ 81CBOVIXW VIX OOPC 20190306 003750000001-00001+00007-00003-00001+00002+00023-00014-00002+ 82CBOVIXW VIX OOPC 20190306 003750000002+00051-00037-00002+00002+00194-00001+00102+018096560000017+ 81CBOVIXW VIX OOPP 20190306 003750000001+00002+00259+00264+00263-00263-00508+00517+00530- 82CBOVIXW VIX OOPP 20190306 003750000529-00742+00758+00796-00796-00520+00464-09853-018869370022004+ 81CBOVIXW VIX OOPC 20190306 004000000000-00000+00005-00002-00001+00001+00015-00009-00001+ 82CBOVIXW VIX OOPC 20190306 004000000001+00037-00025-00001+00001+00161-00000+00062+018097110000010+ 81CBOVIXW VIX OOPP 20190306 004000000001+00002+00261+00265+00264-00264-00515+00522+00530- 82CBOVIXW VIX OOPP 20190306 004000000530-00756+00769+00797-00797-00550+00464-09892-019197340024494+ 81CBOVIXW VIX OOPC 20190306 004250000000-00000+00003-00001-00000+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20190306 004250000001+00026-00017-00001+00001+00132-00000+00038+018097580000006+ 81CBOVIXW VIX OOPP 20190306 004250000001+00002+00263+00266+00264-00264-00519+00525+00531- 82CBOVIXW VIX OOPP 20190306 004250000531-00765+00776+00797-00797-00575+00464-09916-019615740026988+ 81CBOVIXW VIX OOPC 20190306 004500000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190306 004500000000+00018-00011-00000+00000+00108-00000+00023+018097990000003+ 81CBOVIXW VIX OOPP 20190306 004500000001+00002+00264+00266+00264-00264-00522+00527+00531- 82CBOVIXW VIX OOPP 20190306 004500000531-00771+00781+00797-00797-00594+00464-09930-020116300029483+ 81CBOVIXW VIX OOPC 20190306 004750000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190306 004750000000+00013-00008-00000+00000+00088-00000+00014+018098360000002+ 81CBOVIXW VIX OOPP 20190306 004750000001+00002+00264+00266+00265-00264-00523+00528+00531- 82CBOVIXW VIX OOPP 20190306 004750000531-00776+00784+00798-00798-00610+00464-09938-020680030031979+ 81CBOVIXW VIX OOPC 20190306 005000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190306 005000000000+00009-00005-00000+00000+00071-00000+00008+018098550000001+ 81CBOVIXW VIX OOPP 20190306 005000000001+00002+00265+00267+00265-00264-00525+00529+00531- 82CBOVIXW VIX OOPP 20190306 005000000531-00779+00786+00798-00798-00622+00464-09944-021283680034476+ 81CBOVIXW VIX OOPC 20190306 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190306 005500000000+00005-00002-00000+00000+00047-00000+00003+018099290000000+ 81CBOVIXW VIX OOPP 20190306 005500000001+00002+00265+00267+00265-00265-00526+00530+00531- 82CBOVIXW VIX OOPP 20190306 005500000531-00783+00789+00798-00798-00641+00464-09950-022530240039471+ 81CBOVIXW VIX OOPC 20190306 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 006000000000+00002-00001-00000+00000+00030-00000+00001+018099290000000+ 81CBOVIXW VIX OOPP 20190306 006000000001+00002+00266+00267+00265-00265-00527+00531+00531- 82CBOVIXW VIX OOPP 20190306 006000000531-00785+00791+00798-00798-00653+00464-09953-023746470044466+ 81CBOVIXW VIX OOPC 20190306 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 006500000000+00002-00001-00000+00000+00021-00000+00000+018520070000000+ 81CBOVIXW VIX OOPP 20190306 006500000001+00002+00266+00267+00265-00265-00528+00531+00531- 82CBOVIXW VIX OOPP 20190306 006500000531-00787+00792+00798-00798-00662+00464-09955-024889780049461+ 81CBOVIXW VIX OOPC 20190306 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 007000000000+00001-00001-00000+00000+00017-00000+00000+019388310000000+ 81CBOVIXW VIX OOPP 20190306 007000000001+00002+00266+00267+00265-00265-00529+00531+00531- 82CBOVIXW VIX OOPP 20190306 007000000531-00788+00793+00798-00798-00669+00464-09957-025951550054456+ 81CBOVIXW VIX OOPC 20190306 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 007500000000+00001-00001-00000+00000+00014-00000+00000+020189870000000+ 81CBOVIXW VIX OOPP 20190306 007500000001+00002+00266+00267+00265-00265-00529+00531+00531- 82CBOVIXW VIX OOPP 20190306 007500000531-00789+00794+00798-00798-00675+00464-09958-026935770059452+ 81CBOVIXW VIX OOPC 20190306 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190306 008000000000+00001-00000-00000+00000+00012-00000+00000+020936610000000+ 81CBOVIXW VIX OOPP 20190306 008000000001+00002+00266+00267+00265-00265-00529+00532+00531- 82CBOVIXW VIX OOPP 20190306 008000000531-00790+00794+00798-00798-00679+00464-09959-027849840064447+ 81CBOVIXW VIX OOPC 20190313 001000000006-00002+00257-00252-00223+00236+00517-00514-00409+ 82CBOVIXW VIX OOPC 20190313 001000000423+00781-00780-00522+00530+00714-00167+09165+014711830005578+ 81CBOVIXW VIX OOPP 20190313 001000000000-00000+00000+00000+00005-00001-00000+00000+00062- 82CBOVIXW VIX OOPP 20190313 001000000048-00000+00000+00265-00264-00000+00299-00009-005884000000001+ 81CBOVIXW VIX OOPC 20190313 001050000007-00002+00256-00251-00218+00232+00516-00514-00392+ 82CBOVIXW VIX OOPC 20190313 001050000406+00780-00779-00485+00492+00714-00152+09086+013420700005080+ 81CBOVIXW VIX OOPP 20190313 001050000000-00000+00000+00000+00010-00003-00000+00000+00091- 82CBOVIXW VIX OOPP 20190313 001050000077-00000+00000+00314-00313-00000+00314-00028-005865070000002+ 81CBOVIXW VIX OOPC 20190313 001100000007-00003+00255-00250-00212+00227+00515-00513-00371+ 82CBOVIXW VIX OOPC 20190313 001100000386+00779-00779-00446+00451+00713-00138+08992+012207640004584+ 81CBOVIXW VIX OOPP 20190313 001100000001-00000+00000+00001+00018-00008-00001+00001+00125- 82CBOVIXW VIX OOPP 20190313 001100000113-00001+00001+00363-00363-00000+00329-00071-005843330000005+ 81CBOVIXW VIX OOPC 20190313 001150000007-00003+00254-00249-00205+00221+00514-00512-00348+ 82CBOVIXW VIX OOPC 20190313 001150000361+00778-00778-00403+00406+00713-00123+08872+011090250004092+ 81CBOVIXW VIX OOPP 20190313 001150000001-00001+00001+00001+00029-00016-00001+00001+00163- 82CBOVIXW VIX OOPP 20190313 001150000154-00001+00001+00412-00412-00000+00344-00162-005818190000013+ 81CBOVIXW VIX OOPC 20190313 001200000008-00004+00252-00247-00195+00212+00512-00510-00320+ 82CBOVIXW VIX OOPC 20190313 001200000331+00777-00776-00358+00360+00713-00108+08712+010093470003609+ 81CBOVIXW VIX OOPP 20190313 001200000002-00002+00003+00003+00044-00028-00003+00003+00205- 82CBOVIXW VIX OOPP 20190313 001200000198-00003+00003+00460-00460-00001+00358-00326-005788840000029+ 81CBOVIXW VIX OOPC 20190313 001250000008-00004+00249-00244-00183+00201+00509-00507-00288+ 82CBOVIXW VIX OOPC 20190313 001250000298+00774-00773-00313+00314+00712-00094+08490+009241680003138+ 81CBOVIXW VIX OOPP 20190313 001250000004-00003+00005+00006+00063-00045-00006+00006+00247- 82CBOVIXW VIX OOPP 20190313 001250000243-00006+00006+00508-00507-00002+00372-00596-005754250000057+ 81CBOVIXW VIX OOPC 20190313 001300000009-00005+00245-00239-00169+00187+00504-00502-00253+ 82CBOVIXW VIX OOPC 20190313 001300000261+00769-00768-00268+00269+00710-00081+08182+008548040002687+ 81CBOVIXW VIX OOPP 20190313 001300000005-00004+00009+00010+00085-00066-00010+00011+00289- 82CBOVIXW VIX OOPP 20190313 001300000287-00011+00011+00553-00553-00003+00386-00999-005713030000106+ 81CBOVIXW VIX OOPC 20190313 001350000010-00006+00240-00233-00152+00170+00497-00495-00218+ 82CBOVIXW VIX OOPC 20190313 001350000223+00761-00761-00226+00226+00708-00068+07766+008007770002262+ 81CBOVIXW VIX OOPP 20190313 001350000007-00006+00015+00018+00108-00091-00018+00018+00330- 82CBOVIXW VIX OOPP 20190313 001350000329-00018+00018+00595-00595-00005+00399-01552-005663330000180+ 81CBOVIXW VIX OOPC 20190313 001400000011-00008+00229-00219-00134+00151+00481-00478-00188+ 82CBOVIXW VIX OOPC 20190313 001400000192+00744-00743-00194+00194+00703-00058+07137+008181050001943+ 81CBOVIXW VIX OOPP 20190313 001400000008-00009+00028+00034+00132-00117-00035+00036+00362- 82CBOVIXW VIX OOPP 20190313 001400000361-00036+00036+00627-00627-00011+00408-02447-006238060000360+ 81CBOVIXW VIX OOPC 20190313 001450000012-00009+00218-00206-00116+00131+00465-00460-00158+ 82CBOVIXW VIX OOPC 20190313 001450000161+00726-00725-00162+00162+00697-00049+06511+008073120001623+ 81CBOVIXW VIX OOPP 20190313 001450000009-00011+00041+00049+00154-00141-00052+00054+00393- 82CBOVIXW VIX OOPP 20190313 001450000392-00054+00054+00659-00659-00016+00418-03254-006326270000540+ 81CBOVIXW VIX OOPC 20190313 001500000012-00009+00203-00187-00102+00116+00440-00433-00140+ 82CBOVIXW VIX OOPC 20190313 001500000143+00697-00694-00144+00144+00688-00043+05842+008687480001440+ 81CBOVIXW VIX OOPP 20190313 001500000010-00012+00059+00072+00170-00158-00080+00084+00412- 82CBOVIXW VIX OOPP 20190313 001500000411-00085+00085+00677-00677-00026+00423-04119-007048680000856+ 81CBOVIXW VIX OOPC 20190313 001600000012-00010+00176-00155-00078+00090+00393-00380-00106+ 82CBOVIXW VIX OOPC 20190313 001600000108+00639-00633-00109+00109+00668-00033+04700+009327970001094+ 81CBOVIXW VIX OOPP 20190313 001600000010-00012+00092+00112+00197-00188-00133+00143+00446- 82CBOVIXW VIX OOPP 20190313 001600000445-00146+00149+00712-00712-00045+00434-05515-007718800001508+ 81CBOVIXW VIX OOPC 20190313 001700000011-00010+00150-00126-00058+00067+00347-00329-00077+ 82CBOVIXW VIX OOPC 20190313 001700000078+00581-00571-00078+00078+00648-00024+03684+009490070000784+ 81CBOVIXW VIX OOPP 20190313 001700000009-00011+00123+00147+00220-00214-00186+00201+00477- 82CBOVIXW VIX OOPP 20190313 001700000476-00209+00216+00743-00743-00066+00443-06746-007760740002197+ 81CBOVIXW VIX OOPC 20190313 001800000011-00009+00129-00103-00048+00056+00304-00280-00065+ 82CBOVIXW VIX OOPC 20190313 001800000066+00519-00502-00067+00067+00621-00020+03059+010504720000667+ 81CBOVIXW VIX OOPP 20190313 001800000007-00010+00149+00175+00230-00225-00238+00260+00488- 82CBOVIXW VIX OOPP 20190313 001800000488-00280+00293+00755-00755-00092+00447-07469-008606460003078+ 81CBOVIXW VIX OOPC 20190313 001900000010-00008+00111-00085-00039+00046+00266-00239-00053+ 82CBOVIXW VIX OOPC 20190313 001900000054+00464-00442-00055+00055+00595-00016+02533+011162900000549+ 81CBOVIXW VIX OOPP 20190313 001900000006-00009+00171+00197+00239-00235-00284+00310+00500- 82CBOVIXW VIX OOPP 20190313 001900000500-00345+00364+00766-00766-00119+00450-08088-009018190003959+ 81CBOVIXW VIX OOPC 20190313 002000000009-00007+00094-00069-00031+00037+00232-00203-00042+ 82CBOVIXW VIX OOPC 20190313 002000000043+00413-00387-00043+00043+00569-00013+02054+011501740000432+ 81CBOVIXW VIX OOPP 20190313 002000000004-00007+00193+00217+00248-00246-00329+00358+00512- 82CBOVIXW VIX OOPP 20190313 002000000511-00409+00432+00778-00778-00145+00454-08682-008959960004841+ 81CBOVIXW VIX OOPC 20190313 002100000007-00006+00078-00054-00023+00027+00198-00168-00031+ 82CBOVIXW VIX OOPC 20190313 002100000031+00364-00334-00031+00031+00543-00009+01590+011508180000315+ 81CBOVIXW VIX OOPP 20190313 002100000002-00005+00219+00240+00258-00257-00381+00410+00523- 82CBOVIXW VIX OOPP 20190313 002100000523-00480+00507+00790-00790-00172+00457-09330-008131250005722+ 81CBOVIXW VIX OOPC 20190313 002200000006-00005+00066-00044-00018+00021+00170-00140-00024+ 82CBOVIXW VIX OOPC 20190313 002200000024+00320-00288-00024+00024+00516-00007+01268+011712000000243+ 81CBOVIXW VIX OOPP 20190313 002200000001+00003+00250+00262+00264-00264-00448+00476+00530- 82CBOVIXW VIX OOPP 20190313 002200000530-00572+00602+00797-00797-00199+00459-09882-006278490006648+ 81CBOVIXW VIX OOPC 20190313 002300000005-00004+00054-00034-00013+00016+00144-00115-00018+ 82CBOVIXW VIX OOPC 20190313 002300000018+00278-00245-00018+00018+00489-00005+00986+011792190000181+ 81CBOVIXW VIX OOPP 20190313 002300000004-00003-00252+00260+00270-00270-00470+00495+00537- 82CBOVIXW VIX OOPP 20190313 002300000537-00621+00654+00803-00803-00228+00461-09940-006278490007585+ 81CBOVIXW VIX OOPC 20190313 002400000005-00004+00046-00028-00011+00013+00124-00096-00014+ 82CBOVIXW VIX OOPC 20190313 002400000014+00244-00211-00014+00014+00462-00004+00804+012053130000145+ 81CBOVIXW VIX OOPP 20190313 002400000007-00007-00253+00258+00273-00273-00487+00507+00540- 82CBOVIXW VIX OOPP 20190313 002400000540-00663+00697+00807-00807-00256+00462-09966-006278490008548+ 81CBOVIXW VIX OOPC 20190313 002500000004-00003+00037-00021-00008+00010+00104-00078-00010+ 82CBOVIXW VIX OOPC 20190313 002500000010+00210-00177-00010+00010+00435-00003+00609+012031870000105+ 81CBOVIXW VIX OOPP 20190313 002500000011-00011-00252+00255+00278-00277-00497+00512+00544- 82CBOVIXW VIX OOPP 20190313 002500000544-00695+00726+00811-00811-00285+00463-09978-006278490009506+ 81CBOVIXW VIX OOPC 20190313 002600000003-00002+00030-00016-00006+00007+00086-00062-00007+ 82CBOVIXW VIX OOPC 20190313 002600000008+00179-00147-00008+00008+00408-00002+00459+012013550000076+ 81CBOVIXW VIX OOPP 20190313 002600000014-00014-00251+00253+00280-00280-00504+00514+00547- 82CBOVIXW VIX OOPP 20190313 002600000547-00720+00747+00814-00814-00314+00464-09982-006278490010476+ 81CBOVIXW VIX OOPC 20190313 002700000002-00002+00024-00012-00004+00005+00071-00049-00005+ 82CBOVIXW VIX OOPC 20190313 002700000005+00153-00121-00005+00005+00382-00002+00344+011997620000055+ 81CBOVIXW VIX OOPP 20190313 002700000016-00016-00250+00251+00283-00283-00508+00515+00549- 82CBOVIXW VIX OOPP 20190313 002700000549-00738+00761+00816-00816-00343+00465-09984-006278490011453+ 81CBOVIXW VIX OOPC 20190313 002800000002-00001+00019-00009-00003+00004+00058-00039-00004+ 82CBOVIXW VIX OOPC 20190313 002800000004+00129-00099-00004+00004+00357-00001+00257+011983650000039+ 81CBOVIXW VIX OOPP 20190313 002800000017-00017-00249+00249+00284-00284-00510+00515+00551- 82CBOVIXW VIX OOPP 20190313 002800000551-00751+00769+00817-00817-00372+00465-09985-006278490012436+ 81CBOVIXW VIX OOPC 20190313 002900000002-00001+00015-00007-00002+00003+00048-00030-00003+ 82CBOVIXW VIX OOPC 20190313 002900000003+00109-00081-00003+00003+00332-00001+00191+011971290000028+ 81CBOVIXW VIX OOPP 20190313 002900000019-00019-00248+00248+00285-00285-00511+00514+00552- 82CBOVIXW VIX OOPP 20190313 002900000552-00761+00774+00819-00819-00402+00466-09985-006278490013424+ 81CBOVIXW VIX OOPC 20190313 003000000001-00001+00012-00005-00002+00002+00039-00024-00002+ 82CBOVIXW VIX OOPC 20190313 003000000002+00091-00066-00002+00002+00308-00001+00141+011960280000020+ 81CBOVIXW VIX OOPP 20190313 003000000019-00019-00247+00247+00286-00286-00512+00514+00553- 82CBOVIXW VIX OOPP 20190313 003000000553-00767+00777+00819-00819-00430+00466-09985-006278490014415+ 81CBOVIXW VIX OOPC 20190313 003250000001-00000+00007-00002-00001+00001+00023-00012-00001+ 82CBOVIXW VIX OOPC 20190313 003250000001+00058-00038-00001+00001+00252-00000+00066+011937430000009+ 81CBOVIXW VIX OOPP 20190313 003250000020-00020-00246+00246+00287-00287-00512+00513+00554- 82CBOVIXW VIX OOPP 20190313 003250000554-00775+00779+00820-00820-00499+00466-09985-006278490016900+ 81CBOVIXW VIX OOPC 20190313 003500000000-00000+00004-00001-00000+00000+00014-00006-00000+ 82CBOVIXW VIX OOPC 20190313 003500000000+00037-00022-00000+00000+00203-00000+00030+011919460000004+ 81CBOVIXW VIX OOPP 20190313 003500000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190313 003500000554-00778+00779+00821-00821-00561+00466-09985-006278490019391+ 81CBOVIXW VIX OOPC 20190313 003750000000-00000+00002-00000-00000+00000+00008-00003-00000+ 82CBOVIXW VIX OOPC 20190313 003750000000+00023-00012-00000+00000+00161-00000+00014+011904970000002+ 81CBOVIXW VIX OOPP 20190313 003750000021-00021-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190313 003750000555-00778+00779+00821-00821-00612+00467-09985-006278490021885+ 81CBOVIXW VIX OOPC 20190313 004000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190313 004000000000+00014-00007-00000+00000+00126-00000+00006+011893120000001+ 81CBOVIXW VIX OOPP 20190313 004000000021-00021-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190313 004000000555-00779+00779+00821-00821-00651+00467-09985-006278490024381+ 81CBOVIXW VIX OOPC 20190313 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190313 004250000000+00009-00004-00000+00000+00098-00000+00003+011883120000000+ 81CBOVIXW VIX OOPP 20190313 004250000021-00021-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190313 004250000555-00779+00779+00821-00821-00677+00467-09985-006278490026877+ 81CBOVIXW VIX OOPC 20190313 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 004500000000+00005-00002-00000+00000+00075-00000+00001+011874970000000+ 81CBOVIXW VIX OOPP 20190313 004500000021-00021-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190313 004500000555-00779+00779+00821-00821-00694+00467-09985-006278490029373+ 81CBOVIXW VIX OOPC 20190313 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 004750000000+00004-00001-00000+00000+00060-00000+00001+012180180000000+ 81CBOVIXW VIX OOPP 20190313 004750000021-00021-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190313 004750000555-00779+00779+00821-00821-00704+00467-09985-006278490031870+ 81CBOVIXW VIX OOPC 20190313 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 005000000000+00003-00001-00000+00000+00050-00000+00001+012683940000000+ 81CBOVIXW VIX OOPP 20190313 005000000021-00021-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190313 005000000555-00779+00779+00821-00821-00709+00467-09985-006278490034366+ 81CBOVIXW VIX OOPC 20190313 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 005500000000+00003-00001-00000+00000+00036-00000+00000+013612920000000+ 81CBOVIXW VIX OOPP 20190313 005500000021-00021-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190313 005500000555-00779+00779+00821-00821-00713+00467-09985-006278490039359+ 81CBOVIXW VIX OOPC 20190313 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 006000000000+00002-00001-00000+00000+00027-00000+00000+014454480000000+ 81CBOVIXW VIX OOPP 20190313 006000000021-00021-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190313 006000000555-00779+00779+00821-00821-00713+00467-09985-006278490044352+ 81CBOVIXW VIX OOPC 20190313 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190313 006500000000+00002-00001-00000+00000+00021-00000+00000+015223450000000+ 81CBOVIXW VIX OOPP 20190313 006500000021-00021-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190313 006500000555-00779+00779+00821-00821-00714+00467-09985-006278490049345+ 81CBOVIXW VIX OOPC 20190313 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 007000000000+00001-00001-00000+00000+00017-00000+00000+015931670000000+ 81CBOVIXW VIX OOPP 20190313 007000000021-00021-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190313 007000000555-00779+00779+00821-00821-00714+00467-09985-006278490054338+ 81CBOVIXW VIX OOPC 20190313 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 007500000000+00001-00000-00000+00000+00014-00000+00000+016586550000000+ 81CBOVIXW VIX OOPP 20190313 007500000021-00021-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190313 007500000555-00779+00779+00821-00821-00714+00467-09985-006278490059330+ 81CBOVIXW VIX OOPC 20190313 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190313 008000000000+00001-00000-00000+00000+00012-00000+00000+017195500000000+ 81CBOVIXW VIX OOPP 20190313 008000000021-00021-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190313 008000000555-00779+00779+00821-00821-00714+00467-09985-006278490064323+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201903201906 100010001100 C GXBT 1001020000394010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201903 0000000000000000015770300003000000000057534 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000015730300003000000000153425 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000015720300003000000000230137 01000020190515GXBT 00000000 B CFXXBT FUT201906 0000000000000000015720300003000000000326027 01000020190619GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201903201906 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201903 0000000000000000012000300003000000000024658 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000109589 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000012000300003000000000191781 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000282192 01000020190603IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201903201906 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201903 0000000000000000011500300003000000000024658 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000109589 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000191781 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000282192 01000020190603IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201903202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201903 0000000000000000000420300003000000000063014 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000002280300003000000000156164 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002690300003000000000235616 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000520300003000000000331507 01000020190621IIK 00000000 B CFXVA FUT201907 0000000000000000002690300003000000000408219 01000020190719IIK 00000000 B CFXVA FUT201908 0000000000000000002690300003000000000484932 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000920300003000000000580822 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000000830137 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001130300003000000001079452 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000760300003000000001328767 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000600300003000000001827397 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000890300003000000002824657 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201902201905 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201902 0000000000000000000000300003000000000000000 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000095890 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000172603 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000249315 01000020190522TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201903201903022019042019040320190520190504201906201906 100010001100 19 17 22 19 3 VXB 1005201907201907062019082019080720190920190908201910201910 100010001100 17 21 18 16 3 VXB 1009201911201911 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201903 0000000000075000080000300003000000000073973 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000153425 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000052000300003000000000249315 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000326027 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000402740 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000033000300003000000000498630 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000575342 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000652055 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000030000300003000000000747945 01000020191120VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT 3 VXW 1001201902201903 100010001100 27 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20190220 0000000000000000000000300003000000000000000 01000020190220VXW 00000000 B CFXVX09 FUT20190227 0000000000000000080000300003000000000019178 01000020190227VXW 00000000 B CFXVX10 FUT20190306 0000000000000000080000300003000000000038356 01000020190306VXW 00000000 B CFXVX11 FUT20190313 0000000000000000080000300003000000000057534 01000020190313VXW 00000000 B CFXVX13 FUT20190327 0000000000000000080000300003000000000095890 01000020190327VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201903 000000000000+00000+00526-00526-00526+00526+01051-01051-01051+ 82CFXXBT GXBT FUT 201903 000000001051+01577-01577-01577+01577+01419-01183+10000+000000000394250+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00524-00524-00524+00524+01049-01049-01049+ 82CFXXBT GXBT FUT 201904 000000001049+01573-01573-01573+01573+01416-01180+10000+000000000393250+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00524-00524-00524+00524+01048-01048-01048+ 82CFXXBT GXBT FUT 201905 000000001048+01572-01572-01572+01572+01415-01179+10000+000000000393000+ 81CFXXBT GXBT FUT 201906 000000000000+00000+00524-00524-00524+00524+01048-01048-01048+ 82CFXXBT GXBT FUT 201906 000000001048+01572-01572-01572+01572+01415-01179+10000+000000000393000+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000128785+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000129435+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000130280+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000131100+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120065+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120065+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120065+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120065+ 81CFXVA IIK FUT 201903 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000009861026Y 82CFXVA IIK FUT 201903 000000000028+00042-00042-00042+00042+00038-00038+10000+000000009861026+ 81CFXVA IIK FUT 201904 000000000000+00000+00076-00076-00076+00076+00152-00152-00152+00000005616349Y 82CFXVA IIK FUT 201904 000000000152+00228-00228-00228+00228+00205-00168+10000+000000005616349+ 81CFXVA IIK FUT 201905 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000008385563Y 82CFXVA IIK FUT 201905 000000000179+00269-00269-00269+00269+00242-00242+10000+000000008385563+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000009210296Y 82CFXVA IIK FUT 201906 000000000035+00052-00052-00052+00052+00047-00047+10000+000000009210296+ 81CFXVA IIK FUT 201907 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009725350Y 82CFXVA IIK FUT 201907 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009725350+ 81CFXVA IIK FUT 201908 000000000000+00000+00090-00090-00090+00090+00179-00179-00179+00000009759071Y 82CFXVA IIK FUT 201908 000000000179+00269-00269-00269+00269+00242-00242+10000+000000009759071+ 81CFXVA IIK FUT 201909 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009651668Y 82CFXVA IIK FUT 201909 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009651668+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007167980Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007167980+ 81CFXVA IIK FUT 202003 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008574978Y 82CFXVA IIK FUT 202003 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008574978+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009653166Y 82CFXVA IIK FUT 202006 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009653166+ 81CFXVA IIK FUT 202012 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009682073Y 82CFXVA IIK FUT 202012 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009682073+ 81CFXVA IIK FUT 202112 000000000000+00000+00030-00030-00030+00030+00059-00059-00059+00000008848314Y 82CFXVA IIK FUT 202112 000000000059+00089-00089-00089+00089+00080-00080+10000+000000008848314+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXTY TYVIX FUT 201902 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000034800+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVX VXB FUT 201903 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201903 000000005333+08000-08000-08000+08000+07200-04670+10000+000000000155750+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000162250+ 81CFXVX VXB FUT 201905 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201905 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000166750+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168750+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000171500+ 81CFXVX VXB FUT 201908 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201908 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173250+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176000+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179000+ 81CFXVX VXB FUT 201911 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201911 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181000+ 81CFXVX08 VXW FUT 20190220 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX08 VXW FUT 20190220 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000151900+ 81CFXVX09 VXW FUT 20190227 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20190227 000000005333+08000-08000-08000+08000+07200-04505+10000+000000000150250+ 81CFXVX10 VXW FUT 20190306 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20190306 000000005333+08000-08000-08000+08000+07200-04647+10000+000000000155000+ 81CFXVX11 VXW FUT 20190313 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX11 VXW FUT 20190313 000000005333+08000-08000-08000+08000+07200-04602+10000+000000000153500+ 81CFXVX13 VXW FUT 20190327 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX13 VXW FUT 20190327 000000005333+08000-08000-08000+08000+07200-04647+10000+000000000155000+