0 CFX 20190205SFC 201902051716U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000723300 T BRLBUSD$0000272791 T CADCUSD$0000761208 T CHFSUSD$0000999600 T CNYCUSD$0000148319 T COPEUSD$0000000321 T CZKKUSD$0000044383 T DKKFUSD$0000152865 T EURUUSD$0001141100 T GBPLUSD$0001295100 T HKDHUSD$0000127448 T HUFHUSD$0000003592 T JPYYUSD$0000009092 T KRWWUSD$0000000891 T MXNPUSD$0000052483 T MYRMUSD$0000244319 T NOKNUSD$0000117913 T NZDZUSD$0000689400 T PLNPUSD$0000266254 T RUBRUSD$0000015243 T SEKKUSD$0000109715 T SGDJUSD$0000739699 T THBOUSD$0000031987 T TRYTUSD$0000192522 T TWDQUSD$0000032502 T ZARZUSD$0000074804 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201902201902022019032019030320190420190404201905201905 100010001100 13 19 17 22 3 VIX 1005201906201906062019072019070720190820190808201909201909 100010001100 19 17 21 18 3 VIX 1009201910201910 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190213 0092638700075000008000300003000002410021918 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0072894100075000005200300003000002560115068 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0067448800075000005200300003000002670194521 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0060028600075000003300300003000002750290411 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0056381200075000003300300003000002760367123 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0053869100075000003300300003000002780443836 00100020190717VIX M 00000000N0000000 B CBOVIXW OOP 20190206 0096669000075000000000300003000002410002740 00100020190206VIX M 00000000N0000000 B CBOVIXW OOP 20190220 0083137100075000000000300003000002440041096 00100020190220VIX M 00000000N0000000 B CBOVIXW OOP 20190227 0079504100075000000000300003000002480060274 00100020190227VIX M 00000000N0000000 B CBOVIXW OOP 20190306 0078649500075000000000300003000002510079452 00100020190306VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190213 001000000002-00000-00266-00265-00253+00258+00532-00532-00476+ 82CBOVIX VIX OOPC 20190213 001000000484+00798-00798-00615+00622+00720-00196+09837+016739390006547+ 81CBOVIX VIX OOPP 20190213 001000000000-00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20190213 001000000015-00000+00000+00158-00154-00000+00300-00001-009646600000000+ 81CBOVIX VIX OOPC 20190213 001050000002-00000-00266-00265-00251+00256+00532-00532-00464+ 82CBOVIX VIX OOPC 20190213 001050000473+00798-00798-00581+00587+00720-00181+09822+015297860006047+ 81CBOVIX VIX OOPP 20190213 001050000000-00000+00000+00000+00002-00000-00000+00000+00032- 82CBOVIX VIX OOPP 20190213 001050000024-00000+00000+00201-00199-00000+00315-00001-008754660000000+ 81CBOVIX VIX OOPC 20190213 001100000002-00000-00266-00265-00249+00254+00532-00532-00449+ 82CBOVIX VIX OOPC 20190213 001100000458+00798-00798-00542+00546+00720-00166+09806+013923820005547+ 81CBOVIX VIX OOPP 20190213 001100000000-00000+00000+00000+00003-00001-00000+00000+00049- 82CBOVIX VIX OOPP 20190213 001100000039-00000+00000+00248-00247-00000+00330-00003-008149410000000+ 81CBOVIX VIX OOPC 20190213 001150000002-00000-00265-00265-00245+00252+00532-00532-00430+ 82CBOVIX VIX OOPC 20190213 001150000440+00798-00798-00499+00502+00719-00151+09784+012628150005048+ 81CBOVIX VIX OOPP 20190213 001150000000-00000+00000+00000+00006-00002-00000+00000+00076- 82CBOVIX VIX OOPP 20190213 001150000066-00000+00000+00297-00297-00000+00344-00010-008146640000001+ 81CBOVIX VIX OOPC 20190213 001200000002-00000+00265-00265-00241+00249+00532-00532-00406+ 82CBOVIX VIX OOPC 20190213 001200000415+00798-00798-00453+00454+00719-00136+09752+011444560004550+ 81CBOVIX VIX OOPP 20190213 001200000000-00000+00000+00000+00011-00006-00000+00000+00109- 82CBOVIX VIX OOPP 20190213 001200000100-00000+00000+00347-00347-00000+00359-00033-008143300000002+ 81CBOVIX VIX OOPC 20190213 001250000002-00000+00265-00265-00234+00243+00531-00531-00376+ 82CBOVIX VIX OOPC 20190213 001250000384+00798-00798-00405+00405+00719-00122+09697+010433200004054+ 81CBOVIX VIX OOPP 20190213 001250000001-00000+00001+00001+00021-00013-00001+00001+00147- 82CBOVIX VIX OOPP 20190213 001250000140-00001+00001+00396-00396-00000+00374-00087-008139440000006+ 81CBOVIX VIX OOPC 20190213 001300000003-00001+00264-00264-00224+00234+00530-00530-00340+ 82CBOVIX VIX OOPC 20190213 001300000346+00797-00797-00356+00356+00719-00107+09594+009655550003563+ 81CBOVIX VIX OOPP 20190213 001300000001-00001+00001+00002+00034-00024-00002+00002+00189- 82CBOVIX VIX OOPP 20190213 001300000184-00002+00002+00445-00445-00000+00389-00200-008134900000015+ 81CBOVIX VIX OOPC 20190213 001350000003-00001+00262-00262-00209+00221+00528-00528-00300+ 82CBOVIX VIX OOPC 20190213 001350000304+00795-00795-00308+00308+00718-00092+09406+009124990003083+ 81CBOVIX VIX OOPP 20190213 001350000002-00001+00003+00003+00051-00040-00003+00003+00232- 82CBOVIX VIX OOPP 20190213 001350000229-00003+00003+00493-00493-00001+00403-00409-008129500000035+ 81CBOVIX VIX OOPC 20190213 001400000004-00002+00259-00258-00190+00202+00525-00525-00258+ 82CBOVIX VIX OOPC 20190213 001400000260+00791-00791-00262+00262+00717-00079+09091+008793930002619+ 81CBOVIX VIX OOPP 20190213 001400000003-00002+00006+00007+00073-00061-00007+00007+00276- 82CBOVIX VIX OOPP 20190213 001400000274-00007+00007+00540-00540-00002+00417-00750-008123000000070+ 81CBOVIX VIX OOPC 20190213 001450000005-00003+00256-00255-00169+00181+00522-00522-00214+ 82CBOVIX VIX OOPC 20190213 001450000215+00788-00788-00215+00215+00716-00064+08766+008017640002150+ 81CBOVIX VIX OOPP 20190213 001450000004-00003+00009+00010+00095-00084-00010+00010+00321- 82CBOVIX VIX OOPP 20190213 001450000320-00010+00010+00587-00587-00003+00431-01085-007493280000101+ 81CBOVIX VIX OOPC 20190213 001500000006-00004+00248-00246-00143+00153+00512-00512-00174+ 82CBOVIX VIX OOPC 20190213 001500000175+00778-00778-00175+00175+00714-00052+08060+008126360001750+ 81CBOVIX VIX OOPP 20190213 001500000005-00005+00018+00020+00123-00113-00020+00020+00361- 82CBOVIX VIX OOPP 20190213 001500000360-00020+00020+00627-00627-00006+00443-01835-007747780000200+ 81CBOVIX VIX OOPC 20190213 001600000008-00006+00217-00211-00097+00104+00473-00472-00115+ 82CBOVIX VIX OOPC 20190213 001600000115+00738-00738-00115+00115+00702-00034+06210+008988950001150+ 81CBOVIX VIX OOPP 20190213 001600000007-00007+00049+00055+00170-00163-00059+00060+00420- 82CBOVIX VIX OOPP 20190213 001600000420-00060+00060+00687-00687-00018+00461-03763-008719770000600+ 81CBOVIX VIX OOPC 20190213 001700000008-00007+00180-00169-00064+00069+00419-00415-00075+ 82CBOVIX VIX OOPC 20190213 001700000075+00679-00679-00075+00075+00684-00023+04509+009802610000750+ 81CBOVIX VIX OOPP 20190213 001700000007-00008+00087+00098+00203-00198-00114+00117+00460- 82CBOVIX VIX OOPP 20190213 001700000460-00119+00120+00727-00727-00036+00473-05513-009544120001200+ 81CBOVIX VIX OOPC 20190213 001800000007-00006+00144-00129-00043+00047+00357-00349-00050+ 82CBOVIX VIX OOPC 20190213 001800000050+00608-00605-00050+00050+00661-00015+03209+010629660000500+ 81CBOVIX VIX OOPP 20190213 001800000006-00007+00124+00139+00224-00221-00176+00184+00485- 82CBOVIX VIX OOPP 20190213 001800000485-00191+00193+00752-00752-00058+00481-06846-010342820001950+ 81CBOVIX VIX OOPC 20190213 001900000006-00005+00113-00097-00030+00033+00298-00285-00035+ 82CBOVIX VIX OOPC 20190213 001900000035+00533-00526-00035+00035+00636-00011+02316+011518970000351+ 81CBOVIX VIX OOPP 20190213 001900000005-00006+00155+00172+00237-00235-00237+00249+00500- 82CBOVIX VIX OOPP 20190213 001900000500-00267+00273+00767-00767-00084+00485-07761-011180010002799+ 81CBOVIX VIX OOPC 20190213 002000000005-00004+00089-00072-00021+00023+00246-00230-00025+ 82CBOVIX VIX OOPC 20190213 002000000025+00460-00450-00025+00025+00609-00008+01691+012297570000251+ 81CBOVIX VIX OOPP 20190213 002000000004-00005+00181+00197+00246-00245-00290+00306+00510- 82CBOVIX VIX OOPP 20190213 002000000510-00341+00351+00777-00777-00111+00488-08401-011884220003699+ 81CBOVIX VIX OOPC 20190213 002100000004-00004+00072-00056-00017+00019+00205-00186-00020+ 82CBOVIX VIX OOPC 20190213 002100000020+00396-00381-00020+00020+00580-00006+01327+013357230000201+ 81CBOVIX VIX OOPP 20190213 002100000003-00004+00198+00214+00251-00249-00333+00351+00515- 82CBOVIX VIX OOPP 20190213 002100000515-00407+00422+00782-00782-00139+00490-08770-012867270004649+ 81CBOVIX VIX OOPC 20190213 002200000004-00003+00058-00043-00013+00014+00169-00150-00015+ 82CBOVIX VIX OOPC 20190213 002200000015+00339-00321-00015+00015+00552-00005+01010+014018360000151+ 81CBOVIX VIX OOPP 20190213 002200000002-00004+00213+00228+00255-00254-00370+00390+00520- 82CBOVIX VIX OOPP 20190213 002200000520-00467+00484+00786-00786-00168+00491-09096-013414960005598+ 81CBOVIX VIX OOPC 20190213 002300000003-00003+00048-00035-00011+00012+00143-00124-00013+ 82CBOVIX VIX OOPC 20190213 002300000013+00292-00272-00013+00013+00523-00004+00827+014915320000126+ 81CBOVIX VIX OOPP 20190213 002300000002-00003+00223+00236+00257-00256-00398+00417+00522- 82CBOVIX VIX OOPP 20190213 002300000522-00516+00536+00789-00789-00197+00492-09283-014205970006573+ 81CBOVIX VIX OOPC 20190213 002400000003-00002+00040-00028-00008+00009+00120-00101-00010+ 82CBOVIX VIX OOPC 20190213 002400000010+00251-00230-00010+00010+00494-00003+00662+015565860000101+ 81CBOVIX VIX OOPP 20190213 002400000001-00003+00232+00244+00259-00259-00423+00441+00525- 82CBOVIX VIX OOPP 20190213 002400000525-00560+00581+00792-00792-00226+00493-09452-014708460007547+ 81CBOVIX VIX OOPC 20190213 002500000002-00002+00032-00021-00006+00007+00099-00081-00008+ 82CBOVIX VIX OOPC 20190213 002500000008+00213-00192-00008+00008+00466-00002+00509+015943280000076+ 81CBOVIX VIX OOPP 20190213 002500000001-00002+00241+00250+00261-00261-00446+00463+00527- 82CBOVIX VIX OOPP 20190213 002500000527-00601+00622+00794-00794-00255+00494-09613-014850600008522+ 81CBOVIX VIX OOPC 20190213 002600000002-00002+00028-00019-00006+00006+00087-00070-00007+ 82CBOVIX VIX OOPC 20190213 002600000007+00188-00166-00007+00007+00438-00002+00450+016828340000070+ 81CBOVIX VIX OOPP 20190213 002600000001-00002+00245+00253+00262-00262-00459+00474+00528- 82CBOVIX VIX OOPP 20190213 002600000528-00628+00650+00795-00795-00283+00494-09670-015604270009515+ 81CBOVIX VIX OOPC 20190213 002700000002-00001+00025-00016-00005+00006+00076-00061-00006+ 82CBOVIX VIX OOPC 20190213 002700000006+00166-00145-00006+00006+00411-00002+00398+017612380000063+ 81CBOVIX VIX OOPP 20190213 002700000000-00002+00248+00256+00263-00262-00470+00484+00529- 82CBOVIX VIX OOPP 20190213 002700000529-00652+00673+00795-00795-00311+00494-09722-016232650010508+ 81CBOVIX VIX OOPC 20190213 002800000002-00001+00022-00014-00005+00005+00067-00053-00006+ 82CBOVIX VIX OOPC 20190213 002800000006+00147-00127-00006+00006+00385-00002+00350+018298570000057+ 81CBOVIX VIX OOPP 20190213 002800000000-00002+00251+00258+00263-00263-00480+00493+00529- 82CBOVIX VIX OOPP 20190213 002800000529-00673+00693+00796-00796-00338+00494-09770-016727350011501+ 81CBOVIX VIX OOPC 20190213 002900000001-00001+00017-00011-00003+00004+00055-00042-00004+ 82CBOVIX VIX OOPC 20190213 002900000004+00124-00104-00004+00004+00359-00001+00261+018296300000041+ 81CBOVIX VIX OOPP 20190213 002900000000+00001+00257+00262+00264-00264-00496+00507+00531- 82CBOVIX VIX OOPP 20190213 002900000531-00703+00722+00798-00798-00366+00495-09871-016055310012484+ 81CBOVIX VIX OOPC 20190213 003000000001-00001+00013-00008-00002+00003+00044-00033-00003+ 82CBOVIX VIX OOPC 20190213 003000000003+00103-00085-00003+00003+00334-00001+00193+018294290000029+ 81CBOVIX VIX OOPP 20190213 003000000001+00001+00263+00265+00265-00265-00513+00521+00532- 82CBOVIX VIX OOPP 20190213 003000000532-00738+00754+00799-00799-00396+00495-09955-014552460013472+ 81CBOVIX VIX OOPC 20190213 003250000001-00000+00007-00004-00001+00001+00026-00018-00001+ 82CBOVIX VIX OOPC 20190213 003250000001+00065-00051-00001+00001+00275-00000+00090+018290140000013+ 81CBOVIX VIX OOPP 20190213 003250000001-00000-00264+00265+00267-00267-00523+00528+00534- 82CBOVIX VIX OOPP 20190213 003250000534-00767+00777+00800-00800-00460+00496-09982-014552460015954+ 81CBOVIX VIX OOPC 20190213 003500000000-00000+00004-00002-00000+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20190213 003500000001+00040-00029-00001+00001+00222-00000+00041+018286950000005+ 81CBOVIX VIX OOPP 20190213 003500000001-00001-00265+00265+00268-00268-00528+00530+00534- 82CBOVIX VIX OOPP 20190213 003500000534-00782+00789+00801-00801-00518+00496-09991-014552460018446+ 81CBOVIX VIX OOPC 20190213 003750000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20190213 003750000000+00024-00017-00000+00000+00177-00000+00019+018284310000002+ 81CBOVIX VIX OOPP 20190213 003750000001-00001-00265+00265+00268-00268-00530+00531+00535- 82CBOVIX VIX OOPP 20190213 003750000535-00790+00794+00801-00801-00567+00496-09993-014552460020941+ 81CBOVIX VIX OOPC 20190213 004000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20190213 004000000000+00015-00009-00000+00000+00138-00000+00008+018282270000001+ 81CBOVIX VIX OOPP 20190213 004000000002-00002-00265+00265+00268-00268-00531+00532+00535- 82CBOVIX VIX OOPP 20190213 004000000535-00795+00797+00802-00802-00608+00496-09994-014552460023439+ 81CBOVIX VIX OOPC 20190213 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190213 004250000000+00009-00005-00000+00000+00107-00000+00004+018280790000000+ 81CBOVIX VIX OOPP 20190213 004250000002-00002-00265+00265+00268-00268-00531+00532+00535- 82CBOVIX VIX OOPP 20190213 004250000535-00797+00798+00802-00802-00639+00496-09994-014552460025937+ 81CBOVIX VIX OOPC 20190213 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190213 004500000000+00005-00003-00000+00000+00081-00000+00001+018278570000000+ 81CBOVIX VIX OOPP 20190213 004500000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190213 004500000535-00798+00798+00802-00802-00664+00496-09994-014552460028435+ 81CBOVIX VIX OOPC 20190213 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190213 004750000000+00003-00002-00000+00000+00063-00000+00001+018475620000000+ 81CBOVIX VIX OOPP 20190213 004750000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190213 004750000535-00798+00798+00802-00802-00681+00496-09994-014552460030934+ 81CBOVIX VIX OOPC 20190213 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190213 005000000000+00003-00001-00000+00000+00052-00000+00000+019293480000000+ 81CBOVIX VIX OOPP 20190213 005000000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190213 005000000535-00798+00798+00802-00802-00694+00496-09994-014552460033432+ 81CBOVIX VIX OOPC 20190213 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190213 005500000000+00002-00001-00000+00000+00037-00000+00000+020804740000000+ 81CBOVIX VIX OOPP 20190213 005500000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190213 005500000535-00798+00798+00802-00802-00709+00496-09994-014552460038430+ 81CBOVIX VIX OOPC 20190213 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 006000000000+00002-00001-00000+00000+00027-00000+00000+022173770000000+ 81CBOVIX VIX OOPP 20190213 006000000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190213 006000000535-00798+00798+00802-00802-00715+00496-09994-014552460043427+ 81CBOVIX VIX OOPC 20190213 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 006500000000+00001-00001-00000+00000+00021-00000+00000+023421300000000+ 81CBOVIX VIX OOPP 20190213 006500000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190213 006500000535-00798+00798+00802-00802-00718+00496-09994-014552460048424+ 81CBOVIX VIX OOPC 20190213 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 007000000000+00001-00001-00000+00000+00017-00000+00000+024571040000000+ 81CBOVIX VIX OOPP 20190213 007000000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190213 007000000535-00798+00798+00802-00802-00719+00496-09994-014552460053422+ 81CBOVIX VIX OOPC 20190213 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 007500000000+00001-00001-00000+00000+00014-00000+00000+025634850000000+ 81CBOVIX VIX OOPP 20190213 007500000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190213 007500000535-00798+00798+00802-00802-00719+00496-09994-014552460058419+ 81CBOVIX VIX OOPC 20190213 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 008000000000+00001-00000-00000+00000+00011-00000+00000+026624580000000+ 81CBOVIX VIX OOPP 20190213 008000000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190213 008000000535-00798+00798+00802-00802-00719+00496-09994-014552460063416+ 81CBOVIX VIX OOPC 20190213 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 008500000000+00001-00000-00000+00000+00010-00000+00000+027549120000000+ 81CBOVIX VIX OOPP 20190213 008500000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190213 008500000535-00798+00798+00802-00802-00719+00496-09994-014552460068414+ 81CBOVIX VIX OOPC 20190319 001000000006-00006-00179-00179-00167+00167+00352-00352-00336+ 82CBOVIX VIX OOPC 20190319 001000000340+00526-00526-00494+00507+00470-00208+09967+004713060006946+ 81CBOVIX VIX OOPP 20190319 001000000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20190319 001000000003-00000+00000+00032-00016-00000+00258-00027-005834230000003+ 81CBOVIX VIX OOPC 20190319 001050000006-00005-00179-00179-00166+00168+00352-00352-00333+ 82CBOVIX VIX OOPC 20190319 001050000339+00525-00525-00482+00499+00470-00194+09960+004713060006451+ 81CBOVIX VIX OOPP 20190319 001050000001-00000+00000+00001+00005-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20190319 001050000006-00001+00001+00046-00028-00000+00273-00057-005834740000007+ 81CBOVIX VIX OOPC 20190319 001100000006-00005-00178-00178-00165+00168+00351-00351-00327+ 82CBOVIX VIX OOPC 20190319 001100000338+00525-00525-00466+00486+00469-00179+09944+004713060005960+ 81CBOVIX VIX OOPP 20190319 001100000002-00001+00000+00001+00008-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20190319 001100000010-00001+00001+00064-00043-00000+00287-00109-005835270000013+ 81CBOVIX VIX OOPC 20190319 001150000007-00004-00178-00177-00159+00167+00350-00350-00312+ 82CBOVIX VIX OOPC 20190319 001150000328+00524-00524-00435+00459+00469-00164+09845+005344160005473+ 81CBOVIX VIX OOPP 20190319 001150000002-00002+00001+00002+00012-00002-00002+00003+00035- 82CBOVIX VIX OOPP 20190319 001150000017-00002+00003+00086-00063-00001+00302-00193-005835880000026+ 81CBOVIX VIX OOPC 20190319 001200000008-00003-00177-00175-00153+00165+00349-00348-00297+ 82CBOVIX VIX OOPC 20190319 001200000318+00522-00522-00408+00432+00468-00150+09708+005542570004994+ 81CBOVIX VIX OOPP 20190319 001200000003-00003+00002+00004+00017-00004-00004+00004+00048- 82CBOVIX VIX OOPP 20190319 001200000027-00004+00005+00111-00087-00001+00316-00320-005836550000045+ 81CBOVIX VIX OOPC 20190319 001250000009-00001-00176-00172-00146+00162+00347-00345-00281+ 82CBOVIX VIX OOPC 20190319 001250000305+00519-00519-00379+00402+00468-00136+09521+005640330004526+ 81CBOVIX VIX OOPP 20190319 001250000005-00004+00003+00007+00023-00007-00006+00007+00063- 82CBOVIX VIX OOPP 20190319 001250000039-00007+00008+00138-00115-00002+00330-00499-005837300000076+ 81CBOVIX VIX OOPC 20190319 001300000011-00000+00174-00168-00138+00158+00343-00340-00262+ 82CBOVIX VIX OOPC 20190319 001300000288+00514-00514-00348+00370+00466-00122+09251+005773790004079+ 81CBOVIX VIX OOPP 20190319 001300000006-00006+00005+00011+00031-00011-00010+00012+00081- 82CBOVIX VIX OOPP 20190319 001300000055-00012+00013+00168-00146-00004+00344-00760-005912550000126+ 81CBOVIX VIX OOPC 20190319 001350000013-00003+00171-00162-00128+00152+00337-00333-00241+ 82CBOVIX VIX OOPC 20190319 001350000268+00507-00505-00317+00337+00464-00110+08879+005984780003663+ 81CBOVIX VIX OOPP 20190319 001350000008-00008+00008+00017+00041-00017-00015+00020+00101- 82CBOVIX VIX OOPP 20190319 001350000074-00019+00021+00199-00178-00006+00356-01123-006087600000209+ 81CBOVIX VIX OOPC 20190319 001400000015-00005+00166-00154-00117+00144+00329-00322-00220+ 82CBOVIX VIX OOPC 20190319 001400000248+00497-00494-00287+00305+00460-00098+08437+006206860003281+ 81CBOVIX VIX OOPP 20190319 001400000010-00010+00012+00025+00051-00024-00023+00030+00122- 82CBOVIX VIX OOPP 20190319 001400000094-00028+00032+00228-00210-00010+00368-01558-006288450000326+ 81CBOVIX VIX OOPC 20190319 001450000016-00008+00161-00145-00107+00136+00319-00310-00200+ 82CBOVIX VIX OOPC 20190319 001450000227+00485-00480-00258+00275+00455-00088+07948+006429720002935+ 81CBOVIX VIX OOPP 20190319 001450000011-00013+00017+00034+00062-00032-00033+00043+00142- 82CBOVIX VIX OOPP 20190319 001450000115-00041+00046+00256-00239-00014+00378-02040-006498330000479+ 81CBOVIX VIX OOPC 20190319 001500000018-00010+00156-00135-00097+00127+00309-00296-00181+ 82CBOVIX VIX OOPC 20190319 001500000207+00472-00464-00232+00247+00450-00078+07448+006587070002613+ 81CBOVIX VIX OOPP 20190319 001500000013-00015+00023+00043+00071-00041-00043+00057+00160- 82CBOVIX VIX OOPP 20190319 001500000135-00054+00062+00283-00268-00020+00388-02534-006647660000655+ 81CBOVIX VIX OOPC 20190319 001600000019-00013+00142-00115-00079+00110+00284-00263-00147+ 82CBOVIX VIX OOPC 20190319 001600000170+00438-00424-00187+00199+00436-00063+06415+007006650002089+ 81CBOVIX VIX OOPP 20190319 001600000014-00018+00036+00064+00090-00059-00068+00089+00194- 82CBOVIX VIX OOPP 20190319 001600000171-00087+00102+00328-00315-00034+00404-03558-007058560001128+ 81CBOVIX VIX OOPC 20190319 001700000020-00014+00128-00095-00064+00094+00257-00228-00121+ 82CBOVIX VIX OOPC 20190319 001700000141+00401-00378-00153+00163+00418-00051+05468+007521830001707+ 81CBOVIX VIX OOPP 20190319 001700000015-00019+00050+00083+00104-00075-00095+00124+00221- 82CBOVIX VIX OOPP 20190319 001700000200-00125+00147+00362-00351-00052+00415-04498-007570600001743+ 81CBOVIX VIX OOPC 20190319 001800000020-00015+00115-00078-00052+00079+00231-00197-00099+ 82CBOVIX VIX OOPC 20190319 001800000116+00364-00335-00124+00133+00398-00042+04642+007864660001384+ 81CBOVIX VIX OOPP 20190319 001800000015-00020+00063+00100+00116-00089-00121+00155+00243- 82CBOVIX VIX OOPP 20190319 001800000225-00161+00191+00390-00381-00072+00425-05319-007913150002417+ 81CBOVIX VIX OOPC 20190319 001900000019-00015+00102-00064-00042+00067+00206-00168-00081+ 82CBOVIX VIX OOPC 20190319 001900000097+00329-00293-00102+00109+00377-00034+03940+008205940001135+ 81CBOVIX VIX OOPP 20190319 001900000014-00020+00076+00114+00126-00101-00145+00183+00260- 82CBOVIX VIX OOPP 20190319 001900000244-00196+00231+00412-00405-00093+00432-06017-008255850003165+ 81CBOVIX VIX OOPC 20190319 002000000018-00014+00091-00053-00035+00058+00185-00144-00068+ 82CBOVIX VIX OOPC 20190319 002000000082+00296-00257-00086+00092+00355-00029+03374+008595380000955+ 81CBOVIX VIX OOPP 20190319 002000000013-00019+00087+00125+00133-00110-00167+00207+00273- 82CBOVIX VIX OOPP 20190319 002000000259-00229+00268+00428-00422-00115+00438-06580-008647790003982+ 81CBOVIX VIX OOPC 20190319 002100000017-00013+00081-00044-00029+00049+00165-00123-00057+ 82CBOVIX VIX OOPC 20190319 002100000069+00266-00224-00072+00077+00333-00024+02881+008874010000795+ 81CBOVIX VIX OOPP 20190319 002100000012-00018+00097+00134+00139-00119-00187+00228+00284- 82CBOVIX VIX OOPP 20190319 002100000272-00258+00301+00443-00437-00137+00442-07070-008929940004819+ 81CBOVIX VIX OOPC 20190319 002200000015-00012+00072-00037-00024+00043+00147-00106-00048+ 82CBOVIX VIX OOPC 20190319 002200000058+00240-00195-00061+00065+00311-00020+02483+009177340000675+ 81CBOVIX VIX OOPP 20190319 002200000010-00017+00106+00141+00144-00125-00204+00245+00293- 82CBOVIX VIX OOPP 20190319 002200000282-00285+00329+00453-00449-00159+00446-07466-009237430005696+ 81CBOVIX VIX OOPC 20190319 002300000014-00011+00065-00031-00020+00037+00132-00091-00041+ 82CBOVIX VIX OOPC 20190319 002300000050+00216-00171-00052+00056+00290-00017+02147+009445180000575+ 81CBOVIX VIX OOPP 20190319 002300000009-00016+00113+00147+00148-00131-00219+00260+00300- 82CBOVIX VIX OOPP 20190319 002300000291-00308+00353+00462-00458-00179+00449-07800-009510140006594+ 81CBOVIX VIX OOPC 20190319 002400000013-00010+00058-00026-00017+00032+00118-00079-00035+ 82CBOVIX VIX OOPC 20190319 002400000043+00195-00150-00045+00048+00270-00015+01873+009718790000497+ 81CBOVIX VIX OOPP 20190319 002400000008-00015+00120+00152+00151-00136-00232+00272+00306- 82CBOVIX VIX OOPP 20190319 002400000297-00329+00374+00469-00466-00199+00451-08073-009789070007513+ 81CBOVIX VIX OOPC 20190319 002500000012-00009+00052-00022-00015+00028+00107-00069-00031+ 82CBOVIX VIX OOPC 20190319 002500000038+00177-00132-00039+00042+00252-00013+01652+010003450000437+ 81CBOVIX VIX OOPP 20190319 002500000007-00015+00125+00156+00153-00139-00244+00282+00310- 82CBOVIX VIX OOPP 20190319 002500000303-00347+00391+00475-00472-00218+00453-08293-010079300008449+ 81CBOVIX VIX OOPC 20190319 002600000011-00009+00047-00019-00013+00025+00096-00060-00027+ 82CBOVIX VIX OOPC 20190319 002600000033+00160-00116-00034+00036+00234-00011+01442+010196130000376+ 81CBOVIX VIX OOPP 20190319 002600000006-00014+00131+00159+00155-00143-00255+00291+00314- 82CBOVIX VIX OOPP 20190319 002600000308-00364+00407+00480-00478-00235+00455-08502-010278830009385+ 81CBOVIX VIX OOPC 20190319 002700000010-00008+00043-00016-00011+00022+00088-00053-00024+ 82CBOVIX VIX OOPC 20190319 002700000030+00146-00104-00030+00033+00218-00010+01295+010487490000339+ 81CBOVIX VIX OOPP 20190319 002700000006-00013+00135+00162+00157-00145-00263+00298+00317- 82CBOVIX VIX OOPP 20190319 002700000311-00377+00420+00484-00481-00251+00456-08648-010576170010345+ 81CBOVIX VIX OOPC 20190319 002800000010-00007+00039-00014-00010+00020+00080-00047-00021+ 82CBOVIX VIX OOPC 20190319 002800000026+00134-00093-00027+00029+00203-00009+01156+010715450000301+ 81CBOVIX VIX OOPP 20190319 002800000005-00013+00139+00164+00158-00148-00270+00304+00320- 82CBOVIX VIX OOPP 20190319 002800000314-00390+00431+00487-00485-00266+00457-08786-010811130011305+ 81CBOVIX VIX OOPC 20190319 002900000009-00007+00036-00013-00009+00018+00073-00042-00019+ 82CBOVIX VIX OOPC 20190319 002900000024+00123-00084-00024+00026+00190-00008+01046+010964530000273+ 81CBOVIX VIX OOPP 20190319 002900000004-00012+00142+00165+00159-00150-00277+00309+00322- 82CBOVIX VIX OOPP 20190319 002900000317-00400+00440+00490-00488-00279+00458-08896-011067010012273+ 81CBOVIX VIX OOPC 20190319 003000000008-00006+00033-00011-00008+00016+00067-00038-00017+ 82CBOVIX VIX OOPC 20190319 003000000021+00113-00075-00022+00024+00177-00007+00940+011161890000244+ 81CBOVIX VIX OOPP 20190319 003000000004-00011+00145+00167+00160-00151-00283+00313+00324- 82CBOVIX VIX OOPP 20190319 003000000319-00411+00448+00492-00490-00292+00459-09002-011272260013242+ 81CBOVIX VIX OOPC 20190319 003250000007-00005+00027-00008-00006+00013+00055-00029-00013+ 82CBOVIX VIX OOPC 20190319 003250000017+00093-00059-00017+00019+00150-00006+00748+011691700000195+ 81CBOVIX VIX OOPP 20190319 003250000002-00010+00151+00170+00162-00155-00295+00321+00328- 82CBOVIX VIX OOPP 20190319 003250000324-00430+00464+00497-00495-00318+00460-09193-011821540015685+ 81CBOVIX VIX OOPC 20190319 003500000006-00004+00021-00006-00004+00010+00044-00022-00010+ 82CBOVIX VIX OOPC 20190319 003500000013+00075-00045-00013+00014+00126-00004+00569+011967640000145+ 81CBOVIX VIX OOPP 20190319 003500000001-00009+00156+00172+00164-00158-00306+00329+00331- 82CBOVIX VIX OOPP 20190319 003500000328-00448+00478+00501-00500-00342+00462-09370-012126180018128+ 81CBOVIX VIX OOPC 20190319 003750000005-00004+00019-00005-00004+00009+00038-00018-00009+ 82CBOVIX VIX OOPC 20190319 003750000011+00065-00038-00011+00012+00110-00004+00492+012536610000128+ 81CBOVIX VIX OOPP 20190319 003750000000-00009+00159+00173+00164-00159-00312+00332+00332- 82CBOVIX VIX OOPP 20190319 003750000330-00458+00485+00503-00502-00358+00462-09448-012713000020603+ 81CBOVIX VIX OOPC 20190319 004000000005-00003+00017-00004-00003+00008+00034-00016-00008+ 82CBOVIX VIX OOPC 20190319 004000000010+00057-00033-00010+00011+00097-00003+00431+013054350000114+ 81CBOVIX VIX OOPP 20190319 004000000000+00009+00161+00174+00165-00160-00316+00335+00333- 82CBOVIX VIX OOPP 20190319 004000000331-00465+00490+00504-00503-00371+00463-09509-013248690023081+ 81CBOVIX VIX OOPC 20190319 004250000004-00003+00015-00003-00003+00007+00030-00013-00007+ 82CBOVIX VIX OOPC 20190319 004250000009+00050-00028-00009+00010+00085-00003+00375+013476320000100+ 81CBOVIX VIX OOPP 20190319 004250000001+00008+00163+00175+00165-00161-00320+00337+00334- 82CBOVIX VIX OOPP 20190319 004250000332-00472+00495+00505-00504-00382+00463-09565-013691790025560+ 81CBOVIX VIX OOPC 20190319 004500000004-00003+00013-00003-00002+00006+00026-00011-00006+ 82CBOVIX VIX OOPC 20190319 004500000007+00044-00024-00007+00008+00075-00003+00322+013805000000086+ 81CBOVIX VIX OOPP 20190319 004500000001+00008+00165+00175+00166-00162-00324+00339+00335- 82CBOVIX VIX OOPP 20190319 004500000333-00478+00499+00507-00506-00392+00464-09618-014046290028039+ 81CBOVIX VIX OOPC 20190319 004750000003-00002+00011-00002-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20190319 004750000007+00039-00021-00007+00007+00067-00002+00283+014147820000076+ 81CBOVIX VIX OOPP 20190319 004750000001+00008+00166+00176+00166-00163-00327+00341+00336- 82CBOVIX VIX OOPP 20190319 004750000334-00483+00502+00508-00507-00400+00464-09657-014413100030521+ 81CBOVIX VIX OOPC 20190319 005000000003-00002+00010-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20190319 005000000006+00036-00019-00006+00007+00061-00002+00258+014535080000070+ 81CBOVIX VIX OOPP 20190319 005000000002+00007+00167+00176+00166-00163-00329+00342+00337- 82CBOVIX VIX OOPP 20190319 005000000335-00487+00504+00508-00507-00406+00464-09682-014819030033008+ 81CBOVIX VIX OOPC 20190319 005500000002-00001+00007-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20190319 005500000004+00025-00012-00004+00004+00045-00001+00162+014535660000042+ 81CBOVIX VIX OOPP 20190319 005500000003+00007+00170+00177+00167-00165-00335+00345+00338- 82CBOVIX VIX OOPP 20190319 005500000337-00497+00511+00511-00510-00421+00465-09777-014939100037965+ 81CBOVIX VIX OOPC 20190319 006000000001-00001+00005-00001-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190319 006000000002+00017-00008-00002+00002+00033-00001+00103+014536120000025+ 81CBOVIX VIX OOPP 20190319 006000000003+00006+00172+00177+00168-00166-00340+00347+00339- 82CBOVIX VIX OOPP 20190319 006000000339-00504+00515+00512-00512-00432+00465-09835-015099460042934+ 81CBOVIX VIX OOPC 20190319 006500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190319 006500000001+00012-00005-00001+00002+00024-00000+00066+014536510000016+ 81CBOVIX VIX OOPP 20190319 006500000004+00006+00174+00178+00168-00167-00342+00348+00340- 82CBOVIX VIX OOPP 20190319 006500000339-00509+00518+00513-00513-00440+00466-09870-015304580047909+ 81CBOVIX VIX OOPC 20190319 007000000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20190319 007000000001+00008-00003-00001+00001+00018-00000+00043+014536830000010+ 81CBOVIX VIX OOPP 20190319 007000000004+00006+00175+00178+00168-00167-00344+00349+00340- 82CBOVIX VIX OOPP 20190319 007000000340-00512+00520+00513-00513-00446+00466-09893-015554710052889+ 81CBOVIX VIX OOPC 20190319 007500000000-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190319 007500000001+00006-00002-00001+00001+00013-00000+00028+014537130000006+ 81CBOVIX VIX OOPP 20190319 007500000004+00006+00175+00178+00168-00167-00346+00350+00341- 82CBOVIX VIX OOPP 20190319 007500000340-00514+00521+00514-00513-00450+00466-09907-015845070057870+ 81CBOVIX VIX OOPC 20190319 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190319 008000000000+00004-00001-00000+00000+00010-00000+00018+014537360000004+ 81CBOVIX VIX OOPP 20190319 008000000004+00006+00176+00178+00168-00167-00346+00350+00341- 82CBOVIX VIX OOPP 20190319 008000000340-00516+00521+00514-00514-00452+00466-09917-016166990062853+ 81CBOVIX VIX OOPC 20190319 008500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20190319 008500000000+00003-00001-00000+00000+00008-00000+00012+014537550000003+ 81CBOVIX VIX OOPP 20190319 008500000004+00005+00176+00178+00168-00167-00347+00350+00341- 82CBOVIX VIX OOPP 20190319 008500000341-00517+00522+00514-00514-00454+00466-09923-016509970067837+ 81CBOVIX VIX OOPC 20190417 001000000012-00007-00182-00179-00154+00163+00353-00352-00312+ 82CBOVIX VIX OOPC 20190417 001000000328+00526-00525-00455+00478+00469-00212+09746+006359300007078+ 81CBOVIX VIX OOPP 20190417 001000000002-00001+00000+00002+00007-00000-00001+00002+00019- 82CBOVIX VIX OOPP 20190417 001000000006-00001+00002+00046-00024-00000+00254-00106-005571990000017+ 81CBOVIX VIX OOPC 20190417 001100000014-00005-00181-00176-00147+00162+00351-00349-00296+ 82CBOVIX VIX OOPC 20190417 001100000319+00523-00522-00425+00453+00469-00183+09587+005991910006115+ 81CBOVIX VIX OOPP 20190417 001100000004-00003+00001+00004+00015-00002-00003+00005+00037- 82CBOVIX VIX OOPP 20190417 001100000016-00004+00005+00080-00052-00001+00283-00277-005570260000049+ 81CBOVIX VIX OOPC 20190417 001200000015-00003-00180-00174-00140+00160+00349-00346-00279+ 82CBOVIX VIX OOPC 20190417 001200000308+00521-00519-00391+00422+00468-00154+09421+005333280005147+ 81CBOVIX VIX OOPP 20190417 001200000006-00004+00002+00007+00022-00003-00005+00007+00055- 82CBOVIX VIX OOPP 20190417 001200000027-00007+00007+00116-00085-00002+00312-00443-005033470000075+ 81CBOVIX VIX OOPC 20190417 001300000019-00001+00176-00164-00125+00154+00341-00334-00248+ 82CBOVIX VIX OOPC 20190417 001300000281+00510-00507-00340+00370+00464-00128+08904+005451280004281+ 81CBOVIX VIX OOPP 20190417 001300000010-00009+00006+00017+00038-00010-00013+00019+00089- 82CBOVIX VIX OOPP 20190417 001300000055-00017+00020+00170-00140-00006+00338-00985-005280940000205+ 81CBOVIX VIX OOPC 20190417 001400000022-00007+00169-00149-00107+00143+00327-00314-00213+ 82CBOVIX VIX OOPC 20190417 001400000249+00492-00484-00288+00315+00457-00106+08165+005676370003525+ 81CBOVIX VIX OOPP 20190417 001400000013-00015+00012+00032+00056-00021-00027+00040+00124- 82CBOVIX VIX OOPP 20190417 001400000089-00035+00043+00224-00196-00013+00360-01746-005559680000444+ 81CBOVIX VIX OOPC 20190417 001500000025-00012+00160-00130-00090+00129+00308-00286-00180+ 82CBOVIX VIX OOPC 20190417 001500000215+00466-00451-00241+00265+00445-00087+07287+006023860002913+ 81CBOVIX VIX OOPP 20190417 001500000016-00020+00022+00052+00074-00035-00046+00068+00158- 82CBOVIX VIX OOPP 20190417 001500000123-00061+00076+00271-00247-00025+00379-02642-005931430000826+ 81CBOVIX VIX OOPC 20190417 001600000027-00015+00149-00111-00074+00115+00287-00256-00151+ 82CBOVIX VIX OOPC 20190417 001600000183+00437-00414-00201+00221+00431-00072+06421+006279750002396+ 81CBOVIX VIX OOPP 20190417 001600000018-00024+00033+00071+00090-00050-00068+00098+00188- 82CBOVIX VIX OOPP 20190417 001600000155-00091+00114+00312-00292-00039+00394-03521-006198050001304+ 81CBOVIX VIX OOPC 20190417 001700000027-00017+00137-00094-00062+00101+00264-00225-00127+ 82CBOVIX VIX OOPC 20190417 001700000156+00405-00373-00168+00186+00414-00060+05608+006599420001999+ 81CBOVIX VIX OOPP 20190417 001700000018-00026+00045+00089+00103-00063-00091+00130+00212- 82CBOVIX VIX OOPP 20190417 001700000182-00123+00155+00344-00327-00056+00406-04345-006522200001901+ 81CBOVIX VIX OOPC 20190417 001800000027-00018+00126-00078-00051+00089+00242-00197-00108+ 82CBOVIX VIX OOPC 20190417 001800000135+00373-00333-00143+00158+00394-00051+04902+006967090001701+ 81CBOVIX VIX OOPP 20190417 001800000018-00027+00057+00104+00114-00076-00114+00159+00231- 82CBOVIX VIX OOPP 20190417 001800000204-00156+00196+00370-00354-00076+00415-05059-006890780002599+ 81CBOVIX VIX OOPC 20190417 001900000026-00018+00115-00066-00043+00078+00221-00171-00091+ 82CBOVIX VIX OOPC 20190417 001900000116+00343-00296-00121+00135+00374-00043+04281+007232900001442+ 81CBOVIX VIX OOPP 20190417 001900000017-00027+00068+00117+00122-00087-00135+00184+00247- 82CBOVIX VIX OOPP 20190417 001900000223-00186+00233+00391-00378-00096+00423-05687-007155320003334+ 81CBOVIX VIX OOPC 20190417 002000000025-00018+00105-00055-00036+00069+00202-00149-00079+ 82CBOVIX VIX OOPC 20190417 002000000101+00314-00263-00105+00116+00354-00037+03760+007522900001243+ 81CBOVIX VIX OOPP 20190417 002000000016-00027+00078+00127+00129-00096-00154+00207+00260- 82CBOVIX VIX OOPP 20190417 002000000238-00215+00267+00408-00396-00117+00429-06213-007442610004130+ 81CBOVIX VIX OOPC 20190417 002100000024-00017+00095-00046-00030+00060+00183-00129-00066+ 82CBOVIX VIX OOPC 20190417 002100000086+00287-00232-00088+00098+00334-00031+03269+007659360001044+ 81CBOVIX VIX OOPP 20190417 002100000015-00026+00088+00137+00135-00105-00173+00227+00272- 82CBOVIX VIX OOPP 20190417 002100000253-00243+00298+00424-00415-00137+00435-06709-007574810004925+ 81CBOVIX VIX OOPC 20190417 002200000022-00016+00087-00039-00025+00053+00167-00113-00057+ 82CBOVIX VIX OOPC 20190417 002200000075+00263-00206-00077+00086+00314-00027+02880+007885990000905+ 81CBOVIX VIX OOPP 20190417 002200000013-00025+00096+00144+00140-00112-00189+00244+00281- 82CBOVIX VIX OOPP 20190417 002200000264-00267+00324+00436-00428-00157+00439-07102-007796460005781+ 81CBOVIX VIX OOPC 20190417 002300000021-00016+00080-00033-00022+00048+00153-00100-00051+ 82CBOVIX VIX OOPC 20190417 002300000067+00242-00183-00068+00076+00295-00024+02574+008166040000806+ 81CBOVIX VIX OOPP 20190417 002300000012-00024+00103+00150+00143-00117-00203+00257+00288- 82CBOVIX VIX OOPP 20190417 002300000272-00288+00347+00445-00437-00176+00442-07411-008071230006677+ 81CBOVIX VIX OOPC 20190417 002400000020-00015+00073-00028-00019+00043+00140-00087-00044+ 82CBOVIX VIX OOPC 20190417 002400000059+00222-00163-00060+00067+00276-00021+02287+008359250000707+ 81CBOVIX VIX OOPP 20190417 002400000011-00023+00110+00154+00146-00123-00217+00269+00294- 82CBOVIX VIX OOPP 20190417 002400000280-00308+00367+00453-00446-00195+00445-07701-008257990007573+ 81CBOVIX VIX OOPC 20190417 002500000019-00014+00067-00024-00016+00038+00129-00077-00039+ 82CBOVIX VIX OOPC 20190417 002500000053+00204-00146-00053+00059+00259-00019+02044+008553100000626+ 81CBOVIX VIX OOPP 20190417 002500000010-00022+00116+00159+00149-00127-00228+00280+00300- 82CBOVIX VIX OOPP 20190417 002500000287-00326+00385+00460-00454-00212+00447-07946-008444840008487+ 81CBOVIX VIX OOPC 20190417 002600000017-00013+00061-00021-00014+00034+00118-00068-00034+ 82CBOVIX VIX OOPC 20190417 002600000046+00188-00130-00046+00052+00243-00016+01818+008695180000549+ 81CBOVIX VIX OOPP 20190417 002600000008-00021+00122+00162+00151-00131-00239+00289+00305- 82CBOVIX VIX OOPP 20190417 002600000293-00343+00401+00467-00461-00229+00450-08175-008578630009405+ 81CBOVIX VIX OOPC 20190417 002700000016-00012+00056-00018-00012+00031+00109-00061-00031+ 82CBOVIX VIX OOPC 20190417 002700000042+00173-00117-00041+00047+00228-00015+01641+008879640000493+ 81CBOVIX VIX OOPP 20190417 002700000007-00021+00127+00165+00153-00135-00249+00296+00308- 82CBOVIX VIX OOPP 20190417 002700000298-00358+00414+00471-00466-00244+00451-08354-008754940010343+ 81CBOVIX VIX OOPC 20190417 002800000015-00011+00052-00016-00011+00028+00100-00054-00028+ 82CBOVIX VIX OOPC 20190417 002800000038+00161-00106-00037+00042+00214-00013+01487+009057630000445+ 81CBOVIX VIX OOPP 20190417 002800000006-00020+00131+00167+00154-00137-00257+00303+00311- 82CBOVIX VIX OOPP 20190417 002800000302-00371+00426+00475-00471-00258+00453-08509-008924280011290+ 81CBOVIX VIX OOPC 20190417 002900000014-00010+00048-00014-00009+00025+00093-00048-00025+ 82CBOVIX VIX OOPC 20190417 002900000034+00148-00095-00033+00038+00200-00012+01339+009187790000397+ 81CBOVIX VIX OOPP 20190417 002900000005-00019+00135+00169+00156-00140-00265+00309+00314- 82CBOVIX VIX OOPP 20190417 002900000306-00383+00437+00480-00475-00272+00454-08659-009044240012237+ 81CBOVIX VIX OOPC 20190417 003000000014-00010+00045-00012-00009+00024+00087-00045-00023+ 82CBOVIX VIX OOPC 20190417 003000000032+00140-00088-00031+00036+00189-00011+01253+009440480000375+ 81CBOVIX VIX OOPP 20190417 003000000005-00018+00138+00170+00156-00142-00271+00313+00316- 82CBOVIX VIX OOPP 20190417 003000000308-00392+00444+00482-00478-00283+00455-08745-009289870013210+ 81CBOVIX VIX OOPC 20190417 003250000012-00009+00039-00010-00007+00020+00075-00036-00019+ 82CBOVIX VIX OOPC 20190417 003250000027+00121-00073-00026+00030+00165-00010+01057+009954420000320+ 81CBOVIX VIX OOPP 20190417 003250000003-00017+00144+00173+00158-00145-00283+00321+00320- 82CBOVIX VIX OOPP 20190417 003250000312-00412+00459+00486-00483-00308+00456-08943-009783460015642+ 81CBOVIX VIX OOPC 20190417 003500000011-00008+00034-00007-00005+00017+00064-00029-00016+ 82CBOVIX VIX OOPC 20190417 003500000022+00104-00060-00022+00025+00144-00008+00879+010311390000266+ 81CBOVIX VIX OOPP 20190417 003500000001-00016+00150+00175+00160-00149-00294+00328+00323- 82CBOVIX VIX OOPP 20190417 003500000317-00429+00472+00491-00488-00330+00458-09123-010114170018074+ 81CBOVIX VIX OOPC 20190417 003750000010-00007+00029-00006-00004+00014+00056-00024-00013+ 82CBOVIX VIX OOPC 20190417 003750000019+00090-00049-00018+00021+00126-00007+00740+010631910000223+ 81CBOVIX VIX OOPP 20190417 003750000000-00015+00155+00177+00161-00151-00303+00333+00326- 82CBOVIX VIX OOPP 20190417 003750000321-00443+00483+00495-00492-00348+00459-09263-010405650020519+ 81CBOVIX VIX OOPC 20190417 004000000008-00006+00025-00004-00003+00012+00048-00019-00011+ 82CBOVIX VIX OOPC 20190417 004000000015+00077-00040-00015+00017+00110-00005+00609+010825050000181+ 81CBOVIX VIX OOPP 20190417 004000000001+00014+00159+00178+00162-00154-00311+00338+00328- 82CBOVIX VIX OOPP 20190417 004000000324-00457+00492+00498-00496-00365+00461-09397-010558980022964+ 81CBOVIX VIX OOPC 20190417 004250000008-00005+00023-00004-00003+00011+00043-00017-00010+ 82CBOVIX VIX OOPC 20190417 004250000014+00069-00036-00013+00016+00099-00005+00547+011205610000165+ 81CBOVIX VIX OOPP 20190417 004250000002+00014+00161+00179+00162-00155-00316+00340+00329- 82CBOVIX VIX OOPP 20190417 004250000326-00464+00497+00499-00498-00376+00461-09459-010914010025435+ 81CBOVIX VIX OOPC 20190417 004500000007-00005+00021-00003-00002+00010+00039-00015-00009+ 82CBOVIX VIX OOPC 20190417 004500000013+00063-00031-00012+00014+00089-00004+00489+011523590000149+ 81CBOVIX VIX OOPP 20190417 004500000003+00013+00164+00179+00162-00156-00320+00342+00331- 82CBOVIX VIX OOPP 20190417 004500000327-00471+00501+00501-00499-00386+00462-09518-011202270027905+ 81CBOVIX VIX OOPC 20190417 004750000006-00004+00019-00003-00002+00009+00035-00013-00008+ 82CBOVIX VIX OOPC 20190417 004750000011+00057-00028-00011+00012+00080-00004+00434+011782030000132+ 81CBOVIX VIX OOPP 20190417 004750000003+00013+00166+00180+00163-00157-00324+00344+00332- 82CBOVIX VIX OOPP 20190417 004750000328-00478+00505+00502-00501-00395+00462-09573-011425100030376+ 81CBOVIX VIX OOPC 20190417 005000000006-00004+00017-00002-00002+00008+00031-00011-00007+ 82CBOVIX VIX OOPC 20190417 005000000010+00051-00024-00009+00011+00072-00003+00382+011981770000116+ 81CBOVIX VIX OOPP 20190417 005000000004+00012+00168+00180+00163-00158-00328+00346+00332- 82CBOVIX VIX OOPP 20190417 005000000330-00484+00508+00504-00502-00403+00463-09626-011580670032847+ 81CBOVIX VIX OOPC 20190417 005500000005-00003+00014-00002-00001+00006+00027-00009-00005+ 82CBOVIX VIX OOPC 20190417 005500000008+00043-00020-00008+00009+00061-00003+00319+012473070000098+ 81CBOVIX VIX OOPP 20190417 005500000005+00012+00170+00181+00163-00159-00333+00348+00334- 82CBOVIX VIX OOPP 20190417 005500000331-00492+00513+00505-00504-00415+00463-09691-011997550037803+ 81CBOVIX VIX OOPC 20190417 006000000004-00003+00012-00001-00001+00005+00022-00007-00004+ 82CBOVIX VIX OOPC 20190417 006000000007+00036-00016-00006+00008+00051-00002+00260+012818510000080+ 81CBOVIX VIX OOPP 20190417 006000000005+00011+00173+00181+00164-00161-00337+00350+00335- 82CBOVIX VIX OOPP 20190417 006000000333-00499+00517+00507-00506-00426+00464-09751-012238420042759+ 81CBOVIX VIX OOPC 20190417 006500000004-00002+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20190417 006500000006+00031-00013-00006+00007+00044-00002+00225+013220180000070+ 81CBOVIX VIX OOPP 20190417 006500000006+00011+00174+00182+00164-00161-00340+00351+00335- 82CBOVIX VIX OOPP 20190417 006500000334-00504+00519+00507-00507-00433+00464-09786-012548940047723+ 81CBOVIX VIX OOPC 20190417 007000000003-00002+00008-00001-00001+00003+00015-00004-00003+ 82CBOVIX VIX OOPC 20190417 007000000004+00024-00010-00004+00005+00036-00001+00165+013219600000050+ 81CBOVIX VIX OOPP 20190417 007000000007+00010+00177+00182+00164-00163-00345+00353+00336- 82CBOVIX VIX OOPP 20190417 007000000335-00512+00523+00509-00509-00444+00465-09851-012270980052676+ 81CBOVIX VIX OOPC 20190417 007500000002-00001+00006-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20190417 007500000003+00019-00007-00003+00003+00029-00001+00122+013219110000036+ 81CBOVIX VIX OOPP 20190417 007500000008+00009+00179+00182+00164-00164-00350+00354+00337- 82CBOVIX VIX OOPP 20190417 007500000337-00519+00526+00510-00510-00453+00465-09899-011796140057636+ 81CBOVIX VIX OOPC 20190417 008000000002-00001+00005-00000-00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20190417 008000000002+00015-00005-00002+00002+00023-00001+00091+013218670000026+ 81CBOVIX VIX OOPP 20190417 008000000009+00009+00181+00182+00164-00164-00354+00355+00338- 82CBOVIX VIX OOPP 20190417 008000000338-00526+00528+00511-00511-00463+00465-09938-010530580062601+ 81CBOVIX VIX OOPC 20190417 008500000001-00001+00004-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190417 008500000002+00012-00004-00002+00002+00019-00001+00068+013218300000019+ 81CBOVIX VIX OOPP 20190417 008500000008+00008+00181+00182+00165-00165-00354+00355+00338- 82CBOVIX VIX OOPP 20190417 008500000338-00526+00528+00512-00512-00465+00465-09941-010530580067568+ 81CBOVIX VIX OOPC 20190522 001000000018-00011-00125-00120-00087+00098+00233-00229-00190+ 82CBOVIX VIX OOPC 20190522 001000000204+00341-00339-00290+00309+00300-00214+09692+005554670007366+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20190522 001000000000-00001+00001+00016-00003-00000+00077-00085-004533520000013+ 81CBOVIX VIX OOPC 20190522 001100000020-00009-00125-00118-00083+00098+00232-00227-00183+ 82CBOVIX VIX OOPC 20190522 001100000203+00340-00337-00277+00303+00299-00189+09561+005115280006400+ 81CBOVIX VIX OOPP 20190522 001100000004-00003+00001-00004+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20190522 001100000002-00002+00004+00032-00009-00001+00104-00228-004531390000040+ 81CBOVIX VIX OOPC 20190522 001200000022-00006-00125-00113-00077+00099+00230-00222-00171+ 82CBOVIX VIX OOPC 20190522 001200000199+00337-00331-00259+00292+00297-00163+09307+004875160005467+ 81CBOVIX VIX OOPP 20190522 001200000008-00006+00001-00008+00017-00002+00003+00009+00032- 82CBOVIX VIX OOPP 20190522 001200000006-00005+00009+00053-00021-00003+00131-00502-004528880000098+ 81CBOVIX VIX OOPC 20190522 001300000026-00000-00124-00103-00066+00098+00225-00209-00152+ 82CBOVIX VIX OOPC 20190522 001300000190+00329-00317-00231+00272+00292-00138+08778+005061900004638+ 81CBOVIX VIX OOPP 20190522 001300000012-00013+00000-00019+00029-00002+00008+00022+00052- 82CBOVIX VIX OOPP 20190522 001300000015-00014+00024+00083-00043-00008+00155-01067-004855280000262+ 81CBOVIX VIX OOPC 20190522 001400000030-00006+00121-00091-00055+00096+00218-00193-00133+ 82CBOVIX VIX OOPC 20190522 001400000177+00317-00298-00202+00247+00285-00116+08130+005175410003888+ 81CBOVIX VIX OOPP 20190522 001400000016-00019+00002+00031+00040-00000+00016+00039+00072- 82CBOVIX VIX OOPP 20190522 001400000028-00025+00044+00113-00069-00015+00178-01740-005024850000503+ 81CBOVIX VIX OOPC 20190522 001500000033-00012+00117-00077-00044+00092+00207-00172-00114+ 82CBOVIX VIX OOPC 20190522 001500000162+00301-00272-00174+00219+00275-00098+07361+005412410003270+ 81CBOVIX VIX OOPP 20190522 001500000019-00025+00006+00046+00052-00004-00026+00060+00092- 82CBOVIX VIX OOPP 20190522 001500000044-00041+00070+00143-00097-00025+00196-02532-005290600000877+ 81CBOVIX VIX OOPC 20190522 001600000035-00016+00112-00063-00035+00086+00195-00150-00096+ 82CBOVIX VIX OOPC 20190522 001600000145+00283-00243-00149+00193+00261-00084+06578+005753540002793+ 81CBOVIX VIX OOPP 20190522 001600000021-00030+00012+00060+00061-00010-00039+00083+00110- 82CBOVIX VIX OOPP 20190522 001600000061-00060+00100+00168-00124-00039+00210-03334-005645950001392+ 81CBOVIX VIX OOPC 20190522 001700000035-00019+00105-00051-00027+00080+00182-00130-00082+ 82CBOVIX VIX OOPC 20190522 001700000130+00264-00216-00127+00169+00248-00070+05854+005926260002354+ 81CBOVIX VIX OOPP 20190522 001700000022-00033+00018+00072+00069-00017-00052+00103+00125- 82CBOVIX VIX OOPP 20190522 001700000077-00079+00127+00190-00148-00053+00223-04071-005825200001946+ 81CBOVIX VIX OOPC 20190522 001800000035-00021+00099-00041-00021+00073+00169-00112-00069+ 82CBOVIX VIX OOPC 20190522 001800000116+00245-00190-00109+00148+00232-00061+05199+006179330002023+ 81CBOVIX VIX OOPP 20190522 001800000021-00034+00025+00083+00075-00023-00065+00122+00137- 82CBOVIX VIX OOPP 20190522 001800000091-00099+00154+00208-00169-00068+00233-04738-006080620002607+ 81CBOVIX VIX OOPC 20190522 001900000034-00021+00092-00033-00016+00067+00157-00096-00059+ 82CBOVIX VIX OOPC 20190522 001900000103+00227-00167-00095+00131+00217-00053+04628+006444030001762+ 81CBOVIX VIX OOPP 20190522 001900000021-00035+00032+00091+00080-00030-00077+00138+00148- 82CBOVIX VIX OOPP 20190522 001900000104-00117+00177+00223-00187-00084+00241-05318-006345050003338+ 81CBOVIX VIX OOPC 20190522 002000000033-00022+00086-00026-00012+00061+00145-00082-00050+ 82CBOVIX VIX OOPC 20190522 002000000092+00210-00146-00082+00115+00203-00045+04103+006593640001512+ 81CBOVIX VIX OOPP 20190522 002000000020-00035+00038+00098+00084-00036-00090+00152+00157- 82CBOVIX VIX OOPP 20190522 002000000116-00134+00198+00236-00203-00099+00249-05851-006492500004080+ 81CBOVIX VIX OOPC 20190522 002100000032-00021+00080-00021-00009+00056+00134-00071-00044+ 82CBOVIX VIX OOPC 20190522 002100000082+00194-00129-00072+00102+00188-00040+03674+006830570001337+ 81CBOVIX VIX OOPP 20190522 002100000018-00035+00044+00103+00087-00041-00100+00163+00163- 82CBOVIX VIX OOPP 20190522 002100000125-00150+00216+00246-00216-00113+00254-06286-006726110004896+ 81CBOVIX VIX OOPC 20190522 002200000031-00021+00074-00017-00007+00050+00124-00061-00037+ 82CBOVIX VIX OOPC 20190522 002200000073+00179-00113-00062+00090+00175-00035+03270+006967210001161+ 81CBOVIX VIX OOPP 20190522 002200000017-00034+00050+00108+00090-00047-00111+00174+00170- 82CBOVIX VIX OOPP 20190522 002200000134-00166+00232+00255-00228-00126+00259-06696-006858030005713+ 81CBOVIX VIX OOPC 20190522 002300000029-00020+00069-00013-00005+00046+00115-00053-00033+ 82CBOVIX VIX OOPC 20190522 002300000066+00166-00100-00055+00081+00163-00031+02952+007180640001040+ 81CBOVIX VIX OOPP 20190522 002300000015-00033+00055+00111+00092-00051-00120+00182+00174- 82CBOVIX VIX OOPP 20190522 002300000141-00179+00245+00262-00237-00139+00263-07018-007066370006584+ 81CBOVIX VIX OOPC 20190522 002400000028-00019+00064-00010-00003+00042+00106-00046-00029+ 82CBOVIX VIX OOPC 20190522 002400000060+00154-00088-00049+00072+00151-00027+02650+007322080000919+ 81CBOVIX VIX OOPP 20190522 002400000014-00032+00060+00114+00093-00055-00129+00189+00179- 82CBOVIX VIX OOPP 20190522 002400000148-00191+00257+00269-00246-00151+00266-07325-007201490007455+ 81CBOVIX VIX OOPC 20190522 002500000026-00018+00060-00008-00002+00039+00099-00040-00025+ 82CBOVIX VIX OOPC 20190522 002500000054+00143-00079-00044+00066+00141-00025+02405+007499110000828+ 81CBOVIX VIX OOPP 20190522 002500000012-00032+00065+00116+00095-00058-00136+00194+00182- 82CBOVIX VIX OOPP 20190522 002500000153-00202+00267+00274-00253-00161+00269-07573-007371990008356+ 81CBOVIX VIX OOPC 20190522 002600000025-00017+00056-00007-00001+00036+00092-00036-00022+ 82CBOVIX VIX OOPC 20190522 002600000050+00134-00070-00039+00060+00131-00023+02195+007674850000752+ 81CBOVIX VIX OOPP 20190522 002600000011-00031+00069+00118+00095-00061-00143+00199+00185- 82CBOVIX VIX OOPP 20190522 002600000158-00212+00275+00278-00259-00171+00271-07786-007540820009272+ 81CBOVIX VIX OOPC 20190522 002700000024-00016+00052-00005-00000+00033+00086-00031-00020+ 82CBOVIX VIX OOPC 20190522 002700000045+00124-00063-00035+00054+00122-00020+01994+007803020000676+ 81CBOVIX VIX OOPP 20190522 002700000010-00030+00072+00119+00096-00064-00150+00204+00187- 82CBOVIX VIX OOPP 20190522 002700000163-00222+00283+00283-00264-00180+00274-07990-007660880010188+ 81CBOVIX VIX OOPC 20190522 002800000022-00015+00049-00004-00000-00030+00080-00027-00017+ 82CBOVIX VIX OOPC 20190522 002800000041+00115-00056-00031+00049+00114-00018+01801+007891120000602+ 81CBOVIX VIX OOPP 20190522 002800000008-00029+00076+00120+00097-00067-00156+00208+00190- 82CBOVIX VIX OOPP 20190522 002800000167-00231+00290+00287-00270-00189+00276-08186-007739410011106+ 81CBOVIX VIX OOPC 20190522 002900000021-00014+00046-00003-00001-00028+00075-00024-00016+ 82CBOVIX VIX OOPC 20190522 002900000038+00108-00051-00029+00045+00106-00017+01660+008047260000554+ 81CBOVIX VIX OOPP 20190522 002900000007-00028+00079+00121+00097-00070-00161+00211+00191- 82CBOVIX VIX OOPP 20190522 002900000170-00238+00295+00289-00274-00197+00277-08329-007887160012050+ 81CBOVIX VIX OOPC 20190522 003000000020-00014+00043-00002-00001-00026+00070-00022-00014+ 82CBOVIX VIX OOPC 20190522 003000000035+00101-00046-00026+00041+00099-00015+01525+008170620000506+ 81CBOVIX VIX OOPP 20190522 003000000006-00027+00082+00122+00098-00072-00166+00213+00193- 82CBOVIX VIX OOPP 20190522 003000000173-00246+00300+00292-00278-00204+00279-08466-008000940012994+ 81CBOVIX VIX OOPC 20190522 003250000018-00012+00038-00001-00002-00022+00061-00017-00011+ 82CBOVIX VIX OOPC 20190522 003250000029+00088-00037-00021+00035+00086-00013+01280+008539060000425+ 81CBOVIX VIX OOPP 20190522 003250000004-00025+00088+00123+00098-00076-00175+00218+00196- 82CBOVIX VIX OOPP 20190522 003250000179-00259+00309+00296-00284-00218+00281-08714-008346740015394+ 81CBOVIX VIX OOPC 20190522 003500000016-00011+00033-00000-00002-00019+00053-00014-00009+ 82CBOVIX VIX OOPC 20190522 003500000025+00077-00030-00018+00029+00074-00011+01085+008852010000360+ 81CBOVIX VIX OOPP 20190522 003500000002-00024+00092+00124+00098-00079-00183+00221+00198- 82CBOVIX VIX OOPP 20190522 003500000183-00271+00316+00300-00289-00229+00283-08912-008634360017808+ 81CBOVIX VIX OOPC 20190522 003750000015-00010+00030-00000+00002-00017+00047-00011-00008+ 82CBOVIX VIX OOPC 20190522 003750000022+00068-00026-00015+00026+00066-00009+00947+009181060000317+ 81CBOVIX VIX OOPP 20190522 003750000000+00023+00096+00124+00099-00081-00189+00224+00199- 82CBOVIX VIX OOPP 20190522 003750000186-00279+00320+00302-00293-00238+00285-09052-008939120020245+ 81CBOVIX VIX OOPC 20190522 004000000013-00009+00026-00001+00002-00015+00042-00009-00006+ 82CBOVIX VIX OOPC 20190522 004000000019+00061-00021-00013+00022+00058-00008+00818+009422470000273+ 81CBOVIX VIX OOPP 20190522 004000000002+00022+00099+00125+00099-00083-00195+00226+00201- 82CBOVIX VIX OOPP 20190522 004000000189-00287+00325+00305-00297-00247+00286-09183-009150360022681+ 81CBOVIX VIX OOPC 20190522 004250000012-00008+00023-00001+00002-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20190522 004250000016+00053-00018-00011+00019+00050-00007+00695+009577430000229+ 81CBOVIX VIX OOPP 20190522 004250000003+00021+00103+00125+00099-00085-00200+00228+00202- 82CBOVIX VIX OOPP 20190522 004250000192-00295+00328+00307-00300-00254+00287-09309-009265770025117+ 81CBOVIX VIX OOPC 20190522 004500000011-00007+00021-00001+00002-00011+00033-00006-00004+ 82CBOVIX VIX OOPC 20190522 004500000014+00048-00015-00009+00017+00045-00006+00615+009800450000203+ 81CBOVIX VIX OOPP 20190522 004500000004+00020+00105+00125+00098-00087-00204+00229+00203- 82CBOVIX VIX OOPP 20190522 004500000194-00301+00331+00308-00302-00260+00288-09391-009454400027571+ 81CBOVIX VIX OOPC 20190522 004750000010-00006+00019-00001+00002-00010+00030-00005-00004+ 82CBOVIX VIX OOPC 20190522 004750000013+00043-00013-00008+00015+00040-00005+00539+009965360000177+ 81CBOVIX VIX OOPP 20190522 004750000005+00019+00107+00125+00098-00088-00208+00230+00203- 82CBOVIX VIX OOPP 20190522 004750000196-00306+00333+00310-00304-00265+00289-09469-009576280030025+ 81CBOVIX VIX OOPC 20190522 005000000009-00006+00017-00001+00002-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20190522 005000000011+00038-00011-00007+00013+00036-00005+00473+010111990000154+ 81CBOVIX VIX OOPP 20190522 005000000006+00018+00109+00125+00098-00089-00211+00231+00204- 82CBOVIX VIX OOPP 20190522 005000000197-00311+00335+00311-00306-00270+00289-09537-009674230032483+ 81CBOVIX VIX OOPC 20190522 005500000008-00005+00014-00001+00002-00007+00023-00003-00002+ 82CBOVIX VIX OOPC 20190522 005500000009+00032-00009-00006+00011+00030-00004+00387+010462130000126+ 81CBOVIX VIX OOPP 20190522 005500000008+00017+00112+00125+00098-00091-00215+00232+00205- 82CBOVIX VIX OOPP 20190522 005500000199-00317+00337+00312-00309-00276+00290-09625-009932640037415+ 81CBOVIX VIX OOPC 20190522 006000000006-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20190522 006000000008+00027-00007-00005+00009+00025-00003+00315+010727780000103+ 81CBOVIX VIX OOPP 20190522 006000000009+00017+00115+00125+00098-00092-00219+00232+00205- 82CBOVIX VIX OOPP 20190522 006000000201-00323+00339+00313-00311-00281+00291-09700-010077580042352+ 81CBOVIX VIX OOPC 20190522 006500000005-00003+00010-00001+00002-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20190522 006500000006+00022-00005-00003+00007+00020-00002+00247+010859900000079+ 81CBOVIX VIX OOPP 20190522 006500000010+00016+00117+00125+00097-00093-00223+00233+00206- 82CBOVIX VIX OOPP 20190522 006500000203-00329+00341+00314-00313-00287+00292-09774-010007990047288+ 81CBOVIX VIX OOPC 20190522 007000000004-00002+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20190522 007000000004+00017-00004-00002+00005+00016-00002+00182+010859140000056+ 81CBOVIX VIX OOPP 20190522 007000000012+00015+00120+00124+00097-00095-00228+00234+00206- 82CBOVIX VIX OOPP 20190522 007000000205-00335+00343+00315-00314-00293+00292-09847-009587810052226+ 81CBOVIX VIX OOPC 20190522 007500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20190522 007500000003+00014-00002-00002+00004+00012-00001+00135+010858480000041+ 81CBOVIX VIX OOPP 20190522 007500000013+00014+00123+00124+00096-00096-00232+00234+00206- 82CBOVIX VIX OOPP 20190522 007500000206-00341+00344+00316-00316-00298+00293-09906-008456530057170+ 81CBOVIX VIX OOPC 20190522 008000000003-00001+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20190522 008000000002+00011-00002-00001+00003+00010-00001+00101+010857910000030+ 81CBOVIX VIX OOPP 20190522 008000000012+00013+00122+00123+00097-00097-00232+00233+00207- 82CBOVIX VIX OOPP 20190522 008000000207-00341+00343+00317-00317-00299+00293-09911-008456530062120+ 81CBOVIX VIX OOPC 20190522 008500000002-00001+00004-00001+00001-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20190522 008500000002+00009-00001-00001+00002+00008-00001+00076+010857400000022+ 81CBOVIX VIX OOPP 20190522 008500000012+00012+00122+00122+00098-00098-00231+00232+00208- 82CBOVIX VIX OOPP 20190522 008500000208-00341+00342+00318-00318-00299+00293-09915-008456530067072+ 81CBOVIX VIX OOPC 20190619 001000000022-00015-00129-00124-00083+00094+00237-00233-00187+ 82CBOVIX VIX OOPC 20190619 001000000202+00346-00343-00286+00307+00301-00216+09688+004899390007444+ 81CBOVIX VIX OOPP 20190619 001000000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20190619 001000000000-00001+00002+00020-00003-00001+00075-00117-004327150000020+ 81CBOVIX VIX OOPC 20190619 001100000024-00012-00130-00121-00078+00095+00236-00230-00178+ 82CBOVIX VIX OOPC 20190619 001100000200+00344-00340-00273+00301+00300-00191+09532+004643920006490+ 81CBOVIX VIX OOPP 20190619 001100000006-00004+00002-00005+00012-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20190619 001100000002-00003+00005+00036-00009-00002+00100-00286-004325860000056+ 81CBOVIX VIX OOPC 20190619 001200000028-00009-00130-00116-00071+00096+00234-00224-00165+ 82CBOVIX VIX OOPC 20190619 001200000197+00340-00333-00253+00290+00298-00166+09251+004515730005571+ 81CBOVIX VIX OOPP 20190619 001200000009-00008+00002-00010+00020-00004+00003+00012+00035- 82CBOVIX VIX OOPP 20190619 001200000005-00006+00012+00057-00020-00004+00127-00581-004324360000127+ 81CBOVIX VIX OOPC 20190619 001300000032-00003-00129-00106-00061+00097+00230-00212-00148+ 82CBOVIX VIX OOPC 20190619 001300000189+00333-00320-00227+00272+00293-00141+08772+004571530004730+ 81CBOVIX VIX OOPP 20190619 001300000014-00014+00002-00020+00030-00004+00007+00024+00053- 82CBOVIX VIX OOPP 20190619 001300000012-00013+00025+00084-00039-00008+00151-01078-004447910000276+ 81CBOVIX VIX OOPC 20190619 001400000036-00005+00127-00092-00049+00095+00222-00193-00128+ 82CBOVIX VIX OOPC 20190619 001400000177+00321-00297-00198+00248+00285-00120+08070+004881420004037+ 81CBOVIX VIX OOPP 20190619 001400000018-00022+00001+00035+00043-00003+00015+00043+00074- 82CBOVIX VIX OOPP 20190619 001400000025-00026+00049+00114-00064-00017+00172-01799-004792910000573+ 81CBOVIX VIX OOPC 20190619 001500000039-00012+00123-00077-00039+00092+00212-00171-00109+ 82CBOVIX VIX OOPC 20190619 001500000163+00305-00270-00171+00222+00274-00103+07324+005187950003462+ 81CBOVIX VIX OOPP 20190619 001500000021-00029+00005+00050+00053-00000-00025+00066+00093- 82CBOVIX VIX OOPP 20190619 001500000039-00042+00076+00141-00090-00028+00189-02559-005115340000988+ 81CBOVIX VIX OOPC 20190619 001600000040-00016+00118-00063-00030+00087+00201-00150-00093+ 82CBOVIX VIX OOPC 20190619 001600000148+00289-00243-00148+00198+00261-00088+06608+005394050002958+ 81CBOVIX VIX OOPP 20190619 001600000023-00034+00010+00064+00062-00005-00037+00087+00109- 82CBOVIX VIX OOPP 20190619 001600000054-00058+00104+00165-00114-00040+00204-03285-005329170001473+ 81CBOVIX VIX OOPC 20190619 001700000041-00020+00112-00051-00023+00082+00189-00131-00079+ 82CBOVIX VIX OOPC 20190619 001700000134+00271-00217-00127+00176+00248-00076+05928+005569470002529+ 81CBOVIX VIX OOPP 20190619 001700000023-00037+00016+00076+00070-00010-00049+00107+00123- 82CBOVIX VIX OOPP 20190619 001700000068-00076+00131+00185-00137-00054+00217-03974-005508460002034+ 81CBOVIX VIX OOPC 20190619 001800000041-00022+00106-00041-00017+00076+00177-00113-00067+ 82CBOVIX VIX OOPC 20190619 001800000121+00254-00191-00110+00156+00233-00065+05304+005766990002184+ 81CBOVIX VIX OOPP 20190619 001800000023-00040+00022+00086+00076-00016-00061+00125+00135- 82CBOVIX VIX OOPP 20190619 001800000082-00094+00156+00203-00157-00069+00227-04605-005707530002679+ 81CBOVIX VIX OOPC 20190619 001900000040-00023+00100-00033-00012+00071+00165-00097-00058+ 82CBOVIX VIX OOPC 20190619 001900000109+00237-00169-00096+00139+00219-00057+04761+006010600001922+ 81CBOVIX VIX OOPP 20190619 001900000023-00041+00028+00095+00080-00022-00073+00141+00145- 82CBOVIX VIX OOPP 20190619 001900000094-00111+00179+00217-00174-00083+00235-05153-005951210003406+ 81CBOVIX VIX OOPC 20190619 002000000039-00023+00094-00026-00009+00065+00154-00084-00050+ 82CBOVIX VIX OOPC 20190619 002000000099+00221-00149-00084+00124+00205-00051+04280+006212830001693+ 81CBOVIX VIX OOPP 20190619 002000000021-00041+00034+00102+00084-00027-00084+00154+00153- 82CBOVIX VIX OOPP 20190619 002000000104-00127+00199+00229-00189-00098+00242-05639-006152530004168+ 81CBOVIX VIX OOPC 20190619 002100000038-00023+00088-00021-00006+00060+00144-00072-00043+ 82CBOVIX VIX OOPC 20190619 002100000089+00205-00131-00074+00111+00191-00044+03840+006354560001482+ 81CBOVIX VIX OOPP 20190619 002100000020-00041+00040+00107+00087-00033-00094+00166+00160- 82CBOVIX VIX OOPP 20190619 002100000114-00143+00217+00240-00203-00111+00248-06083-006292550004947+ 81CBOVIX VIX OOPC 20190619 002200000036-00023+00082-00016-00003+00055+00134-00063-00037+ 82CBOVIX VIX OOPC 20190619 002200000080+00191-00116-00065+00099+00178-00039+03456+006502440001309+ 81CBOVIX VIX OOPP 20190619 002200000019-00040+00046+00112+00089-00038-00104+00176+00166- 82CBOVIX VIX OOPP 20190619 002200000123-00157+00232+00248-00215-00124+00253-06470-006438110005764+ 81CBOVIX VIX OOPC 20190619 002300000035-00022+00077-00013-00002+00050+00124-00054-00032+ 82CBOVIX VIX OOPC 20190619 002300000072+00177-00102-00057+00088+00166-00034+03105+006613320001151+ 81CBOVIX VIX OOPP 20190619 002300000017-00040+00051+00115+00091-00043-00114+00184+00171- 82CBOVIX VIX OOPP 20190619 002300000131-00171+00246+00256-00225-00136+00258-06825-006546040006595+ 81CBOVIX VIX OOPC 20190619 002400000033-00021+00072-00010-00000+00047+00117-00048-00028+ 82CBOVIX VIX OOPC 20190619 002400000066+00166-00092-00051+00081+00155-00031+02845+006822590001053+ 81CBOVIX VIX OOPP 20190619 002400000015-00039+00056+00118+00092-00046-00122+00191+00174- 82CBOVIX VIX OOPP 20190619 002400000137-00182+00257+00262-00233-00147+00261-07087-006752450007487+ 81CBOVIX VIX OOPC 20190619 002500000032-00021+00068-00008-00001-00043+00109-00042-00025+ 82CBOVIX VIX OOPC 20190619 002500000061+00156-00082-00046+00074+00145-00029+02599+006980400000955+ 81CBOVIX VIX OOPP 20190619 002500000014-00038+00060+00120+00093-00050-00129+00196+00178- 82CBOVIX VIX OOPP 20190619 002500000142-00193+00267+00267-00240-00158+00264-07335-006906900008379+ 81CBOVIX VIX OOPC 20190619 002600000030-00020+00064-00006-00002-00040+00102-00037-00022+ 82CBOVIX VIX OOPC 20190619 002600000056+00145-00073-00041+00067+00136-00026+02364+007089940000857+ 81CBOVIX VIX OOPP 20190619 002600000012-00037+00065+00122+00094-00053-00137+00202+00181- 82CBOVIX VIX OOPP 20190619 002600000148-00204+00276+00272-00247-00167+00267-07573-007012460009271+ 81CBOVIX VIX OOPC 20190619 002700000029-00019+00059-00004-00002-00036+00095-00032-00019+ 82CBOVIX VIX OOPC 20190619 002700000050+00135-00065-00036+00060+00126-00023+02134+007152640000759+ 81CBOVIX VIX OOPP 20190619 002700000011-00036+00069+00124+00095-00057-00144+00207+00184- 82CBOVIX VIX OOPP 20190619 002700000153-00214+00284+00277-00254-00177+00270-07805-007070340010163+ 81CBOVIX VIX OOPC 20190619 002800000027-00018+00056-00003-00003-00034+00089-00028-00017+ 82CBOVIX VIX OOPC 20190619 002800000047+00127-00059-00033+00056+00119-00021+01974+007305850000701+ 81CBOVIX VIX OOPP 20190619 002800000009-00035+00072+00125+00095-00059-00149+00210+00186- 82CBOVIX VIX OOPP 20190619 002800000157-00222+00290+00280-00258-00185+00272-07967-007219470011095+ 81CBOVIX VIX OOPC 20190619 002900000026-00017+00053-00002-00003-00032+00084-00025-00015+ 82CBOVIX VIX OOPC 20190619 002900000043+00120-00053-00030+00051+00111-00019+01820+007427460000643+ 81CBOVIX VIX OOPP 20190619 002900000008-00034+00076+00126+00096-00061-00155+00213+00188- 82CBOVIX VIX OOPP 20190619 002900000161-00230+00296+00283-00263-00192+00273-08122-007336460012027+ 81CBOVIX VIX OOPC 20190619 003000000025-00016+00050-00001-00004-00030+00080-00023-00014+ 82CBOVIX VIX OOPC 20190619 003000000040+00114-00049-00028+00048+00105-00018+01706+007593260000605+ 81CBOVIX VIX OOPP 20190619 003000000007-00034+00078+00127+00096-00063-00159+00215+00189- 82CBOVIX VIX OOPP 20190619 003000000163-00236+00300+00285-00266-00198+00274-08236-007498260012979+ 81CBOVIX VIX OOPC 20190619 003250000022-00015+00044-00000+00004-00026+00070-00018-00011+ 82CBOVIX VIX OOPC 20190619 003250000034+00099-00040-00023+00041+00091-00015+01442+007909700000510+ 81CBOVIX VIX OOPP 20190619 003250000004-00032+00084+00128+00096-00067-00169+00220+00192- 82CBOVIX VIX OOPP 20190619 003250000169-00250+00309+00290-00273-00212+00277-08503-007802930015358+ 81CBOVIX VIX OOPC 20190619 003500000020-00013+00039-00001+00004-00022+00062-00014-00009+ 82CBOVIX VIX OOPC 20190619 003500000029+00087-00032-00019+00034+00079-00013+01222+008158570000429+ 81CBOVIX VIX OOPP 20190619 003500000002-00030+00089+00129+00097-00071-00178+00224+00194- 82CBOVIX VIX OOPP 20190619 003500000174-00263+00317+00294-00280-00224+00280-08726-008038100017752+ 81CBOVIX VIX OOPC 20190619 003750000018-00012+00035-00001+00004-00020+00055-00011-00007+ 82CBOVIX VIX OOPC 20190619 003750000026+00078-00027-00016+00030+00070-00011+01060+008418620000373+ 81CBOVIX VIX OOPP 20190619 003750000000-00029+00094+00129+00097-00074-00184+00227+00196- 82CBOVIX VIX OOPP 20190619 003750000178-00272+00322+00297-00284-00234+00281-08889-008284440020170+ 81CBOVIX VIX OOPC 20190619 004000000016-00010+00031-00002+00004-00017+00049-00009-00006+ 82CBOVIX VIX OOPC 20190619 004000000022+00069-00022-00014+00026+00062-00009+00907+008592590000316+ 81CBOVIX VIX OOPP 20190619 004000000002+00027+00098+00129+00096-00076-00191+00229+00197- 82CBOVIX VIX OOPP 20190619 004000000182-00282+00327+00300-00289-00243+00283-09044-008441030022588+ 81CBOVIX VIX OOPC 20190619 004250000015-00009+00028-00002+00004-00015+00044-00007-00005+ 82CBOVIX VIX OOPC 20190619 004250000019+00062-00019-00012+00022+00055-00008+00796+008790690000276+ 81CBOVIX VIX OOPP 20190619 004250000003+00026+00101+00130+00096-00078-00196+00231+00198- 82CBOVIX VIX OOPP 20190619 004250000184-00289+00330+00302-00292-00250+00284-09157-008622120025023+ 81CBOVIX VIX OOPC 20190619 004500000014-00009+00026-00002+00004-00014+00040-00006-00004+ 82CBOVIX VIX OOPC 20190619 004500000018+00057-00017-00011+00020+00050-00008+00720+009029720000252+ 81CBOVIX VIX OOPP 20190619 004500000004+00026+00103+00130+00096-00080-00200+00232+00199- 82CBOVIX VIX OOPP 20190619 004500000186-00294+00333+00303-00294-00255+00285-09233-008846560027473+ 81CBOVIX VIX OOPC 20190619 004750000013-00008+00024-00002+00004-00013+00037-00005-00004+ 82CBOVIX VIX OOPC 20190619 004750000016+00052-00015-00009+00018+00045-00007+00649+009224390000227+ 81CBOVIX VIX OOPP 20190619 004750000006+00025+00105+00130+00096-00081-00203+00233+00199- 82CBOVIX VIX OOPP 20190619 004750000188-00299+00335+00304-00296-00259+00286-09305-009024250029923+ 81CBOVIX VIX OOPC 20190619 005000000012-00007+00022-00002+00004-00011+00034-00005-00003+ 82CBOVIX VIX OOPC 20190619 005000000014+00047-00013-00008+00017+00041-00006+00583+009387910000204+ 81CBOVIX VIX OOPP 20190619 005000000007+00024+00107+00130+00096-00082-00206+00234+00200- 82CBOVIX VIX OOPP 20190619 005000000189-00303+00336+00305-00298-00264+00286-09372-009168510032375+ 81CBOVIX VIX OOPC 20190619 005500000010-00006+00018-00002+00003-00009+00028-00003-00002+ 82CBOVIX VIX OOPC 20190619 005500000011+00039-00009-00006+00013+00033-00005+00458+009592230000158+ 81CBOVIX VIX OOPP 20190619 005500000009+00023+00111+00130+00095-00085-00213+00235+00201- 82CBOVIX VIX OOPP 20190619 005500000193-00312+00340+00307-00301-00272+00288-09500-009320260037278+ 81CBOVIX VIX OOPC 20190619 006000000009-00005+00015-00002+00003-00007+00023-00002-00002+ 82CBOVIX VIX OOPC 20190619 006000000009+00033-00007-00005+00011+00028-00004+00375+009819860000128+ 81CBOVIX VIX OOPP 20190619 006000000010+00022+00114+00129+00095-00086-00217+00236+00201- 82CBOVIX VIX OOPP 20190619 006000000195-00319+00342+00308-00304-00278+00289-09585-009492390042198+ 81CBOVIX VIX OOPC 20190619 006500000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20190619 006500000008+00030-00006-00004+00010+00025-00003+00333+010147490000115+ 81CBOVIX VIX OOPP 20190619 006500000011+00021+00116+00129+00095-00087-00220+00236+00202- 82CBOVIX VIX OOPP 20190619 006500000196-00322+00343+00309-00305-00281+00289-09627-009780420047134+ 81CBOVIX VIX OOPC 20190619 007000000007-00004+00012-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20190619 007000000007+00027-00005-00004+00008+00022-00003+00294+010412830000103+ 81CBOVIX VIX OOPP 20190619 007000000012+00021+00117+00129+00095-00088-00222+00237+00202- 82CBOVIX VIX OOPP 20190619 007000000197-00325+00344+00310-00306-00284+00289-09667-009997640052071+ 81CBOVIX VIX OOPC 20190619 007500000006-00004+00011-00002+00002-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20190619 007500000007+00024-00005-00003+00007+00019-00003+00258+010619730000090+ 81CBOVIX VIX OOPP 20190619 007500000013+00020+00119+00129+00094-00088-00224+00237+00202- 82CBOVIX VIX OOPP 20190619 007500000198-00329+00344+00310-00307-00287+00290-09705-010143650057007+ 81CBOVIX VIX OOPC 20190619 008000000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190619 008000000006+00021-00004-00003+00006+00017-00002+00222+010769080000077+ 81CBOVIX VIX OOPP 20190619 008000000013+00020+00120+00129+00094-00089-00226+00237+00202- 82CBOVIX VIX OOPP 20190619 008000000198-00332+00345+00311-00308-00289+00290-09742-010211730061944+ 81CBOVIX VIX OOPC 20190619 008500000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190619 008500000005+00020-00004-00003+00006+00016-00002+00213+011070620000075+ 81CBOVIX VIX OOPP 20190619 008500000014+00020+00121+00129+00094-00089-00227+00237+00202- 82CBOVIX VIX OOPP 20190619 008500000199-00333+00345+00311-00308-00290+00290-09751-010485310066891+ 81CBOVIX VIX OOPC 20190717 001000000026-00019-00133-00129-00080+00090+00242-00239-00184+ 82CBOVIX VIX OOPC 20190717 001000000198+00351-00349-00285+00305+00303-00221+09716+004309490007663+ 81CBOVIX VIX OOPP 20190717 001000000004-00002+00002-00003+00008-00002+00000+00003+00014- 82CBOVIX VIX OOPP 20190717 001000000000+00001+00003+00022-00003-00001+00069-00151-004253580000030+ 81CBOVIX VIX OOPC 20190717 001100000029-00016-00134-00125-00074+00091+00241-00235-00174+ 82CBOVIX VIX OOPC 20190717 001100000197+00349-00344-00270+00300+00301-00197+09533+004282800006719+ 81CBOVIX VIX OOPP 20190717 001100000007-00005+00002-00006+00014-00003+00001+00007+00024- 82CBOVIX VIX OOPP 20190717 001100000001-00003+00007+00038-00008-00002+00094-00335-004253440000074+ 81CBOVIX VIX OOPC 20190717 001200000032-00012-00135-00120-00067+00093+00239-00228-00161+ 82CBOVIX VIX OOPC 20190717 001200000195+00345-00337-00250+00290+00299-00172+09253+004217030005806+ 81CBOVIX VIX OOPP 20190717 001200000011-00010+00003-00012+00022-00005+00003+00013+00037- 82CBOVIX VIX OOPP 20190717 001200000003-00006+00014+00058-00018-00004+00119-00617-004198760000149+ 81CBOVIX VIX OOPC 20190717 001300000037-00005-00134-00109-00056+00095+00235-00216-00144+ 82CBOVIX VIX OOPC 20190717 001300000189+00339-00324-00225+00274+00294-00148+08778+004325070004976+ 81CBOVIX VIX OOPP 20190717 001300000015-00016+00003-00022+00032-00006+00006+00026+00054- 82CBOVIX VIX OOPP 20190717 001300000010-00013+00028+00083-00034-00009+00143-01093-004313040000306+ 81CBOVIX VIX OOPC 20190717 001400000041-00003+00133-00095-00045+00095+00228-00196-00125+ 82CBOVIX VIX OOPC 20190717 001400000178+00327-00301-00197+00252+00286-00127+08112+004620090004286+ 81CBOVIX VIX OOPP 20190717 001400000019-00025+00001-00037+00043-00006+00014+00045+00074- 82CBOVIX VIX OOPP 20190717 001400000020-00025+00051+00111-00056-00017+00163-01761-004611290000604+ 81CBOVIX VIX OOPC 20190717 001500000044-00010+00129-00080-00035+00093+00219-00175-00107+ 82CBOVIX VIX OOPC 20190717 001500000166+00313-00274-00171+00229+00275-00110+07414+004870780003695+ 81CBOVIX VIX OOPP 20190717 001500000023-00032+00002+00052+00053-00004+00023+00067+00091- 82CBOVIX VIX OOPP 20190717 001500000032-00039+00077+00137-00080-00028+00181-02460-004863480001001+ 81CBOVIX VIX OOPC 20190717 001600000046-00016+00125-00066-00026+00089+00209-00154-00092+ 82CBOVIX VIX OOPC 20190717 001600000153+00297-00247-00149+00206+00263-00095+06727+005115280003205+ 81CBOVIX VIX OOPP 20190717 001600000024-00038+00007+00066+00062-00001+00033+00088+00107- 82CBOVIX VIX OOPP 20190717 001600000045-00055+00105+00159-00102-00041+00195-03149-005108730001499+ 81CBOVIX VIX OOPC 20190717 001700000047-00020+00120-00053-00019+00085+00198-00134-00078+ 82CBOVIX VIX OOPC 20190717 001700000140+00281-00221-00129+00185+00250-00082+06083+005283980002771+ 81CBOVIX VIX OOPP 20190717 001700000025-00042+00012+00078+00069-00004-00044+00108+00120- 82CBOVIX VIX OOPP 20190717 001700000058-00071+00131+00179-00123-00054+00208-03794-005277800002052+ 81CBOVIX VIX OOPC 20190717 001800000047-00023+00114-00043-00013+00080+00186-00116-00067+ 82CBOVIX VIX OOPC 20190717 001800000128+00264-00196-00113+00166+00236-00072+05492+005495940002429+ 81CBOVIX VIX OOPP 20190717 001800000025-00044+00018+00089+00075-00009-00055+00126+00131- 82CBOVIX VIX OOPP 20190717 001800000071-00087+00156+00195-00142-00068+00218-04385-005489920002698+ 81CBOVIX VIX OOPC 20190717 001900000046-00024+00108-00034-00009+00075+00175-00101-00057+ 82CBOVIX VIX OOPC 20190717 001900000116+00248-00174-00099+00149+00222-00063+04957+005667930002132+ 81CBOVIX VIX OOPP 20190717 001900000025-00046+00024+00097+00079-00014-00066+00141+00141- 82CBOVIX VIX OOPP 20190717 001900000082-00104+00178+00209-00159-00081+00227-04921-005661910003388+ 81CBOVIX VIX OOPC 20190717 002000000045-00025+00102-00027-00005+00069+00164-00087-00049+ 82CBOVIX VIX OOPC 20190717 002000000105+00232-00154-00086+00133+00209-00055+04457+005765630001851+ 81CBOVIX VIX OOPP 20190717 002000000023-00047+00030+00105+00083-00019-00077+00155+00149- 82CBOVIX VIX OOPP 20190717 002000000093-00119+00198+00222-00175-00095+00235-05421-005759520004095+ 81CBOVIX VIX OOPC 20190717 002100000044-00025+00096-00021-00002+00064+00154-00075-00042+ 82CBOVIX VIX OOPC 20190717 002100000096+00218-00136-00076+00120+00196-00049+04042+005949800001654+ 81CBOVIX VIX OOPP 20190717 002100000022-00047+00036+00110+00086-00024-00088+00167+00156- 82CBOVIX VIX OOPP 20190717 002100000102-00134+00216+00232-00188-00108+00241-05837-005943520004886+ 81CBOVIX VIX OOPC 20190717 002200000042-00025+00090-00016-00000+00059+00144-00065-00036+ 82CBOVIX VIX OOPC 20190717 002200000087+00203-00120-00067+00108+00183-00043+03646+006055050001456+ 81CBOVIX VIX OOPP 20190717 002200000021-00047+00041+00115+00088-00029-00097+00177+00162- 82CBOVIX VIX OOPP 20190717 002200000111-00148+00232+00242-00201-00121+00247-06233-006048520005676+ 81CBOVIX VIX OOPC 20190717 002300000041-00025+00085-00013-00002-00055+00135-00057-00032+ 82CBOVIX VIX OOPC 20190717 002300000079+00191-00107-00059+00098+00171-00039+03317+006204200001308+ 81CBOVIX VIX OOPP 20190717 002300000019-00046+00046+00119+00090-00033-00106+00185+00167- 82CBOVIX VIX OOPP 20190717 002300000119-00161+00245+00249-00211-00132+00252-06562-006197390006515+ 81CBOVIX VIX OOPC 20190717 002400000039-00024+00080-00010-00003-00051+00127-00049-00028+ 82CBOVIX VIX OOPC 20190717 002400000073+00179-00095-00053+00089+00160-00035+03028+006346820001181+ 81CBOVIX VIX OOPP 20190717 002400000017-00046+00051+00122+00091-00037-00115+00192+00171- 82CBOVIX VIX OOPP 20190717 002400000125-00173+00256+00255-00219-00143+00255-06852-006339690007376+ 81CBOVIX VIX OOPC 20190717 002500000037-00023+00076-00007-00004-00047+00119-00043-00024+ 82CBOVIX VIX OOPC 20190717 002500000066+00167-00085-00047+00081+00150-00031+02750+006438230001054+ 81CBOVIX VIX OOPP 20190717 002500000015-00045+00056+00125+00092-00041-00123+00199+00174- 82CBOVIX VIX OOPP 20190717 002500000132-00184+00267+00261-00228-00154+00259-07130-006430720008237+ 81CBOVIX VIX OOPC 20190717 002600000036-00022+00071-00005-00005-00044+00112-00037-00021+ 82CBOVIX VIX OOPC 20190717 002600000061+00157-00076-00042+00073+00140-00028+02509+006537830000949+ 81CBOVIX VIX OOPP 20190717 002600000014-00044+00061+00127+00093-00045-00130+00204+00177- 82CBOVIX VIX OOPP 20190717 002600000138-00195+00276+00266-00235-00163+00262-07372-006529890009119+ 81CBOVIX VIX OOPC 20190717 002700000034-00021+00068-00004-00005-00041+00106-00033-00019+ 82CBOVIX VIX OOPC 20190717 002700000057+00148-00069-00039+00068+00132-00026+02330+006701710000882+ 81CBOVIX VIX OOPP 20190717 002700000012-00043+00064+00128+00094-00047-00136+00208+00179- 82CBOVIX VIX OOPP 20190717 002700000142-00204+00283+00270-00240-00171+00264-07551-006693380010040+ 81CBOVIX VIX OOPC 20190717 002800000033-00020+00064-00002-00006-00039+00100-00030-00017+ 82CBOVIX VIX OOPC 20190717 002800000053+00140-00062-00035+00063+00124-00024+02160+006834330000815+ 81CBOVIX VIX OOPP 20190717 002800000011-00042+00068+00129+00094-00050-00142+00212+00181- 82CBOVIX VIX OOPP 20190717 002800000146-00212+00290+00273-00245-00179+00266-07721-006825570010960+ 81CBOVIX VIX OOPC 20190717 002900000031-00020+00061-00001-00006-00036+00095-00027-00015+ 82CBOVIX VIX OOPC 20190717 002900000049+00133-00057-00032+00059+00117-00022+02005+006955350000753+ 81CBOVIX VIX OOPP 20190717 002900000010-00041+00071+00131+00094-00052-00147+00215+00183- 82CBOVIX VIX OOPP 20190717 002900000149-00219+00295+00276-00250-00186+00268-07876-006946120011887+ 81CBOVIX VIX OOPC 20190717 003000000030-00019+00058-00000-00006-00034+00090-00024-00013+ 82CBOVIX VIX OOPC 20190717 003000000046+00125-00051-00030+00054+00110-00021+01861+007061040000696+ 81CBOVIX VIX OOPP 20190717 003000000008-00040+00074+00131+00095-00054-00152+00218+00185- 82CBOVIX VIX OOPP 20190717 003000000153-00227+00300+00279-00254-00193+00270-08020-007051310012817+ 81CBOVIX VIX OOPC 20190717 003250000027-00017+00050-00001+00007-00029+00078-00018-00010+ 82CBOVIX VIX OOPC 20190717 003250000038+00109-00040-00024+00045+00095-00017+01541+007263670000566+ 81CBOVIX VIX OOPP 20190717 003250000005-00038+00081+00133+00095-00060-00164+00224+00188- 82CBOVIX VIX OOPP 20190717 003250000160-00243+00311+00285-00264-00209+00274-08341-007252480015156+ 81CBOVIX VIX OOPC 20190717 003500000024-00015+00045-00002+00007-00025+00069-00014-00008+ 82CBOVIX VIX OOPC 20190717 003500000033+00097-00033-00020+00039+00084-00015+01329+007532690000488+ 81CBOVIX VIX OOPP 20190717 003500000002-00037+00087+00134+00095-00063-00173+00228+00190- 82CBOVIX VIX OOPP 20190717 003500000165-00255+00319+00288-00270-00220+00276-08553-007520080017548+ 81CBOVIX VIX OOPC 20190717 003750000022-00013+00040-00003+00006-00022+00061-00011-00006+ 82CBOVIX VIX OOPC 20190717 003750000028+00085-00027-00016+00033+00073-00012+01131+007706420000410+ 81CBOVIX VIX OOPP 20190717 003750000000+00035+00092+00134+00095-00067-00181+00231+00192- 82CBOVIX VIX OOPP 20190717 003750000170-00267+00325+00292-00276-00230+00278-08752-007692030019939+ 81CBOVIX VIX OOPC 20190717 004000000020-00012+00036-00003+00006-00019+00054-00009-00005+ 82CBOVIX VIX OOPC 20190717 004000000024+00076-00022-00014+00028+00065-00010+00974+007873800000350+ 81CBOVIX VIX OOPP 20190717 004000000002+00034+00096+00135+00094-00069-00188+00233+00193- 82CBOVIX VIX OOPP 20190717 004000000174-00276+00330+00295-00280-00239+00280-08909-007857470022348+ 81CBOVIX VIX OOPC 20190717 004250000018-00011+00032-00003+00006-00017+00049-00007-00004+ 82CBOVIX VIX OOPC 20190717 004250000021+00068-00019-00012+00024+00057-00009+00842+008016520000300+ 81CBOVIX VIX OOPP 20190717 004250000004+00032+00100+00135+00094-00072-00193+00235+00195- 82CBOVIX VIX OOPP 20190717 004250000177-00284+00333+00297-00284-00247+00282-09041-007998000024767+ 81CBOVIX VIX OOPC 20190717 004500000017-00010+00030-00003+00006-00015+00045-00006-00003+ 82CBOVIX VIX OOPC 20190717 004500000019+00063-00016-00010+00022+00052-00008+00766+008246400000275+ 81CBOVIX VIX OOPP 20190717 004500000005+00032+00102+00135+00094-00073-00197+00236+00195- 82CBOVIX VIX OOPP 20190717 004500000179-00290+00336+00298-00286-00252+00282-09117-008226150027212+ 81CBOVIX VIX OOPC 20190717 004750000015-00009+00027-00003+00005-00014+00041-00005-00003+ 82CBOVIX VIX OOPC 20190717 004750000018+00058-00014-00009+00020+00048-00007+00695+008437210000251+ 81CBOVIX VIX OOPP 20190717 004750000006+00031+00105+00135+00094-00074-00201+00237+00196- 82CBOVIX VIX OOPP 20190717 004750000181-00295+00338+00299-00288-00256+00283-09188-008415010029657+ 81CBOVIX VIX OOPC 20190717 005000000014-00008+00025-00003+00005-00013+00038-00004-00002+ 82CBOVIX VIX OOPC 20190717 005000000016+00053-00013-00008+00018+00043-00007+00627+008590900000226+ 81CBOVIX VIX OOPP 20190717 005000000008+00030+00107+00135+00093-00076-00204+00238+00196- 82CBOVIX VIX OOPP 20190717 005000000182-00299+00339+00300-00290-00261+00284-09257-008566420032101+ 81CBOVIX VIX OOPC 20190717 005500000012-00007+00021-00003+00005-00010+00032-00003-00001+ 82CBOVIX VIX OOPC 20190717 005500000013+00044-00009-00006+00015+00035-00005+00497+008788530000177+ 81CBOVIX VIX OOPP 20190717 005500000010+00029+00111+00134+00093-00078-00211+00239+00197- 82CBOVIX VIX OOPP 20190717 005500000186-00308+00343+00302-00294-00269+00285-09387-008758090036990+ 81CBOVIX VIX OOPC 20190717 006000000011-00006+00019-00003+00004-00009+00028-00002-00001+ 82CBOVIX VIX OOPC 20190717 006000000011+00039-00008-00005+00013+00031-00005+00428+009079950000153+ 81CBOVIX VIX OOPP 20190717 006000000011+00028+00113+00134+00092-00079-00214+00240+00197- 82CBOVIX VIX OOPP 20190717 006000000187-00314+00344+00303-00296-00273+00286-09457-009044430041905+ 81CBOVIX VIX OOPC 20190717 006500000009-00005+00016-00002+00004-00008+00024-00001-00001+ 82CBOVIX VIX OOPC 20190717 006500000009+00034-00006-00004+00011+00026-00004+00362+009289150000129+ 81CBOVIX VIX OOPP 20190717 006500000012+00027+00116+00134+00092-00081-00218+00240+00198- 82CBOVIX VIX OOPP 20190717 006500000189-00319+00346+00304-00298-00278+00287-09523-009247130046820+ 81CBOVIX VIX OOPC 20190717 007000000009-00005+00015-00002+00004-00007+00022-00001-00000+ 82CBOVIX VIX OOPC 20190717 007000000008+00030-00005-00004+00010+00023-00003+00323+009544790000116+ 81CBOVIX VIX OOPP 20190717 007000000013+00026+00117+00134+00092-00082-00220+00241+00198- 82CBOVIX VIX OOPP 20190717 007000000190-00322+00347+00305-00299-00281+00287-09562-009497140051745+ 81CBOVIX VIX OOPC 20190717 007500000008-00004+00013-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20190717 007500000008+00027-00004-00003+00009+00021-00003+00286+009749650000103+ 81CBOVIX VIX OOPP 20190717 007500000014+00026+00119+00134+00092-00082-00223+00241+00198- 82CBOVIX VIX OOPP 20190717 007500000191-00325+00348+00305-00300-00283+00288-09600-009695260056671+ 81CBOVIX VIX OOPC 20190717 008000000007-00004+00012-00002+00003-00005+00018-00001-00000+ 82CBOVIX VIX OOPC 20190717 008000000007+00024-00004-00003+00007+00018-00003+00250+009905680000090+ 81CBOVIX VIX OOPP 20190717 008000000015+00026+00120+00134+00091-00083-00225+00241+00198- 82CBOVIX VIX OOPP 20190717 008000000192-00328+00348+00306-00301-00286+00288-09636-009842980061596+ 81CBOVIXW VIX OOPC 20190206 001000000025-00025-00292-00292-00241+00241+00559-00559-00505+ 82CBOVIXW VIX OOPC 20190206 001000000507+00825-00825-00552+00552+00728-00166+09999+006641570005522+ 81CBOVIXW VIX OOPP 20190206 001000000000-00000+00000+00000+00001-00001-00000+00000+00036- 82CBOVIXW VIX OOPP 20190206 001000000032-00000+00000+00224-00223-00000+00300-00001-024959230000000+ 81CBOVIXW VIX OOPC 20190206 001050000025-00025-00292-00292-00241+00241+00559-00559-00489+ 82CBOVIXW VIX OOPC 20190206 001050000492+00825-00825-00502+00502+00728-00151+09999+006641570005022+ 81CBOVIXW VIX OOPP 20190206 001050000000-00000+00000+00000+00002-00001-00000+00000+00054- 82CBOVIXW VIX OOPP 20190206 001050000050-00000+00000+00273-00273-00000+00315-00002-022422680000000+ 81CBOVIXW VIX OOPC 20190206 001100000025-00025-00292-00292-00241+00241+00559-00559-00451+ 82CBOVIXW VIX OOPC 20190206 001100000452+00825-00825-00452+00452+00728-00136+09999+006641570004522+ 81CBOVIXW VIX OOPP 20190206 001100000000-00000+00000+00000+00003-00002-00000+00000+00080- 82CBOVIXW VIX OOPP 20190206 001100000077-00000+00000+00322-00322-00000+00330-00002-019992810000000+ 81CBOVIXW VIX OOPC 20190206 001150000025-00025-00292-00292-00241+00241+00559-00559-00402+ 82CBOVIXW VIX OOPC 20190206 001150000402+00825-00825-00402+00402+00728-00121+09999+006641570004022+ 81CBOVIXW VIX OOPP 20190206 001150000000-00000+00000+00000+00005-00003-00000+00000+00115- 82CBOVIXW VIX OOPP 20190206 001150000113-00000+00000+00372-00372-00000+00345-00002-017660730000000+ 81CBOVIXW VIX OOPC 20190206 001200000025-00025-00292-00292-00241+00241+00559-00559-00352+ 82CBOVIXW VIX OOPC 20190206 001200000352+00825-00825-00352+00352+00728-00106+09999+006641570003522+ 81CBOVIXW VIX OOPP 20190206 001200000000-00000+00000+00000+00008-00006-00000+00000+00158- 82CBOVIXW VIX OOPP 20190206 001200000157-00000+00000+00422-00422-00000+00360-00003-015414580000000+ 81CBOVIXW VIX OOPC 20190206 001250000025-00025-00292-00292-00239+00240+00559-00559-00302+ 82CBOVIXW VIX OOPC 20190206 001250000302+00825-00825-00302+00302+00728-00091+09999+006641570003022+ 81CBOVIXW VIX OOPP 20190206 001250000000-00000+00000+00000+00015-00011-00000+00000+00206- 82CBOVIXW VIX OOPP 20190206 001250000206-00000+00000+00472-00472-00000+00375-00003-013246960000000+ 81CBOVIXW VIX OOPC 20190206 001300000025-00025-00292-00292-00226+00230+00559-00559-00252+ 82CBOVIXW VIX OOPC 20190206 001300000252+00825-00825-00252+00252+00728-00076+09999+006641570002522+ 81CBOVIXW VIX OOPP 20190206 001300000000-00000+00000+00000+00027-00023-00000+00000+00256- 82CBOVIXW VIX OOPP 20190206 001300000256-00000+00000+00522-00522-00000+00390-00004-011147490000000+ 81CBOVIXW VIX OOPC 20190206 001350000025-00025-00292-00292-00196+00199+00559-00559-00202+ 82CBOVIXW VIX OOPC 20190206 001350000202+00825-00825-00202+00202+00728-00061+09999+006641570002023+ 81CBOVIXW VIX OOPP 20190206 001350000000-00000+00000+00000+00052-00049-00000+00000+00306- 82CBOVIXW VIX OOPP 20190206 001350000306-00000+00000+00572-00572-00000+00405-00008-009551780000000+ 81CBOVIXW VIX OOPC 20190206 001400000025-00025-00292-00292-00152+00152+00558-00558-00152+ 82CBOVIXW VIX OOPC 20190206 001400000152+00825-00825-00152+00152+00728-00046+09996+006641570001525+ 81CBOVIXW VIX OOPP 20190206 001400000000-00000+00000+00000+00093-00091-00000+00000+00355- 82CBOVIXW VIX OOPP 20190206 001400000355-00000+00000+00622-00622-00000+00420-00093-009800780000003+ 81CBOVIXW VIX OOPC 20190206 001450000024-00023-00290-00290-00104+00104+00557-00557-00104+ 82CBOVIXW VIX OOPC 20190206 001450000104+00823-00823-00104+00104+00727-00031+09926+006641570001042+ 81CBOVIXW VIX OOPP 20190206 001450000001-00001+00002+00002+00138-00138-00002+00002+00404- 82CBOVIXW VIX OOPP 20190206 001450000404-00002+00002+00670-00670-00001+00434-00540-010188390000020+ 81CBOVIXW VIX OOPC 20190206 001500000019-00017-00283-00283-00061+00061+00550-00550-00061+ 82CBOVIXW VIX OOPC 20190206 001500000061+00816-00816-00061+00061+00725-00018+09286+006641570000612+ 81CBOVIXW VIX OOPP 20190206 001500000002-00002+00009+00009+00181-00180-00009+00009+00447- 82CBOVIXW VIX OOPP 20190206 001500000447-00009+00009+00713-00713-00003+00447-01796-010835860000090+ 81CBOVIXW VIX OOPC 20190206 001600000002-00002+00232-00232-00013+00013+00498-00498-00013+ 82CBOVIXW VIX OOPC 20190206 001600000013+00765-00765-00013+00013+00710-00004+03482+006641570000126+ 81CBOVIXW VIX OOPP 20190206 001600000002-00002+00058+00059+00229-00229-00060+00060+00495- 82CBOVIXW VIX OOPP 20190206 001600000495-00060+00060+00762-00762-00018+00462-05587-014548570000603+ 81CBOVIXW VIX OOPC 20190206 001700000001-00001+00145-00143-00004+00004+00407-00407-00004+ 82CBOVIXW VIX OOPC 20190206 001700000004+00674-00674-00004+00004+00682-00001+00906+010475310000036+ 81CBOVIXW VIX OOPP 20190206 001700000002-00002+00121+00125+00239-00238-00148+00149+00504- 82CBOVIXW VIX OOPP 20190206 001700000504-00151+00151+00771-00771-00045+00464-07249-021823330001513+ 81CBOVIXW VIX OOPC 20190206 001800000001-00001+00081-00076-00002+00002+00310-00309-00002+ 82CBOVIXW VIX OOPC 20190206 001800000002+00575-00575-00002+00002+00653-00001+00465+014676660000023+ 81CBOVIXW VIX OOPP 20190206 001800000002-00002+00157+00163+00241-00240-00225+00229+00506- 82CBOVIXW VIX OOPP 20190206 001800000506-00245+00246+00772-00772-00075+00465-07846-029163850002500+ 81CBOVIXW VIX OOPC 20190206 001900000000-00000+00037-00032-00000+00000+00218-00216-00000+ 82CBOVIXW VIX OOPC 20190206 001900000000+00477-00477-00000+00000+00623-00000+00098+014989440000004+ 81CBOVIXW VIX OOPP 20190206 001900000002-00002+00179+00185+00244-00243-00281+00286+00508- 82CBOVIXW VIX OOPP 20190206 001900000508-00326+00329+00774-00774-00104+00465-08219-035028280003481+ 81CBOVIXW VIX OOPC 20190206 002000000000-00000+00014-00010-00000+00000+00138-00133-00000+ 82CBOVIXW VIX OOPC 20190206 002000000000+00379-00378-00000+00000+00593-00000+00016+015188260000001+ 81CBOVIXW VIX OOPP 20190206 002000000001-00002+00192+00198+00245-00244-00320+00326+00508- 82CBOVIXW VIX OOPP 20190206 002000000508-00391+00395+00775-00775-00134+00465-08425-040771930004478+ 81CBOVIXW VIX OOPC 20190206 002100000000-00000+00005-00003-00000+00000+00078-00072-00000+ 82CBOVIXW VIX OOPC 20190206 002100000000+00284-00282-00000+00000+00563-00000+00003+015764240000000+ 81CBOVIXW VIX OOPP 20190206 002100000001-00001+00201+00207+00246-00245-00348+00354+00508- 82CBOVIXW VIX OOPP 20190206 002100000508-00441+00447+00775-00775-00164+00465-08564-046103550005477+ 81CBOVIXW VIX OOPC 20190206 002200000000-00000+00003-00002-00000+00000+00048-00042-00000+ 82CBOVIXW VIX OOPC 20190206 002200000000+00205-00200-00000+00000+00533-00000+00002+018114110000000+ 81CBOVIXW VIX OOPP 20190206 002200000001-00001+00208+00213+00246-00245-00368+00375+00508- 82CBOVIXW VIX OOPP 20190206 002200000508-00480+00487+00775-00775-00193+00465-08668-051020550006477+ 81CBOVIXW VIX OOPC 20190206 002300000000-00000+00002-00001-00000+00000+00030-00025-00000+ 82CBOVIXW VIX OOPC 20190206 002300000000+00146-00139-00000+00000+00503-00000+00002+020336550000000+ 81CBOVIXW VIX OOPP 20190206 002300000001-00001+00213+00218+00247-00246-00384+00390+00508- 82CBOVIXW VIX OOPP 20190206 002300000508-00511+00518+00775-00775-00221+00465-08750-055578590007477+ 81CBOVIXW VIX OOPC 20190206 002400000000-00000+00001-00001-00000+00000+00020-00016-00000+ 82CBOVIXW VIX OOPC 20190206 002400000000+00105-00097-00000+00000+00473-00000+00002+022443420000000+ 81CBOVIXW VIX OOPP 20190206 002400000001-00001+00217+00221+00247-00247-00396+00403+00509- 82CBOVIXW VIX OOPP 20190206 002400000509-00535+00543+00775-00775-00248+00465-08816-059829740008477+ 81CBOVIXW VIX OOPC 20190206 002500000000-00000+00001-00001-00000+00000+00014-00011-00000+ 82CBOVIXW VIX OOPC 20190206 002500000000+00076-00069-00000+00000+00443-00000+00002+024449550000000+ 81CBOVIXW VIX OOPP 20190206 002500000001-00001+00220+00224+00248-00247-00406+00413+00509- 82CBOVIXW VIX OOPP 20190206 002500000509-00556+00563+00775-00775-00273+00465-08870-063815460009477+ 81CBOVIXW VIX OOPC 20190206 002600000000-00000+00001-00000-00000+00000+00010-00008-00000+ 82CBOVIXW VIX OOPC 20190206 002600000000+00057-00050-00000+00000+00413-00000+00001+026360850000000+ 81CBOVIXW VIX OOPP 20190206 002600000001-00001+00222+00227+00248-00247-00415+00421+00509- 82CBOVIXW VIX OOPP 20190206 002600000509-00573+00580+00775-00775-00295+00465-08917-067568640010477+ 81CBOVIXW VIX OOPC 20190206 002700000000-00000+00001-00000-00000+00000+00008-00006-00000+ 82CBOVIXW VIX OOPC 20190206 002700000000+00043-00037-00000+00000+00383-00000+00001+028189180000000+ 81CBOVIXW VIX OOPP 20190206 002700000001-00001+00225+00229+00249-00248-00421+00427+00509- 82CBOVIXW VIX OOPP 20190206 002700000509-00587+00594+00775-00775-00316+00465-08956-071115950011477+ 81CBOVIXW VIX OOPC 20190206 002800000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIXW VIX OOPC 20190206 002800000000+00033-00029-00000+00000+00354-00000+00001+029940470000000+ 81CBOVIXW VIX OOPP 20190206 002800000001-00001+00226+00230+00249-00248-00427+00433+00509- 82CBOVIXW VIX OOPP 20190206 002800000509-00599+00606+00775-00775-00336+00465-08991-074479370012477+ 81CBOVIXW VIX OOPC 20190206 002900000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIXW VIX OOPC 20190206 002900000000+00026-00022-00000+00000+00325-00000+00001+031620630000000+ 81CBOVIXW VIX OOPP 20190206 002900000001-00001+00228+00232+00249-00248-00432+00438+00509- 82CBOVIXW VIX OOPP 20190206 002900000509-00609+00616+00775-00775-00353+00465-09021-077677330013477+ 81CBOVIXW VIX OOPC 20190206 003000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190206 003000000000+00021-00018-00000+00000+00297-00000+00001+033238570000000+ 81CBOVIXW VIX OOPP 20190206 003000000001-00001+00230+00233+00250-00249-00437+00442+00510- 82CBOVIXW VIX OOPP 20190206 003000000509-00618+00625+00775-00775-00369+00465-09048-080725490014477+ 81CBOVIXW VIX OOPC 20190206 003250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190206 003250000000+00013-00011-00000+00000+00234-00000+00001+037025610000000+ 81CBOVIXW VIX OOPP 20190206 003250000001-00001+00232+00236+00250-00249-00446+00451+00510- 82CBOVIXW VIX OOPP 20190206 003250000510-00636+00643+00775-00775-00403+00465-09103-087774310016976+ 81CBOVIXW VIX OOPC 20190206 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190206 003500000000+00009-00007-00000+00000+00183-00000+00001+040492620000000+ 81CBOVIXW VIX OOPP 20190206 003500000001-00001+00235+00238+00251-00250-00452+00457+00510- 82CBOVIXW VIX OOPP 20190206 003500000510-00650+00656+00775-00775-00431+00465-09147-094132800019476+ 81CBOVIXW VIX OOPC 20190206 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190206 003750000000+00007-00005-00000+00000+00143-00000+00001+043698870000000+ 81CBOVIXW VIX OOPP 20190206 003750000006+00008+00248+00251+00248-00247-00475+00479+00510- 82CBOVIXW VIX OOPP 20190206 003750000509-00684+00690+00775-00775-00466+00465-09345-094132800021976+ 81CBOVIXW VIX OOPC 20190206 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190206 004000000000+00005-00004-00000+00000+00113-00000+00001+046673980000000+ 81CBOVIXW VIX OOPP 20190206 004000000011+00012+00258+00261+00246-00246-00493+00496+00509- 82CBOVIXW VIX OOPP 20190206 004000000509-00711+00717+00775-00775-00498+00465-09496-094132800024476+ 81CBOVIXW VIX OOPC 20190206 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190206 004250000000+00004-00003-00000+00000+00090-00000+00001+049447590000000+ 81CBOVIXW VIX OOPP 20190206 004250000015+00016+00266+00268+00245-00244-00506+00510+00509- 82CBOVIXW VIX OOPP 20190206 004250000509-00733+00738+00775-00775-00526+00465-09611-094132800026976+ 81CBOVIXW VIX OOPC 20190206 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190206 004500000000+00003-00003-00000+00000+00073-00000+00001+052049320000000+ 81CBOVIXW VIX OOPP 20190206 004500000017+00018+00272+00274+00244-00243-00517+00520+00508- 82CBOVIXW VIX OOPP 20190206 004500000508-00751+00755+00775-00775-00551+00465-09699-094132800029476+ 81CBOVIXW VIX OOPC 20190206 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190206 005000000000+00002-00002-00000+00000+00050-00000+00001+056808320000000+ 81CBOVIXW VIX OOPP 20190206 005000000021+00021+00280+00281+00243-00242-00532+00534+00508- 82CBOVIXW VIX OOPP 20190206 005000000508-00776+00779+00775-00775-00592+00465-09818-094132800034475+ 81CBOVIXW VIX OOPC 20190206 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 005500000000+00002-00001-00000+00000+00036-00000+00000+061069480000000+ 81CBOVIXW VIX OOPP 20190206 005500000023+00023+00284+00285+00242-00242-00542+00543+00508- 82CBOVIXW VIX OOPP 20190206 005500000508-00792+00795+00775-00775-00623+00465-09888-094132800039475+ 81CBOVIXW VIX OOPC 20190206 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 006000000000+00001-00001-00000+00000+00027-00000+00000+064933560000000+ 81CBOVIXW VIX OOPP 20190206 006000000024+00024+00287+00288+00242-00242-00548+00549+00508- 82CBOVIXW VIX OOPP 20190206 006000000508-00803+00805+00775-00775-00647+00465-09930-094132800044475+ 81CBOVIXW VIX OOPC 20190206 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 006500000000+00001-00001-00000+00000+00021-00000+00000+068453910000000+ 81CBOVIXW VIX OOPP 20190206 006500000024+00025+00289+00289+00242-00242-00551+00552+00508- 82CBOVIXW VIX OOPP 20190206 006500000508-00810+00812+00775-00775-00666+00465-09956-094132800049474+ 81CBOVIXW VIX OOPC 20190206 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 007000000000+00001-00001-00000+00000+00017-00000+00000+071701640000000+ 81CBOVIXW VIX OOPP 20190206 007000000025+00025+00290+00290+00241-00241-00554+00554+00508- 82CBOVIXW VIX OOPP 20190206 007000000508-00815+00816+00775-00775-00680+00465-09972-094132800054474+ 81CBOVIXW VIX OOPC 20190206 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 007500000000+00001-00001-00000+00000+00014-00000+00000+074706380000000+ 81CBOVIXW VIX OOPP 20190206 007500000025+00025+00291+00291+00241-00241-00555+00556+00508- 82CBOVIXW VIX OOPP 20190206 007500000508-00818+00819+00775-00775-00691+00465-09981-094132800059474+ 81CBOVIXW VIX OOPC 20190206 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 008000000000+00001-00001-00000+00000+00012-00000+00000+077497780000000+ 81CBOVIXW VIX OOPP 20190206 008000000025+00025+00291+00291+00241-00241-00556+00557+00508- 82CBOVIXW VIX OOPP 20190206 008000000508-00820+00821+00775-00775-00699+00465-09987-094132800064473+ 81CBOVIXW VIX OOPC 20190206 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 008500000000+00001-00001-00000+00000+00010-00000+00000+080117290000000+ 81CBOVIXW VIX OOPP 20190206 008500000025+00025+00291+00292+00241-00241-00557+00557+00508- 82CBOVIXW VIX OOPP 20190206 008500000508-00822+00822+00775-00775-00705+00465-09991-094132800069473+ 81CBOVIXW VIX OOPC 20190220 001000000004-00001+00261-00259-00240+00248+00524-00523-00455+ 82CBOVIXW VIX OOPC 20190220 001000000467+00789-00788-00615+00626+00716-00212+09509+017511600007081+ 81CBOVIXW VIX OOPP 20190220 001000000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20190220 001000000010-00000+00000+00128-00119-00000+00299-00001-007467870000000+ 81CBOVIXW VIX OOPC 20190220 001050000004-00001+00261-00258-00237+00246+00524-00522-00445+ 82CBOVIXW VIX OOPC 20190220 001050000457+00789-00788-00589+00599+00716-00197+09470+016163060006582+ 81CBOVIXW VIX OOPP 20190220 001050000000-00000+00000+00000+00002-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20190220 001050000020-00000+00000+00169-00162-00000+00314-00005-007458980000000+ 81CBOVIXW VIX OOPC 20190220 001100000005-00001+00261-00258-00234+00244+00523-00522-00432+ 82CBOVIXW VIX OOPC 20190220 001100000446+00789-00788-00560+00569+00716-00182+09424+014883340006083+ 81CBOVIXW VIX OOPP 20190220 001100000000-00000+00000+00000+00005-00002-00000+00000+00047- 82CBOVIXW VIX OOPP 20190220 001100000035-00000+00000+00212-00208-00000+00329-00016-007448970000001+ 81CBOVIXW VIX OOPC 20190220 001150000005-00001+00260-00257-00230+00241+00523-00522-00418+ 82CBOVIXW VIX OOPC 20190220 001150000432+00788-00788-00526+00534+00716-00168+09369+013679630005586+ 81CBOVIXW VIX OOPP 20190220 001150000000-00000+00000+00000+00009-00004-00000+00000+00070- 82CBOVIXW VIX OOPP 20190220 001150000056-00000+00000+00258-00255-00000+00344-00040-007437770000003+ 81CBOVIXW VIX OOPC 20190220 001200000005-00002+00259-00256-00225+00237+00522-00521-00400+ 82CBOVIXW VIX OOPC 20190220 001200000414+00788-00787-00489+00496+00716-00153+09300+012567750005091+ 81CBOVIXW VIX OOPP 20190220 001200000001-00000+00001+00001+00015-00007-00001+00001+00097- 82CBOVIXW VIX OOPP 20190220 001200000083-00001+00001+00306-00304-00000+00359-00088-007425130000008+ 81CBOVIXW VIX OOPC 20190220 001250000006-00002+00258-00255-00219+00232+00521-00520-00379+ 82CBOVIXW VIX OOPC 20190220 001250000393+00787-00786-00449+00454+00716-00138+09206+011570560004601+ 81CBOVIXW VIX OOPP 20190220 001250000001-00001+00001+00002+00024-00013-00002+00002+00129- 82CBOVIXW VIX OOPP 20190220 001250000116-00002+00002+00353-00352-00001+00374-00177-007410780000017+ 81CBOVIXW VIX OOPC 20190220 001300000006-00002+00257-00254-00211+00225+00519-00518-00354+ 82CBOVIXW VIX OOPC 20190220 001300000367+00785-00785-00406+00409+00715-00124+09073+010711840004118+ 81CBOVIXW VIX OOPP 20190220 001300000002-00002+00003+00003+00036-00022-00003+00003+00164- 82CBOVIXW VIX OOPP 20190220 001300000153-00003+00003+00401-00400-00001+00388-00324-007394370000034+ 81CBOVIXW VIX OOPC 20190220 001350000007-00003+00254-00251-00200+00216+00516-00515-00325+ 82CBOVIXW VIX OOPC 20190220 001350000336+00782-00782-00362+00364+00714-00109+08885+010006620003647+ 81CBOVIXW VIX OOPP 20190220 001350000003-00003+00005+00006+00050-00035-00006+00006+00201- 82CBOVIXW VIX OOPP 20190220 001350000192-00006+00006+00448-00447-00002+00402-00550-007375500000063+ 81CBOVIXW VIX OOPC 20190220 001400000007-00004+00251-00247-00187+00204+00512-00511-00293+ 82CBOVIXW VIX OOPC 20190220 001400000302+00777-00777-00318+00319+00713-00096+08620+009453640003193+ 81CBOVIXW VIX OOPP 20190220 001400000004-00004+00009+00010+00068-00051-00011+00011+00240- 82CBOVIXW VIX OOPP 20190220 001400000233-00011+00011+00493-00493-00003+00416-00872-007353620000108+ 81CBOVIXW VIX OOPC 20190220 001450000008-00005+00246-00241-00172+00190+00506-00505-00259+ 82CBOVIXW VIX OOPC 20190220 001450000266+00771-00771-00275+00275+00711-00083+08280+008966380002755+ 81CBOVIXW VIX OOPP 20190220 001450000005-00005+00014+00016+00086-00069-00017+00017+00278- 82CBOVIXW VIX OOPP 20190220 001450000273-00017+00017+00537-00537-00005+00429-01277-007244290000169+ 81CBOVIXW VIX OOPC 20190220 001500000009-00006+00240-00234-00155+00172+00498-00497-00224+ 82CBOVIXW VIX OOPC 20190220 001500000229+00763-00763-00234+00234+00709-00070+07848+008553610002339+ 81CBOVIXW VIX OOPP 20190220 001500000007-00007+00020+00024+00107-00090-00025+00025+00316- 82CBOVIXW VIX OOPP 20190220 001500000313-00025+00025+00578-00578-00008+00442-01784-007105970000253+ 81CBOVIXW VIX OOPC 20190220 001600000011-00008+00219-00208-00120+00134+00467-00463-00164+ 82CBOVIXW VIX OOPC 20190220 001600000167+00729-00728-00169+00169+00698-00051+06602+008710540001694+ 81CBOVIXW VIX OOPP 20190220 001600000009-00010+00044+00053+00148-00134-00058+00060+00379- 82CBOVIXW VIX OOPP 20190220 001600000377-00060+00061+00643-00643-00018+00461-03255-007604660000607+ 81CBOVIXW VIX OOPC 20190220 001700000011-00009+00192-00175-00088+00100+00424-00417-00118+ 82CBOVIXW VIX OOPC 20190220 001700000120+00680-00678-00120+00120+00683-00036+05292+008974720001204+ 81CBOVIXW VIX OOPP 20190220 001700000009-00011+00074+00089+00182-00172-00102+00108+00426- 82CBOVIXW VIX OOPP 20190220 001700000425-00110+00111+00692-00692-00033+00476-04746-007964920001116+ 81CBOVIXW VIX OOPC 20190220 001800000011-00009+00163-00142-00067+00077+00374-00360-00090+ 82CBOVIXW VIX OOPC 20190220 001800000091+00617-00611-00092+00092+00661-00028+04190+009800980000920+ 81CBOVIXW VIX OOPP 20190220 001800000009-00011+00106+00126+00204-00196-00157+00169+00455- 82CBOVIXW VIX OOPP 20190220 001800000454-00176+00180+00720-00720-00055+00484-05978-008767410001831+ 81CBOVIXW VIX OOPC 20190220 001900000010-00009+00136-00113-00049+00056+00325-00307-00064+ 82CBOVIXW VIX OOPC 20190220 001900000065+00556-00545-00065+00065+00640-00020+03224+010029060000652+ 81CBOVIXW VIX OOPP 20190220 001900000008-00010+00136+00159+00224-00218-00210+00227+00481- 82CBOVIXW VIX OOPP 20190220 001900000480-00241+00249+00747-00747-00077+00492-07059-008886820002562+ 81CBOVIXW VIX OOPC 20190220 002000000009-00008+00115-00091-00038+00045+00281-00258-00050+ 82CBOVIXW VIX OOPC 20190220 002000000051+00493-00477-00051+00051+00614-00015+02572+010742390000515+ 81CBOVIXW VIX OOPP 20190220 002000000007-00009+00161+00184+00235-00231-00260+00282+00494- 82CBOVIXW VIX OOPP 20190220 002000000494-00309+00323+00761-00761-00103+00496-07780-009447870003424+ 81CBOVIXW VIX OOPC 20190220 002100000008-00007+00094-00071-00028+00033+00239-00214-00037+ 82CBOVIXW VIX OOPC 20190220 002100000038+00434-00413-00038+00038+00588-00011+01981+011016640000377+ 81CBOVIXW VIX OOPP 20190220 002100000005-00007+00184+00207+00245-00243-00308+00333+00508- 82CBOVIXW VIX OOPP 20190220 002100000508-00375+00394+00774-00774-00129+00501-08455-009462750004285+ 81CBOVIXW VIX OOPC 20190220 002200000007-00006+00082-00060-00025+00029+00210-00183-00033+ 82CBOVIXW VIX OOPC 20190220 002200000034+00385-00360-00034+00034+00559-00010+01715+012029390000341+ 81CBOVIXW VIX OOPP 20190220 002200000004-00007+00198+00220+00249-00246-00342+00369+00512- 82CBOVIXW VIX OOPP 20190220 002200000511-00432+00455+00778-00778-00157+00502-08730-010295730005248+ 81CBOVIXW VIX OOPC 20190220 002300000006-00006+00072-00051-00022+00026+00185-00158-00030+ 82CBOVIXW VIX OOPC 20190220 002300000030+00343-00315-00030+00031+00531-00009+01491+012869160000305+ 81CBOVIXW VIX OOPP 20190220 002300000003-00006+00210+00229+00252-00250-00372+00399+00515- 82CBOVIXW VIX OOPP 20190220 002300000515-00481+00508+00782-00782-00186+00503-08966-010922210006211+ 81CBOVIXW VIX OOPC 20190220 002400000006-00005+00064-00044-00019+00023+00163-00137-00026+ 82CBOVIXW VIX OOPC 20190220 002400000027+00306-00277-00027+00027+00504-00008+01294+013553410000269+ 81CBOVIXW VIX OOPP 20190220 002400000003-00005+00220+00238+00255-00253-00397+00424+00519- 82CBOVIXW VIX OOPP 20190220 002400000519-00524+00553+00785-00785-00214+00504-09180-011338840007174+ 81CBOVIXW VIX OOPC 20190220 002500000005-00005+00056-00038-00017+00020+00145-00119-00023+ 82CBOVIXW VIX OOPC 20190220 002500000024+00275-00245-00024+00024+00477-00007+01132+014174930000239+ 81CBOVIXW VIX OOPP 20190220 002500000002-00005+00229+00245+00257-00256-00420+00445+00522- 82CBOVIXW VIX OOPP 20190220 002500000522-00563+00593+00788-00788-00243+00505-09358-011646160008143+ 81CBOVIXW VIX OOPC 20190220 002600000005-00004+00050-00032-00014+00018+00129-00104-00020+ 82CBOVIXW VIX OOPC 20190220 002600000021+00247-00217-00021+00021+00451-00006+00984+014669260000208+ 81CBOVIXW VIX OOPP 20190220 002600000001-00004+00237+00251+00259-00258-00441+00465+00525- 82CBOVIXW VIX OOPP 20190220 002600000525-00601+00631+00791-00791-00271+00506-09529-011705660009111+ 81CBOVIXW VIX OOPC 20190220 002700000004-00004+00044-00028-00013+00015+00115-00091-00017+ 82CBOVIXW VIX OOPC 20190220 002700000018+00222-00192-00018+00018+00426-00005+00859+015121180000182+ 81CBOVIXW VIX OOPP 20190220 002700000000-00003+00245+00256+00261-00261-00461+00483+00527- 82CBOVIXW VIX OOPP 20190220 002700000527-00637+00666+00794-00794-00299+00506-09680-011577350010084+ 81CBOVIXW VIX OOPC 20190220 002800000004-00003+00040-00025-00011+00014+00105-00082-00016+ 82CBOVIXW VIX OOPC 20190220 002800000016+00202-00173-00017+00017+00402-00005+00777+015681060000167+ 81CBOVIXW VIX OOPP 20190220 002800000000+00003+00251+00260+00263-00262-00477+00496+00529- 82CBOVIXW VIX OOPP 20190220 002800000529-00666+00694+00795-00795-00327+00507-09775-011562880011068+ 81CBOVIXW VIX OOPC 20190220 002900000004-00003+00036-00022-00010+00013+00095-00073-00015+ 82CBOVIXW VIX OOPC 20190220 002900000015+00185-00156-00015+00015+00380-00005+00700+016166600000152+ 81CBOVIXW VIX OOPP 20190220 002900000001+00002+00257+00264+00264-00264-00494+00509+00530- 82CBOVIXW VIX OOPP 20190220 002900000530-00698+00724+00797-00797-00355+00507-09873-011121560012052+ 81CBOVIXW VIX OOPC 20190220 003000000004-00003+00033-00020-00009+00011+00086-00065-00013+ 82CBOVIXW VIX OOPC 20190220 003000000013+00168-00140-00014+00014+00359-00004+00628+016579190000137+ 81CBOVIXW VIX OOPP 20190220 003000000000+00001+00259+00264+00265-00265-00502+00516+00532- 82CBOVIXW VIX OOPP 20190220 003000000532-00717+00741+00798-00798-00382+00508-09912-011121560013036+ 81CBOVIXW VIX OOPC 20190220 003250000003-00002+00025-00014-00007+00008+00067-00049-00009+ 82CBOVIXW VIX OOPC 20190220 003250000010+00132-00107-00010+00010+00309-00003+00461+017282370000100+ 81CBOVIXW VIX OOPP 20190220 003250000003-00002-00261+00263+00269-00269-00515+00523+00535- 82CBOVIXW VIX OOPP 20190220 003250000535-00751+00768+00802-00802-00446+00509-09962-011121560015496+ 81CBOVIXW VIX OOPC 20190220 003500000002-00002+00017-00009-00004+00005+00047-00032-00006+ 82CBOVIXW VIX OOPC 20190220 003500000006+00097-00075-00006+00006+00262-00002+00289+017266770000059+ 81CBOVIXW VIX OOPP 20190220 003500000006-00006-00259+00260+00273-00273-00519+00524+00540- 82CBOVIXW VIX OOPP 20190220 003500000540-00768+00780+00806-00806-00502+00510-09980-011121560017953+ 81CBOVIXW VIX OOPC 20190220 003750000001-00001+00011-00006-00002+00003+00033-00021-00003+ 82CBOVIXW VIX OOPC 20190220 003750000003+00070-00052-00003+00003+00220-00001+00180+017254190000035+ 81CBOVIXW VIX OOPP 20190220 003750000009-00009-00257+00258+00275-00275-00521+00523+00542- 82CBOVIXW VIX OOPP 20190220 003750000542-00778+00785+00809-00809-00551+00511-09986-011121560020426+ 81CBOVIXW VIX OOPC 20190220 004000000001-00001+00008-00003-00001+00002+00023-00014-00002+ 82CBOVIXW VIX OOPC 20190220 004000000002+00051-00036-00002+00002+00183-00001+00112+017243860000021+ 81CBOVIXW VIX OOPP 20190220 004000000010-00010-00256+00257+00277-00277-00521+00523+00543- 82CBOVIXW VIX OOPP 20190220 004000000543-00783+00787+00810-00810-00593+00511-09988-011121560022909+ 81CBOVIXW VIX OOPC 20190220 004250000001-00000+00005-00002-00001+00001+00016-00009-00001+ 82CBOVIXW VIX OOPC 20190220 004250000001+00037-00024-00001+00001+00151-00000+00070+017235180000012+ 81CBOVIXW VIX OOPP 20190220 004250000011-00011-00256+00256+00278-00278-00522+00522+00544- 82CBOVIXW VIX OOPP 20190220 004250000544-00785+00788+00811-00811-00626+00511-09989-011121560025398+ 81CBOVIXW VIX OOPC 20190220 004500000000-00000+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20190220 004500000001+00026-00017-00001+00001+00125-00000+00043+017227810000007+ 81CBOVIXW VIX OOPP 20190220 004500000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190220 004500000545-00787+00788+00811-00811-00651+00512-09989-011121560027891+ 81CBOVIXW VIX OOPC 20190220 005000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190220 005000000000+00014-00008-00000+00000+00083-00000+00017+017215870000003+ 81CBOVIXW VIX OOPP 20190220 005000000012-00012-00255+00255+00279-00279-00521+00521+00545- 82CBOVIXW VIX OOPP 20190220 005000000545-00788+00788+00812-00812-00685+00512-09989-011121560032881+ 81CBOVIXW VIX OOPC 20190220 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190220 005500000000+00007-00004-00000+00000+00055-00000+00006+017206610000001+ 81CBOVIXW VIX OOPP 20190220 005500000012-00012-00255+00255+00279-00279-00521+00521+00545- 82CBOVIXW VIX OOPP 20190220 005500000545-00788+00788+00812-00812-00702+00512-09990-011121560037874+ 81CBOVIXW VIX OOPC 20190220 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190220 006000000000+00004-00002-00000+00000+00036-00000+00002+017199200000000+ 81CBOVIXW VIX OOPP 20190220 006000000012-00012-00255+00255+00279-00279-00521+00521+00545- 82CBOVIXW VIX OOPP 20190220 006000000545-00788+00788+00812-00812-00710+00512-09990-011121560042869+ 81CBOVIXW VIX OOPC 20190220 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190220 006500000000+00002-00001-00000+00000+00023-00000+00001+017193270000000+ 81CBOVIXW VIX OOPP 20190220 006500000012-00012-00255+00255+00279-00279-00521+00521+00545- 82CBOVIXW VIX OOPP 20190220 006500000545-00788+00788+00812-00812-00714+00512-09990-011121560047863+ 81CBOVIXW VIX OOPC 20190220 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 007000000000+00001-00001-00000+00000+00017-00000+00000+017634060000000+ 81CBOVIXW VIX OOPP 20190220 007000000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190220 007000000546-00788+00788+00812-00812-00715+00512-09990-011121560052858+ 81CBOVIXW VIX OOPC 20190220 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 007500000000+00001-00000-00000+00000+00014-00000+00000+018410430000000+ 81CBOVIXW VIX OOPP 20190220 007500000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190220 007500000546-00788+00788+00812-00812-00716+00512-09990-011121560057853+ 81CBOVIXW VIX OOPC 20190220 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 008000000000+00001-00000-00000+00000+00011-00000+00000+019133470000000+ 81CBOVIXW VIX OOPP 20190220 008000000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190220 008000000546-00788+00788+00812-00812-00716+00512-09990-011121560062848+ 81CBOVIXW VIX OOPC 20190220 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 008500000000+00001-00000-00000+00000+00010-00000+00000+019810570000000+ 81CBOVIXW VIX OOPP 20190220 008500000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190220 008500000546-00788+00788+00812-00812-00716+00512-09990-011121560067843+ 81CBOVIXW VIX OOPC 20190227 001000000006-00001+00261-00256-00235+00246+00522-00519-00447+ 82CBOVIXW VIX OOPC 20190227 001000000462+00786-00784-00608+00621+00715-00214+09395+015688000007133+ 81CBOVIXW VIX OOPP 20190227 001000000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20190227 001000000013-00000+00000+00133-00122-00000+00299-00005-006758540000000+ 81CBOVIXW VIX OOPC 20190227 001050000006-00001+00260-00256-00231+00244+00521-00519-00437+ 82CBOVIXW VIX OOPC 20190227 001050000452+00785-00784-00583+00596+00715-00199+09346+014510210006635+ 81CBOVIXW VIX OOPP 20190227 001050000000-00000+00000+00000+00004-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20190227 001050000023-00000+00000+00173-00164-00000+00314-00014-006747700000001+ 81CBOVIXW VIX OOPC 20190227 001100000007-00002+00259-00255-00228+00241+00520-00518-00424+ 82CBOVIXW VIX OOPC 20190227 001100000440+00785-00784-00555+00567+00715-00184+09290+013399830006137+ 81CBOVIXW VIX OOPP 20190227 001100000000-00000+00000+00000+00008-00002-00000+00000+00055- 82CBOVIXW VIX OOPP 20190227 001100000039-00000+00000+00215-00208-00000+00329-00034-006735660000003+ 81CBOVIXW VIX OOPC 20190227 001150000007-00002+00259-00254-00223+00238+00520-00517-00410+ 82CBOVIXW VIX OOPC 20190227 001150000426+00784-00783-00523+00534+00715-00169+09222+012365070005642+ 81CBOVIXW VIX OOPP 20190227 001150000001-00000+00001+00001+00013-00005-00001+00001+00077- 82CBOVIXW VIX OOPP 20190227 001150000060-00001+00001+00260-00255-00000+00344-00074-006722310000007+ 81CBOVIXW VIX OOPC 20190227 001200000007-00002+00258-00253-00218+00234+00518-00516-00393+ 82CBOVIXW VIX OOPC 20190227 001200000410+00783-00782-00488+00497+00715-00155+09136+011419520005151+ 81CBOVIXW VIX OOPP 20190227 001200000001-00001+00001+00001+00020-00009-00001+00002+00104- 82CBOVIXW VIX OOPP 20190227 001200000087-00002+00002+00306-00303-00000+00359-00146-006707320000015+ 81CBOVIXW VIX OOPC 20190227 001250000008-00003+00256-00251-00212+00229+00517-00515-00372+ 82CBOVIXW VIX OOPC 20190227 001250000389+00781-00781-00450+00457+00714-00140+09022+010579330004666+ 81CBOVIXW VIX OOPP 20190227 001250000002-00002+00002+00003+00030-00016-00003+00003+00135- 82CBOVIXW VIX OOPP 20190227 001250000119-00003+00003+00353-00351-00001+00373-00263-006690420000030+ 81CBOVIXW VIX OOPC 20190227 001300000008-00003+00254-00249-00203+00222+00514-00512-00349+ 82CBOVIXW VIX OOPC 20190227 001300000365+00779-00778-00409+00414+00713-00126+08869+009858190004191+ 81CBOVIXW VIX OOPP 20190227 001300000003-00003+00004+00005+00042-00025-00005+00005+00168- 82CBOVIXW VIX OOPP 20190227 001300000154-00005+00005+00399-00398-00002+00388-00443-006671280000054+ 81CBOVIXW VIX OOPC 20190227 001350000009-00004+00252-00246-00193+00213+00511-00508-00322+ 82CBOVIXW VIX OOPC 20190227 001350000336+00775-00774-00368+00371+00712-00112+08661+009261850003729+ 81CBOVIXW VIX OOPP 20190227 001350000004-00004+00007+00009+00056-00037-00009+00009+00204- 82CBOVIXW VIX OOPP 20190227 001350000191-00009+00009+00445-00444-00003+00401-00699-006649470000091+ 81CBOVIXW VIX OOPC 20190227 001400000010-00005+00248-00241-00181+00202+00505-00503-00292+ 82CBOVIXW VIX OOPC 20190227 001400000305+00769-00769-00326+00328+00711-00099+08387+008785310003286+ 81CBOVIXW VIX OOPP 20190227 001400000006-00005+00011+00014+00073-00052-00014+00015+00240- 82CBOVIXW VIX OOPP 20190227 001400000230-00015+00015+00489-00488-00004+00415-01042-006624430000147+ 81CBOVIXW VIX OOPC 20190227 001450000011-00007+00240-00231-00166+00187+00494-00490-00263+ 82CBOVIXW VIX OOPC 20190227 001450000275+00756-00755-00291+00292+00706-00088+07928+008950940002928+ 81CBOVIXW VIX OOPP 20190227 001450000008-00008+00020+00026+00093-00072-00027+00029+00274- 82CBOVIXW VIX OOPP 20190227 001450000265-00029+00029+00525-00524-00009+00425-01659-007221280000288+ 81CBOVIXW VIX OOPC 20190227 001500000012-00008+00232-00220-00151+00172+00481-00476-00235+ 82CBOVIXW VIX OOPC 20190227 001500000245+00742-00740-00256+00258+00702-00077+07460+008961880002580+ 81CBOVIXW VIX OOPP 20190227 001500000009-00010+00030+00038+00111-00091-00041+00043+00305- 82CBOVIXW VIX OOPP 20190227 001500000298-00043+00044+00559-00559-00013+00436-02237-007463860000440+ 81CBOVIXW VIX OOPC 20190227 001600000013-00010+00215-00199-00121+00140+00455-00448-00178+ 82CBOVIXW VIX OOPC 20190227 001600000184+00713-00710-00188+00188+00693-00057+06477+008444750001885+ 81CBOVIXW VIX OOPP 20190227 001600000011-00012+00048+00062+00147-00129-00068+00072+00367- 82CBOVIXW VIX OOPP 20190227 001600000363-00073+00074+00628-00628-00022+00457-03384-007183760000743+ 81CBOVIXW VIX OOPC 20190227 001700000014-00011+00191-00170-00094+00110+00416-00404-00134+ 82CBOVIXW VIX OOPC 20190227 001700000139+00666-00660-00141+00141+00677-00042+05360+008671320001412+ 81CBOVIXW VIX OOPP 20190227 001700000011-00014+00075+00095+00177-00162-00111+00120+00412- 82CBOVIXW VIX OOPP 20190227 001700000410-00122+00126+00676-00676-00038+00471-04689-007501780001269+ 81CBOVIXW VIX OOPC 20190227 001800000013-00011+00167-00141-00075+00089+00371-00352-00108+ 82CBOVIXW VIX OOPC 20190227 001800000111+00607-00596-00113+00113+00655-00034+04417+009404180001133+ 81CBOVIXW VIX OOPP 20190227 001800000011-00014+00103+00128+00197-00185-00161+00177+00440- 82CBOVIXW VIX OOPP 20190227 001800000438-00185+00193+00704-00703-00060+00479-05771-008221630001988+ 81CBOVIXW VIX OOPC 20190227 001900000013-00011+00144-00116-00058+00069+00329-00305-00082+ 82CBOVIXW VIX OOPC 20190227 001900000084+00552-00536-00085+00085+00634-00026+03566+009609880000854+ 81CBOVIXW VIX OOPP 20190227 001900000010-00013+00130+00157+00216-00207-00208+00230+00466- 82CBOVIXW VIX OOPP 20190227 001900000465-00245+00258+00731-00731-00081+00488-06744-008342430002708+ 81CBOVIXW VIX OOPC 20190227 002000000012-00010+00124-00095-00046+00056+00289-00261-00065+ 82CBOVIXW VIX OOPC 20190227 002000000067+00496-00475-00068+00068+00609-00020+02913+010037770000676+ 81CBOVIXW VIX OOPP 20190227 002000000008-00012+00153+00182+00228-00221-00253+00280+00484- 82CBOVIXW VIX OOPP 20190227 002000000483-00307+00326+00749-00749-00106+00493-07489-008634340003529+ 81CBOVIXW VIX OOPC 20190227 002100000011-00009+00107-00078-00037+00046+00254-00224-00053+ 82CBOVIXW VIX OOPC 20190227 002100000055+00444-00418-00055+00055+00583-00017+02419+010537940000555+ 81CBOVIXW VIX OOPP 20190227 002100000007-00010+00173+00201+00237-00232-00294+00325+00495- 82CBOVIXW VIX OOPP 20190227 002100000495-00367+00391+00761-00761-00132+00497-08050-008960170004405+ 81CBOVIXW VIX OOPC 20190227 002200000009-00008+00092-00064-00030+00037+00222-00190-00042+ 82CBOVIXW VIX OOPC 20190227 002200000043+00396-00366-00044+00044+00557-00013+01976+010818860000439+ 81CBOVIXW VIX OOPP 20190227 002200000005-00009+00192+00219+00246-00242-00334+00366+00507- 82CBOVIXW VIX OOPP 20190227 002200000506-00424+00453+00773-00773-00159+00500-08570-008979900005289+ 81CBOVIXW VIX OOPC 20190227 002300000008-00007+00076-00050-00022+00028+00190-00158-00031+ 82CBOVIXW VIX OOPC 20190227 002300000032+00349-00316-00032+00032+00531-00010+01545+010819440000324+ 81CBOVIXW VIX OOPP 20190227 002300000003-00007+00213+00236+00254-00252-00377+00409+00518- 82CBOVIXW VIX OOPP 20190227 002300000518-00486+00518+00784-00784-00185+00504-09114-008499170006172+ 81CBOVIXW VIX OOPC 20190227 002400000008-00006+00069-00044-00020+00026+00171-00139-00029+ 82CBOVIXW VIX OOPC 20190227 002400000030+00315-00280-00030+00030+00504-00009+01391+011564280000303+ 81CBOVIXW VIX OOPP 20190227 002400000002-00006+00222+00243+00256-00254-00401+00433+00520- 82CBOVIXW VIX OOPP 20190227 002400000520-00528+00563+00787-00787-00214+00504-09270-008998030007149+ 81CBOVIXW VIX OOPC 20190227 002500000007-00006+00063-00039-00019+00023+00155-00123-00027+ 82CBOVIXW VIX OOPC 20190227 002500000028+00287-00251-00028+00028+00477-00008+01258+012219330000281+ 81CBOVIXW VIX OOPP 20190227 002500000002-00006+00230+00248+00257-00256-00421+00452+00522- 82CBOVIXW VIX OOPP 20190227 002500000522-00565+00602+00789-00789-00243+00505-09410-009363660008126+ 81CBOVIXW VIX OOPC 20190227 002600000007-00005+00057-00035-00017+00021+00141-00110-00025+ 82CBOVIXW VIX OOPC 20190227 002600000025+00262-00225-00026+00026+00452-00008+01139+012793300000260+ 81CBOVIXW VIX OOPP 20190227 002600000001-00005+00237+00253+00259-00258-00441+00469+00524- 82CBOVIXW VIX OOPP 20190227 002600000524-00600+00636+00791-00791-00271+00505-09541-009579050009103+ 81CBOVIXW VIX OOPC 20190227 002700000006-00005+00052-00031-00015+00020+00129-00099-00022+ 82CBOVIXW VIX OOPC 20190227 002700000023+00240-00203-00024+00024+00428-00007+01030+013292300000239+ 81CBOVIXW VIX OOPP 20190227 002700000000-00004+00244+00258+00261-00260-00459+00485+00526- 82CBOVIXW VIX OOPP 20190227 002700000526-00633+00669+00793-00793-00299+00506-09669-009598770010080+ 81CBOVIXW VIX OOPC 20190227 002800000006-00005+00047-00028-00014+00018+00117-00089-00020+ 82CBOVIXW VIX OOPC 20190227 002800000021+00220-00183-00022+00022+00405-00007+00930+013720350000217+ 81CBOVIXW VIX OOPP 20190227 002800000001+00004+00252+00262+00262-00262-00479+00501+00528- 82CBOVIXW VIX OOPP 20190227 002800000528-00669+00703+00795-00795-00327+00507-09800-009288940011058+ 81CBOVIXW VIX OOPC 20190227 002900000005-00004+00043-00025-00012+00016+00107-00079-00018+ 82CBOVIXW VIX OOPC 20190227 002900000019+00201-00166-00020+00020+00383-00006+00835+014079640000196+ 81CBOVIXW VIX OOPP 20190227 002900000002+00003+00264+00268+00264-00264-00510+00525+00531- 82CBOVIXW VIX OOPP 20190227 002900000531-00726+00755+00797-00797-00359+00507-09955-007692560012035+ 81CBOVIXW VIX OOPC 20190227 003000000005-00004+00041-00023-00012+00016+00101-00074-00018+ 82CBOVIXW VIX OOPC 20190227 003000000019+00189-00155-00019+00019+00364-00006+00800+014681870000194+ 81CBOVIXW VIX OOPP 20190227 003000000002+00003+00268+00269+00264-00264-00526+00533+00531- 82CBOVIXW VIX OOPP 20190227 003000000531-00762+00784+00797-00797-00389+00507-09982-006610740013031+ 81CBOVIXW VIX OOPC 20190227 003250000004-00003+00029-00015-00007+00010+00073-00051-00011+ 82CBOVIXW VIX OOPC 20190227 003250000011+00142-00110-00012+00012+00312-00003+00515+014658530000116+ 81CBOVIXW VIX OOPP 20190227 003250000005-00005-00261+00261+00272-00272-00525+00528+00539- 82CBOVIXW VIX OOPP 20190227 003250000539-00778+00789+00805-00805-00457+00510-09984-006610740015450+ 81CBOVIXW VIX OOPC 20190227 003500000003-00002+00020-00009-00005+00006+00053-00034-00007+ 82CBOVIXW VIX OOPC 20190227 003500000007+00106-00078-00007+00007+00266-00002+00330+014640180000070+ 81CBOVIXW VIX OOPP 20190227 003500000010-00010-00257+00257+00276-00276-00522+00523+00543- 82CBOVIXW VIX OOPP 20190227 003500000543-00784+00789+00810-00810-00521+00511-09985-006610740017900+ 81CBOVIXW VIX OOPC 20190227 003750000002-00001+00014-00006-00003+00004+00037-00023-00004+ 82CBOVIXW VIX OOPC 20190227 003750000004+00078-00055-00004+00004+00224-00001+00210+014625380000042+ 81CBOVIXW VIX OOPP 20190227 003750000013-00013-00254+00254+00279-00279-00520+00521+00546- 82CBOVIXW VIX OOPP 20190227 003750000546-00785+00787+00813-00813-00576+00512-09985-006610740020368+ 81CBOVIXW VIX OOPC 20190227 004000000001-00001+00009-00004-00002+00002+00027-00015-00002+ 82CBOVIXW VIX OOPC 20190227 004000000003+00057-00038-00003+00003+00188-00001+00134+014613180000026+ 81CBOVIXW VIX OOPP 20190227 004000000014-00014-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190227 004000000548-00785+00786+00814-00814-00621+00512-09985-006610740022848+ 81CBOVIXW VIX OOPC 20190227 004250000001-00001+00006-00002-00001+00001+00019-00010-00001+ 82CBOVIXW VIX OOPC 20190227 004250000002+00042-00026-00002+00002+00156-00000+00085+014602950000016+ 81CBOVIXW VIX OOPP 20190227 004250000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190227 004250000549-00784+00785+00815-00815-00655+00513-09985-006610740025334+ 81CBOVIXW VIX OOPC 20190227 004500000001-00000+00004-00001-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20190227 004500000001+00031-00018-00001+00001+00129-00000+00054+014594240000010+ 81CBOVIXW VIX OOPP 20190227 004500000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIXW VIX OOPP 20190227 004500000549-00784+00784+00816-00816-00678+00513-09985-006610740027824+ 81CBOVIXW VIX OOPC 20190227 004750000000-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190227 004750000001+00022-00012-00001+00001+00106-00000+00034+014586770000006+ 81CBOVIXW VIX OOPP 20190227 004750000016-00016-00250+00250+00283-00283-00517+00517+00550- 82CBOVIXW VIX OOPP 20190227 004750000550-00784+00784+00816-00816-00694+00513-09985-006610740030317+ 81CBOVIXW VIX OOPC 20190227 005000000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190227 005000000000+00016-00009-00000+00000+00087-00000+00022+014580240000004+ 81CBOVIXW VIX OOPP 20190227 005000000016-00016-00250+00250+00283-00283-00517+00517+00550- 82CBOVIXW VIX OOPP 20190227 005000000550-00784+00784+00816-00816-00703+00513-09985-006610740032811+ 81CBOVIXW VIX OOPC 20190227 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190227 005500000000+00009-00004-00000+00000+00058-00000+00009+014569310000001+ 81CBOVIXW VIX OOPP 20190227 005500000017-00017-00250+00250+00283-00283-00517+00517+00550- 82CBOVIXW VIX OOPP 20190227 005500000550-00783+00783+00817-00817-00712+00513-09985-006610740037801+ 81CBOVIXW VIX OOPC 20190227 006000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190227 006000000000+00005-00002-00000+00000+00039-00000+00003+014560790000001+ 81CBOVIXW VIX OOPP 20190227 006000000017-00017-00250+00250+00283-00283-00517+00517+00550- 82CBOVIXW VIX OOPP 20190227 006000000550-00783+00783+00817-00817-00714+00513-09985-006610740042793+ 81CBOVIXW VIX OOPC 20190227 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190227 006500000000+00003-00001-00000+00000+00025-00000+00001+014553750000000+ 81CBOVIXW VIX OOPP 20190227 006500000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIXW VIX OOPP 20190227 006500000550-00783+00783+00817-00817-00715+00513-09985-006610740047785+ 81CBOVIXW VIX OOPC 20190227 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190227 007000000000+00001-00000-00000+00000+00017-00000+00000+014561160000000+ 81CBOVIXW VIX OOPP 20190227 007000000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIXW VIX OOPP 20190227 007000000550-00783+00783+00817-00817-00715+00513-09985-006610740052777+ 81CBOVIXW VIX OOPC 20190227 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190227 007500000000+00001-00000-00000+00000+00014-00000+00000+015202710000000+ 81CBOVIXW VIX OOPP 20190227 007500000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIXW VIX OOPP 20190227 007500000550-00783+00783+00817-00817-00715+00513-09985-006610740057769+ 81CBOVIXW VIX OOPC 20190227 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190227 008000000000+00001-00000-00000+00000+00011-00000+00000+015799800000000+ 81CBOVIXW VIX OOPP 20190227 008000000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIXW VIX OOPP 20190227 008000000550-00783+00783+00817-00817-00715+00513-09985-006610740062762+ 81CBOVIXW VIX OOPC 20190306 001000000008-00001+00261-00256-00231+00244+00521-00518-00442+ 82CBOVIXW VIX OOPC 20190306 001000000459+00785-00783-00604+00619+00714-00214+09339+014124450007133+ 81CBOVIXW VIX OOPP 20190306 001000000000-00000+00000+00000+00003-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20190306 001000000014-00000+00000+00138-00125-00000+00299-00009-006174960000001+ 81CBOVIXW VIX OOPC 20190306 001050000008-00001+00260-00255-00228+00242+00520-00517-00432+ 82CBOVIXW VIX OOPC 20190306 001050000449+00784-00782-00579+00594+00714-00199+09286+013076770006635+ 81CBOVIXW VIX OOPP 20190306 001050000000-00000+00000+00000+00006-00001-00000+00000+00041- 82CBOVIXW VIX OOPP 20190306 001050000025-00000+00000+00177-00166-00000+00314-00022-006163890000002+ 81CBOVIXW VIX OOPC 20190306 001100000008-00002+00260-00254-00224+00240+00520-00516-00419+ 82CBOVIXW VIX OOPC 20190306 001100000438+00783-00782-00551+00565+00714-00184+09224+012093800006139+ 81CBOVIXW VIX OOPP 20190306 001100000001-00000+00000+00000+00010-00003-00000+00000+00060- 82CBOVIXW VIX OOPP 20190306 001100000042-00000+00000+00219-00211-00000+00329-00050-006151670000005+ 81CBOVIXW VIX OOPC 20190306 001150000009-00002+00259-00253-00220+00236+00518-00516-00405+ 82CBOVIXW VIX OOPC 20190306 001150000424+00782-00781-00520+00532+00714-00169+09149+011183670005646+ 81CBOVIXW VIX OOPP 20190306 001150000001-00001+00001+00001+00015-00006-00001+00001+00083- 82CBOVIXW VIX OOPP 20190306 001150000063-00001+00001+00263-00257-00000+00344-00101-006138060000011+ 81CBOVIXW VIX OOPC 20190306 001200000009-00003+00258-00251-00214+00232+00517-00514-00388+ 82CBOVIXW VIX OOPC 20190306 001200000407+00781-00780-00486+00496+00714-00155+09054+010358080005157+ 81CBOVIXW VIX OOPP 20190306 001200000002-00001+00002+00002+00023-00010-00002+00002+00109- 82CBOVIXW VIX OOPP 20190306 001200000090-00002+00002+00309-00305-00001+00358-00187-006122850000021+ 81CBOVIXW VIX OOPC 20190306 001250000010-00003+00256-00250-00207+00227+00515-00512-00367+ 82CBOVIXW VIX OOPC 20190306 001250000387+00779-00778-00448+00457+00713-00140+08929+009629400004676+ 81CBOVIXW VIX OOPP 20190306 001250000003-00002+00003+00004+00033-00017-00004+00004+00139- 82CBOVIXW VIX OOPP 20190306 001250000121-00004+00004+00355-00352-00001+00373-00323-006105780000039+ 81CBOVIXW VIX OOPC 20190306 001300000010-00004+00254-00247-00199+00220+00512-00509-00344+ 82CBOVIXW VIX OOPC 20190306 001300000363+00776-00775-00409+00415+00712-00126+08764+009006570004206+ 81CBOVIXW VIX OOPP 20190306 001300000004-00003+00005+00007+00046-00026-00007+00007+00172- 82CBOVIXW VIX OOPP 20190306 001300000156-00007+00007+00400-00398-00002+00387-00521-006086520000068+ 81CBOVIXW VIX OOPC 20190306 001350000011-00005+00251-00243-00189+00211+00508-00505-00318+ 82CBOVIXW VIX OOPC 20190306 001350000336+00772-00770-00368+00372+00711-00113+08547+008491460003751+ 81CBOVIXW VIX OOPP 20190306 001350000005-00005+00008+00011+00060-00038-00011+00011+00207- 82CBOVIXW VIX OOPP 20190306 001350000192-00011+00011+00445-00444-00003+00401-00793-006064660000112+ 81CBOVIXW VIX OOPC 20190306 001400000012-00006+00245-00235-00176+00199+00499-00495-00291+ 82CBOVIXW VIX OOPC 20190306 001400000306+00762-00760-00331+00334+00708-00101+08187+008434680003358+ 81CBOVIXW VIX OOPP 20190306 001400000007-00007+00015+00020+00079-00056-00020+00022+00242- 82CBOVIXW VIX OOPP 20190306 001400000229-00022+00022+00484-00483-00007+00412-01294-006494450000218+ 81CBOVIXW VIX OOPC 20190306 001450000013-00008+00238-00225-00162+00186+00488-00482-00264+ 82CBOVIXW VIX OOPC 20190306 001450000278+00748-00745-00297+00300+00703-00090+07758+008529510003009+ 81CBOVIXW VIX OOPP 20190306 001450000009-00010+00024+00032+00097-00073-00033+00036+00273- 82CBOVIXW VIX OOPP 20190306 001450000262-00036+00037+00519-00518-00011+00423-01856-006898390000368+ 81CBOVIXW VIX OOPC 20190306 001500000014-00009+00230-00214-00148+00172+00474-00466-00238+ 82CBOVIXW VIX OOPC 20190306 001500000251+00732-00728-00266+00268+00698-00081+07300+008642700002690+ 81CBOVIXW VIX OOPP 20190306 001500000011-00012+00033+00045+00114-00090-00048+00053+00302- 82CBOVIXW VIX OOPP 20190306 001500000292-00053+00055+00551-00550-00016+00432-02426-007202750000548+ 81CBOVIXW VIX OOPC 20190306 001600000016-00011+00212-00192-00121+00144+00446-00435-00187+ 82CBOVIXW VIX OOPC 20190306 001600000196+00699-00693-00204+00205+00687-00062+06377+008395580002052+ 81CBOVIXW VIX OOPP 20190306 001600000012-00014+00053+00070+00146-00124-00078+00086+00357- 82CBOVIXW VIX OOPP 20190306 001600000351-00087+00090+00614-00614-00027+00451-03514-007152050000908+ 81CBOVIXW VIX OOPC 20190306 001700000016-00012+00191-00166-00097+00117+00410-00393-00147+ 82CBOVIXW VIX OOPC 20190306 001700000153+00654-00645-00158+00158+00671-00048+05395+008539910001585+ 81CBOVIXW VIX OOPP 20190306 001700000013-00016+00077+00101+00173-00154-00118+00132+00400- 82CBOVIXW VIX OOPP 20190306 001700000396-00135+00141+00660-00660-00043+00466-04661-007372230001439+ 81CBOVIXW VIX OOPC 20190306 001800000016-00013+00169-00140-00077+00094+00371-00348-00115+ 82CBOVIXW VIX OOPC 20190306 001800000120+00603-00589-00123+00123+00652-00037+04494+008783980001233+ 81CBOVIXW VIX OOPP 20190306 001800000012-00016+00102+00131+00195-00180-00162+00183+00433- 82CBOVIXW VIX OOPP 20190306 001800000430-00190+00201+00696-00695-00063+00476-05702-007607700002085+ 81CBOVIXW VIX OOPC 20190306 001900000015-00012+00149-00117-00063+00078+00332-00303-00094+ 82CBOVIXW VIX OOPC 20190306 001900000098+00550-00529-00100+00101+00629-00030+03770+009282040001009+ 81CBOVIXW VIX OOPP 20190306 001900000011-00015+00126+00157+00210-00197-00207+00233+00454- 82CBOVIXW VIX OOPP 20190306 001900000452-00249+00267+00718-00718-00086+00483-06528-008044540002859+ 81CBOVIXW VIX OOPC 20190306 002000000014-00012+00131-00098-00051+00064+00296-00263-00076+ 82CBOVIXW VIX OOPC 20190306 002000000080+00499-00472-00082+00082+00605-00025+03158+009652450000820+ 81CBOVIXW VIX OOPP 20190306 002000000010-00014+00147+00180+00222-00212-00248+00280+00472- 82CBOVIXW VIX OOPP 20190306 002000000471-00307+00330+00737-00737-00110+00488-07228-008310940003668+ 81CBOVIXW VIX OOPC 20190306 002100000013-00011+00115-00083-00043+00055+00264-00229-00065+ 82CBOVIXW VIX OOPC 20190306 002100000068+00452-00420-00069+00070+00579-00021+02701+010153330000698+ 81CBOVIXW VIX OOPP 20190306 002100000008-00013+00165+00197+00231-00222-00285+00320+00484- 82CBOVIXW VIX OOPP 20190306 002100000483-00361+00390+00749-00749-00136+00492-07744-008686030004544+ 81CBOVIXW VIX OOPC 20190306 002200000012-00010+00102-00070-00037+00047+00236-00199-00055+ 82CBOVIXW VIX OOPC 20190306 002200000058+00409-00373-00059+00059+00553-00018+02313+010554550000591+ 81CBOVIXW VIX OOPP 20190306 002200000007-00012+00181+00212+00238-00231-00319+00355+00494- 82CBOVIXW VIX OOPP 20190306 002200000493-00411+00445+00760-00760-00163+00495-08186-008926180005435+ 81CBOVIXW VIX OOPC 20190306 002300000011-00009+00089-00059-00030+00039+00210-00172-00045+ 82CBOVIXW VIX OOPC 20190306 002300000047+00369-00330-00048+00048+00528-00015+01949+010770180000485+ 81CBOVIXW VIX OOPP 20190306 002300000005-00010+00197+00226+00245-00240-00352+00389+00504- 82CBOVIXW VIX OOPP 20190306 002300000504-00460+00498+00770-00770-00189+00499-08617-008907650006327+ 81CBOVIXW VIX OOPC 20190306 002400000010-00008+00079-00050-00026+00034+00188-00150-00039+ 82CBOVIXW VIX OOPC 20190306 002400000041+00334-00293-00041+00042+00502-00013+01687+011116380000417+ 81CBOVIXW VIX OOPP 20190306 002400000004-00009+00209+00236+00249-00246-00380+00417+00511- 82CBOVIXW VIX OOPP 20190306 002400000510-00504+00545+00777-00777-00216+00501-08925-009000960007257+ 81CBOVIXW VIX OOPC 20190306 002500000009-00007+00072-00044-00023+00030+00170-00133-00034+ 82CBOVIXW VIX OOPC 20190306 002500000036+00304-00263-00037+00037+00477-00011+01491+011521060000370+ 81CBOVIXW VIX OOPP 20190306 002500000003-00008+00220+00243+00253-00250-00403+00439+00515- 82CBOVIXW VIX OOPP 20190306 002500000515-00543+00585+00782-00782-00244+00502-09152-009136640008208+ 81CBOVIXW VIX OOPC 20190306 002600000008-00007+00064-00038-00020+00026+00153-00117-00030+ 82CBOVIXW VIX OOPC 20190306 002600000031+00277-00235-00032+00032+00452-00010+01308+011825840000323+ 81CBOVIXW VIX OOPP 20190306 002600000002-00007+00230+00251+00256-00254-00427+00460+00520- 82CBOVIXW VIX OOPP 20190306 002600000520-00582+00624+00786-00786-00271+00503-09378-009064490009159+ 81CBOVIXW VIX OOPC 20190306 002700000008-00006+00057-00033-00017+00023+00138-00103-00026+ 82CBOVIXW VIX OOPC 20190306 002700000027+00251-00209-00028+00028+00429-00008+01139+012056220000278+ 81CBOVIXW VIX OOPP 20190306 002700000000-00006+00241+00258+00259-00258-00452+00482+00524- 82CBOVIXW VIX OOPP 20190306 002700000524-00623+00665+00791-00791-00299+00505-09603-008717710010113+ 81CBOVIXW VIX OOPC 20190306 002800000007-00006+00052-00029-00015+00020+00126-00092-00023+ 82CBOVIXW VIX OOPC 20190306 002800000024+00230-00189-00025+00025+00406-00008+01023+012387970000251+ 81CBOVIXW VIX OOPP 20190306 002800000001+00005+00250+00263+00261-00260-00474+00500+00527- 82CBOVIXW VIX OOPP 20190306 002800000527-00661+00700+00794-00794-00327+00506-09761-008368370011083+ 81CBOVIXW VIX OOPC 20190306 002900000007-00005+00049-00027-00014+00019+00117-00085-00022+ 82CBOVIXW VIX OOPC 20190306 002900000023+00215-00174-00024+00024+00386-00007+00958+012860920000240+ 81CBOVIXW VIX OOPP 20190306 002900000002+00004+00255+00265+00262-00261-00488+00510+00528- 82CBOVIXW VIX OOPP 20190306 002900000528-00687+00724+00795-00795-00355+00506-09833-008318090012070+ 81CBOVIXW VIX OOPC 20190306 003000000007-00005+00046-00025-00013+00018+00110-00079-00021+ 82CBOVIXW VIX OOPC 20190306 003000000022+00201-00161-00023+00023+00367-00007+00899+013295240000229+ 81CBOVIXW VIX OOPP 20190306 003000000002+00004+00261+00268+00263-00262-00503+00521+00529- 82CBOVIXW VIX OOPP 20190306 003000000529-00717+00750+00796-00796-00383+00506-09909-007914000013057+ 81CBOVIXW VIX OOPC 20190306 003250000006-00005+00039-00020-00011+00016+00094-00065-00018+ 82CBOVIXW VIX OOPC 20190306 003250000019+00172-00134-00020+00020+00324-00006+00767+014228350000202+ 81CBOVIXW VIX OOPP 20190306 003250000001+00001+00264+00267+00265-00265-00517+00528+00532- 82CBOVIXW VIX OOPP 20190306 003250000532-00752+00776+00799-00799-00447+00507-09955-007914000015525+ 81CBOVIXW VIX OOPC 20190306 003500000004-00003+00029-00014-00008+00011+00071-00047-00012+ 82CBOVIXW VIX OOPC 20190306 003500000013+00134-00100-00013+00013+00280-00004+00531+014209050000132+ 81CBOVIXW VIX OOPP 20190306 003500000006-00006-00259+00261+00272-00272-00519+00525+00539- 82CBOVIXW VIX OOPP 20190306 003500000539-00767+00783+00806-00806-00503+00509-09971-007914000017950+ 81CBOVIXW VIX OOPC 20190306 003750000003-00002+00022-00009-00005+00007+00054-00034-00008+ 82CBOVIXW VIX OOPC 20190306 003750000008+00104-00074-00009+00009+00241-00003+00367+014193380000087+ 81CBOVIXW VIX OOPP 20190306 003750000010-00010-00256+00257+00277-00277-00519+00522+00543- 82CBOVIXW VIX OOPP 20190306 003750000543-00775+00785+00810-00810-00552+00510-09977-007914000020400+ 81CBOVIXW VIX OOPC 20190306 004000000002-00002+00016-00006-00003+00005+00041-00024-00005+ 82CBOVIXW VIX OOPC 20190306 004000000006+00081-00055-00006+00006+00206-00002+00254+014180400000057+ 81CBOVIXW VIX OOPP 20190306 004000000013-00013-00253+00254+00280-00280-00518+00520+00546- 82CBOVIXW VIX OOPP 20190306 004000000546-00779+00785+00813-00813-00593+00511-09979-007914000022865+ 81CBOVIXW VIX OOPC 20190306 004250000002-00001+00012-00004-00002+00003+00031-00017-00004+ 82CBOVIXW VIX OOPC 20190306 004250000004+00062-00040-00004+00004+00175-00001+00175+014169470000038+ 81CBOVIXW VIX OOPP 20190306 004250000015-00015-00252+00252+00282-00282-00517+00518+00548- 82CBOVIXW VIX OOPP 20190306 004250000548-00781+00784+00815-00815-00625+00512-09979-007914000025341+ 81CBOVIXW VIX OOPC 20190306 004500000001-00001+00009-00003-00002+00002+00023-00012-00002+ 82CBOVIXW VIX OOPC 20190306 004500000002+00048-00030-00003+00003+00149-00001+00121+014160140000025+ 81CBOVIXW VIX OOPP 20190306 004500000016-00016-00250+00250+00283-00283-00517+00517+00550- 82CBOVIXW VIX OOPP 20190306 004500000550-00782+00783+00816-00816-00651+00512-09980-007914000027824+ 81CBOVIXW VIX OOPC 20190306 004750000001-00001+00006-00002-00001+00001+00017-00009-00002+ 82CBOVIXW VIX OOPC 20190306 004750000002+00037-00022-00002+00002+00126-00001+00084+014152060000017+ 81CBOVIXW VIX OOPP 20190306 004750000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIXW VIX OOPP 20190306 004750000550-00782+00783+00817-00817-00670+00513-09980-007914000030310+ 81CBOVIXW VIX OOPC 20190306 005000000001-00000+00005-00001-00001+00001+00013-00006-00001+ 82CBOVIXW VIX OOPC 20190306 005000000001+00029-00016-00001+00001+00106-00000+00059+014145010000011+ 81CBOVIXW VIX OOPP 20190306 005000000018-00018-00249+00249+00284-00284-00516+00516+00551- 82CBOVIXW VIX OOPP 20190306 005000000551-00782+00782+00818-00818-00684+00513-09980-007914000032800+ 81CBOVIXW VIX OOPC 20190306 005500000000-00000+00003-00001-00000+00000+00008-00003-00001+ 82CBOVIXW VIX OOPC 20190306 005500000001+00017-00009-00001+00001+00075-00000+00028+014133250000005+ 81CBOVIXW VIX OOPP 20190306 005500000018-00018-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190306 005500000552-00782+00782+00818-00818-00701+00513-09980-007914000037784+ 81CBOVIXW VIX OOPC 20190306 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190306 006000000000+00010-00005-00000+00000+00053-00000+00014+014123800000003+ 81CBOVIXW VIX OOPP 20190306 006000000018-00018-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190306 006000000552-00781+00782+00818-00818-00709+00513-09980-007914000042771+ 81CBOVIXW VIX OOPC 20190306 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190306 006500000000+00006-00003-00000+00000+00037-00000+00007+014116120000001+ 81CBOVIXW VIX OOPP 20190306 006500000019-00019-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190306 006500000552-00781+00781+00819-00819-00712+00513-09980-007914000047760+ 81CBOVIXW VIX OOPC 20190306 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 007000000000+00004-00001-00000+00000+00026-00000+00003+014109640000001+ 81CBOVIXW VIX OOPP 20190306 007000000019-00019-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190306 007000000552-00781+00781+00819-00819-00713+00513-09980-007914000052749+ 81CBOVIXW VIX OOPC 20190306 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 007500000000+00002-00001-00000+00000+00018-00000+00002+014104080000000+ 81CBOVIXW VIX OOPP 20190306 007500000019-00019-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190306 007500000552-00781+00781+00819-00819-00714+00513-09980-007914000057739+ 81CBOVIXW VIX OOPC 20190306 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 008000000000+00001-00000-00000+00000+00013-00000+00001+014098890000000+ 81CBOVIXW VIX OOPP 20190306 008000000019-00019-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190306 008000000552-00781+00781+00819-00819-00714+00513-09980-007914000062729+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201902201905 100010001100 C GXBT 1001020000341010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201902 0000000000000000013650300003000000000021918 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000013620300003000000000098630 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000013560300003000000000194521 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000013500300003000000000271233 01000020190515GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201903201906 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201903 0000000000000000012000300003000000000065753 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000150685 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000012000300003000000000232877 01000020190501IBHY 00000000 B CFXIBHY FUT201906 0000000000000000012000300003000000000323288 01000020190603IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201903201906 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201903 0000000000000000011500300003000000000065753 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000150685 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000232877 01000020190501IBIG 00000000 B CFXIBIG FUT201906 0000000000000000011500300003000000000323288 01000020190603IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201902202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201902 0000000000000000002410300003000000000027397 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000800300003000000000104110 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000003760300003000000000197260 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002450300003000000000276712 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000000372603 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001240300003000000000621918 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000580300003000000000871233 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001390300003000000001120548 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000920300003000000001369863 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000001868493 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000950300003000000002865753 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201902201905 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201902 0000000000000000007400300003000000000041096 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000136986 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000213699 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000290411 01000020190522TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201902201902022019032019030320190420190404201905201905 100010001100 13 19 17 22 3 VXB 1005201906201906062019072019070720190820190808201909201909 100010001100 19 17 21 18 3 VXB 1009201910201910 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201902 0000000000075000080000300003000000000021918 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000052000300003000000000115068 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000194521 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000290411 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000367123 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000443836 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000539726 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000616438 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000693151 01000020191016VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX11 FUT 3 VXW 1001201902201903 100010001100 13 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20190206 0000000000000000080000300003000000000002740 01000020190206VXW 00000000 B CFXVX08 FUT20190220 0000000000000000080000300003000000000041096 01000020190220VXW 00000000 B CFXVX09 FUT20190227 0000000000000000080000300003000000000060274 01000020190227VXW 00000000 B CFXVX10 FUT20190306 0000000000000000080000300003000000000079452 01000020190306VXW 00000000 B CFXVX11 FUT20190313 0000000000000000080000300003000000000098630 01000020190313VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201902 000000000000+00000+00455-00455-00455+00455+00910-00910-00910+ 82CFXXBT GXBT FUT 201902 000000000910+01365-01365-01365+01365+01229-01024+10000+000000000341250+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00454-00454-00454+00454+00908-00908-00908+ 82CFXXBT GXBT FUT 201903 000000000908+01362-01362-01362+01362+01226-01021+10000+000000000340500+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00452-00452-00452+00452+00904-00904-00904+ 82CFXXBT GXBT FUT 201904 000000000904+01356-01356-01356+01356+01220-01017+10000+000000000339000+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXXBT GXBT FUT 201905 000000000900+01350-01350-01350+01350+01215-01012+10000+000000000337500+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000128440+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000128440+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000128440+ 81CFXIBHY IBHY FUT 201906 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201906 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000128440+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120145+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120145+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120145+ 81CFXIBIG IBIG FUT 201906 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201906 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000120145+ 81CFXVA IIK FUT 201902 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000010684095Y 82CFXVA IIK FUT 201902 000000000161+00241-00241-00241+00241+00217-00217+10000+000000000684095+ 81CFXVA IIK FUT 201903 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009949741Y 82CFXVA IIK FUT 201903 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009949741+ 81CFXVA IIK FUT 201904 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+00000006145017Y 82CFXVA IIK FUT 201904 000000000251+00376-00376-00376+00376+00338-00184+10000+000000006145017+ 81CFXVA IIK FUT 201905 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000008997245Y 82CFXVA IIK FUT 201905 000000000163+00245-00245-00245+00245+00221-00221+10000+000000008997245+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009321409Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009321409+ 81CFXVA IIK FUT 201909 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000009877123Y 82CFXVA IIK FUT 201909 000000000083+00124-00124-00124+00124+00112-00112+10000+000000009877123+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007271761Y 82CFXVA IIK FUT 201912 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007271761+ 81CFXVA IIK FUT 202003 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000008833584Y 82CFXVA IIK FUT 202003 000000000093+00139-00139-00139+00139+00125-00125+10000+000000008833584+ 81CFXVA IIK FUT 202006 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009834898Y 82CFXVA IIK FUT 202006 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009834898+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009820290Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009820290+ 81CFXVA IIK FUT 202112 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000008925322Y 82CFXVA IIK FUT 202112 000000000063+00095-00095-00095+00095+00086-00086+10000+000000008925322+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVX VXB FUT 201902 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201902 000000005333+08000-08000-08000+08000+07200-04955+10000+000000000165250+ 81CFXVX VXB FUT 201903 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201903 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000169750+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000170750+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173750+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174750+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000177250+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178750+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181750+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183500+ 81CFXVX06 VXW FUT 20190206 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20190206 000000005333+08000-08000-08000+08000+07200-04730+10000+000000000157750+ 81CFXVX08 VXW FUT 20190220 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20190220 000000005333+08000-08000-08000+08000+07200-05082+10000+000000000169500+ 81CFXVX09 VXW FUT 20190227 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20190227 000000005333+08000-08000-08000+08000+07200-05082+10000+000000000169500+ 81CFXVX10 VXW FUT 20190306 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20190306 000000005333+08000-08000-08000+08000+07200-05075+10000+000000000169250+ 81CFXVX11 VXW FUT 20190313 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX11 VXW FUT 20190313 000000005333+08000-08000-08000+08000+07200-05075+10000+000000000169250+