0 CFX 20190201SFC 201902011759U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000725700 T BRLBUSD$0000273119 T CADCUSD$0000764993 T CHFSUSD$0001005530 T CNYCUSD$0000148319 T COPEUSD$0000000323 T CZKKUSD$0000044563 T DKKFUSD$0000153527 T EURUUSD$0001146200 T GBPLUSD$0001308100 T HKDHUSD$0000127437 T HUFHUSD$0000003608 T JPYYUSD$0000009129 T KRWWUSD$0000000893 T MXNPUSD$0000052317 T MYRMUSD$0000244182 T NOKNUSD$0000118567 T NZDZUSD$0000690400 T PLNPUSD$0000267058 T RUBRUSD$0000015279 T SEKKUSD$0000110475 T SGDJUSD$0000740631 T THBOUSD$0000031958 T TRYTUSD$0000192052 T TWDQUSD$0000032535 T ZARZUSD$0000075054 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201902201902022019032019030320190420190404201905201905 100010001100 13 19 17 22 3 VIX 1005201906201906062019072019070720190820190808201909201909 100010001100 19 17 21 18 3 VIX 1009201910201910 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190213 0095649300075000008000300003000002430032877 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0072717800075000005200300003000002570126027 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0064277200075000005200300003000002680205479 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0057633500075000003300300003000002750301370 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0056961400075000003300300003000002770378082 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0054150300075000003300300003000002790454795 00100020190717VIX M 00000000N0000000 B CBOVIXW OOP 20190206 0064922300075000000000300003000002410013699 00100020190206VIX M 00000000N0000000 B CBOVIXW OOP 20190220 0085023900075000000000300003000002460052055 00100020190220VIX M 00000000N0000000 B CBOVIXW OOP 20190227 0082764000075000000000300003000002500071233 00100020190227VIX M 00000000N0000000 B CBOVIXW OOP 20190306 0076870700075000000000300003000002520090411 00100020190306VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190213 001000000001-00001-00268-00268-00265+00265+00535-00535-00521+ 82CBOVIX VIX OOPC 20190213 001000000526+00801-00801-00682+00690+00720-00211+09991+007316650007019+ 81CBOVIX VIX OOPP 20190213 001000000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20190213 001000000009-00000+00000+00122-00114-00000+00299-00001-008304240000000+ 81CBOVIX VIX OOPC 20190213 001050000001-00001-00268-00268-00264+00265+00535-00535-00510+ 82CBOVIX VIX OOPC 20190213 001050000519+00801-00801-00641+00646+00720-00196+09991+007316650006519+ 81CBOVIX VIX OOPP 20190213 001050000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20190213 001050000015-00000+00000+00159-00153-00000+00314-00001-007611580000000+ 81CBOVIX VIX OOPC 20190213 001100000001-00001-00268-00268-00263+00265+00535-00535-00495+ 82CBOVIX VIX OOPC 20190213 001100000506+00801-00801-00596+00600+00720-00181+09988+007316650006020+ 81CBOVIX VIX OOPP 20190213 001100000000-00000+00000+00000+00003-00001-00000+00000+00039- 82CBOVIX VIX OOPP 20190213 001100000028-00000+00000+00203-00200-00000+00329-00006-007611580000000+ 81CBOVIX VIX OOPC 20190213 001150000002-00001-00268-00268-00260+00264+00535-00535-00474+ 82CBOVIX VIX OOPC 20190213 001150000486+00801-00801-00549+00551+00720-00166+09979+007316650005521+ 81CBOVIX VIX OOPP 20190213 001150000000-00000+00000+00000+00006-00002-00000+00000+00060- 82CBOVIX VIX OOPP 20190213 001150000048-00000+00000+00250-00248-00000+00344-00018-007611770000001+ 81CBOVIX VIX OOPC 20190213 001200000002-00001-00268-00268-00255+00261+00534-00534-00446+ 82CBOVIX VIX OOPC 20190213 001200000458+00801-00801-00501+00502+00720-00151+09950+007500320005024+ 81CBOVIX VIX OOPP 20190213 001200000000-00000+00000+00000+00011-00005-00000+00000+00087- 82CBOVIX VIX OOPP 20190213 001200000075-00000+00000+00298-00297-00000+00359-00046-007611770000004+ 81CBOVIX VIX OOPC 20190213 001250000002-00001-00267-00267-00247+00255+00534-00534-00413+ 82CBOVIX VIX OOPC 20190213 001250000425+00801-00801-00452+00453+00720-00136+09891+007560170004530+ 81CBOVIX VIX OOPP 20190213 001250000001-00001+00001+00001+00019-00010-00001+00001+00119- 82CBOVIX VIX OOPP 20190213 001250000107-00001+00001+00347-00346-00000+00374-00105-007611790000009+ 81CBOVIX VIX OOPC 20190213 001300000003-00000-00266-00266-00236+00247+00533-00533-00377+ 82CBOVIX VIX OOPC 20190213 001300000387+00799-00799-00404+00404+00720-00121+09780+007584580004041+ 81CBOVIX VIX OOPP 20190213 001300000001-00001+00002+00002+00030-00018-00002+00002+00155- 82CBOVIX VIX OOPP 20190213 001300000145-00002+00002+00395-00395-00001+00389-00215-007611840000020+ 81CBOVIX VIX OOPC 20190213 001350000004-00000+00265-00264-00222+00235+00531-00531-00339+ 82CBOVIX VIX OOPC 20190213 001350000347+00797-00797-00356+00356+00719-00107+09594+007595900003562+ 81CBOVIX VIX OOPP 20190213 001350000002-00002+00003+00004+00044-00030-00004+00004+00193- 82CBOVIX VIX OOPP 20190213 001350000185-00004+00004+00443-00442-00001+00403-00400-007611900000040+ 81CBOVIX VIX OOPC 20190213 001400000005-00001+00262-00261-00204+00220+00527-00527-00299+ 82CBOVIX VIX OOPC 20190213 001400000304+00794-00794-00310+00310+00718-00093+09309+007601670003097+ 81CBOVIX VIX OOPP 20190213 001400000003-00003+00006+00007+00061-00046-00007+00007+00233- 82CBOVIX VIX OOPP 20190213 001400000228-00007+00007+00489-00489-00002+00417-00685-007611960000075+ 81CBOVIX VIX OOPC 20190213 001450000005-00002+00259-00258-00187+00203+00525-00525-00257+ 82CBOVIX VIX OOPC 20190213 001450000261+00791-00791-00262+00262+00717-00079+09056+007057300002624+ 81CBOVIX VIX OOPP 20190213 001450000004-00004+00009+00010+00078-00062-00010+00010+00275- 82CBOVIX VIX OOPP 20190213 001450000271-00010+00010+00536-00536-00003+00431-00938-007065310000101+ 81CBOVIX VIX OOPC 20190213 001500000007-00004+00251-00249-00164+00179+00515-00515-00219+ 82CBOVIX VIX OOPC 20190213 001500000221+00781-00781-00222+00222+00714-00067+08425+007427660002224+ 81CBOVIX VIX OOPP 20190213 001500000006-00005+00017+00019+00102-00087-00020+00020+00313- 82CBOVIX VIX OOPP 20190213 001500000311-00020+00020+00576-00576-00006+00443-01568-007433170000201+ 81CBOVIX VIX OOPC 20190213 001600000009-00007+00226-00219-00120+00133+00481-00479-00156+ 82CBOVIX VIX OOPC 20190213 001600000158+00745-00745-00159+00159+00704-00048+06863+008320700001587+ 81CBOVIX VIX OOPP 20190213 001600000008-00009+00042+00049+00145-00132-00054+00056+00376- 82CBOVIX VIX OOPP 20190213 001600000374-00056+00056+00640-00640-00017+00462-03129-008324320000563+ 81CBOVIX VIX OOPC 20190213 001700000010-00008+00194-00181-00088+00098+00432-00427-00113+ 82CBOVIX VIX OOPC 20190213 001700000114+00691-00690-00115+00115+00687-00034+05364+009237950001147+ 81CBOVIX VIX OOPP 20190213 001700000009-00010+00074+00087+00177-00167-00102+00108+00419- 82CBOVIX VIX OOPP 20190213 001700000418-00110+00112+00684-00684-00034+00476-04627-009241090001123+ 81CBOVIX VIX OOPC 20190213 001800000010-00008+00163-00146-00064+00072+00380-00370-00081+ 82CBOVIX VIX OOPC 20190213 001800000082+00629-00625-00082+00082+00667-00025+04122+009888780000823+ 81CBOVIX VIX OOPP 20190213 001800000008-00010+00105+00122+00202-00194-00155+00165+00451- 82CBOVIX VIX OOPP 20190213 001800000450-00172+00177+00716-00716-00054+00485-05869-009891900001797+ 81CBOVIX VIX OOPC 20190213 001900000009-00008+00135-00114-00045+00051+00328-00313-00057+ 82CBOVIX VIX OOPC 20190213 001900000057+00563-00555-00058+00058+00644-00017+03100+010291390000575+ 81CBOVIX VIX OOPP 20190213 001900000007-00009+00133+00154+00220-00214-00207+00222+00475- 82CBOVIX VIX OOPP 20190213 001900000475-00238+00246+00741-00741-00076+00493-06890-010294730002549+ 81CBOVIX VIX OOPC 20190213 002000000008-00007+00110-00089-00034+00038+00279-00259-00042+ 82CBOVIX VIX OOPC 20190213 002000000042+00496-00484-00043+00043+00618-00013+02367+010896620000425+ 81CBOVIX VIX OOPP 20190213 002000000006-00008+00158+00179+00232-00227-00256+00275+00490- 82CBOVIX VIX OOPP 20190213 002000000490-00305+00318+00756-00756-00102+00497-07624-010900310003398+ 81CBOVIX VIX OOPC 20190213 002100000007-00006+00090-00069-00026+00029+00236-00214-00032+ 82CBOVIX VIX OOPC 20190213 002100000032+00434-00416-00033+00033+00592-00010+01839+011524430000325+ 81CBOVIX VIX OOPP 20190213 002100000005-00007+00178+00199+00240-00236-00299+00321+00500- 82CBOVIX VIX OOPP 20190213 002100000500-00368+00385+00766-00766-00129+00500-08151-011528570004297+ 81CBOVIX VIX OOPC 20190213 002200000006-00005+00074-00054-00019+00022+00199-00175-00024+ 82CBOVIX VIX OOPC 20190213 002200000025+00377-00356-00025+00025+00564-00007+01426+012014480000247+ 81CBOVIX VIX OOPP 20190213 002200000004-00006+00194+00214+00246-00243-00336+00360+00508- 82CBOVIX VIX OOPP 20190213 002200000507-00424+00446+00774-00774-00156+00503-08564-012019210005218+ 81CBOVIX VIX OOPC 20190213 002300000005-00004+00063-00044-00016+00019+00171-00146-00020+ 82CBOVIX VIX OOPC 20190213 002300000021+00329-00305-00021+00021+00535-00006+01181+012767010000208+ 81CBOVIX VIX OOPP 20190213 002300000004-00006+00205+00224+00249-00247-00364+00388+00512- 82CBOVIX VIX OOPP 20190213 002300000511-00472+00496+00778-00778-00185+00504-08809-012772210006178+ 81CBOVIX VIX OOPC 20190213 002400000004-00004+00053-00036-00013+00015+00146-00122-00017+ 82CBOVIX VIX OOPC 20190213 002400000017+00287-00261-00017+00017+00507-00005+00961+013299130000169+ 81CBOVIX VIX OOPP 20190213 002400000003-00005+00215+00232+00252-00250-00389+00413+00515- 82CBOVIX VIX OOPP 20190213 002400000515-00514+00540+00782-00782-00213+00505-09029-013304960007138+ 81CBOVIX VIX OOPC 20190213 002500000004-00003+00043-00028-00010+00012+00123-00100-00013+ 82CBOVIX VIX OOPC 20190213 002500000013+00248-00221-00013+00013+00479-00004+00755+013593270000129+ 81CBOVIX VIX OOPP 20190213 002500000002-00004+00225+00240+00255-00254-00412+00435+00519- 82CBOVIX VIX OOPP 20190213 002500000519-00553+00580+00786-00786-00241+00506-09235-013599990008098+ 81CBOVIX VIX OOPC 20190213 002600000003-00003+00036-00023-00008+00009+00104-00083-00010+ 82CBOVIX VIX OOPC 20190213 002600000010+00215-00188-00010+00010+00452-00003+00610+013965070000104+ 81CBOVIX VIX OOPP 20190213 002600000002-00004+00232+00245+00257-00256-00430+00452+00522- 82CBOVIX VIX OOPP 20190213 002600000522-00586+00613+00788-00788-00269+00507-09380-013972690009072+ 81CBOVIX VIX OOPC 20190213 002700000003-00002+00029-00018-00006+00007+00087-00067-00008+ 82CBOVIX VIX OOPC 20190213 002700000008+00184-00157-00008+00008+00424-00002+00471+014124930000078+ 81CBOVIX VIX OOPP 20190213 002700000001-00003+00239+00250+00259-00258-00448+00468+00524- 82CBOVIX VIX OOPP 20190213 002700000524-00617+00644+00791-00791-00296+00508-09519-014133900010045+ 81CBOVIX VIX OOPC 20190213 002800000002-00002+00026-00016-00006+00007+00078-00059-00007+ 82CBOVIX VIX OOPC 20190213 002800000007+00165-00139-00007+00007+00399-00002+00428+014811120000073+ 81CBOVIX VIX OOPP 20190213 002800000001-00003+00242+00252+00260-00259-00457+00476+00525- 82CBOVIX VIX OOPP 20190213 002800000525-00636+00662+00791-00791-00322+00508-09562-014820420011039+ 81CBOVIX VIX OOPC 20190213 002900000002-00002+00024-00014-00005+00006+00070-00052-00007+ 82CBOVIX VIX OOPC 20190213 002900000007+00149-00124-00007+00007+00374-00002+00389+015435700000068+ 81CBOVIX VIX OOPP 20190213 002900000001-00003+00244+00254+00260-00259-00465+00482+00525- 82CBOVIX VIX OOPP 20190213 002900000525-00652+00678+00792-00792-00346+00508-09601-015445320012033+ 81CBOVIX VIX OOPC 20190213 003000000002-00002+00022-00012-00005+00006+00063-00047-00006+ 82CBOVIX VIX OOPC 20190213 003000000006+00134-00110-00006+00006+00351-00002+00353+016001760000063+ 81CBOVIX VIX OOPP 20190213 003000000001-00003+00246+00256+00261-00260-00471+00488+00526- 82CBOVIX VIX OOPP 20190213 003000000526-00667+00691+00792-00792-00369+00508-09637-016011700013028+ 81CBOVIX VIX OOPC 20190213 003250000001-00001+00013-00007-00002+00003+00040-00027-00003+ 82CBOVIX VIX OOPC 20190213 003250000003+00090-00070-00003+00003+00293-00001+00186+016001830000031+ 81CBOVIX VIX OOPP 20190213 003250000000+00002+00255+00261+00263-00263-00495+00507+00529- 82CBOVIX VIX OOPP 20190213 003250000529-00711+00731+00796-00796-00427+00509-09805-016016820015493+ 81CBOVIX VIX OOPC 20190213 003500000001-00001+00007-00003-00001+00001+00025-00016-00001+ 82CBOVIX VIX OOPC 20190213 003500000001+00059-00043-00001+00001+00241-00000+00096+016001860000015+ 81CBOVIX VIX OOPP 20190213 003500000001+00002+00261+00265+00264-00264-00510+00519+00531- 82CBOVIX VIX OOPP 20190213 003500000530-00742+00758+00797-00797-00479+00510-09894-016024690017976+ 81CBOVIX VIX OOPC 20190213 003750000000-00000+00004-00002-00001+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20190213 003750000001+00039-00026-00001+00001+00195-00000+00049+016001910000007+ 81CBOVIX VIX OOPP 20190213 003750000001+00002+00264+00266+00265-00265-00519+00526+00531- 82CBOVIX VIX OOPP 20190213 003750000531-00762+00775+00798-00798-00525+00510-09941-016036450020466+ 81CBOVIX VIX OOPC 20190213 004000000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20190213 004000000000+00025-00016-00000+00000+00156-00000+00025+016001950000004+ 81CBOVIX VIX OOPP 20190213 004000000001+00002+00265+00267+00265-00265-00525+00530+00532- 82CBOVIX VIX OOPP 20190213 004000000532-00776+00785+00798-00798-00564+00510-09965-016053020022960+ 81CBOVIX VIX OOPC 20190213 004250000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20190213 004250000000+00016-00009-00000+00000+00124-00000+00013+016001950000002+ 81CBOVIX VIX OOPP 20190213 004250000001+00001+00267+00268+00265-00265-00529+00532+00532- 82CBOVIX VIX OOPP 20190213 004250000532-00785+00792+00798-00798-00596+00510-09978-016074280025456+ 81CBOVIX VIX OOPC 20190213 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190213 004500000000+00010-00006-00000+00000+00097-00000+00006+016002050000001+ 81CBOVIX VIX OOPP 20190213 004500000001+00001+00267+00268+00265-00265-00531+00533+00532- 82CBOVIX VIX OOPP 20190213 004500000532-00791+00796+00799-00799-00623+00510-09984-016096500027954+ 81CBOVIX VIX OOPC 20190213 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190213 004750000000+00007-00003-00000+00000+00075-00000+00003+016002050000000+ 81CBOVIX VIX OOPP 20190213 004750000001+00001+00268+00268+00265-00265-00533+00534+00532- 82CBOVIX VIX OOPP 20190213 004750000532-00795+00798+00799-00799-00644+00510-09988-016106500030451+ 81CBOVIX VIX OOPC 20190213 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190213 005000000000+00004-00002-00000+00000+00058-00000+00001+016002050000000+ 81CBOVIX VIX OOPP 20190213 005000000001+00001+00268+00268+00265-00265-00533+00534+00532- 82CBOVIX VIX OOPP 20190213 005000000532-00797+00799+00799-00799-00662+00510-09990-016068720032949+ 81CBOVIX VIX OOPC 20190213 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190213 005500000000+00002-00001-00000+00000+00037-00000+00000+016576180000000+ 81CBOVIX VIX OOPP 20190213 005500000001+00001+00268+00268+00265-00265-00535+00535+00532- 82CBOVIX VIX OOPP 20190213 005500000532-00801+00801+00799-00799-00694+00510-09991-014795260037945+ 81CBOVIX VIX OOPC 20190213 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190213 006000000000+00002-00001-00000+00000+00028-00000+00000+017693320000000+ 81CBOVIX VIX OOPP 20190213 006000000001+00001+00268+00268+00265-00265-00535+00535+00532- 82CBOVIX VIX OOPP 20190213 006000000532-00801+00801+00799-00799-00706+00510-09992-014795260042941+ 81CBOVIX VIX OOPC 20190213 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 006500000000+00001-00001-00000+00000+00021-00000+00000+018714170000000+ 81CBOVIX VIX OOPP 20190213 006500000001+00001+00268+00268+00265-00265-00535+00535+00532- 82CBOVIX VIX OOPP 20190213 006500000532-00801+00801+00799-00799-00713+00510-09992-014795260047937+ 81CBOVIX VIX OOPC 20190213 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 007000000000+00001-00001-00000+00000+00017-00000+00000+019653520000000+ 81CBOVIX VIX OOPP 20190213 007000000001+00001+00268+00268+00265-00265-00535+00535+00532- 82CBOVIX VIX OOPP 20190213 007000000532-00801+00801+00799-00799-00717+00510-09992-014795260052933+ 81CBOVIX VIX OOPC 20190213 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 007500000000+00001-00000-00000+00000+00014-00000+00000+020523230000000+ 81CBOVIX VIX OOPP 20190213 007500000001+00001+00268+00268+00265-00265-00535+00535+00532- 82CBOVIX VIX OOPP 20190213 007500000532-00801+00801+00799-00799-00719+00510-09992-014795260057928+ 81CBOVIX VIX OOPC 20190213 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 008000000000+00001-00000-00000+00000+00011-00000+00000+021332200000000+ 81CBOVIX VIX OOPP 20190213 008000000001+00001+00268+00268+00265-00265-00535+00535+00532- 82CBOVIX VIX OOPP 20190213 008000000532-00801+00801+00799-00799-00719+00510-09992-014795260062924+ 81CBOVIX VIX OOPC 20190213 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 008500000000+00001-00000-00000+00000+00010-00000+00000+022087830000000+ 81CBOVIX VIX OOPP 20190213 008500000001+00001+00268+00268+00265-00265-00535+00535+00532- 82CBOVIX VIX OOPP 20190213 008500000532-00801+00801+00799-00799-00720+00510-09992-014795260067920+ 81CBOVIX VIX OOPC 20190319 001000000007-00005-00179-00178-00162+00167+00351-00351-00326+ 82CBOVIX VIX OOPC 20190319 001000000335+00524-00524-00477+00493+00469-00225+09880+007015660007514+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20190319 001000000001-00000+00000+00021-00009-00000+00241-00013-005426140000001+ 81CBOVIX VIX OOPC 20190319 001050000007-00005-00179-00178-00161+00167+00351-00351-00322+ 82CBOVIX VIX OOPC 20190319 001050000334+00524-00524-00469+00487+00469-00211+09864+006573990007018+ 81CBOVIX VIX OOPP 20190319 001050000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20190319 001050000003-00000+00000+00032-00016-00000+00256-00029-005425670000003+ 81CBOVIX VIX OOPC 20190319 001100000008-00004-00178-00177-00159+00167+00351-00350-00318+ 82CBOVIX VIX OOPC 20190319 001100000331+00524-00524-00457+00478+00469-00196+09835+006224370006523+ 81CBOVIX VIX OOPP 20190319 001100000001-00001+00000+00001+00005-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20190319 001100000005-00001+00001+00047-00027-00000+00271-00059-005425140000007+ 81CBOVIX VIX OOPC 20190319 001150000008-00004-00178-00177-00157+00166+00350-00350-00311+ 82CBOVIX VIX OOPC 20190319 001150000328+00523-00523-00442+00466+00469-00181+09786+005969690006032+ 81CBOVIX VIX OOPP 20190319 001150000002-00001+00000+00001+00008-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20190319 001150000010-00001+00001+00065-00042-00000+00286-00111-005424570000014+ 81CBOVIX VIX OOPC 20190319 001200000009-00003-00178-00176-00153+00165+00349-00349-00302+ 82CBOVIX VIX OOPC 20190319 001200000322+00522-00522-00423+00448+00469-00166+09708+005796640005545+ 81CBOVIX VIX OOPP 20190319 001200000003-00002+00001+00002+00012-00002-00002+00003+00035- 82CBOVIX VIX OOPP 20190319 001200000016-00002+00003+00086-00061-00001+00300-00194-005423940000026+ 81CBOVIX VIX OOPC 20190319 001250000010-00002-00177-00174-00149+00163+00348-00347-00290+ 82CBOVIX VIX OOPC 20190319 001250000313+00520-00520-00401+00427+00468-00152+09589+005683700005066+ 81CBOVIX VIX OOPP 20190319 001250000004-00003+00002+00004+00017-00003-00004+00004+00048- 82CBOVIX VIX OOPP 20190319 001250000025-00004+00005+00110-00084-00001+00315-00319-005423240000045+ 81CBOVIX VIX OOPC 20190319 001300000011-00001-00176-00171-00143+00161+00346-00344-00276+ 82CBOVIX VIX OOPC 20190319 001300000302+00518-00517-00375+00401+00467-00138+09420+005610750004598+ 81CBOVIX VIX OOPP 20190319 001300000005-00004+00003+00007+00024-00006-00006+00007+00063- 82CBOVIX VIX OOPP 20190319 001300000037-00007+00007+00137-00111-00002+00329-00495-005422460000075+ 81CBOVIX VIX OOPC 20190319 001350000013-00001+00173-00165-00133+00156+00340-00336-00256+ 82CBOVIX VIX OOPC 20190319 001350000284+00511-00509-00344+00369+00465-00125+09072+005943500004180+ 81CBOVIX VIX OOPP 20190319 001350000007-00007+00005+00013+00034-00011-00011+00015+00084- 82CBOVIX VIX OOPP 20190319 001350000056-00014+00015+00169-00144-00005+00341-00855-005817170000155+ 81CBOVIX VIX OOPC 20190319 001400000015-00004+00170-00158-00123+00150+00334-00328-00236+ 82CBOVIX VIX OOPC 20190319 001400000266+00503-00500-00316+00339+00462-00113+08697+006145550003781+ 81CBOVIX VIX OOPP 20190319 001400000009-00009+00009+00020+00044-00017-00018+00024+00104- 82CBOVIX VIX OOPP 20190319 001400000074-00022+00025+00198-00175-00008+00353-01240-006048130000255+ 81CBOVIX VIX OOPC 20190319 001450000017-00006+00166-00152-00115+00144+00327-00319-00218+ 82CBOVIX VIX OOPC 20190319 001450000248+00495-00490-00288+00309+00459-00101+08332+006142890003382+ 81CBOVIX VIX OOPP 20190319 001450000011-00012+00012+00027+00053-00023-00024+00033+00122- 82CBOVIX VIX OOPP 20190319 001450000093-00030+00035+00227-00205-00011+00365-01610-006060890000355+ 81CBOVIX VIX OOPC 20190319 001500000018-00008+00161-00142-00104+00136+00318-00305-00199+ 82CBOVIX VIX OOPC 20190319 001500000229+00482-00474-00261+00281+00454-00092+07850+006401660003054+ 81CBOVIX VIX OOPP 20190319 001500000012-00014+00018+00036+00063-00031-00034+00046+00142- 82CBOVIX VIX OOPP 20190319 001500000112-00043+00050+00253-00234-00016+00375-02098-006331870000524+ 81CBOVIX VIX OOPC 20190319 001600000020-00012+00150-00123-00086+00120+00296-00276-00165+ 82CBOVIX VIX OOPC 20190319 001600000192+00453-00439-00214+00230+00441-00074+06891+006749200002466+ 81CBOVIX VIX OOPP 20190319 001600000015-00018+00029+00056+00081-00048-00056+00076+00176- 82CBOVIX VIX OOPP 20190319 001600000149-00072+00086+00301-00285-00028+00393-03068-006691710000934+ 81CBOVIX VIX OOPC 20190319 001700000021-00015+00137-00103-00071+00104+00271-00243-00136+ 82CBOVIX VIX OOPC 20190319 001700000161+00418-00397-00176+00190+00425-00061+05955+007175730002018+ 81CBOVIX VIX OOPP 20190319 001700000016-00020+00042+00076+00097-00064-00081+00109+00205- 82CBOVIX VIX OOPP 20190319 001700000180-00107+00128+00339-00326-00044+00406-04012-007123350001482+ 81CBOVIX VIX OOPC 20190319 001800000022-00016+00124-00086-00057+00089+00246-00212-00112+ 82CBOVIX VIX OOPC 20190319 001800000133+00384-00355-00143+00154+00407-00049+05103+007419480001628+ 81CBOVIX VIX OOPP 20190319 001800000016-00021+00055+00093+00110-00079-00106+00140+00230- 82CBOVIX VIX OOPP 20190319 001800000208-00142+00170+00372-00361-00062+00418-04870-007368550002089+ 81CBOVIX VIX OOPC 20190319 001900000021-00016+00111-00071-00047+00076+00222-00183-00093+ 82CBOVIX VIX OOPC 20190319 001900000112+00349-00314-00119+00128+00387-00040+04369+007770940001346+ 81CBOVIX VIX OOPP 20190319 001900000015-00022+00068+00108+00121-00092-00131+00170+00249- 82CBOVIX VIX OOPP 20190319 001900000230-00177+00212+00397-00387-00083+00426-05609-007719320002804+ 81CBOVIX VIX OOPC 20190319 002000000020-00015+00100-00059-00039+00066+00200-00157-00079+ 82CBOVIX VIX OOPC 20190319 002000000096+00316-00276-00101+00109+00365-00034+03777+008201700001148+ 81CBOVIX VIX OOPP 20190319 002000000014-00021+00079+00120+00129-00102-00153+00195+00263- 82CBOVIX VIX OOPP 20190319 002000000246-00210+00250+00414-00406-00105+00432-06204-008148100003603+ 81CBOVIX VIX OOPC 20190319 002100000019-00015+00090-00049-00032+00057+00179-00135-00065+ 82CBOVIX VIX OOPC 20190319 002100000080+00286-00242-00084+00091+00344-00029+03232+008419790000950+ 81CBOVIX VIX OOPP 20190319 002100000013-00020+00090+00130+00136-00111-00174+00218+00276- 82CBOVIX VIX OOPP 20190319 002100000262-00240+00284+00432-00425-00126+00438-06753-008362950004401+ 81CBOVIX VIX OOPC 20190319 002200000018-00014+00080-00041-00027+00049+00161-00116-00055+ 82CBOVIX VIX OOPC 20190319 002200000068+00258-00211-00071+00077+00322-00024+02785+008675240000801+ 81CBOVIX VIX OOPP 20190319 002200000012-00019+00099+00139+00141-00119-00192+00237+00286- 82CBOVIX VIX OOPP 20190319 002200000274-00268+00315+00445-00439-00147+00443-07203-008614320005249+ 81CBOVIX VIX OOPC 20190319 002300000017-00013+00072-00035-00023+00043+00145-00101-00048+ 82CBOVIX VIX OOPC 20190319 002300000060+00234-00187-00062+00067+00301-00021+02450+009031120000703+ 81CBOVIX VIX OOPP 20190319 002300000011-00019+00107+00145+00145-00125-00208+00252+00294- 82CBOVIX VIX OOPP 20190319 002300000282-00292+00340+00454-00448-00168+00446-07540-008965900006147+ 81CBOVIX VIX OOPC 20190319 002400000015-00012+00065-00029-00019+00038+00131-00088-00041+ 82CBOVIX VIX OOPC 20190319 002400000052+00212-00164-00053+00058+00281-00018+02137+009268950000604+ 81CBOVIX VIX OOPP 20190319 002400000010-00018+00114+00150+00149-00130-00222+00266+00300- 82CBOVIX VIX OOPP 20190319 002400000290-00314+00363+00462-00458-00188+00449-07854-009198360007046+ 81CBOVIX VIX OOPC 20190319 002500000014-00011+00059-00025-00017+00033+00118-00076-00036+ 82CBOVIX VIX OOPC 20190319 002500000045+00193-00145-00046+00051+00263-00016+01881+009517630000527+ 81CBOVIX VIX OOPP 20190319 002500000009-00017+00121+00155+00151-00135-00235+00277+00306- 82CBOVIX VIX OOPP 20190319 002500000297-00334+00382+00469-00465-00207+00451-08112-009441220007965+ 81CBOVIX VIX OOPC 20190319 002600000013-00010+00053-00021-00014+00029+00107-00066-00031+ 82CBOVIX VIX OOPC 20190319 002600000039+00175-00127-00040+00043+00245-00014+01643+009689660000453+ 81CBOVIX VIX OOPP 20190319 002600000007-00016+00127+00159+00154-00139-00247+00287+00311- 82CBOVIX VIX OOPP 20190319 002600000303-00352+00400+00475-00472-00226+00453-08352-009606160008888+ 81CBOVIX VIX OOPC 20190319 002700000012-00009+00048-00018-00012+00026+00096-00058-00027+ 82CBOVIX VIX OOPC 20190319 002700000034+00159-00113-00035+00038+00228-00012+01445+009870560000394+ 81CBOVIX VIX OOPP 20190319 002700000006-00015+00132+00162+00156-00143-00257+00295+00315- 82CBOVIX VIX OOPP 20190319 002700000308-00369+00415+00481-00478-00243+00455-08552-009779380009825+ 81CBOVIX VIX OOPC 20190319 002800000011-00009+00044-00015-00011+00023+00088-00051-00024+ 82CBOVIX VIX OOPC 20190319 002800000031+00146-00101-00031+00034+00213-00011+01300+010123280000354+ 81CBOVIX VIX OOPP 20190319 002800000005-00014+00136+00164+00157-00145-00265+00302+00318- 82CBOVIX VIX OOPP 20190319 002800000311-00382+00426+00484-00481-00258+00456-08697-010025000010783+ 81CBOVIX VIX OOPC 20190319 002900000011-00008+00040-00014-00009+00021+00081-00046-00022+ 82CBOVIX VIX OOPC 20190319 002900000028+00134-00091-00028+00031+00199-00010+01180+010377590000322+ 81CBOVIX VIX OOPP 20190319 002900000005-00014+00139+00166+00158-00147-00272+00307+00320- 82CBOVIX VIX OOPP 20190319 002900000314-00393+00436+00487-00485-00272+00457-08818-010272110011747+ 81CBOVIX VIX OOPC 20190319 003000000010-00008+00037-00012-00008+00019+00075-00042-00020+ 82CBOVIX VIX OOPC 20190319 003000000025+00124-00082-00026+00028+00186-00009+01074+010614050000294+ 81CBOVIX VIX OOPP 20190319 003000000004-00013+00142+00167+00159-00149-00279+00312+00322- 82CBOVIX VIX OOPP 20190319 003000000317-00403+00445+00490-00487-00285+00458-08924-010500910012716+ 81CBOVIX VIX OOPC 20190319 003250000008-00006+00030-00009-00006+00015+00061-00031-00015+ 82CBOVIX VIX OOPC 20190319 003250000019+00101-00063-00019+00021+00157-00007+00827+011007170000223+ 81CBOVIX VIX OOPP 20190319 003250000002-00012+00150+00171+00162-00153-00293+00322+00327- 82CBOVIX VIX OOPP 20190319 003250000323-00427+00464+00496-00494-00314+00460-09174-010868700015137+ 81CBOVIX VIX OOPC 20190319 003500000007-00005+00025-00007-00005+00012+00051-00025-00012+ 82CBOVIX VIX OOPC 20190319 003500000016+00084-00051-00016+00017+00134-00005+00670+011461900000181+ 81CBOVIX VIX OOPP 20190319 003500000001-00011+00155+00173+00163-00156-00304+00329+00330- 82CBOVIX VIX OOPP 20190319 003500000326-00444+00477+00500-00498-00338+00461-09332-011297800017586+ 81CBOVIX VIX OOPC 20190319 003750000006-00005+00022-00005-00004+00011+00044-00021-00010+ 82CBOVIX VIX OOPC 20190319 003750000014+00073-00043-00014+00015+00117-00005+00575+011989370000158+ 81CBOVIX VIX OOPP 20190319 003750000000-00010+00158+00174+00164-00158-00310+00333+00332- 82CBOVIX VIX OOPP 20190319 003750000328-00455+00485+00502-00500-00355+00462-09428-011802820020055+ 81CBOVIX VIX OOPC 20190319 004000000006-00004+00019-00004-00003+00009+00038-00017-00009+ 82CBOVIX VIX OOPC 20190319 004000000012+00063-00036-00011+00013+00102-00004+00487+012394780000134+ 81CBOVIX VIX OOPP 20190319 004000000000+00009+00161+00175+00165-00159-00316+00336+00333- 82CBOVIX VIX OOPP 20190319 004000000330-00465+00492+00504-00503-00370+00463-09516-012180010022523+ 81CBOVIX VIX OOPC 20190319 004250000005-00003+00016-00003-00003+00007+00032-00014-00007+ 82CBOVIX VIX OOPC 20190319 004250000010+00054-00029-00009+00011+00088-00003+00405+012678280000111+ 81CBOVIX VIX OOPP 20190319 004250000001+00009+00164+00176+00165-00161-00322+00340+00335- 82CBOVIX VIX OOPP 20190319 004250000332-00475+00499+00506-00505-00384+00463-09599-012425860024992+ 81CBOVIX VIX OOPC 20190319 004500000004-00003+00013-00003-00002+00006+00027-00011-00006+ 82CBOVIX VIX OOPC 20190319 004500000008+00045-00024-00008+00008+00076-00003+00325+012829560000088+ 81CBOVIX VIX OOPP 20190319 004500000002+00008+00167+00177+00166-00162-00328+00343+00336- 82CBOVIX VIX OOPP 20190319 004500000334-00484+00504+00508-00507-00397+00464-09680-012522550027460+ 81CBOVIX VIX OOPC 20190319 004750000004-00003+00012-00002-00002+00005+00024-00010-00005+ 82CBOVIX VIX OOPC 20190319 004750000007+00040-00020-00007+00007+00068-00002+00285+013158210000077+ 81CBOVIX VIX OOPP 20190319 004750000002+00008+00168+00177+00166-00163-00331+00344+00337- 82CBOVIX VIX OOPP 20190319 004750000335-00489+00508+00509-00508-00406+00464-09721-012811320029942+ 81CBOVIX VIX OOPC 20190319 005000000003-00002+00011-00002-00002+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20190319 005000000006+00037-00018-00006+00007+00061-00002+00261+013548940000072+ 81CBOVIX VIX OOPP 20190319 005000000003+00008+00169+00177+00166-00164-00333+00345+00337- 82CBOVIX VIX OOPP 20190319 005000000336-00493+00510+00509-00509-00412+00465-09745-013171800032428+ 81CBOVIX VIX OOPC 20190319 005500000003-00002+00009-00002-00001+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20190319 005500000005+00031-00015-00005+00006+00051-00002+00217+014197570000061+ 81CBOVIX VIX OOPP 20190319 005500000003+00007+00171+00178+00167-00164-00337+00347+00338- 82CBOVIX VIX OOPP 20190319 005500000337-00499+00513+00510-00510-00423+00465-09789-013746670037401+ 81CBOVIX VIX OOPC 20190319 006000000002-00001+00006-00001-00001+00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20190319 006000000003+00022-00010-00003+00004+00038-00001+00142+014197060000038+ 81CBOVIX VIX OOPP 20190319 006000000004+00007+00174+00178+00167-00166-00343+00349+00339- 82CBOVIX VIX OOPP 20190319 006000000339-00509+00519+00512-00512-00438+00466-09868-013498160042362+ 81CBOVIX VIX OOPC 20190319 006500000001-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000002+00016-00006-00002+00002+00028-00001+00093+014196630000024+ 81CBOVIX VIX OOPP 20190319 006500000005+00006+00176+00179+00167-00167-00347+00351+00340- 82CBOVIX VIX OOPP 20190319 006500000340-00516+00522+00513-00513-00449+00466-09921-013043280047332+ 81CBOVIX VIX OOPC 20190319 007000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190319 007000000001+00011-00004-00001+00002+00021-00000+00062+014196290000016+ 81CBOVIX VIX OOPP 20190319 007000000005+00006+00178+00179+00168-00168-00351+00352+00341- 82CBOVIX VIX OOPP 20190319 007000000341-00523+00525+00514-00514-00461+00466-09958-011774400052307+ 81CBOVIX VIX OOPC 20190319 007500000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20190319 007500000001+00008-00003-00001+00001+00016-00000+00042+014195990000010+ 81CBOVIX VIX OOPP 20190319 007500000005+00005+00178+00179+00168-00168-00351+00352+00341- 82CBOVIX VIX OOPP 20190319 007500000341-00523+00525+00515-00515-00464+00466-09962-011774400057285+ 81CBOVIX VIX OOPC 20190319 008000000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20190319 008000000001+00006-00002-00001+00001+00012-00000+00028+014195710000007+ 81CBOVIX VIX OOPP 20190319 008000000005+00005+00178+00178+00168-00168-00351+00351+00342- 82CBOVIX VIX OOPP 20190319 008000000342-00524+00525+00515-00515-00465+00467-09964-011774400062265+ 81CBOVIX VIX OOPC 20190319 008500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190319 008500000000+00004-00001-00000+00000+00009-00000+00019+014195480000005+ 81CBOVIX VIX OOPP 20190319 008500000005+00005+00178+00178+00169-00169-00351+00351+00342- 82CBOVIX VIX OOPP 20190319 008500000342-00524+00525+00515-00515-00467+00467-09965-011774400067247+ 81CBOVIX VIX OOPC 20190417 001000000011-00009-00183-00182-00159+00164+00356-00356-00324+ 82CBOVIX VIX OOPC 20190417 001000000334+00529-00529-00478+00497+00471-00229+09890+005178820007641+ 81CBOVIX VIX OOPP 20190417 001000000001-00001+00000+00001+00004-00000-00000+00001+00012- 82CBOVIX VIX OOPP 20190417 001000000003-00001+00001+00032-00013-00000+00236-00050-005113330000007+ 81CBOVIX VIX OOPC 20190417 001100000013-00008-00183-00181-00154+00163+00355-00354-00311+ 82CBOVIX VIX OOPC 20190417 001100000329+00528-00527-00451+00477+00470-00200+09789+005139440006663+ 81CBOVIX VIX OOPP 20190417 001100000003-00002+00000+00002+00010-00000-00002+00002+00026- 82CBOVIX VIX OOPP 20190417 001100000008-00002+00002+00059-00033-00001+00265-00152-005113260000024+ 81CBOVIX VIX OOPC 20190417 001200000015-00006-00182-00177-00145+00162+00352-00350-00290+ 82CBOVIX VIX OOPC 20190417 001200000317+00524-00523-00413+00445+00469-00171+09573+005126110005710+ 81CBOVIX VIX OOPP 20190417 001200000005-00004+00001+00006+00019-00002-00004+00006+00046- 82CBOVIX VIX OOPP 20190417 001200000020-00006+00007+00097-00065-00002+00294-00368-005113180000066+ 81CBOVIX VIX OOPC 20190417 001300000018-00002-00180-00170-00132+00158+00347-00342-00264+ 82CBOVIX VIX OOPC 20190417 001300000297+00517-00515-00367+00401+00466-00144+09199+005120710004800+ 81CBOVIX VIX OOPP 20190417 001300000009-00008+00004+00013+00032-00006-00010+00014+00073- 82CBOVIX VIX OOPP 20190417 001300000040-00012+00015+00143-00109-00004+00321-00743-005113090000150+ 81CBOVIX VIX OOPC 20190417 001400000022-00004+00174-00157-00115+00149+00335-00325-00230+ 82CBOVIX VIX OOPC 20190417 001400000267+00502-00496-00315+00347+00460-00120+08535+005412560004005+ 81CBOVIX VIX OOPP 20190417 001400000013-00014+00009+00026+00049-00015-00021+00032+00107- 82CBOVIX VIX OOPP 20190417 001400000070-00027+00034+00195-00163-00010+00345-01407-005407630000349+ 81CBOVIX VIX OOPC 20190417 001500000026-00009+00167-00140-00097+00138+00320-00301-00196+ 82CBOVIX VIX OOPC 20190417 001500000235+00481-00469-00267+00295+00451-00099+07750+005638420003309+ 81CBOVIX VIX OOPP 20190417 001500000016-00019+00016+00043+00066-00026-00036+00055+00141- 82CBOVIX VIX OOPP 20190417 001500000102-00048+00061+00244-00215-00019+00366-02193-005634590000648+ 81CBOVIX VIX OOPC 20190417 001600000028-00014+00156-00120-00081+00124+00300-00271-00166+ 82CBOVIX VIX OOPC 20190417 001600000203+00454-00433-00224+00249+00438-00083+06886+005982100002758+ 81CBOVIX VIX OOPP 20190417 001600000018-00024+00027+00063+00082-00040-00057+00085+00171- 82CBOVIX VIX OOPP 20190417 001600000134-00076+00097+00286-00261-00033+00382-03058-005978790001092+ 81CBOVIX VIX OOPC 20190417 001700000029-00017+00145-00102-00067+00111+00278-00241-00140+ 82CBOVIX VIX OOPC 20190417 001700000175+00423-00393-00189+00211+00422-00069+06065+006298990002311+ 81CBOVIX VIX OOPP 20190417 001700000019-00027+00038+00081+00096-00053-00078+00115+00197- 82CBOVIX VIX OOPP 20190417 001700000162-00106+00136+00321-00299-00049+00396-03879-006295880001639+ 81CBOVIX VIX OOPC 20190417 001800000029-00019+00134-00086-00056+00098+00256-00212-00119+ 82CBOVIX VIX OOPC 20190417 001800000150+00392-00354-00160+00179+00405-00058+05318+006559540001939+ 81CBOVIX VIX OOPP 20190417 001800000019-00028+00049+00097+00108-00066-00100+00145+00218- 82CBOVIX VIX OOPP 20190417 001800000187-00137+00176+00351-00332-00066+00407-04626-006556470002261+ 81CBOVIX VIX OOPC 20190417 001900000029-00019+00123-00072-00046+00086+00235-00185-00101+ 82CBOVIX VIX OOPC 20190417 001900000129+00362-00316-00135+00152+00385-00049+04658+006819320001642+ 81CBOVIX VIX OOPP 20190417 001900000019-00029+00060+00111+00117-00077-00121+00171+00236- 82CBOVIX VIX OOPP 20190417 001900000208-00168+00214+00375-00358-00086+00416-05287-006816170002958+ 81CBOVIX VIX OOPC 20190417 002000000028-00019+00113-00060-00039+00076+00215-00161-00086+ 82CBOVIX VIX OOPC 20190417 002000000112+00333-00281-00116+00130+00365-00042+04081+007055420001398+ 81CBOVIX VIX OOPP 20190417 002000000018-00029+00070+00123+00125-00087-00141+00195+00251- 82CBOVIX VIX OOPP 20190417 002000000225-00197+00249+00395-00380-00106+00423-05864-007052140003709+ 81CBOVIX VIX OOPC 20190417 002100000026-00019+00103-00050-00032+00067+00196-00140-00073+ 82CBOVIX VIX OOPC 20190417 002100000096+00305-00248-00098+00110+00345-00035+03558+007207980001178+ 81CBOVIX VIX OOPP 20190417 002100000017-00028+00080+00133+00132-00097-00160+00217+00264- 82CBOVIX VIX OOPP 20190417 002100000241-00225+00281+00412-00400-00126+00430-06387-007204480004483+ 81CBOVIX VIX OOPC 20190417 002200000025-00018+00094-00043-00027+00060+00180-00123-00064+ 82CBOVIX VIX OOPC 20190417 002200000085+00280-00221-00086+00098+00325-00031+03166+007515440001043+ 81CBOVIX VIX OOPP 20190417 002200000015-00028+00089+00140+00136-00104-00177+00234+00273- 82CBOVIX VIX OOPP 20190417 002200000252-00249+00309+00424-00413-00146+00434-06780-007511700005343+ 81CBOVIX VIX OOPC 20190417 002300000024-00017+00086-00036-00023+00053+00165-00107-00055+ 82CBOVIX VIX OOPC 20190417 002300000075+00257-00196-00075+00085+00306-00027+02801+007717080000908+ 81CBOVIX VIX OOPP 20190417 002300000014-00027+00097+00147+00140-00111-00192+00249+00281- 82CBOVIX VIX OOPP 20190417 002300000263-00272+00333+00435-00425-00165+00438-07145-007713040006202+ 81CBOVIX VIX OOPC 20190417 002400000022-00016+00079-00031-00020+00048+00151-00094-00049+ 82CBOVIX VIX OOPC 20190417 002400000066+00237-00175-00066+00075+00287-00024+02499+007936770000802+ 81CBOVIX VIX OOPP 20190417 002400000013-00026+00104+00152+00144-00116-00205+00262+00288- 82CBOVIX VIX OOPP 20190417 002400000271-00293+00355+00444-00435-00184+00441-07447-007932390007091+ 81CBOVIX VIX OOPC 20190417 002500000021-00015+00073-00026-00017+00043+00139-00083-00043+ 82CBOVIX VIX OOPC 20190417 002500000059+00218-00156-00059+00067+00270-00021+02232+008124660000709+ 81CBOVIX VIX OOPP 20190417 002500000011-00025+00110+00157+00146-00121-00218+00273+00294- 82CBOVIX VIX OOPP 20190417 002500000278-00312+00374+00452-00444-00201+00444-07715-008119910007992+ 81CBOVIX VIX OOPC 20190417 002600000020-00014+00067-00023-00015+00039+00128-00074-00038+ 82CBOVIX VIX OOPC 20190417 002600000053+00201-00140-00052+00060+00253-00019+02005+008312380000632+ 81CBOVIX VIX OOPP 20190417 002600000010-00024+00116+00161+00149-00125-00229+00283+00299- 82CBOVIX VIX OOPP 20190417 002600000284-00328+00390+00458-00451-00218+00446-07942-008307220008910+ 81CBOVIX VIX OOPC 20190417 002700000018-00013+00062-00019-00013+00034+00117-00065-00033+ 82CBOVIX VIX OOPC 20190417 002700000046+00185-00125-00046+00052+00237-00017+01786+008436940000555+ 81CBOVIX VIX OOPP 20190417 002700000009-00023+00122+00164+00151-00129-00239+00292+00304- 82CBOVIX VIX OOPP 20190417 002700000291-00345+00405+00465-00458-00234+00448-08160-008431290009827+ 81CBOVIX VIX OOPC 20190417 002800000017-00013+00057-00017-00011+00031+00108-00058-00030+ 82CBOVIX VIX OOPC 20190417 002800000042+00172-00113-00041+00047+00223-00015+01623+008624790000502+ 81CBOVIX VIX OOPP 20190417 002800000008-00022+00126+00166+00152-00132-00248+00298+00307- 82CBOVIX VIX OOPP 20190417 002800000295-00358+00417+00469-00463-00248+00450-08324-008618670010770+ 81CBOVIX VIX OOPC 20190417 002900000016-00012+00053-00014-00010+00028+00100-00052-00027+ 82CBOVIX VIX OOPC 20190417 002900000038+00159-00102-00037+00043+00209-00014+01466+008765800000450+ 81CBOVIX VIX OOPP 20190417 002900000007-00021+00130+00169+00154-00135-00256+00305+00310- 82CBOVIX VIX OOPP 20190417 002900000299-00371+00428+00473-00468-00262+00452-08481-008759130011712+ 81CBOVIX VIX OOPC 20190417 003000000015-00011+00049-00013-00009+00026+00093-00047-00024+ 82CBOVIX VIX OOPC 20190417 003000000035+00148-00092-00034+00039+00197-00012+01341+008936490000411+ 81CBOVIX VIX OOPP 20190417 003000000006-00021+00134+00170+00155-00138-00263+00310+00313- 82CBOVIX VIX OOPP 20190417 003000000302-00382+00437+00477-00472-00274+00453-08605-008929260012667+ 81CBOVIX VIX OOPC 20190417 003250000014-00010+00042-00010-00007+00022+00080-00038-00020+ 82CBOVIX VIX OOPC 20190417 003250000029+00127-00075-00028+00032+00170-00010+01114+009403880000344+ 81CBOVIX VIX OOPP 20190417 003250000004-00019+00141+00173+00157-00142-00277+00319+00317- 82CBOVIX VIX OOPP 20190417 003250000308-00403+00455+00482-00478-00301+00455-08833-009395270015086+ 81CBOVIX VIX OOPC 20190417 003500000012-00008+00036-00007-00005+00018+00067-00030-00016+ 82CBOVIX VIX OOPC 20190417 003500000023+00108-00060-00022+00026+00147-00008+00906+009699820000277+ 81CBOVIX VIX OOPP 20190417 003500000002-00018+00148+00176+00159-00146-00289+00327+00321- 82CBOVIX VIX OOPP 20190417 003500000314-00422+00469+00488-00484-00324+00457-09042-009689370017505+ 81CBOVIX VIX OOPC 20190417 003750000010-00007+00030-00005-00004+00015+00057-00024-00013+ 82CBOVIX VIX OOPC 20190417 003750000019+00092-00049-00018+00021+00128-00007+00739+009940440000223+ 81CBOVIX VIX OOPP 20190417 003750000000-00017+00153+00178+00160-00149-00299+00333+00324- 82CBOVIX VIX OOPP 20190417 003750000318-00438+00481+00492-00489-00343+00458-09208-009927750019938+ 81CBOVIX VIX OOPC 20190417 004000000009-00006+00027-00004-00003+00013+00051-00020-00011+ 82CBOVIX VIX OOPC 20190417 004000000017+00082-00042-00016+00019+00114-00006+00651+010330760000199+ 81CBOVIX VIX OOPP 20190417 004000000000+00016+00156+00179+00160-00151-00306+00336+00326- 82CBOVIX VIX OOPP 20190417 004000000320-00448+00488+00494-00492-00358+00459-09296-010316190022400+ 81CBOVIX VIX OOPC 20190417 004250000008-00006+00024-00004-00003+00012+00045-00017-00010+ 82CBOVIX VIX OOPC 20190417 004250000015+00073-00036-00014+00017+00101-00005+00570+010642450000175+ 81CBOVIX VIX OOPP 20190417 004250000001+00015+00159+00179+00161-00152-00311+00339+00327- 82CBOVIX VIX OOPP 20190417 004250000322-00457+00494+00496-00494-00370+00460-09378-010625650024862+ 81CBOVIX VIX OOPC 20190417 004500000008-00005+00021-00003-00002+00010+00040-00015-00008+ 82CBOVIX VIX OOPC 20190417 004500000013+00064-00031-00012+00014+00090-00005+00493+010877960000151+ 81CBOVIX VIX OOPP 20190417 004500000002+00015+00162+00180+00162-00154-00317+00342+00329- 82CBOVIX VIX OOPP 20190417 004500000324-00466+00499+00498-00496-00381+00461-09455-010858400027325+ 81CBOVIX VIX OOPC 20190417 004750000007-00004+00019-00002-00002+00009+00035-00012-00007+ 82CBOVIX VIX OOPC 20190417 004750000011+00056-00026-00010+00012+00080-00004+00419+011035580000127+ 81CBOVIX VIX OOPP 20190417 004750000003+00014+00165+00181+00162-00155-00322+00344+00330- 82CBOVIX VIX OOPP 20190417 004750000326-00474+00504+00500-00498-00392+00461-09529-011012470029787+ 81CBOVIX VIX OOPC 20190417 005000000006-00004+00017-00002-00001+00007+00031-00010-00006+ 82CBOVIX VIX OOPC 20190417 005000000009+00050-00022-00009+00010+00071-00003+00366+011227350000111+ 81CBOVIX VIX OOPP 20190417 005000000004+00014+00167+00181+00162-00156-00326+00346+00331- 82CBOVIX VIX OOPP 20190417 005000000328-00480+00507+00502-00500-00400+00462-09583-011200630032257+ 81CBOVIX VIX OOPC 20190417 005500000005-00003+00013-00001-00001+00005+00024-00007-00004+ 82CBOVIX VIX OOPC 20190417 005500000007+00039-00016-00006+00008+00056-00002+00267+011442720000079+ 81CBOVIX VIX OOPP 20190417 005500000005+00013+00170+00182+00163-00158-00333+00349+00333- 82CBOVIX VIX OOPP 20190417 005500000330-00491+00514+00504-00503-00415+00463-09682-011405590037197+ 81CBOVIX VIX OOPC 20190417 006000000004-00003+00011-00001-00001+00005+00021-00006-00004+ 82CBOVIX VIX OOPC 20190417 006000000006+00034-00014-00006+00007+00049-00002+00236+011971480000072+ 81CBOVIX VIX OOPP 20190417 006000000006+00012+00172+00182+00163-00159-00336+00350+00333- 82CBOVIX VIX OOPP 20190417 006000000331-00496+00516+00505-00504-00423+00463-09713-011927760042162+ 81CBOVIX VIX OOPC 20190417 006500000004-00002+00010-00001-00001+00004+00019-00005-00003+ 82CBOVIX VIX OOPC 20190417 006500000006+00030-00012-00005+00006+00043-00002+00209+012414190000065+ 81CBOVIX VIX OOPP 20190417 006500000006+00012+00173+00182+00163-00159-00338+00351+00334- 82CBOVIX VIX OOPP 20190417 006500000332-00500+00518+00505-00504-00429+00463-09741-012362690047127+ 81CBOVIX VIX OOPC 20190417 007000000003-00002+00009-00001-00000+00004+00017-00005-00003+ 82CBOVIX VIX OOPC 20190417 007000000005+00027-00010-00004+00005+00037-00002+00183+012779530000057+ 81CBOVIX VIX OOPP 20190417 007000000006+00012+00174+00183+00163-00160-00340+00352+00334- 82CBOVIX VIX OOPP 20190417 007000000332-00504+00520+00506-00505-00434+00463-09767-012718680052093+ 81CBOVIX VIX OOPC 20190417 007500000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20190417 007500000004+00021-00008-00003+00004+00030-00001+00136+012779510000041+ 81CBOVIX VIX OOPP 20190417 007500000007+00011+00176+00183+00163-00161-00344+00353+00335- 82CBOVIX VIX OOPP 20190417 007500000334-00509+00522+00507-00507-00442+00464-09814-012696220057049+ 81CBOVIX VIX OOPC 20190417 008000000002-00001+00005-00000-00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20190417 008000000003+00017-00006-00002+00003+00024-00001+00102+012779490000030+ 81CBOVIX VIX OOPP 20190417 008000000008+00011+00178+00183+00164-00162-00347+00354+00336- 82CBOVIX VIX OOPP 20190417 008000000335-00514+00524+00508-00508-00448+00464-09849-012665830062010+ 81CBOVIX VIX OOPC 20190417 008500000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190417 008500000002+00013-00004-00002+00002+00020-00001+00076+012779480000022+ 81CBOVIX VIX OOPP 20190417 008500000008+00011+00179+00183+00164-00162-00349+00355+00336- 82CBOVIX VIX OOPP 20190417 008500000335-00517+00526+00509-00508-00452+00465-09875-012624670066975+ 81CBOVIX VIX OOPC 20190522 001000000017-00014-00125-00124-00091+00096+00235-00234-00197+ 82CBOVIX VIX OOPC 20190522 001000000205+00344-00344-00301+00313+00301-00228+09840+004634980007872+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00001-00001+00004-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20190522 001000000000-00000+00001+00013-00002-00000+00063-00060-004458470000009+ 81CBOVIX VIX OOPC 20190522 001100000019-00012-00126-00122-00087+00097+00234-00232-00190+ 82CBOVIX VIX OOPC 20190522 001100000204+00343-00342-00289+00309+00300-00203+09733+004536280006900+ 81CBOVIX VIX OOPP 20190522 001100000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20190522 001100000001-00001+00003+00026-00006-00001+00089-00169-004458280000029+ 81CBOVIX VIX OOPC 20190522 001200000022-00010-00126-00118-00080+00097+00233-00228-00178+ 82CBOVIX VIX OOPC 20190522 001200000202+00341-00337-00270+00301+00299-00177+09518+004498400005954+ 81CBOVIX VIX OOPP 20190522 001200000007-00005+00002-00006+00015-00002+00002+00007+00026- 82CBOVIX VIX OOPP 20190522 001200000003-00004+00007+00044-00014-00002+00116-00387-004458070000075+ 81CBOVIX VIX OOPC 20190522 001300000025-00005-00126-00111-00071+00098+00230-00219-00162+ 82CBOVIX VIX OOPC 20190522 001300000196+00335-00328-00245+00285+00296-00151+09121+004579200005065+ 81CBOVIX VIX OOPP 20190522 001300000011-00010+00001-00014+00024-00003+00005+00016+00043- 82CBOVIX VIX OOPP 20190522 001300000009-00009+00017+00070-00030-00005+00142-00786-004555770000177+ 81CBOVIX VIX OOPC 20190522 001400000030-00002+00125-00098-00059+00097+00223-00202-00141+ 82CBOVIX VIX OOPC 20190522 001400000184+00325-00309-00215+00261+00290-00128+08474+004884110004297+ 81CBOVIX VIX OOPP 20190522 001400000015-00017+00000+00026+00036-00002+00012+00032+00064- 82CBOVIX VIX OOPP 20190522 001400000021-00020+00036+00100-00055-00012+00164-01437-004868760000401+ 81CBOVIX VIX OOPC 20190522 001500000034-00009+00121-00084-00048+00094+00214-00182-00121+ 82CBOVIX VIX OOPC 20190522 001500000170+00311-00284-00186+00234+00280-00109+07725+005179000003643+ 81CBOVIX VIX OOPP 20190522 001500000019-00024+00004+00041+00048-00001-00021+00053+00084- 82CBOVIX VIX OOPP 20190522 001500000035-00034+00060+00129-00081-00021+00184-02188-005167110000739+ 81CBOVIX VIX OOPC 20190522 001600000036-00015+00116-00069-00038+00090+00202-00160-00103+ 82CBOVIX VIX OOPC 20190522 001600000155+00293-00256-00160+00208+00268-00093+06953+005490740003110+ 81CBOVIX VIX OOPP 20190522 001600000021-00029+00009+00055+00058-00006-00032+00075+00102- 82CBOVIX VIX OOPP 20190522 001600000051-00051+00089+00155-00108-00034+00200-02962-005480490001198+ 81CBOVIX VIX OOPC 20190522 001700000037-00018+00111-00057-00029+00084+00190-00140-00088+ 82CBOVIX VIX OOPC 20190522 001700000139+00276-00229-00137+00183+00255-00078+06225+005645240002622+ 81CBOVIX VIX OOPP 20190522 001700000022-00033+00014+00068+00066-00011-00044+00095+00118- 82CBOVIX VIX OOPP 20190522 001700000066-00069+00115+00178-00132-00047+00214-03691-005635770001701+ 81CBOVIX VIX OOPC 20190522 001800000037-00021+00104-00046-00022+00078+00178-00120-00074+ 82CBOVIX VIX OOPC 20190522 001800000125+00257-00202-00118+00161+00240-00067+05545+005890760002251+ 81CBOVIX VIX OOPP 20190522 001800000023-00035+00021+00079+00073-00018-00057+00114+00131- 82CBOVIX VIX OOPP 20190522 001800000081-00088+00142+00197-00154-00061+00225-04373-005881610002322+ 81CBOVIX VIX OOPC 20190522 001900000037-00022+00098-00037-00017+00071+00165-00103-00063+ 82CBOVIX VIX OOPC 20190522 001900000112+00239-00178-00102+00142+00225-00058+04942+006140470001954+ 81CBOVIX VIX OOPP 20190522 001900000022-00037+00027+00088+00078-00024-00069+00131+00142- 82CBOVIX VIX OOPP 20190522 001900000094-00106+00167+00213-00173-00076+00234-04977-006131360003016+ 81CBOVIX VIX OOPC 20190522 002000000036-00022+00092-00029-00013+00065+00154-00089-00054+ 82CBOVIX VIX OOPC 20190522 002000000100+00222-00156-00088+00126+00210-00051+04407+006351630001700+ 81CBOVIX VIX OOPP 20190522 002000000021-00037+00033+00096+00083-00030-00081+00146+00151- 82CBOVIX VIX OOPP 20190522 002000000105-00123+00188+00227-00189-00091+00242-05512-006342350003754+ 81CBOVIX VIX OOPC 20190522 002100000035-00022+00086-00023-00009+00060+00143-00077-00047+ 82CBOVIX VIX OOPC 20190522 002100000090+00206-00138-00077+00112+00196-00045+03948+006575090001498+ 81CBOVIX VIX OOPP 20190522 002100000020-00037+00039+00102+00086-00035-00092+00158+00158- 82CBOVIX VIX OOPP 20190522 002100000115-00139+00207+00238-00203-00106+00248-05972-006565530004544+ 81CBOVIX VIX OOPC 20190522 002200000033-00022+00080-00018-00006+00055+00132-00066-00040+ 82CBOVIX VIX OOPC 20190522 002200000080+00190-00121-00067+00099+00182-00039+03514+006694220001296+ 81CBOVIX VIX OOPP 20190522 002200000019-00037+00045+00107+00089-00041-00103+00169+00165- 82CBOVIX VIX OOPP 20190522 002200000125-00155+00224+00248-00217-00119+00254-06407-006684220005334+ 81CBOVIX VIX OOPC 20190522 002300000032-00021+00074-00014-00004+00050+00122-00057-00035+ 82CBOVIX VIX OOPC 20190522 002300000072+00176-00107-00059+00089+00170-00034+03165+006889870001154+ 81CBOVIX VIX OOPP 20190522 002300000017-00036+00051+00110+00091-00045-00112+00178+00170- 82CBOVIX VIX OOPP 20190522 002300000133-00169+00238+00256-00227-00132+00258-06756-006879380006184+ 81CBOVIX VIX OOPC 20190522 002400000030-00020+00069-00011-00003+00046+00114-00049-00030+ 82CBOVIX VIX OOPC 20190522 002400000065+00163-00094-00052+00079+00158-00031+02847+007039780001022+ 81CBOVIX VIX OOPP 20190522 002400000016-00035+00056+00114+00093-00050-00121+00185+00175- 82CBOVIX VIX OOPP 20190522 002400000140-00181+00251+00263-00236-00144+00262-07075-007028710007043+ 81CBOVIX VIX OOPC 20190522 002500000029-00019+00064-00009-00001+00042+00105-00043-00026+ 82CBOVIX VIX OOPC 20190522 002500000058+00151-00083-00046+00071+00146-00027+02549+007142650000897+ 81CBOVIX VIX OOPP 20190522 002500000014-00034+00061+00116+00094-00054-00130+00192+00179- 82CBOVIX VIX OOPP 20190522 002500000147-00194+00262+00269-00245-00155+00266-07373-007130860007910+ 81CBOVIX VIX OOPC 20190522 002600000027-00018+00060-00007-00000+00038+00097-00037-00023+ 82CBOVIX VIX OOPC 20190522 002600000053+00140-00074-00041+00064+00136-00024+02305+007279060000802+ 81CBOVIX VIX OOPP 20190522 002600000012-00033+00065+00118+00095-00057-00137+00198+00182- 82CBOVIX VIX OOPP 20190522 002600000153-00205+00271+00275-00252-00165+00269-07618-007266530008807+ 81CBOVIX VIX OOPC 20190522 002700000026-00018+00056-00005-00000-00035+00091-00033-00020+ 82CBOVIX VIX OOPC 20190522 002700000049+00131-00066-00037+00058+00127-00022+02113+007459540000734+ 81CBOVIX VIX OOPP 20190522 002700000011-00032+00069+00120+00096-00060-00144+00202+00185- 82CBOVIX VIX OOPP 20190522 002700000157-00214+00279+00278-00257-00174+00271-07809-007446280009730+ 81CBOVIX VIX OOPC 20190522 002800000025-00017+00053-00004-00001-00033+00085-00029-00018+ 82CBOVIX VIX OOPC 20190522 002800000045+00123-00059-00033+00053+00119-00020+01931+007598580000666+ 81CBOVIX VIX OOPP 20190522 002800000010-00031+00072+00121+00096-00063-00150+00206+00187- 82CBOVIX VIX OOPP 20190522 002800000161-00222+00286+00282-00262-00183+00273-07992-007584490010654+ 81CBOVIX VIX OOPC 20190522 002900000023-00016+00049-00003-00002-00030+00080-00026-00016+ 82CBOVIX VIX OOPC 20190522 002900000041+00114-00053-00030+00048+00111-00018+01764+007719940000604+ 81CBOVIX VIX OOPP 20190522 002900000008-00030+00076+00122+00097-00065-00155+00209+00189- 82CBOVIX VIX OOPP 20190522 002900000165-00231+00292+00285-00267-00191+00275-08159-007704930011584+ 81CBOVIX VIX OOPC 20190522 003000000022-00015+00046-00002-00002-00028+00074-00023-00014+ 82CBOVIX VIX OOPC 20190522 003000000037+00107-00048-00027+00044+00103-00016+01609+007819730000546+ 81CBOVIX VIX OOPP 20190522 003000000007-00030+00079+00123+00097-00068-00161+00212+00191- 82CBOVIX VIX OOPP 20190522 003000000168-00238+00297+00288-00271-00198+00276-08314-007803690012517+ 81CBOVIX VIX OOPC 20190522 003250000020-00013+00040-00000-00003-00023+00064-00017-00011+ 82CBOVIX VIX OOPC 20190522 003250000031+00092-00038-00022+00036+00088-00013+01332+008151930000450+ 81CBOVIX VIX OOPP 20190522 003250000005-00028+00085+00124+00098-00072-00171+00218+00194- 82CBOVIX VIX OOPP 20190522 003250000174-00253+00307+00294-00279-00213+00279-08592-008133420014901+ 81CBOVIX VIX OOPC 20190522 003500000017-00011+00035-00000+00003-00020+00056-00013-00009+ 82CBOVIX VIX OOPC 20190522 003500000026+00080-00030-00018+00031+00076-00011+01116+008436690000375+ 81CBOVIX VIX OOPP 20190522 003500000002-00026+00090+00125+00098-00076-00179+00222+00197- 82CBOVIX VIX OOPP 20190522 003500000179-00265+00315+00298-00285-00226+00281-08809-008415360017305+ 81CBOVIX VIX OOPC 20190522 003750000016-00010+00031-00001+00003-00017+00049-00011-00007+ 82CBOVIX VIX OOPC 20190522 003750000023+00070-00025-00015+00026+00067-00010+00960+008732910000323+ 81CBOVIX VIX OOPP 20190522 003750000001-00025+00094+00126+00098-00078-00186+00224+00198- 82CBOVIX VIX OOPP 20190522 003750000183-00275+00320+00300-00289-00235+00283-08965-008708710019732+ 81CBOVIX VIX OOPC 20190522 004000000014-00009+00027-00001+00003-00015+00044-00009-00006+ 82CBOVIX VIX OOPC 20190522 004000000020+00062-00021-00013+00023+00058-00008+00827+008975740000278+ 81CBOVIX VIX OOPP 20190522 004000000001+00024+00098+00126+00098-00080-00192+00226+00199- 82CBOVIX VIX OOPP 20190522 004000000186-00283+00324+00303-00293-00243+00284-09099-008948240022166+ 81CBOVIX VIX OOPC 20190522 004250000013-00008+00025-00001+00003-00013+00039-00007-00005+ 82CBOVIX VIX OOPC 20190522 004250000017+00055-00018-00011+00020+00052-00007+00719+009200020000241+ 81CBOVIX VIX OOPP 20190522 004250000002+00023+00100+00126+00098-00082-00196+00228+00200- 82CBOVIX VIX OOPP 20190522 004250000188-00290+00327+00304-00296-00250+00285-09206-009168960024609+ 81CBOVIX VIX OOPC 20190522 004500000011-00007+00022-00002+00003-00012+00034-00006-00004+ 82CBOVIX VIX OOPC 20190522 004500000015+00049-00015-00009+00017+00045-00006+00617+009352030000205+ 81CBOVIX VIX OOPP 20190522 004500000004+00022+00103+00126+00098-00084-00201+00229+00201- 82CBOVIX VIX OOPP 20190522 004500000191-00296+00330+00306-00299-00257+00287-09309-009316460027052+ 81CBOVIX VIX OOPC 20190522 004750000010-00006+00019-00002+00003-00010+00030-00005-00003+ 82CBOVIX VIX OOPC 20190522 004750000013+00043-00012-00008+00015+00040-00005+00531+009487890000175+ 81CBOVIX VIX OOPP 20190522 004750000005+00021+00106+00126+00098-00085-00205+00230+00202- 82CBOVIX VIX OOPP 20190522 004750000193-00302+00333+00308-00301-00262+00287-09395-009447230029501+ 81CBOVIX VIX OOPC 20190522 005000000009-00006+00018-00002+00003-00009+00028-00004-00003+ 82CBOVIX VIX OOPC 20190522 005000000011+00040-00011-00007+00013+00036-00005+00480+009698030000159+ 81CBOVIX VIX OOPP 20190522 005000000006+00021+00107+00126+00098-00086-00207+00231+00203- 82CBOVIX VIX OOPP 20190522 005000000194-00306+00334+00308-00302-00266+00288-09447-009653180031964+ 81CBOVIX VIX OOPC 20190522 005500000008-00005+00015-00001+00002-00007+00023-00003-00002+ 82CBOVIX VIX OOPC 20190522 005500000009+00033-00008-00005+00010+00029-00004+00382+009999960000126+ 81CBOVIX VIX OOPP 20190522 005500000007+00020+00110+00126+00098-00088-00212+00232+00203- 82CBOVIX VIX OOPP 20190522 005500000196-00313+00337+00310-00305-00272+00289-09545-009944280036890+ 81CBOVIX VIX OOPC 20190522 006000000006-00004+00012-00001+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20190522 006000000007+00026-00006-00004+00008+00024-00003+00295+010172550000095+ 81CBOVIX VIX OOPP 20190522 006000000009+00019+00113+00126+00097-00090-00217+00233+00204- 82CBOVIX VIX OOPP 20190522 006000000198-00319+00339+00311-00308-00278+00290-09633-010101340041818+ 81CBOVIX VIX OOPC 20190522 006500000006-00003+00010-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20190522 006500000006+00022-00005-00003+00007+00020-00002+00241+010396470000078+ 81CBOVIX VIX OOPP 20190522 006500000010+00018+00115+00126+00097-00091-00220+00234+00204- 82CBOVIX VIX OOPP 20190522 006500000200-00323+00340+00312-00309-00282+00290-09688-010309350046759+ 81CBOVIX VIX OOPC 20190522 007000000004-00002+00008-00001+00002-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20190522 007000000004+00017-00003-00002+00005+00015-00002+00176+010396400000055+ 81CBOVIX VIX OOPP 20190522 007000000011+00017+00117+00126+00097-00092-00223+00234+00205- 82CBOVIX VIX OOPP 20190522 007000000201-00328+00342+00313-00311-00287+00291-09753-010278500051695+ 81CBOVIX VIX OOPC 20190522 007500000003-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20190522 007500000003+00013-00002-00002+00003+00012-00001+00130+010396340000039+ 81CBOVIX VIX OOPP 20190522 007500000012+00016+00119+00126+00096-00093-00226+00234+00205- 82CBOVIX VIX OOPP 20190522 007500000202-00332+00343+00314-00312-00290+00292-09801-010236570056638+ 81CBOVIX VIX OOPC 20190522 008000000003-00001+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20190522 008000000002+00011-00002-00001+00003+00009-00001+00096+010396290000028+ 81CBOVIX VIX OOPP 20190522 008000000012+00016+00121+00125+00096-00094-00228+00235+00205- 82CBOVIX VIX OOPP 20190522 008000000203-00335+00344+00314-00313-00293+00292-09835-010179110061586+ 81CBOVIX VIX OOPC 20190522 008500000002-00001+00004-00001+00001-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20190522 008500000002+00008-00001-00001+00002+00007-00001+00072+010396250000021+ 81CBOVIX VIX OOPP 20190522 008500000013+00016+00122+00125+00096-00094-00230+00235+00205- 82CBOVIX VIX OOPP 20190522 008500000204-00338+00344+00315-00314-00295+00292-09860-010099060066537+ 81CBOVIX VIX OOPC 20190619 001000000021-00017-00130-00127-00086+00092+00239-00237-00192+ 82CBOVIX VIX OOPC 20190619 001000000201+00348-00347-00295+00309+00302-00229+09803+004315070007958+ 81CBOVIX VIX OOPP 20190619 001000000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20190619 001000000000-00001+00002+00018-00003-00001+00063-00114-004489330000021+ 81CBOVIX VIX OOPC 20190619 001100000024-00015-00131-00124-00080+00093+00238-00234-00182+ 82CBOVIX VIX OOPC 20190619 001100000200+00347-00344-00280+00304+00301-00205+09646+004410800007003+ 81CBOVIX VIX OOPP 20190619 001100000006-00004+00002-00005+00011-00002+00001+00005+00020- 82CBOVIX VIX OOPP 20190619 001100000001-00002+00005+00032-00007-00002+00087-00267-004489550000056+ 81CBOVIX VIX OOPC 20190619 001200000028-00011-00131-00119-00073+00095+00237-00228-00169+ 82CBOVIX VIX OOPC 20190619 001200000198+00344-00337-00260+00296+00299-00179+09380+004445840006081+ 81CBOVIX VIX OOPP 20190619 001200000009-00008+00002-00010+00019-00004+00002+00011+00032- 82CBOVIX VIX OOPP 20190619 001200000004-00005+00012+00051-00016-00004+00112-00529-004489810000124+ 81CBOVIX VIX OOPC 20190619 001300000031-00006-00131-00112-00064+00096+00234-00220-00155+ 82CBOVIX VIX OOPC 20190619 001300000193+00339-00328-00238+00282+00296-00154+09019+004374410005193+ 81CBOVIX VIX OOPP 20190619 001300000013-00013+00002-00017+00027-00005+00005+00020+00047- 82CBOVIX VIX OOPP 20190619 001300000008-00010+00021+00073-00029-00007+00137-00888-004403570000225+ 81CBOVIX VIX OOPC 20190619 001400000036-00001+00130-00098-00053+00096+00227-00202-00135+ 82CBOVIX VIX OOPC 20190619 001400000183+00328-00308-00209+00260+00289-00132+08382+004668180004450+ 81CBOVIX VIX OOPP 20190619 001400000017-00020+00001-00031+00039-00005+00011+00037+00067- 82CBOVIX VIX OOPP 20190619 001400000018-00021+00041+00102-00051-00014+00159-01520-004687910000472+ 81CBOVIX VIX OOPC 20190619 001500000040-00009+00127-00083-00042+00094+00218-00181-00116+ 82CBOVIX VIX OOPC 20190619 001500000170+00314-00282-00182+00236+00279-00114+07660+004986110003831+ 81CBOVIX VIX OOPP 20190619 001500000021-00028+00002+00046+00050-00003+00020+00058+00085- 82CBOVIX VIX OOPP 20190619 001500000031-00035+00067+00129-00076-00024+00177-02239-005001510000842+ 81CBOVIX VIX OOPC 20190619 001600000042-00014+00122-00070-00032+00091+00209-00161-00099+ 82CBOVIX VIX OOPC 20190619 001600000157+00299-00257-00158+00212+00268-00097+06969+005103250003249+ 81CBOVIX VIX OOPP 20190619 001600000023-00033+00006+00059+00059-00001-00030+00078+00102- 82CBOVIX VIX OOPP 20190619 001600000044-00050+00092+00153-00099-00035+00194-02928-005116560001250+ 81CBOVIX VIX OOPC 20190619 001700000043-00019+00117-00057-00025+00086+00197-00140-00085+ 82CBOVIX VIX OOPC 20190619 001700000143+00282-00229-00137+00189+00254-00084+06273+005367980002814+ 81CBOVIX VIX OOPP 20190619 001700000024-00038+00012+00072+00067-00005-00042+00099+00117- 82CBOVIX VIX OOPP 20190619 001700000058-00067+00120+00175-00122-00048+00207-03622-005380110001805+ 81CBOVIX VIX OOPC 20190619 001800000043-00022+00111-00046-00018+00080+00185-00121-00072+ 82CBOVIX VIX OOPC 20190619 001800000130+00265-00203-00119+00169+00240-00073+05639+005598730002448+ 81CBOVIX VIX OOPP 20190619 001800000024-00040+00018+00083+00073-00011-00053+00118+00129- 82CBOVIX VIX OOPP 20190619 001800000072-00084+00146+00193-00142-00063+00218-04254-005610260002429+ 81CBOVIX VIX OOPC 20190619 001900000043-00023+00105-00037-00013+00075+00174-00105-00062+ 82CBOVIX VIX OOPC 20190619 001900000117+00248-00180-00103+00150+00226-00064+05064+005782140002130+ 81CBOVIX VIX OOPP 20190619 001900000024-00042+00024+00092+00078-00016-00065+00134+00139- 82CBOVIX VIX OOPP 20190619 001900000084-00101+00169+00208-00161-00077+00228-04828-005793420003100+ 81CBOVIX VIX OOPC 20190619 002000000042-00024+00099-00029-00009+00069+00163-00090-00053+ 82CBOVIX VIX OOPC 20190619 002000000106+00232-00159-00090+00135+00212-00056+04564+006001440001884+ 81CBOVIX VIX OOPP 20190619 002000000023-00043+00029+00100+00082-00022-00076+00148+00148- 82CBOVIX VIX OOPP 20190619 002000000095-00117+00190+00221-00176-00091+00235-05327-006012680003844+ 81CBOVIX VIX OOPC 20190619 002100000041-00024+00093-00023-00006+00064+00152-00078-00045+ 82CBOVIX VIX OOPC 20190619 002100000096+00216-00140-00079+00120+00198-00049+04092+006113720001638+ 81CBOVIX VIX OOPP 20190619 002100000022-00043+00036+00106+00086-00027-00087+00161+00156- 82CBOVIX VIX OOPP 20190619 002100000105-00133+00209+00232-00191-00104+00242-05799-006125080004587+ 81CBOVIX VIX OOPC 20190619 002200000039-00024+00088-00018-00003+00059+00142-00067-00039+ 82CBOVIX VIX OOPC 20190619 002200000087+00201-00124-00069+00108+00185-00043+03693+006276630001452+ 81CBOVIX VIX OOPP 20190619 002200000020-00043+00041+00111+00088-00032-00097+00171+00162- 82CBOVIX VIX OOPP 20190619 002200000114-00147+00225+00242-00203-00117+00248-06197-006288230005391+ 81CBOVIX VIX OOPC 20190619 002300000038-00024+00082-00014-00001+00054+00132-00058-00034+ 82CBOVIX VIX OOPC 20190619 002300000079+00188-00110-00061+00097+00173-00039+03341+006430330001294+ 81CBOVIX VIX OOPP 20190619 002300000019-00042+00047+00115+00090-00037-00106+00180+00167- 82CBOVIX VIX OOPP 20190619 002300000122-00161+00239+00250-00214-00129+00253-06548-006442250006222+ 81CBOVIX VIX OOPC 20190619 002400000036-00023+00078-00011-00000-00051+00124-00051-00030+ 82CBOVIX VIX OOPC 20190619 002400000072+00176-00098-00055+00089+00162-00035+03052+006617370001175+ 81CBOVIX VIX OOPP 20190619 002400000017-00042+00051+00118+00091-00040-00114+00187+00171- 82CBOVIX VIX OOPP 20190619 002400000129-00172+00251+00256-00222-00141+00256-06837-006629650007093+ 81CBOVIX VIX OOPC 20190619 002500000035-00022+00073-00008-00001-00047+00116-00045-00026+ 82CBOVIX VIX OOPC 20190619 002500000066+00165-00087-00049+00081+00151-00032+02780+006755100001059+ 81CBOVIX VIX OOPP 20190619 002500000016-00041+00056+00120+00093-00044-00122+00194+00175- 82CBOVIX VIX OOPP 20190619 002500000135-00184+00261+00262-00230-00151+00260-07108-006767810007966+ 81CBOVIX VIX OOPC 20190619 002600000033-00021+00068-00006-00002-00043+00109-00039-00023+ 82CBOVIX VIX OOPC 20190619 002600000060+00154-00078-00044+00073+00141-00028+02530+006865810000950+ 81CBOVIX VIX OOPP 20190619 002600000014-00040+00060+00123+00094-00048-00130+00200+00178- 82CBOVIX VIX OOPP 20190619 002600000141-00194+00271+00267-00238-00161+00263-07358-006879030008847+ 81CBOVIX VIX OOPC 20190619 002700000031-00020+00064-00004-00003-00040+00102-00034-00020+ 82CBOVIX VIX OOPC 20190619 002700000055+00144-00070-00039+00067+00132-00026+02312+006980750000859+ 81CBOVIX VIX OOPP 20190619 002700000013-00039+00064+00124+00094-00051-00137+00204+00181- 82CBOVIX VIX OOPP 20190619 002700000146-00204+00279+00272-00244-00170+00266-07576-006994520009746+ 81CBOVIX VIX OOPC 20190619 002800000030-00019+00061-00003-00004-00037+00096-00031-00018+ 82CBOVIX VIX OOPC 20190619 002800000051+00136-00063-00036+00061+00124-00024+02132+007118340000789+ 81CBOVIX VIX OOPP 20190619 002800000011-00038+00068+00126+00095-00054-00143+00208+00183- 82CBOVIX VIX OOPP 20190619 002800000150-00213+00286+00275-00250-00178+00268-07756-007132630010665+ 81CBOVIX VIX OOPC 20190619 002900000029-00018+00057-00002-00004-00035+00090-00027-00016+ 82CBOVIX VIX OOPC 20190619 002900000047+00128-00057-00032+00056+00116-00021+01959+007221960000719+ 81CBOVIX VIX OOPP 20190619 002900000010-00037+00071+00127+00095-00056-00148+00212+00185- 82CBOVIX VIX OOPP 20190619 002900000154-00221+00292+00279-00255-00186+00270-07929-007236870011584+ 81CBOVIX VIX OOPC 20190619 003000000027-00018+00054-00001-00004-00033+00086-00024-00015+ 82CBOVIX VIX OOPC 20190619 003000000044+00121-00052-00030+00053+00110-00020+01830+007374890000672+ 81CBOVIX VIX OOPP 20190619 003000000009-00037+00074+00128+00096-00058-00153+00214+00187- 82CBOVIX VIX OOPP 20190619 003000000157-00228+00297+00281-00258-00193+00271-08058-007390300012527+ 81CBOVIX VIX OOPC 20190619 003250000025-00016+00048-00000+00005-00028+00075-00019-00011+ 82CBOVIX VIX OOPC 20190619 003250000037+00105-00041-00024+00044+00095-00017+01527+007651310000556+ 81CBOVIX VIX OOPP 20190619 003250000006-00035+00081+00129+00096-00063-00164+00220+00190- 82CBOVIX VIX OOPP 20190619 003250000164-00243+00307+00287-00267-00208+00275-08360-007668240014885+ 81CBOVIX VIX OOPC 20190619 003500000022-00014+00042-00001+00005-00024+00066-00015-00009+ 82CBOVIX VIX OOPC 20190619 003500000032+00093-00034-00020+00038+00083-00014+01306+007930730000474+ 81CBOVIX VIX OOPP 20190619 003500000003-00033+00086+00130+00096-00067-00173+00224+00192- 82CBOVIX VIX OOPP 20190619 003500000169-00256+00315+00291-00273-00220+00277-08581-007949150017277+ 81CBOVIX VIX OOPC 20190619 003750000020-00013+00037-00002+00005-00021+00058-00011-00007+ 82CBOVIX VIX OOPC 20190619 003750000027+00082-00028-00017+00032+00072-00012+01108+008128560000398+ 81CBOVIX VIX OOPP 20190619 003750000001-00031+00091+00131+00096-00070-00180+00227+00194- 82CBOVIX VIX OOPP 20190619 003750000174-00267+00321+00294-00279-00230+00279-08779-008148770019675+ 81CBOVIX VIX OOPC 20190619 004000000018-00011+00034-00002+00005-00018+00052-00009-00006+ 82CBOVIX VIX OOPC 20190619 004000000024+00073-00023-00014+00028+00064-00010+00968+008359100000348+ 81CBOVIX VIX OOPP 20190619 004000000001+00030+00095+00131+00096-00073-00186+00229+00195- 82CBOVIX VIX OOPP 20190619 004000000177-00275+00325+00297-00283-00238+00281-08919-008380890022098+ 81CBOVIX VIX OOPC 20190619 004250000016-00010+00030-00002+00005-00016+00046-00007-00005+ 82CBOVIX VIX OOPC 20190619 004250000021+00065-00019-00012+00024+00057-00009+00835+008516100000297+ 81CBOVIX VIX OOPP 20190619 004250000002+00029+00099+00131+00096-00075-00192+00231+00197- 82CBOVIX VIX OOPP 20190619 004250000180-00283+00329+00299-00287-00246+00282-09052-008539850024521+ 81CBOVIX VIX OOPC 20190619 004500000015-00009+00027-00002+00005-00014+00041-00006-00004+ 82CBOVIX VIX OOPC 20190619 004500000018+00057-00016-00010+00020+00050-00007+00713+008624300000250+ 81CBOVIX VIX OOPP 20190619 004500000004+00028+00102+00131+00096-00077-00198+00233+00198- 82CBOVIX VIX OOPP 20190619 004500000183-00291+00333+00301-00291-00253+00284-09173-008650410026948+ 81CBOVIX VIX OOPC 20190619 004750000013-00008+00024-00002+00004-00013+00037-00005-00003+ 82CBOVIX VIX OOPC 20190619 004750000016+00052-00014-00009+00018+00045-00007+00641+008818500000225+ 81CBOVIX VIX OOPP 20190619 004750000005+00027+00104+00131+00096-00078-00201+00234+00198- 82CBOVIX VIX OOPP 20190619 004750000185-00296+00335+00302-00293-00257+00285-09246-008846180029397+ 81CBOVIX VIX OOPC 20190619 005000000013-00008+00023-00002+00004-00012+00035-00004-00003+ 82CBOVIX VIX OOPC 20190619 005000000015+00048-00012-00008+00017+00041-00006+00583+009014410000206+ 81CBOVIX VIX OOPP 20190619 005000000006+00026+00106+00131+00095-00079-00204+00235+00199- 82CBOVIX VIX OOPP 20190619 005000000186-00300+00336+00303-00294-00261+00285-09304-009043460031852+ 81CBOVIX VIX OOPC 20190619 005500000011-00006+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190619 005500000012+00041-00010-00006+00014+00034-00005+00482+009333060000171+ 81CBOVIX VIX OOPP 20190619 005500000008+00025+00109+00131+00095-00081-00209+00236+00199- 82CBOVIX VIX OOPP 20190619 005500000189-00307+00339+00305-00297-00268+00286-09405-009365100036764+ 81CBOVIX VIX OOPC 20190619 006000000009-00005+00016-00002+00003-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20190619 006000000010+00034-00007-00005+00011+00028-00004+00387+009524420000135+ 81CBOVIX VIX OOPP 20190619 006000000009+00024+00112+00131+00095-00083-00214+00237+00200- 82CBOVIX VIX OOPP 20190619 006000000191-00314+00341+00306-00300-00274+00287-09500-009560610041676+ 81CBOVIX VIX OOPC 20190619 006500000008-00005+00014-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20190619 006500000009+00031-00006-00004+00010+00025-00004+00339+009823790000120+ 81CBOVIX VIX OOPP 20190619 006500000010+00024+00114+00131+00094-00084-00217+00237+00200- 82CBOVIX VIX OOPP 20190619 006500000192-00318+00343+00307-00301-00277+00288-09549-009861860046608+ 81CBOVIX VIX OOPC 20190619 007000000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20190619 007000000008+00027-00005-00004+00009+00022-00003+00293+010054770000104+ 81CBOVIX VIX OOPP 20190619 007000000011+00023+00116+00131+00094-00085-00219+00238+00200- 82CBOVIX VIX OOPP 20190619 007000000194-00321+00344+00308-00302-00281+00288-09595-010095080051540+ 81CBOVIX VIX OOPC 20190619 007500000007-00004+00011-00002+00003-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20190619 007500000006+00024-00004-00003+00007+00019-00003+00250+010218930000088+ 81CBOVIX VIX OOPP 20190619 007500000012+00023+00117+00130+00094-00086-00222+00238+00201- 82CBOVIX VIX OOPP 20190619 007500000195-00325+00345+00308-00304-00284+00289-09639-010262060056472+ 81CBOVIX VIX OOPC 20190619 008000000006-00003+00010-00002+00002-00005+00015-00001-00000+ 82CBOVIX VIX OOPC 20190619 008000000006+00021-00003-00003+00006+00016-00002+00217+010382250000076+ 81CBOVIX VIX OOPP 20190619 008000000013+00022+00119+00130+00094-00086-00223+00238+00201- 82CBOVIX VIX OOPP 20190619 008000000195-00327+00345+00309-00305-00286+00289-09672-010427580061408+ 81CBOVIX VIX OOPC 20190619 008500000006-00003+00010-00002+00002-00005+00015-00001-00000+ 82CBOVIX VIX OOPC 20190619 008500000006+00020-00003-00002+00006+00016-00002+00212+010713440000076+ 81CBOVIX VIX OOPP 20190619 008500000013+00022+00119+00130+00094-00087-00224+00238+00201- 82CBOVIX VIX OOPP 20190619 008500000196-00328+00345+00309-00305-00287+00289-09678-010756400066356+ 81CBOVIX VIX OOPC 20190717 001000000026-00021-00134-00131-00081+00088+00243-00241-00187+ 82CBOVIX VIX OOPC 20190717 001000000197+00352-00351-00290+00305+00303-00232+09774+004073860008140+ 81CBOVIX VIX OOPP 20190717 001000000003-00002+00001-00002+00006-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20190717 001000000000+00001+00002+00018-00002-00001+00059-00114-004178650000022+ 81CBOVIX VIX OOPC 20190717 001100000029-00019-00135-00128-00075+00090+00243-00238-00177+ 82CBOVIX VIX OOPC 20190717 001100000197+00351-00348-00275+00302+00302-00208+09622+004129540007187+ 81CBOVIX VIX OOPP 20190717 001100000006-00004+00002-00005+00012-00003+00000+00005+00020- 82CBOVIX VIX OOPP 20190717 001100000000-00002+00006+00032-00006-00002+00082-00263-004178790000057+ 81CBOVIX VIX OOPC 20190717 001200000033-00015-00136-00123-00068+00092+00241-00232-00165+ 82CBOVIX VIX OOPC 20190717 001200000195+00348-00341-00257+00294+00300-00184+09367+004150990006267+ 81CBOVIX VIX OOPP 20190717 001200000010-00008+00003-00010+00019-00005+00002+00011+00032- 82CBOVIX VIX OOPP 20190717 001200000002-00005+00012+00051-00013-00004+00106-00515-004178950000125+ 81CBOVIX VIX OOPC 20190717 001300000037-00009-00136-00114-00059+00094+00239-00222-00149+ 82CBOVIX VIX OOPC 20190717 001300000191+00343-00330-00233+00281+00297-00160+08971+004209310005404+ 81CBOVIX VIX OOPP 20190717 001300000014-00014+00003-00019+00029-00007+00004+00022+00048- 82CBOVIX VIX OOPP 20190717 001300000006-00010+00023+00074-00026-00007+00130-00909-004227190000249+ 81CBOVIX VIX OOPC 20190717 001400000042-00000-00135-00100-00047+00095+00233-00204-00130+ 82CBOVIX VIX OOPC 20190717 001400000183+00333-00310-00206+00261+00289-00138+08359+004492240004675+ 81CBOVIX VIX OOPP 20190717 001400000019-00023+00002-00033+00040-00008+00010+00039+00067- 82CBOVIX VIX OOPP 20190717 001400000014-00020+00044+00101-00046-00015+00152-01519-004504610000506+ 81CBOVIX VIX OOPC 20190717 001500000045-00007+00133-00086-00037+00094+00225-00184-00113+ 82CBOVIX VIX OOPC 20190717 001500000172+00321-00286-00181+00240+00280-00119+07708+004682020004025+ 81CBOVIX VIX OOPP 20190717 001500000022-00030+00000+00047+00050-00007+00018+00059+00084- 82CBOVIX VIX OOPP 20190717 001500000025-00032+00067+00126-00067-00024+00171-02167-004691880000844+ 81CBOVIX VIX OOPC 20190717 001600000048-00014+00129-00071-00028+00091+00215-00163-00096+ 82CBOVIX VIX OOPC 20190717 001600000160+00306-00259-00157+00218+00268-00104+07026+004925980003495+ 81CBOVIX VIX OOPP 20190717 001600000025-00037+00004+00062+00059-00004+00028+00080+00101- 82CBOVIX VIX OOPP 20190717 001600000037-00047+00094+00150-00089-00036+00186-02849-004934470001301+ 81CBOVIX VIX OOPC 20190717 001700000049-00019+00124-00058-00020+00088+00205-00142-00083+ 82CBOVIX VIX OOPC 20190717 001700000147+00290-00232-00137+00197+00256-00090+06376+005137700003044+ 81CBOVIX VIX OOPP 20190717 001700000026-00042+00009+00075+00067-00001+00038+00101+00114- 82CBOVIX VIX OOPP 20190717 001700000050-00063+00121+00170-00110-00048+00200-03497-005145450001838+ 81CBOVIX VIX OOPC 20190717 001800000049-00022+00119-00047-00014+00083+00194-00124-00071+ 82CBOVIX VIX OOPC 20190717 001800000135+00274-00207-00120+00177+00242-00079+05776+005345250002671+ 81CBOVIX VIX OOPP 20190717 001800000026-00045+00014+00086+00073-00004-00049+00119+00126- 82CBOVIX VIX OOPP 20190717 001800000062-00079+00146+00187-00130-00062+00211-04096-005352600002452+ 81CBOVIX VIX OOPC 20190717 001900000049-00024+00113-00038-00009+00078+00183-00107-00060+ 82CBOVIX VIX OOPC 20190717 001900000123+00258-00184-00105+00159+00229-00069+05220+005477540002327+ 81CBOVIX VIX OOPP 20190717 001900000026-00047+00020+00095+00078-00009-00060+00136+00137- 82CBOVIX VIX OOPP 20190717 001900000074-00095+00169+00202-00148-00075+00221-04652-005484700003096+ 81CBOVIX VIX OOPC 20190717 002000000048-00026+00107-00030-00005+00073+00172-00093-00052+ 82CBOVIX VIX OOPC 20190717 002000000113+00243-00163-00092+00144+00215-00061+04730+005661280002064+ 81CBOVIX VIX OOPP 20190717 002000000025-00049+00026+00103+00082-00014-00071+00150+00145- 82CBOVIX VIX OOPP 20190717 002000000084-00110+00190+00215-00163-00089+00229-05141-005668390003820+ 81CBOVIX VIX OOPC 20190717 002100000047-00026+00102-00024-00002+00068+00162-00081-00045+ 82CBOVIX VIX OOPC 20190717 002100000103+00228-00145-00081+00130+00202-00055+04292+005824280001836+ 81CBOVIX VIX OOPP 20190717 002100000024-00049+00031+00109+00085-00019-00081+00162+00152- 82CBOVIX VIX OOPP 20190717 002100000094-00125+00208+00226-00177-00102+00235-05579-005831430004580+ 81CBOVIX VIX OOPC 20190717 002200000045-00026+00096-00018-00000-00063+00152-00070-00039+ 82CBOVIX VIX OOPC 20190717 002200000094+00213-00128-00071+00117+00189-00048+03881+005925240001618+ 81CBOVIX VIX OOPP 20190717 002200000022-00049+00037+00115+00087-00024-00091+00173+00158- 82CBOVIX VIX OOPP 20190717 002200000103-00139+00225+00236-00190-00115+00242-05989-005932520005349+ 81CBOVIX VIX OOPC 20190717 002300000044-00026+00091-00014-00002-00059+00143-00061-00034+ 82CBOVIX VIX OOPC 20190717 002300000086+00201-00114-00064+00107+00178-00044+03549+006100820001467+ 81CBOVIX VIX OOPP 20190717 002300000021-00049+00042+00119+00089-00028-00100+00182+00163- 82CBOVIX VIX OOPP 20190717 002300000111-00152+00239+00243-00200-00126+00246-06321-006108260006185+ 81CBOVIX VIX OOPC 20190717 002400000042-00025+00086-00011-00004-00055+00135-00053-00029+ 82CBOVIX VIX OOPC 20190717 002400000079+00188-00102-00057+00097+00166-00039+03234+006218110001315+ 81CBOVIX VIX OOPP 20190717 002400000019-00048+00047+00122+00091-00032-00108+00190+00168- 82CBOVIX VIX OOPP 20190717 002400000118-00164+00251+00250-00210-00137+00251-06636-006225780007021+ 81CBOVIX VIX OOPC 20190717 002500000040-00025+00081-00008-00005-00051+00127-00046-00026+ 82CBOVIX VIX OOPC 20190717 002500000072+00177-00091-00051+00088+00156-00035+02954+006333120001186+ 81CBOVIX VIX OOPP 20190717 002500000017-00048+00052+00125+00092-00036-00116+00197+00171- 82CBOVIX VIX OOPP 20190717 002500000125-00176+00262+00256-00218-00148+00255-06914-006341030007878+ 81CBOVIX VIX OOPC 20190717 002600000038-00024+00076-00005-00006-00047+00118-00040-00022+ 82CBOVIX VIX OOPC 20190717 002600000066+00166-00081-00045+00080+00146-00031+02684+006400720001056+ 81CBOVIX VIX OOPP 20190717 002600000015-00047+00057+00127+00093-00040-00124+00203+00175- 82CBOVIX VIX OOPP 20190717 002600000131-00187+00272+00262-00227-00158+00259-07185-006408960008736+ 81CBOVIX VIX OOPC 20190717 002700000037-00023+00072-00004-00006-00044+00112-00036-00020+ 82CBOVIX VIX OOPC 20190717 002700000061+00157-00073-00041+00074+00137-00029+02483+006544420000973+ 81CBOVIX VIX OOPP 20190717 002700000014-00046+00061+00129+00093-00043-00131+00207+00177- 82CBOVIX VIX OOPP 20190717 002700000136-00196+00280+00266-00233-00166+00261-07386-006552940009641+ 81CBOVIX VIX OOPC 20190717 002800000035-00022+00068-00002-00007-00041+00106-00031-00017+ 82CBOVIX VIX OOPC 20190717 002800000057+00148-00066-00037+00068+00129-00026+02290+006654360000891+ 81CBOVIX VIX OOPP 20190717 002800000012-00045+00065+00131+00094-00046-00137+00211+00180- 82CBOVIX VIX OOPP 20190717 002800000140-00205+00287+00270-00239-00175+00264-07579-006663210010546+ 81CBOVIX VIX OOPC 20190717 002900000034-00021+00064-00001-00007-00038+00099-00028-00015+ 82CBOVIX VIX OOPC 20190717 002900000052+00139-00059-00033+00062+00121-00024+02102+006731850000808+ 81CBOVIX VIX OOPP 20190717 002900000011-00044+00068+00132+00094-00048-00143+00215+00182- 82CBOVIX VIX OOPP 20190717 002900000145-00214+00294+00273-00244-00183+00266-07766-006741080011450+ 81CBOVIX VIX OOPC 20190717 003000000032-00020+00061-00000-00007-00036+00095-00025-00014+ 82CBOVIX VIX OOPC 20190717 003000000049+00132-00054-00031+00058+00114-00022+01964+006862560000754+ 81CBOVIX VIX OOPP 20190717 003000000009-00043+00071+00133+00094-00051-00148+00218+00183- 82CBOVIX VIX OOPP 20190717 003000000148-00221+00299+00276-00248-00189+00268-07904-006872120012384+ 81CBOVIX VIX OOPC 20190717 003250000029-00018+00054-00001+00008-00031+00083-00019-00010+ 82CBOVIX VIX OOPC 20190717 003250000041+00115-00043-00025+00049+00099-00019+01645+007105090000624+ 81CBOVIX VIX OOPP 20190717 003250000006-00041+00079+00134+00095-00056-00160+00224+00187- 82CBOVIX VIX OOPP 20190717 003250000156-00237+00310+00282-00258-00205+00271-08223-007115600014723+ 81CBOVIX VIX OOPC 20190717 003500000027-00016+00049-00002+00008-00027+00074-00015-00008+ 82CBOVIX VIX OOPC 20190717 003500000036+00103-00035-00021+00042+00087-00016+01423+007382170000541+ 81CBOVIX VIX OOPP 20190717 003500000004-00039+00084+00135+00095-00060-00169+00228+00189- 82CBOVIX VIX OOPP 20190717 003500000161-00250+00318+00286-00264-00216+00274-08445-007393550017107+ 81CBOVIX VIX OOPC 20190717 003750000024-00015+00043-00003+00007-00024+00066-00011-00006+ 82CBOVIX VIX OOPC 20190717 003750000031+00091-00029-00017+00036+00077-00014+01216+007564680000457+ 81CBOVIX VIX OOPP 20190717 003750000001-00038+00090+00136+00094-00063-00177+00231+00191- 82CBOVIX VIX OOPP 20190717 003750000166-00262+00324+00290-00271-00227+00276-08652-007577160019492+ 81CBOVIX VIX OOPC 20190717 004000000022-00013+00039-00003+00007-00021+00059-00009-00005+ 82CBOVIX VIX OOPC 20190717 004000000027+00082-00024-00015+00031+00068-00012+01057+007752300000395+ 81CBOVIX VIX OOPP 20190717 004000000001+00036+00094+00136+00094-00066-00184+00234+00192- 82CBOVIX VIX OOPP 20190717 004000000170-00271+00329+00292-00275-00236+00278-08811-007765860021899+ 81CBOVIX VIX OOPC 20190717 004250000020-00012+00035-00003+00007-00019+00053-00007-00004+ 82CBOVIX VIX OOPC 20190717 004250000024+00073-00020-00012+00028+00061-00010+00925+007920430000344+ 81CBOVIX VIX OOPP 20190717 004250000003+00035+00098+00136+00094-00068-00190+00236+00193- 82CBOVIX VIX OOPP 20190717 004250000173-00279+00333+00294-00279-00243+00280-08942-007935120024316+ 81CBOVIX VIX OOPC 20190717 004500000018-00011+00031-00003+00007-00016+00047-00006-00003+ 82CBOVIX VIX OOPC 20190717 004500000021+00065-00017-00010+00024+00054-00009+00798+008026180000293+ 81CBOVIX VIX OOPP 20190717 004500000005+00034+00101+00136+00094-00071-00195+00237+00194- 82CBOVIX VIX OOPP 20190717 004500000176-00287+00336+00296-00283-00250+00281-09069-008042310026733+ 81CBOVIX VIX OOPC 20190717 004750000016-00010+00028-00003+00006-00014+00043-00004-00002+ 82CBOVIX VIX OOPC 20190717 004750000018+00059-00014-00009+00021+00048-00008+00700+008146860000255+ 81CBOVIX VIX OOPP 20190717 004750000007+00033+00104+00136+00093-00073-00200+00238+00195- 82CBOVIX VIX OOPP 20190717 004750000179-00294+00339+00298-00286-00256+00282-09167-008164380029164+ 81CBOVIX VIX OOPC 20190717 005000000015-00009+00027-00003+00006-00013+00040-00004-00002+ 82CBOVIX VIX OOPC 20190717 005000000017+00055-00012-00008+00019+00044-00007+00643+008339960000236+ 81CBOVIX VIX OOPP 20190717 005000000008+00032+00106+00136+00093-00074-00203+00239+00195- 82CBOVIX VIX OOPP 20190717 005000000180-00298+00340+00299-00288-00260+00283-09225-008358340031613+ 81CBOVIX VIX OOPC 20190717 005500000013-00008+00023-00003+00005-00011+00034-00003-00001+ 82CBOVIX VIX OOPC 20190717 005500000014+00047-00010-00006+00016+00037-00006+00535+008637180000197+ 81CBOVIX VIX OOPP 20190717 005500000010+00031+00110+00136+00092-00076-00209+00240+00196- 82CBOVIX VIX OOPP 20190717 005500000183-00306+00343+00300-00291-00267+00284-09332-008657640036511+ 81CBOVIX VIX OOPC 20190717 006000000011-00006+00019-00003+00005-00009+00029-00002-00001+ 82CBOVIX VIX OOPC 20190717 006000000011+00040-00007-00005+00013+00031-00005+00434+008819710000158+ 81CBOVIX VIX OOPP 20190717 006000000011+00030+00113+00136+00092-00078-00214+00241+00196- 82CBOVIX VIX OOPP 20190717 006000000185-00313+00346+00302-00294-00273+00285-09433-008843000041409+ 81CBOVIX VIX OOPC 20190717 006500000010-00005+00016-00003+00004-00008+00024-00001-00000+ 82CBOVIX VIX OOPC 20190717 006500000009+00034-00006-00004+00011+00026-00004+00354+008964950000127+ 81CBOVIX VIX OOPP 20190717 006500000013+00028+00116+00136+00091-00079-00218+00242+00197- 82CBOVIX VIX OOPP 20190717 006500000188-00319+00347+00303-00296-00278+00286-09514-008991390046315+ 81CBOVIX VIX OOPC 20190717 007000000009-00005+00015-00002+00004-00007+00022-00001-00000+ 82CBOVIX VIX OOPC 20190717 007000000008+00030-00005-00003+00009+00023-00003+00315+009222670000114+ 81CBOVIX VIX OOPP 20190717 007000000014+00028+00118+00135+00091-00080-00221+00242+00197- 82CBOVIX VIX OOPP 20190717 007000000189-00322+00348+00304-00297-00281+00287-09553-009250580051239+ 81CBOVIX VIX OOPC 20190717 007500000008-00004+00013-00002+00004-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20190717 007500000007+00027-00004-00003+00008+00020-00003+00279+009430590000102+ 81CBOVIX VIX OOPP 20190717 007500000015+00027+00119+00135+00091-00081-00223+00242+00197- 82CBOVIX VIX OOPP 20190717 007500000189-00325+00349+00304-00298-00283+00287-09589-009460200056163+ 81CBOVIX VIX OOPC 20190717 008000000007-00004+00012-00002+00003-00005+00018-00000-00000- 82CBOVIX VIX OOPC 20190717 008000000007+00024-00003-00002+00007+00018-00003+00244+009590820000089+ 81CBOVIX VIX OOPP 20190717 008000000016+00027+00121+00135+00090-00081-00225+00243+00197- 82CBOVIX VIX OOPP 20190717 008000000190-00328+00350+00304-00299-00286+00287-09624-009622470061087+ 81CBOVIXW VIX OOPC 20190206 001000000012-00012-00278-00278-00255+00255+00545-00545-00521+ 82CBOVIXW VIX OOPC 20190206 001000000521+00812-00812-00661+00661+00724-00198+09996+005037620006610+ 81CBOVIXW VIX OOPP 20190206 001000000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20190206 001000000013-00000+00000+00142-00138-00000+00300-00001-012469100000000+ 81CBOVIXW VIX OOPC 20190206 001050000012-00012-00278-00278-00255+00255+00545-00545-00517+ 82CBOVIXW VIX OOPC 20190206 001050000520+00812-00812-00611+00611+00724-00183+09996+005037620006111+ 81CBOVIXW VIX OOPP 20190206 001050000000-00000+00000+00000+00001-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20190206 001050000021-00000+00000+00183-00181-00000+00315-00001-011343060000000+ 81CBOVIXW VIX OOPC 20190206 001100000012-00012-00278-00278-00255+00255+00545-00545-00507+ 82CBOVIXW VIX OOPC 20190206 001100000514+00812-00812-00561+00561+00724-00168+09996+005037620005611+ 81CBOVIXW VIX OOPP 20190206 001100000000-00000+00000+00000+00002-00001-00000+00000+00040- 82CBOVIXW VIX OOPP 20190206 001100000032-00000+00000+00229-00228-00000+00330-00001-010265920000000+ 81CBOVIXW VIX OOPC 20190206 001150000012-00012-00278-00278-00255+00255+00545-00545-00485+ 82CBOVIXW VIX OOPC 20190206 001150000493+00812-00812-00511+00511+00724-00153+09996+005037620005111+ 81CBOVIXW VIX OOPP 20190206 001150000000-00000+00000+00000+00003-00001-00000+00000+00059- 82CBOVIXW VIX OOPP 20190206 001150000051-00000+00000+00277-00277-00000+00345-00002-009232480000000+ 81CBOVIXW VIX OOPC 20190206 001200000012-00012-00278-00278-00255+00255+00545-00545-00451+ 82CBOVIXW VIX OOPC 20190206 001200000456+00812-00812-00461+00461+00724-00138+09996+005037620004611+ 81CBOVIXW VIX OOPP 20190206 001200000000-00000+00000+00000+00004-00002-00000+00000+00085- 82CBOVIXW VIX OOPP 20190206 001200000078-00000+00000+00327-00327-00000+00360-00002-008239050000000+ 81CBOVIXW VIX OOPC 20190206 001250000012-00012-00278-00278-00253+00255+00545-00545-00408+ 82CBOVIXW VIX OOPC 20190206 001250000410+00812-00812-00411+00411+00724-00123+09996+005037620004111+ 81CBOVIXW VIX OOPP 20190206 001250000000-00000+00000+00000+00006-00003-00000+00000+00120- 82CBOVIXW VIX OOPP 20190206 001250000115-00000+00000+00377-00377-00000+00375-00002-007281920000000+ 81CBOVIXW VIX OOPC 20190206 001300000012-00012-00278-00278-00249+00253+00545-00545-00360+ 82CBOVIXW VIX OOPC 20190206 001300000361+00812-00812-00361+00361+00724-00108+09996+005037620003612+ 81CBOVIXW VIX OOPP 20190206 001300000000-00000+00000+00000+00011-00006-00000+00000+00163- 82CBOVIXW VIX OOPP 20190206 001300000161-00000+00000+00427-00427-00000+00390-00004-006533700000000+ 81CBOVIXW VIX OOPC 20190206 001350000012-00012-00278-00278-00239+00247+00545-00545-00311+ 82CBOVIXW VIX OOPC 20190206 001350000311+00812-00812-00311+00311+00724-00093+09995+005037620003112+ 81CBOVIXW VIX OOPP 20190206 001350000000-00000+00000+00000+00024-00016-00000+00000+00211- 82CBOVIXW VIX OOPP 20190206 001350000210-00000+00000+00477-00477-00000+00405-00023-006557960000001+ 81CBOVIXW VIX OOPC 20190206 001400000012-00011-00278-00278-00220+00230+00545-00545-00262+ 82CBOVIXW VIX OOPC 20190206 001400000262+00811-00811-00262+00262+00723-00078+09985+005037620002616+ 81CBOVIXW VIX OOPP 20190206 001400000000-00000+00000+00000+00045-00035-00000+00000+00260- 82CBOVIXW VIX OOPP 20190206 001400000260-00000+00000+00527-00527-00000+00419-00095-006588660000004+ 81CBOVIXW VIX OOPC 20190206 001450000011-00010-00277-00277-00192+00201+00544-00544-00213+ 82CBOVIXW VIX OOPC 20190206 001450000213+00810-00810-00213+00213+00723-00064+09925+005037620002127+ 81CBOVIXW VIX OOPP 20190206 001450000001-00001+00002+00002+00073-00063-00002+00002+00309- 82CBOVIXW VIX OOPP 20190206 001450000309-00002+00002+00575-00575-00000+00434-00301-006628450000016+ 81CBOVIXW VIX OOPC 20190206 001500000010-00008-00274-00274-00157+00162+00541-00541-00166+ 82CBOVIXW VIX OOPC 20190206 001500000166+00807-00807-00166+00166+00722-00050+09693+005037620001658+ 81CBOVIXW VIX OOPP 20190206 001500000002-00002+00005+00005+00106-00099-00005+00005+00356- 82CBOVIXW VIX OOPP 20190206 001500000356-00005+00005+00622-00622-00001+00448-00761-006681500000046+ 81CBOVIXW VIX OOPC 20190206 001600000005-00004+00255-00255-00084+00085+00521-00521-00085+ 82CBOVIXW VIX OOPC 20190206 001600000085+00788-00788-00085+00085+00716-00026+07823+005037620000851+ 81CBOVIXW VIX OOPP 20190206 001600000005-00005+00023+00024+00174-00171-00024+00024+00436- 82CBOVIXW VIX OOPP 20190206 001600000436-00024+00024+00703-00703-00007+00472-02765-006849820000239+ 81CBOVIXW VIX OOPC 20190206 001700000006-00006+00206-00204-00037+00037+00469-00469-00037+ 82CBOVIXW VIX OOPC 20190206 001700000037+00736-00736-00037+00037+00701-00011+04269+006311620000371+ 81CBOVIXW VIX OOPP 20190206 001700000006-00006+00068+00072+00219-00218-00076+00076+00484- 82CBOVIXW VIX OOPP 20190206 001700000484-00076+00076+00751-00751-00023+00487-05530-007769830000759+ 81CBOVIXW VIX OOPC 20190206 001800000005-00004+00146-00136-00019+00019+00389-00388-00019+ 82CBOVIXW VIX OOPC 20190206 001800000019+00654-00654-00019+00019+00676-00006+02254+007849130000192+ 81CBOVIXW VIX OOPP 20190206 001800000005-00005+00120+00131+00237-00236-00153+00156+00502- 82CBOVIXW VIX OOPP 20190206 001800000502-00157+00158+00769-00769-00047+00492-07234-009651110001579+ 81CBOVIXW VIX OOPC 20190206 001900000004-00003+00104-00091-00015+00016+00307-00300-00016+ 82CBOVIXW VIX OOPC 20190206 001900000016+00559-00558-00016+00016+00647-00005+01590+010293850000160+ 81CBOVIXW VIX OOPP 20190206 001900000004-00005+00155+00169+00241-00240-00227+00235+00506- 82CBOVIXW VIX OOPP 20190206 001900000506-00249+00252+00772-00772-00076+00493-07887-012443630002546+ 81CBOVIXW VIX OOPC 20190206 002000000003-00003+00079-00065-00013+00013+00243-00232-00014+ 82CBOVIXW VIX OOPC 20190206 002000000014+00472-00467-00014+00014+00618-00004+01215+012329920000136+ 81CBOVIXW VIX OOPP 20190206 002000000003-00004+00177+00191+00244-00243-00281+00294+00508- 82CBOVIXW VIX OOPP 20190206 002000000508-00328+00335+00775-00775-00106+00494-08270-014825980003523+ 81CBOVIXW VIX OOPC 20190206 002100000003-00002+00061-00049-00010+00011+00195-00181-00011+ 82CBOVIXW VIX OOPC 20190206 002100000011+00398-00388-00011+00011+00589-00003+00944+013936890000113+ 81CBOVIXW VIX OOPP 20190206 002100000003-00004+00192+00205+00247-00245-00322+00336+00510- 82CBOVIXW VIX OOPP 20190206 002100000510-00393+00405+00777-00777-00135+00495-08546-016817530004499+ 81CBOVIXW VIX OOPC 20190206 002200000002-00002+00049-00037-00008+00009+00159-00143-00009+ 82CBOVIXW VIX OOPC 20190206 002200000009+00335-00322-00009+00009+00559-00003+00743+015276750000093+ 81CBOVIXW VIX OOPP 20190206 002200000003-00003+00204+00216+00249-00248-00353+00368+00512- 82CBOVIXW VIX OOPP 20190206 002200000512-00447+00461+00779-00779-00164+00495-08751-018574920005479+ 81CBOVIXW VIX OOPC 20190206 002300000002-00002+00038-00029-00006+00007+00129-00113-00007+ 82CBOVIXW VIX OOPC 20190206 002300000007+00281-00266-00007+00007+00530-00002+00573+016276840000073+ 81CBOVIXW VIX OOPP 20190206 002300000002-00003+00212+00224+00251-00250-00377+00393+00514- 82CBOVIXW VIX OOPP 20190206 002300000514-00491+00507+00781-00781-00193+00496-08918-020078450006458+ 81CBOVIXW VIX OOPC 20190206 002400000001-00001+00030-00021-00005+00005+00103-00088-00005+ 82CBOVIXW VIX OOPC 20190206 002400000005+00234-00217-00005+00005+00501-00002+00420+016900180000053+ 81CBOVIXW VIX OOPP 20190206 002400000002-00003+00220+00230+00253-00252-00398+00413+00517- 82CBOVIXW VIX OOPP 20190206 002400000516-00528+00545+00783-00783-00222+00496-09062-021355060007438+ 81CBOVIXW VIX OOPC 20190206 002500000001-00001+00021-00014-00003+00003+00079-00065-00003+ 82CBOVIXW VIX OOPC 20190206 002500000003+00190-00172-00003+00003+00471-00001+00275+017026870000033+ 81CBOVIXW VIX OOPP 20190206 002500000002-00003+00226+00235+00255-00253-00415+00430+00518- 82CBOVIXW VIX OOPP 20190206 002500000518-00560+00577+00785-00785-00249+00497-09189-022424060008418+ 81CBOVIXW VIX OOPC 20190206 002600000001-00001+00015-00010-00002+00002+00059-00047-00002+ 82CBOVIXW VIX OOPC 20190206 002600000002+00151-00134-00002+00002+00442-00001+00173+017044300000020+ 81CBOVIXW VIX OOPP 20190206 002600000002-00002+00231+00239+00256-00255-00429+00443+00520- 82CBOVIXW VIX OOPP 20190206 002600000520-00586+00603+00786-00786-00276+00497-09280-023535040009404+ 81CBOVIXW VIX OOPC 20190206 002700000000-00000+00010-00006-00001+00001+00044-00034-00001+ 82CBOVIXW VIX OOPC 20190206 002700000001+00119-00102-00001+00001+00413-00000+00107+017059090000012+ 81CBOVIXW VIX OOPP 20190206 002700000001-00002+00234+00242+00257-00256-00439+00452+00521- 82CBOVIXW VIX OOPP 20190206 002700000521-00607+00624+00787-00787-00302+00498-09343-024708310010396+ 81CBOVIXW VIX OOPC 20190206 002800000000-00000+00007-00004-00001+00001+00032-00023-00001+ 82CBOVIXW VIX OOPC 20190206 002800000001+00092-00077-00001+00001+00384-00000+00065+017071780000007+ 81CBOVIXW VIX OOPP 20190206 002800000001-00002+00237+00244+00257-00256-00447+00460+00521- 82CBOVIXW VIX OOPP 20190206 002800000521-00624+00640+00788-00788-00326+00498-09388-025909930011390+ 81CBOVIXW VIX OOPC 20190206 002900000000-00000+00005-00003-00000+00000+00023-00016-00000+ 82CBOVIXW VIX OOPC 20190206 002900000000+00071-00058-00000+00000+00356-00000+00039+017082800000004+ 81CBOVIXW VIX OOPP 20190206 002900000001-00002+00239+00246+00257-00256-00454+00466+00522- 82CBOVIXW VIX OOPP 20190206 002900000521-00637+00654+00788-00788-00348+00498-09421-027113520012387+ 81CBOVIXW VIX OOPC 20190206 003000000000-00000+00003-00002-00000+00000+00017-00011-00000+ 82CBOVIXW VIX OOPC 20190206 003000000000+00054-00042-00000+00000+00328-00000+00024+017092430000002+ 81CBOVIXW VIX OOPP 20190206 003000000001-00002+00240+00247+00258-00257-00459+00470+00522- 82CBOVIXW VIX OOPP 20190206 003000000522-00649+00665+00788-00788-00368+00498-09447-028300900013385+ 81CBOVIXW VIX OOPC 20190206 003250000000-00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190206 003250000000+00026-00019-00000+00000+00261-00000+00006+017111780000001+ 81CBOVIXW VIX OOPP 20190206 003250000001-00002+00243+00250+00258-00257-00469+00479+00522- 82CBOVIXW VIX OOPP 20190206 003250000522-00670+00685+00788-00788-00412+00498-09492-031137000015883+ 81CBOVIXW VIX OOPC 20190206 003500000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190206 003500000000+00012-00008-00000+00000+00201-00000+00001+017127340000000+ 81CBOVIXW VIX OOPP 20190206 003500000001-00002+00245+00251+00259-00257-00475+00485+00522- 82CBOVIXW VIX OOPP 20190206 003500000522-00685+00699+00788-00788-00447+00498-09524-033748020018382+ 81CBOVIXW VIX OOPC 20190206 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190206 003750000000+00008-00005-00000+00000+00156-00000+00001+018265230000000+ 81CBOVIXW VIX OOPP 20190206 003750000001-00002+00247+00252+00259-00258-00480+00489+00522- 82CBOVIXW VIX OOPP 20190206 003750000522-00696+00709+00788-00788-00475+00498-09548-036142200020881+ 81CBOVIXW VIX OOPC 20190206 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190206 004000000000+00006-00004-00000+00000+00122-00000+00001+019601660000000+ 81CBOVIXW VIX OOPP 20190206 004000000001-00002+00248+00253+00259-00258-00484+00493+00522- 82CBOVIXW VIX OOPP 20190206 004000000522-00705+00717+00788-00788-00497+00498-09568-038345400023380+ 81CBOVIXW VIX OOPC 20190206 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190206 004250000000+00005-00003-00000+00000+00097-00000+00001+020846230000000+ 81CBOVIXW VIX OOPP 20190206 004250000001-00002+00249+00254+00259-00258-00488+00495+00523- 82CBOVIXW VIX OOPP 20190206 004250000522-00712+00723+00788-00788-00516+00498-09584-040383410025879+ 81CBOVIXW VIX OOPC 20190206 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190206 004500000000+00004-00002-00000+00000+00078-00000+00001+022013750000000+ 81CBOVIXW VIX OOPP 20190206 004500000001-00002+00250+00255+00259-00258-00490+00498+00523- 82CBOVIXW VIX OOPP 20190206 004500000522-00717+00728+00788-00788-00531+00498-09598-042278270028378+ 81CBOVIXW VIX OOPC 20190206 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190206 005000000000+00003-00002-00000+00000+00052-00000+00000+024147300000000+ 81CBOVIXW VIX OOPP 20190206 005000000001-00002+00251+00256+00260-00258-00494+00501+00523- 82CBOVIXW VIX OOPP 20190206 005000000522-00726+00736+00788-00788-00555+00498-09621-045708130033376+ 81CBOVIXW VIX OOPC 20190206 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190206 005500000000+00002-00001-00000+00000+00037-00000+00000+026058600000000+ 81CBOVIXW VIX OOPP 20190206 005500000001-00002+00252+00256+00260-00259-00497+00504+00523- 82CBOVIXW VIX OOPP 20190206 005500000523-00732+00742+00788-00788-00573+00498-09638-048746060038375+ 81CBOVIXW VIX OOPC 20190206 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 006000000000+00002-00001-00000+00000+00027-00000+00000+027789140000000+ 81CBOVIXW VIX OOPP 20190206 006000000001-00002+00253+00257+00260-00259-00499+00506+00523- 82CBOVIXW VIX OOPP 20190206 006000000523-00737+00746+00789-00788-00587+00498-09652-051470190043373+ 81CBOVIXW VIX OOPC 20190206 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 006500000000+00001-00001-00000+00000+00021-00000+00000+029368560000000+ 81CBOVIXW VIX OOPP 20190206 006500000001-00002+00254+00257+00260-00259-00501+00507+00523- 82CBOVIXW VIX OOPP 20190206 006500000523-00741+00749+00789-00788-00597+00498-09664-053937540048372+ 81CBOVIXW VIX OOPC 20190206 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 007000000000+00001-00001-00000+00000+00017-00000+00000+030823520000000+ 81CBOVIXW VIX OOPP 20190206 007000000001-00002+00254+00258+00260-00259-00503+00508+00523- 82CBOVIXW VIX OOPP 20190206 007000000523-00744+00752+00789-00788-00606+00498-09673-056190960053370+ 81CBOVIXW VIX OOPC 20190206 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 007500000000+00001-00001-00000+00000+00014-00000+00000+032171800000000+ 81CBOVIXW VIX OOPP 20190206 007500000001-00002+00255+00258+00260-00259-00504+00509+00523- 82CBOVIXW VIX OOPP 20190206 007500000523-00747+00754+00789-00789-00613+00498-09682-058263470058368+ 81CBOVIXW VIX OOPC 20190206 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 008000000000+00001-00000-00000+00000+00011-00000+00000+033422290000000+ 81CBOVIXW VIX OOPP 20190206 008000000001-00002+00255+00258+00260-00259-00505+00510+00523- 82CBOVIXW VIX OOPP 20190206 008000000523-00749+00756+00789-00789-00619+00498-09689-060181080063367+ 81CBOVIXW VIX OOPC 20190206 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 008500000000+00001-00000-00000+00000+00010-00000+00000+034592780000000+ 81CBOVIXW VIX OOPP 20190206 008500000000-00002+00255+00259+00260-00259-00506+00511+00524- 82CBOVIXW VIX OOPP 20190206 008500000523-00751+00758+00789-00789-00624+00498-09695-061964590068365+ 81CBOVIXW VIX OOPC 20190220 001000000006-00002+00259-00253-00233+00244+00518-00515-00448+ 82CBOVIXW VIX OOPC 20190220 001000000462+00781-00778-00620+00633+00713-00229+09315+018905620007631+ 81CBOVIXW VIX OOPP 20190220 001000000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20190220 001000000009-00000+00000+00106-00094-00000+00299-00003-007363040000000+ 81CBOVIXW VIX OOPC 20190220 001050000006-00002+00258-00253-00231+00242+00517-00514-00439+ 82CBOVIXW VIX OOPC 20190220 001050000453+00780-00778-00599+00611+00713-00214+09263+017558030007132+ 81CBOVIXW VIX OOPP 20190220 001050000000-00000+00000+00000+00003-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20190220 001050000016-00000+00000+00142-00131-00000+00314-00010-007348590000001+ 81CBOVIXW VIX OOPC 20190220 001100000007-00002+00257-00252-00227+00240+00516-00513-00428+ 82CBOVIXW VIX OOPC 20190220 001100000443+00779-00777-00574+00587+00713-00199+09204+016280350006634+ 81CBOVIXW VIX OOPP 20190220 001100000000-00000+00000+00000+00005-00002-00000+00000+00042- 82CBOVIXW VIX OOPP 20190220 001100000028-00000+00000+00181-00172-00000+00329-00024-007332760000002+ 81CBOVIXW VIX OOPC 20190220 001150000007-00002+00256-00251-00223+00237+00515-00512-00416+ 82CBOVIXW VIX OOPC 20190220 001150000432+00778-00777-00547+00559+00713-00184+09137+015076230006137+ 81CBOVIXW VIX OOPP 20190220 001150000001-00000+00000+00001+00009-00003-00001+00001+00061- 82CBOVIXW VIX OOPP 20190220 001150000045-00001+00001+00223-00217-00000+00344-00052-007315140000005+ 81CBOVIXW VIX OOPC 20190220 001200000007-00003+00255-00250-00219+00233+00514-00511-00401+ 82CBOVIXW VIX OOPC 20190220 001200000418+00777-00776-00517+00527+00712-00169+09057+013954580005644+ 81CBOVIXW VIX OOPP 20190220 001200000001-00001+00001+00001+00015-00007-00001+00001+00084- 82CBOVIXW VIX OOPP 20190220 001200000068-00001+00001+00268-00263-00000+00359-00105-007295580000011+ 81CBOVIXW VIX OOPC 20190220 001250000007-00003+00254-00248-00213+00229+00512-00510-00385+ 82CBOVIXW VIX OOPC 20190220 001250000401+00776-00774-00483+00492+00712-00155+08957+012928520005155+ 81CBOVIXW VIX OOPP 20190220 001250000002-00001+00002+00002+00023-00012-00002+00002+00111- 82CBOVIXW VIX OOPP 20190220 001250000095-00002+00002+00314-00310-00001+00374-00193-007273690000022+ 81CBOVIXW VIX OOPC 20190220 001300000008-00004+00252-00246-00206+00223+00510-00507-00365+ 82CBOVIXW VIX OOPC 20190220 001300000381+00774-00772-00446+00454+00712-00140+08829+012012540004674+ 81CBOVIXW VIX OOPP 20190220 001300000002-00002+00003+00004+00033-00019-00004+00004+00142- 82CBOVIXW VIX OOPP 20190220 001300000126-00004+00004+00360-00358-00001+00388-00330-007249100000040+ 81CBOVIXW VIX OOPC 20190220 001350000008-00004+00250-00243-00198+00216+00507-00504-00342+ 82CBOVIXW VIX OOPC 20190220 001350000358+00771-00769-00407+00413+00711-00126+08662+011218290004203+ 81CBOVIXW VIX OOPP 20190220 001350000003-00003+00005+00007+00045-00029-00007+00007+00175- 82CBOVIXW VIX OOPP 20190220 001350000161-00007+00007+00406-00404-00002+00402-00532-007221310000069+ 81CBOVIXW VIX OOPC 20190220 001400000009-00005+00247-00240-00188+00207+00503-00500-00317+ 82CBOVIXW VIX OOPC 20190220 001400000331+00766-00765-00367+00371+00709-00112+08444+010550360003748+ 81CBOVIXW VIX OOPP 20190220 001400000005-00004+00009+00011+00060-00041-00011+00011+00210- 82CBOVIXW VIX OOPP 20190220 001400000198-00011+00011+00450-00450-00003+00416-00808-007189720000112+ 81CBOVIXW VIX OOPC 20190220 001450000010-00006+00243-00235-00177+00197+00497-00494-00289+ 82CBOVIXW VIX OOPC 20190220 001450000302+00760-00759-00327+00329+00707-00099+08166+010004280003310+ 81CBOVIXW VIX OOPP 20190220 001450000006-00006+00013+00016+00076-00057-00017+00017+00245- 82CBOVIXW VIX OOPP 20190220 001450000236-00017+00017+00494-00493-00005+00429-01169-007153590000174+ 81CBOVIXW VIX OOPC 20190220 001500000010-00007+00239-00230-00164+00184+00493-00489-00258+ 82CBOVIXW VIX OOPC 20190220 001500000269+00755-00754-00284+00285+00706-00086+07879+009238140002858+ 81CBOVIXW VIX OOPP 20190220 001500000007-00007+00017+00021+00093-00073-00021+00022+00283- 82CBOVIXW VIX OOPP 20190220 001500000276-00022+00022+00539-00538-00007+00442-01497-006710600000221+ 81CBOVIXW VIX OOPC 20190220 001600000012-00009+00222-00208-00134+00154+00466-00459-00202+ 82CBOVIXW VIX OOPC 20190220 001600000210+00725-00722-00217+00218+00696-00065+06899+009184200002183+ 81CBOVIXW VIX OOPP 20190220 001600000009-00010+00038+00047+00132-00114-00051+00054+00346- 82CBOVIXW VIX OOPP 20190220 001600000342-00054+00054+00606-00606-00016+00463-02801-007248630000545+ 81CBOVIXW VIX OOPC 20190220 001700000013-00010+00200-00182-00105+00122+00433-00423-00152+ 82CBOVIXW VIX OOPC 20190220 001700000156+00686-00682-00160+00160+00684-00048+05820+009012560001601+ 81CBOVIXW VIX OOPP 20190220 001700000011-00012+00062+00078+00167-00152-00087+00093+00401- 82CBOVIXW VIX OOPP 20190220 001700000398-00094+00096+00664-00664-00029+00480-04146-007298190000961+ 81CBOVIXW VIX OOPC 20190220 001800000013-00011+00176-00153-00083+00098+00388-00373-00120+ 82CBOVIXW VIX OOPC 20190220 001800000123+00630-00622-00126+00126+00664-00038+04797+009690240001263+ 81CBOVIXW VIX OOPP 20190220 001800000011-00013+00092+00114+00191-00179-00138+00150+00434- 82CBOVIXW VIX OOPP 20190220 001800000432-00155+00160+00698-00698-00049+00490-05399-008008540001622+ 81CBOVIXW VIX OOPC 20190220 001900000012-00010+00152-00126-00064+00076+00346-00325-00090+ 82CBOVIXW VIX OOPC 20190220 001900000093+00575-00562-00094+00095+00644-00028+03879+009889730000946+ 81CBOVIXW VIX OOPP 20190220 001900000010-00012+00121+00146+00213-00204-00187+00205+00464- 82CBOVIXW VIX OOPP 20190220 001900000463-00215+00224+00730-00730-00069+00500-06509-008115870002304+ 81CBOVIXW VIX OOPC 20190220 002000000011-00010+00131-00103-00051+00061+00304-00279-00071+ 82CBOVIXW VIX OOPC 20190220 002000000073+00518-00500-00074+00074+00620-00022+03159+010349280000744+ 81CBOVIXW VIX OOPP 20190220 002000000008-00011+00147+00174+00228-00221-00237+00260+00484- 82CBOVIXW VIX OOPP 20190220 002000000483-00281+00295+00750-00750-00093+00506-07376-008393110003100+ 81CBOVIXW VIX OOPC 20190220 002100000010-00009+00110-00083-00038+00045+00264-00236-00052+ 82CBOVIXW VIX OOPC 20190220 002100000053+00463-00440-00054+00054+00596-00016+02475+010385490000541+ 81CBOVIXW VIX OOPP 20190220 002100000006-00009+00175+00202+00242-00239-00288+00315+00504- 82CBOVIXW VIX OOPP 20190220 002100000503-00347+00365+00770-00770-00117+00512-08244-008075060003897+ 81CBOVIXW VIX OOPC 20190220 002200000009-00008+00095-00069-00032+00039+00232-00202-00044+ 82CBOVIXW VIX OOPC 20190220 002200000046+00413-00386-00046+00046+00569-00014+02091+011068090000462+ 81CBOVIXW VIX OOPP 20190220 002200000005-00008+00194+00219+00249-00246-00330+00360+00512- 82CBOVIXW VIX OOPP 20190220 002200000511-00410+00434+00778-00778-00144+00514-08703-008414870004816+ 81CBOVIXW VIX OOPC 20190220 002300000008-00007+00082-00057-00026+00032+00203-00172-00037+ 82CBOVIXW VIX OOPC 20190220 002300000038+00368-00338-00038+00038+00542-00011+01748+011531270000383+ 81CBOVIXW VIX OOPP 20190220 002300000003-00006+00213+00235+00255-00253-00371+00402+00519- 82CBOVIXW VIX OOPP 20190220 002300000519-00472+00500+00786-00786-00172+00517-09146-008348070005736+ 81CBOVIXW VIX OOPC 20190220 002400000007-00006+00071-00047-00021+00026+00178-00147-00030+ 82CBOVIXW VIX OOPC 20190220 002400000031+00327-00295-00031+00031+00515-00009+01454+011886850000314+ 81CBOVIXW VIX OOPP 20190220 002400000001-00004+00233+00250+00260-00260-00416+00446+00526- 82CBOVIXW VIX OOPP 20190220 002400000526-00537+00569+00793-00793-00200+00519-09569-007783760006666+ 81CBOVIXW VIX OOPC 20190220 002500000007-00006+00062-00040-00018+00023+00157-00127-00026+ 82CBOVIXW VIX OOPC 20190220 002500000027+00293-00259-00027+00027+00488-00008+01249+012353170000270+ 81CBOVIXW VIX OOPP 20190220 002500000001+00003+00255+00265+00264-00264-00470+00496+00531- 82CBOVIXW VIX OOPP 20190220 002500000531-00620+00654+00797-00797-00229+00520-09917-006304000007621+ 81CBOVIXW VIX OOPC 20190220 002600000006-00005+00054-00034-00015+00019+00138-00109-00022+ 82CBOVIXW VIX OOPC 20190220 002600000022+00261-00227-00023+00023+00462-00007+01057+012678330000227+ 81CBOVIXW VIX OOPP 20190220 002600000002-00002-00257+00263+00268-00268-00488+00509+00535- 82CBOVIXW VIX OOPP 20190220 002600000535-00662+00696+00802-00802-00257+00521-09955-006304000008576+ 81CBOVIXW VIX OOPC 20190220 002700000005-00004+00048-00029-00013+00017+00124-00095-00019+ 82CBOVIXW VIX OOPC 20190220 002700000020+00235-00201-00020+00020+00436-00006+00928+013120530000200+ 81CBOVIXW VIX OOPP 20190220 002700000005-00004-00258+00261+00271-00271-00500+00516+00538- 82CBOVIXW VIX OOPP 20190220 002700000538-00696+00728+00804-00804-00286+00522-09973-006304000009548+ 81CBOVIXW VIX OOPC 20190220 002800000005-00004+00043-00025-00012+00015+00111-00084-00017+ 82CBOVIXW VIX OOPC 20190220 002800000018+00213-00179-00018+00018+00412-00005+00821+013541870000179+ 81CBOVIXW VIX OOPP 20190220 002800000007-00006-00258+00260+00273-00273-00508+00520+00540- 82CBOVIXW VIX OOPP 20190220 002800000540-00722+00751+00806-00806-00316+00523-09981-006304000010525+ 81CBOVIXW VIX OOPC 20190220 002900000004-00003+00036-00020-00009+00012+00095-00070-00013+ 82CBOVIXW VIX OOPC 20190220 002900000014+00187-00153-00014+00014+00388-00004+00659+013523630000138+ 81CBOVIXW VIX OOPP 20190220 002900000011-00010-00255+00256+00277-00277-00511+00519+00544- 82CBOVIXW VIX OOPP 20190220 002900000544-00739+00763+00810-00810-00344+00524-09984-006304000011483+ 81CBOVIXW VIX OOPC 20190220 003000000004-00003+00030-00016-00007+00009+00082-00058-00010+ 82CBOVIXW VIX OOPC 20190220 003000000011+00163-00130-00011+00011+00364-00003+00527+013507510000107+ 81CBOVIXW VIX OOPP 20190220 003000000014-00014-00252+00253+00280-00280-00512+00518+00547- 82CBOVIXW VIX OOPP 20190220 003000000547-00752+00771+00814-00814-00373+00525-09986-006304000012450+ 81CBOVIXW VIX OOPC 20190220 003250000002-00002+00019-00009-00004+00005+00054-00036-00005+ 82CBOVIXW VIX OOPC 20190220 003250000006+00114-00086-00006+00006+00307-00002+00298+013474380000056+ 81CBOVIXW VIX OOPP 20190220 003250000019-00019-00248+00248+00285-00285-00513+00514+00552- 82CBOVIXW VIX OOPP 20190220 003250000552-00769+00778+00819-00819-00444+00527-09987-006304000014896+ 81CBOVIXW VIX OOPC 20190220 003500000001-00001+00012-00005-00002+00003+00036-00021-00003+ 82CBOVIXW VIX OOPC 20190220 003500000003+00079-00055-00003+00003+00255-00001+00166+013448750000029+ 81CBOVIXW VIX OOPP 20190220 003500000021-00021-00245+00245+00288-00288-00511+00512+00555- 82CBOVIXW VIX OOPP 20190220 003500000555-00774+00778+00821-00821-00511+00527-09987-006304000017366+ 81CBOVIXW VIX OOPC 20190220 003750000001-00001+00007-00003-00001+00001+00023-00013-00001+ 82CBOVIXW VIX OOPC 20190220 003750000001+00054-00035-00001+00001+00210-00000+00091+013428340000015+ 81CBOVIXW VIX OOPP 20190220 003750000023-00023-00244+00244+00289-00289-00510+00511+00556- 82CBOVIXW VIX OOPP 20190220 003750000556-00776+00777+00823-00823-00571+00528-09987-006304000019849+ 81CBOVIXW VIX OOPC 20190220 004000000001-00000+00005-00002-00001+00001+00015-00007-00001+ 82CBOVIXW VIX OOPC 20190220 004000000001+00036-00022-00001+00001+00170-00000+00050+013411700000008+ 81CBOVIXW VIX OOPP 20190220 004000000024-00024-00243+00243+00290-00290-00510+00510+00557- 82CBOVIXW VIX OOPP 20190220 004000000557-00776+00776+00824-00824-00620+00528-09987-006304000022339+ 81CBOVIXW VIX OOPC 20190220 004250000000-00000+00003-00001-00000+00000+00010-00004-00000+ 82CBOVIXW VIX OOPC 20190220 004250000000+00024-00014-00000+00000+00137-00000+00027+013397900000004+ 81CBOVIXW VIX OOPP 20190220 004250000024-00024-00243+00243+00291-00291-00509+00509+00557- 82CBOVIXW VIX OOPP 20190220 004250000557-00776+00776+00824-00824-00656+00528-09987-006304000024832+ 81CBOVIXW VIX OOPC 20190220 004500000000-00000+00002-00000-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190220 004500000000+00016-00008-00000+00000+00109-00000+00015+013386230000002+ 81CBOVIXW VIX OOPP 20190220 004500000024-00024-00243+00243+00291-00291-00509+00509+00557- 82CBOVIXW VIX OOPP 20190220 004500000557-00776+00776+00824-00824-00680+00528-09987-006304000027326+ 81CBOVIXW VIX OOPC 20190220 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190220 005000000000+00007-00003-00000+00000+00068-00000+00004+013367520000001+ 81CBOVIXW VIX OOPP 20190220 005000000024-00024-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190220 005000000558-00776+00776+00824-00824-00704+00528-09987-006304000032318+ 81CBOVIXW VIX OOPC 20190220 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190220 005500000000+00003-00001-00000+00000+00041-00000+00001+013353630000000+ 81CBOVIXW VIX OOPP 20190220 005500000024-00024-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190220 005500000558-00776+00776+00824-00824-00711+00528-09987-006304000037312+ 81CBOVIXW VIX OOPC 20190220 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190220 006000000000+00002-00001-00000+00000+00028-00000+00000+013838130000000+ 81CBOVIXW VIX OOPP 20190220 006000000024-00024-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190220 006000000558-00776+00776+00824-00824-00712+00528-09987-006304000042305+ 81CBOVIXW VIX OOPC 20190220 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190220 006500000000+00002-00001-00000+00000+00021-00000+00000+014651540000000+ 81CBOVIXW VIX OOPP 20190220 006500000024-00024-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190220 006500000558-00776+00776+00824-00824-00713+00528-09987-006304000047298+ 81CBOVIXW VIX OOPC 20190220 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 007000000000+00001-00000-00000+00000+00017-00000+00000+015398280000000+ 81CBOVIXW VIX OOPP 20190220 007000000024-00024-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190220 007000000558-00776+00776+00824-00824-00713+00528-09987-006304000052292+ 81CBOVIXW VIX OOPC 20190220 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 007500000000+00001-00000-00000+00000+00014-00000+00000+016090200000000+ 81CBOVIXW VIX OOPP 20190220 007500000024-00024-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190220 007500000558-00776+00776+00824-00824-00713+00528-09987-006304000057285+ 81CBOVIXW VIX OOPC 20190220 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 008000000000+00001-00000-00000+00000+00011-00000+00000+016733230000000+ 81CBOVIXW VIX OOPP 20190220 008000000024-00024-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190220 008000000558-00776+00776+00824-00824-00713+00528-09987-006304000062279+ 81CBOVIXW VIX OOPC 20190220 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 008500000000+00001-00000-00000+00000+00009-00000+00000+017334770000000+ 81CBOVIXW VIX OOPP 20190220 008500000024-00024-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190220 008500000558-00776+00776+00824-00824-00713+00528-09987-006304000067272+ 81CBOVIXW VIX OOPC 20190227 001000000007-00000+00264-00260-00239+00250+00526-00524-00460+ 82CBOVIXW VIX OOPC 20190227 001000000475+00791-00789-00634+00649+00717-00229+09523+013990520007630+ 81CBOVIXW VIX OOPP 20190227 001000000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20190227 001000000009-00000+00000+00105-00090-00000+00299-00007-006812060000001+ 81CBOVIXW VIX OOPC 20190227 001050000007-00000+00263-00259-00236+00248+00525-00523-00451+ 82CBOVIXW VIX OOPC 20190227 001050000467+00790-00789-00612+00627+00717-00214+09485+012984820007132+ 81CBOVIXW VIX OOPP 20190227 001050000000-00000+00000+00000+00004-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20190227 001050000017-00000+00000+00138-00125-00000+00314-00018-006805210000002+ 81CBOVIXW VIX OOPC 20190227 001100000007-00001+00263-00259-00233+00246+00525-00523-00440+ 82CBOVIXW VIX OOPC 20190227 001100000458+00790-00789-00587+00601+00717-00199+09440+012044930006635+ 81CBOVIXW VIX OOPP 20190227 001100000001-00000+00000+00000+00007-00002-00000+00000+00045- 82CBOVIXW VIX OOPP 20190227 001100000029-00000+00000+00176-00164-00000+00329-00040-006797730000004+ 81CBOVIXW VIX OOPC 20190227 001150000007-00001+00262-00258-00230+00244+00524-00522-00428+ 82CBOVIXW VIX OOPC 20190227 001150000446+00789-00788-00558+00571+00716-00184+09385+011180120006141+ 81CBOVIXW VIX OOPP 20190227 001150000001-00001+00001+00001+00012-00004-00001+00001+00063- 82CBOVIXW VIX OOPP 20190227 001150000046-00001+00001+00217-00207-00000+00344-00080-006789470000009+ 81CBOVIXW VIX OOPC 20190227 001200000008-00001+00261-00257-00225+00241+00523-00521-00413+ 82CBOVIXW VIX OOPC 20190227 001200000432+00788-00787-00526+00538+00716-00170+09312+010402950005650+ 81CBOVIXW VIX OOPP 20190227 001200000002-00001+00001+00002+00018-00007-00002+00002+00086- 82CBOVIXW VIX OOPP 20190227 001200000067-00002+00002+00259-00252-00001+00359-00147-006780320000018+ 81CBOVIXW VIX OOPC 20190227 001250000008-00002+00260-00255-00219+00236+00522-00520-00395+ 82CBOVIXW VIX OOPC 20190227 001250000414+00786-00786-00490+00500+00716-00155+09214+009725920005166+ 81CBOVIXW VIX OOPP 20190227 001250000002-00002+00002+00003+00026-00012-00003+00003+00112- 82CBOVIXW VIX OOPP 20190227 001250000092-00003+00003+00303-00298-00001+00373-00254-006770150000032+ 81CBOVIXW VIX OOPC 20190227 001300000009-00002+00258-00253-00212+00231+00519-00517-00373+ 82CBOVIXW VIX OOPC 20190227 001300000393+00784-00783-00452+00460+00715-00141+09080+009156860004691+ 81CBOVIXW VIX OOPP 20190227 001300000003-00003+00004+00005+00036-00020-00005+00006+00140- 82CBOVIXW VIX OOPP 20190227 001300000122-00006+00006+00348-00344-00002+00387-00410-006758780000056+ 81CBOVIXW VIX OOPC 20190227 001350000010-00003+00256-00250-00203+00223+00516-00514-00349+ 82CBOVIXW VIX OOPC 20190227 001350000368+00780-00780-00412+00418+00714-00127+08898+008695300004228+ 81CBOVIXW VIX OOPP 20190227 001350000005-00004+00007+00009+00048-00029-00009+00009+00171- 82CBOVIXW VIX OOPP 20190227 001350000154-00009+00009+00392-00389-00003+00401-00627-006746040000092+ 81CBOVIXW VIX OOPC 20190227 001400000010-00004+00253-00246-00192+00214+00511-00509-00322+ 82CBOVIXW VIX OOPC 20190227 001400000339+00775-00775-00371+00376+00712-00113+08659+008332060003780+ 81CBOVIXW VIX OOPP 20190227 001400000006-00005+00010+00013+00062-00041-00014+00014+00204- 82CBOVIXW VIX OOPP 20190227 001400000189-00014+00014+00435-00434-00004+00415-00913-006731670000144+ 81CBOVIXW VIX OOPC 20190227 001450000011-00005+00249-00242-00181+00204+00507-00504-00294+ 82CBOVIXW VIX OOPC 20190227 001450000308+00771-00770-00329+00331+00711-00100+08415+007803620003324+ 81CBOVIXW VIX OOPP 20190227 001450000007-00007+00013+00017+00076-00053-00018+00019+00237- 82CBOVIXW VIX OOPP 20190227 001450000225-00019+00019+00480-00479-00006+00428-01181-006418210000187+ 81CBOVIXW VIX OOPC 20190227 001500000012-00007+00243-00233-00166+00190+00497-00494-00264+ 82CBOVIXW VIX OOPC 20190227 001500000277+00760-00759-00291+00293+00708-00088+08006+007747200002936+ 81CBOVIXW VIX OOPP 20190227 001500000009-00009+00020+00027+00094-00070-00028+00030+00270- 82CBOVIXW VIX OOPP 20190227 001500000260-00029+00030+00518-00518-00009+00440-01673-006595710000298+ 81CBOVIXW VIX OOPC 20190227 001600000014-00010+00224-00208-00136+00159+00468-00460-00211+ 82CBOVIXW VIX OOPC 20190227 001600000221+00726-00722-00230+00231+00696-00069+06975+008143980002316+ 81CBOVIXW VIX OOPP 20190227 001600000011-00013+00041+00055+00128-00105-00060+00065+00327- 82CBOVIXW VIX OOPP 20190227 001600000319-00065+00067+00580-00580-00020+00459-02874-007258020000677+ 81CBOVIXW VIX OOPC 20190227 001700000015-00012+00204-00182-00109+00130+00433-00420-00165+ 82CBOVIXW VIX OOPC 20190227 001700000173+00684-00678-00178+00178+00682-00054+05943+008326570001786+ 81CBOVIXW VIX OOPP 20190227 001700000012-00015+00064+00084+00157-00137-00096+00107+00375- 82CBOVIXW VIX OOPP 20190227 001700000369-00109+00113+00633-00633-00034+00474-04026-007537540001144+ 81CBOVIXW VIX OOPC 20190227 001800000016-00012+00181-00154-00089+00108+00392-00372-00134+ 82CBOVIXW VIX OOPC 20190227 001800000141+00630-00619-00145+00146+00662-00044+05002+009003840001457+ 81CBOVIXW VIX OOPP 20190227 001800000012-00016+00089+00115+00179-00161-00141+00159+00407- 82CBOVIXW VIX OOPP 20190227 001800000402-00165+00174+00666-00666-00054+00484-05063-008237650001813+ 81CBOVIXW VIX OOPC 20190227 001900000015-00012+00159-00129-00070+00086+00352-00328-00105+ 82CBOVIXW VIX OOPC 20190227 001900000110+00579-00562-00112+00113+00642-00034+04149+009186170001127+ 81CBOVIXW VIX OOPP 20190227 001900000012-00015+00112+00142+00199-00184-00183+00206+00437- 82CBOVIXW VIX OOPP 20190227 001900000433-00219+00234+00699-00698-00074+00494-05994-008398760002482+ 81CBOVIXW VIX OOPC 20190227 002000000014-00012+00139-00107-00056+00070+00314-00285-00084+ 82CBOVIXW VIX OOPC 20190227 002000000087+00526-00504-00089+00089+00619-00027+03439+009497540000894+ 81CBOVIXW VIX OOPP 20190227 002000000011-00015+00134+00166+00213-00201-00225+00253+00459- 82CBOVIXW VIX OOPP 20190227 002000000456-00275+00296+00722-00722-00097+00501-06769-008656810003247+ 81CBOVIXW VIX OOPC 20190227 002100000013-00011+00121-00089-00046+00057+00279-00246-00068+ 82CBOVIXW VIX OOPC 20190227 002100000071+00475-00448-00072+00072+00595-00022+02862+009840770000722+ 81CBOVIXW VIX OOPP 20190227 002100000009-00013+00154+00186+00225-00215-00264+00296+00475- 82CBOVIXW VIX OOPP 20190227 002100000473-00331+00357+00739-00739-00122+00506-07397-008921180004073+ 81CBOVIXW VIX OOPC 20190227 002200000012-00010+00106-00074-00037+00047+00246-00211-00055+ 82CBOVIXW VIX OOPC 20190227 002200000057+00428-00396-00058+00059+00569-00018+02387+010152140000586+ 81CBOVIXW VIX OOPP 20190227 002200000008-00012+00172+00203+00233-00226-00300+00335+00488- 82CBOVIXW VIX OOPP 20190227 002200000486-00383+00414+00753-00753-00148+00510-07917-009127700004936+ 81CBOVIXW VIX OOPC 20190227 002300000011-00009+00093-00062-00031+00040+00219-00182-00046+ 82CBOVIXW VIX OOPC 20190227 002300000048+00385-00350-00049+00049+00543-00015+02025+010535830000492+ 81CBOVIXW VIX OOPP 20190227 002300000007-00011+00186+00216+00240-00233-00331+00367+00497- 82CBOVIXW VIX OOPP 20190227 002300000496-00431+00466+00762-00762-00174+00513-08312-009390790005840+ 81CBOVIXW VIX OOPC 20190227 002400000010-00008+00083-00053-00027+00035+00196-00159-00040+ 82CBOVIXW VIX OOPC 20190227 002400000042+00349-00310-00043+00043+00517-00013+01764+011012090000431+ 81CBOVIXW VIX OOPP 20190227 002400000006-00010+00198+00226+00244-00239-00357+00393+00503- 82CBOVIXW VIX OOPP 20190227 002400000502-00473+00511+00768-00768-00202+00515-08593-009744330006777+ 81CBOVIXW VIX OOPC 20190227 002500000009-00007+00073-00045-00023+00030+00175-00139-00034+ 82CBOVIXW VIX OOPC 20190227 002500000036+00315-00275-00037+00037+00491-00011+01523+011356930000370+ 81CBOVIXW VIX OOPP 20190227 002500000004-00009+00209+00234+00248-00244-00381+00417+00508- 82CBOVIXW VIX OOPP 20190227 002500000508-00512+00552+00774-00774-00229+00517-08859-009929510007714+ 81CBOVIXW VIX OOPC 20190227 002600000008-00007+00066-00040-00020+00027+00158-00123-00030+ 82CBOVIXW VIX OOPC 20190227 002600000032+00286-00246-00033+00033+00466-00010+01346+011767110000328+ 81CBOVIXW VIX OOPP 20190227 002600000004-00008+00217+00241+00251-00247-00402+00436+00512- 82CBOVIXW VIX OOPP 20190227 002600000512-00545+00586+00778-00778-00256+00518-09052-010178970008670+ 81CBOVIXW VIX OOPC 20190227 002700000008-00006+00059-00034-00018+00023+00142-00108-00027+ 82CBOVIXW VIX OOPC 20190227 002700000028+00260-00219-00028+00029+00441-00009+01180+012080900000287+ 81CBOVIXW VIX OOPP 20190227 002700000003-00007+00226+00247+00254-00251-00421+00453+00516- 82CBOVIXW VIX OOPP 20190227 002700000516-00578+00618+00783-00782-00282+00519-09238-010283750009627+ 81CBOVIXW VIX OOPC 20190227 002800000007-00006+00052-00029-00015+00020+00127-00094-00023+ 82CBOVIXW VIX OOPC 20190227 002800000024+00235-00195-00024+00025+00418-00007+01022+012298720000246+ 81CBOVIXW VIX OOPP 20190227 002800000001-00006+00234+00253+00256-00254-00440+00471+00520- 82CBOVIXW VIX OOPP 20190227 002800000520-00610+00650+00787-00787-00308+00521-09422-010209230010584+ 81CBOVIXW VIX OOPC 20190227 002900000007-00005+00048-00027-00014+00018+00117-00085-00021+ 82CBOVIXW VIX OOPC 20190227 002900000022+00217-00177-00023+00023+00396-00007+00935+012717200000227+ 81CBOVIXW VIX OOPP 20190227 002900000001-00006+00239+00256+00258-00256-00453+00481+00522- 82CBOVIXW VIX OOPP 20190227 002900000522-00633+00672+00788-00788-00334+00521-09516-010414720011564+ 81CBOVIXW VIX OOPC 20190227 003000000006-00005+00045-00024-00013+00017+00109-00078-00020+ 82CBOVIXW VIX OOPC 20190227 003000000021+00201-00162-00021+00021+00375-00006+00866+013144940000214+ 81CBOVIXW VIX OOPP 20190227 003000000000-00006+00243+00258+00259-00257-00463+00489+00523- 82CBOVIXW VIX OOPP 20190227 003000000523-00653+00690+00790-00790-00358+00522-09588-010633080012549+ 81CBOVIXW VIX OOPC 20190227 003250000005-00004+00037-00019-00010+00014+00090-00063-00016+ 82CBOVIXW VIX OOPC 20190227 003250000017+00168-00131-00018+00018+00329-00005+00712+014030460000180+ 81CBOVIXW VIX OOPP 20190227 003250000001+00005+00253+00263+00261-00260-00488+00508+00527- 82CBOVIXW VIX OOPP 20190227 003250000526-00698+00730+00793-00793-00416+00523-09761-010760800015011+ 81CBOVIXW VIX OOPC 20190227 003500000004-00003+00027-00013-00007+00009+00067-00044-00010+ 82CBOVIXW VIX OOPC 20190227 003500000011+00129-00096-00011+00011+00283-00003+00478+014017350000114+ 81CBOVIXW VIX OOPP 20190227 003500000003-00001-00255+00262+00267-00267-00501+00516+00533- 82CBOVIXW VIX OOPP 20190227 003500000533-00728+00754+00800-00800-00468+00525-09866-010760800017440+ 81CBOVIXW VIX OOPC 20190227 003750000003-00002+00019-00008-00004+00006+00050-00031-00007+ 82CBOVIXW VIX OOPC 20190227 003750000007+00098-00069-00007+00007+00241-00002+00319+014006780000072+ 81CBOVIXW VIX OOPP 20190227 003750000006-00004-00256+00260+00271-00271-00509+00520+00537- 82CBOVIXW VIX OOPP 20190227 003750000537-00748+00768+00804-00804-00514+00526-09922-010760800019894+ 81CBOVIXW VIX OOPC 20190227 004000000002-00002+00014-00005-00003+00004+00037-00021-00004+ 82CBOVIXW VIX OOPC 20190227 004000000005+00074-00050-00005+00005+00204-00001+00213+013998080000046+ 81CBOVIXW VIX OOPP 20190227 004000000007-00007-00256+00259+00273-00273-00514+00521+00540- 82CBOVIXW VIX OOPP 20190227 004000000540-00762+00777+00807-00807-00554+00527-09951-010760800022363+ 81CBOVIXW VIX OOPC 20190227 004250000002-00001+00010-00004-00002+00003+00027-00015-00003+ 82CBOVIXW VIX OOPC 20190227 004250000003+00056-00036-00003+00003+00172-00001+00142+013990790000029+ 81CBOVIXW VIX OOPP 20190227 004250000009-00008-00256+00258+00275-00275-00517+00522+00542- 82CBOVIXW VIX OOPP 20190227 004250000542-00771+00782+00808-00808-00587+00527-09966-010760800024842+ 81CBOVIXW VIX OOPC 20190227 004500000001-00001+00007-00002-00001+00002+00020-00010-00002+ 82CBOVIXW VIX OOPC 20190227 004500000002+00042-00025-00002+00002+00144-00001+00095+013984580000019+ 81CBOVIXW VIX OOPP 20190227 004500000010-00009-00256+00257+00276-00276-00519+00523+00543- 82CBOVIXW VIX OOPP 20190227 004500000543-00778+00785+00809-00809-00615+00527-09973-010760800027327+ 81CBOVIXW VIX OOPC 20190227 004750000001-00001+00005-00002-00001+00001+00014-00007-00001+ 82CBOVIXW VIX OOPC 20190227 004750000001+00032-00018-00001+00001+00121-00000+00063+013979250000012+ 81CBOVIXW VIX OOPP 20190227 004750000010-00010-00256+00257+00277-00277-00520+00523+00543- 82CBOVIXW VIX OOPP 20190227 004750000543-00782+00787+00810-00810-00637+00528-09978-010760800029816+ 81CBOVIXW VIX OOPC 20190227 005000000001-00000+00004-00001-00000+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190227 005000000001+00024-00013-00001+00001+00100-00000+00042+013974580000008+ 81CBOVIXW VIX OOPP 20190227 005000000010-00010-00256+00256+00277-00277-00521+00523+00544- 82CBOVIXW VIX OOPP 20190227 005000000544-00784+00788+00810-00810-00656+00528-09980-010760800032307+ 81CBOVIXW VIX OOPC 20190227 005500000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190227 005500000000+00014-00007-00000+00000+00069-00000+00019+013966840000003+ 81CBOVIXW VIX OOPP 20190227 005500000011-00011-00256+00256+00278-00278-00522+00522+00544- 82CBOVIXW VIX OOPP 20190227 005500000544-00787+00789+00811-00811-00681+00528-09981-010760800037294+ 81CBOVIXW VIX OOPC 20190227 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190227 006000000000+00008-00003-00000+00000+00047-00000+00009+013960730000002+ 81CBOVIXW VIX OOPP 20190227 006000000011-00011-00256+00256+00278-00278-00522+00522+00544- 82CBOVIXW VIX OOPP 20190227 006000000544-00788+00789+00811-00811-00696+00528-09982-010760800042283+ 81CBOVIXW VIX OOPC 20190227 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190227 006500000000+00004-00002-00000+00000+00032-00000+00004+013955550000001+ 81CBOVIXW VIX OOPP 20190227 006500000011-00011-00256+00256+00278-00278-00522+00522+00544- 82CBOVIXW VIX OOPP 20190227 006500000544-00788+00789+00811-00811-00705+00528-09982-010760800047273+ 81CBOVIXW VIX OOPC 20190227 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190227 007000000000+00003-00001-00000+00000+00022-00000+00002+013951470000000+ 81CBOVIXW VIX OOPP 20190227 007000000011-00011-00256+00256+00278-00278-00522+00522+00544- 82CBOVIXW VIX OOPP 20190227 007000000544-00789+00789+00811-00811-00710+00528-09982-010760800052264+ 81CBOVIXW VIX OOPC 20190227 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190227 007500000000+00002-00000-00000+00000+00015-00000+00001+013947770000000+ 81CBOVIXW VIX OOPP 20190227 007500000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190227 007500000545-00789+00789+00811-00811-00713+00528-09982-010760800057255+ 81CBOVIXW VIX OOPC 20190227 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190227 008000000000+00001-00000-00000+00000+00011-00000+00000+014238170000000+ 81CBOVIXW VIX OOPP 20190227 008000000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190227 008000000545-00789+00789+00811-00811-00715+00528-09982-010760800062246+ 81CBOVIXW VIX OOPC 20190306 001000000009-00001+00262-00255-00231+00245+00521-00517-00448+ 82CBOVIXW VIX OOPC 20190306 001000000465+00784-00782-00622+00639+00714-00231+09341+014153340007703+ 81CBOVIXW VIX OOPP 20190306 001000000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20190306 001000000008-00000+00000+00105-00088-00000+00299-00006-005904750000001+ 81CBOVIXW VIX OOPC 20190306 001050000009-00001+00261-00255-00229+00243+00520-00517-00439+ 82CBOVIXW VIX OOPC 20190306 001050000457+00783-00781-00601+00618+00714-00216+09292+013153340007205+ 81CBOVIXW VIX OOPP 20190306 001050000000-00000+00000+00000+00004-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20190306 001050000016-00000+00000+00139-00124-00000+00314-00015-005894610000001+ 81CBOVIXW VIX OOPC 20190306 001100000009-00002+00260-00254-00225+00241+00520-00516-00428+ 82CBOVIXW VIX OOPC 20190306 001100000448+00783-00781-00577+00594+00714-00201+09235+012209680006709+ 81CBOVIXW VIX OOPP 20190306 001100000001-00000+00000+00000+00007-00002-00000+00000+00045- 82CBOVIXW VIX OOPP 20190306 001100000027-00000+00000+00177-00164-00000+00329-00034-005883400000003+ 81CBOVIXW VIX OOPC 20190306 001150000010-00002+00260-00253-00221+00239+00519-00515-00416+ 82CBOVIXW VIX OOPC 20190306 001150000436+00782-00780-00550+00566+00714-00186+09169+011326780006214+ 81CBOVIXW VIX OOPP 20190306 001150000001-00001+00001+00001+00012-00003-00001+00001+00063- 82CBOVIXW VIX OOPP 20190306 001150000043-00001+00001+00218-00207-00000+00344-00069-005870990000007+ 81CBOVIXW VIX OOPC 20190306 001200000010-00002+00259-00252-00217+00235+00517-00514-00402+ 82CBOVIXW VIX OOPC 20190306 001200000423+00781-00779-00520+00535+00713-00172+09089+010512590005722+ 81CBOVIXW VIX OOPP 20190306 001200000002-00001+00001+00001+00018-00006-00001+00001+00086- 82CBOVIXW VIX OOPP 20190306 001200000064-00001+00001+00261-00253-00000+00358-00131-005857280000015+ 81CBOVIXW VIX OOPC 20190306 001250000011-00003+00257-00250-00211+00231+00516-00512-00385+ 82CBOVIXW VIX OOPC 20190306 001250000407+00779-00777-00487+00500+00713-00157+08988+009777110005237+ 81CBOVIXW VIX OOPP 20190306 001250000003-00002+00002+00003+00026-00011-00003+00003+00112- 82CBOVIXW VIX OOPP 20190306 001250000090-00003+00003+00305-00299-00001+00373-00229-005842020000028+ 81CBOVIXW VIX OOPC 20190306 001300000011-00004+00256-00248-00204+00226+00513-00510-00365+ 82CBOVIXW VIX OOPC 20190306 001300000387+00777-00775-00451+00462+00712-00143+08857+009129800004759+ 81CBOVIXW VIX OOPP 20190306 001300000004-00003+00003+00005+00036-00018-00005+00005+00141- 82CBOVIXW VIX OOPP 20190306 001300000120-00005+00005+00350-00346-00001+00387-00377-005824960000049+ 81CBOVIXW VIX OOPC 20190306 001350000012-00004+00254-00245-00196+00219+00510-00506-00343+ 82CBOVIXW VIX OOPC 20190306 001350000364+00773-00772-00414+00421+00711-00129+08687+008576450004293+ 81CBOVIXW VIX OOPP 20190306 001350000005-00004+00006+00008+00048-00027-00008+00008+00172- 82CBOVIXW VIX OOPP 20190306 001350000153-00008+00008+00395-00392-00002+00401-00585-005805790000082+ 81CBOVIXW VIX OOPC 20190306 001400000013-00005+00250-00241-00186+00211+00506-00502-00319+ 82CBOVIXW VIX OOPC 20190306 001400000338+00769-00767-00374+00380+00710-00115+08466+008116840003842+ 81CBOVIXW VIX OOPP 20190306 001400000006-00006+00009+00012+00063-00038-00012+00013+00205- 82CBOVIXW VIX OOPP 20190306 001400000188-00013+00013+00438-00437-00004+00415-00864-005784140000130+ 81CBOVIXW VIX OOPC 20190306 001450000014-00007+00246-00234-00174+00200+00498-00493-00292+ 82CBOVIXW VIX OOPC 20190306 001450000310+00760-00758-00337+00341+00707-00103+08150+007911280003433+ 81CBOVIXW VIX OOPP 20190306 001450000008-00008+00015+00020+00080-00054-00020+00022+00239- 82CBOVIXW VIX OOPP 20190306 001450000224-00022+00022+00479-00477-00007+00427-01291-005972190000220+ 81CBOVIXW VIX OOPC 20190306 001500000015-00008+00238-00224-00161+00187+00487-00480-00266+ 82CBOVIXW VIX OOPC 20190306 001500000282+00746-00743-00303+00307+00703-00093+07731+008002240003086+ 81CBOVIXW VIX OOPP 20190306 001500000010-00011+00023+00033+00098-00071-00034+00037+00270- 82CBOVIXW VIX OOPP 20190306 001500000257-00036+00037+00513-00512-00011+00438-01853-006365300000372+ 81CBOVIXW VIX OOPC 20190306 001600000017-00011+00221-00201-00135+00161+00458-00446-00218+ 82CBOVIXW VIX OOPC 20190306 001600000232+00711-00705-00246+00248+00691-00075+06822+008292150002495+ 81CBOVIXW VIX OOPP 20190306 001600000013-00015+00043+00061+00129-00104-00066+00074+00323- 82CBOVIXW VIX OOPP 20190306 001600000313-00074+00077+00572-00571-00023+00455-02988-006964950000778+ 81CBOVIXW VIX OOPC 20190306 001700000018-00013+00203-00178-00109+00134+00429-00412-00172+ 82CBOVIXW VIX OOPC 20190306 001700000182+00676-00667-00189+00190+00678-00057+05914+008042530001903+ 81CBOVIXW VIX OOPP 20190306 001700000014-00017+00064+00087+00158-00135-00098+00110+00374- 82CBOVIXW VIX OOPP 20190306 001700000367-00111+00117+00631-00630-00036+00473-04054-006838510001184+ 81CBOVIXW VIX OOPC 20190306 001800000018-00014+00182-00152-00090+00112+00390-00367-00141+ 82CBOVIXW VIX OOPC 20190306 001800000149+00626-00611-00154+00155+00659-00047+05038+008519240001554+ 81CBOVIXW VIX OOPP 20190306 001800000014-00018+00088+00117+00180-00160-00141+00161+00407- 82CBOVIXW VIX OOPP 20190306 001800000401-00166+00177+00666-00665-00055+00483-05082-007347970001833+ 81CBOVIXW VIX OOPC 20190306 001900000017-00014+00163-00129-00074+00093+00353-00324-00115+ 82CBOVIXW VIX OOPC 20190306 001900000121+00576-00555-00125+00126+00638-00038+04272+008860790001261+ 81CBOVIXW VIX OOPP 20190306 001900000013-00018+00111+00144+00198-00181-00183+00210+00434- 82CBOVIXW VIX OOPP 20190306 001900000430-00221+00238+00695-00694-00076+00492-05965-007662430002538+ 81CBOVIXW VIX OOPC 20190306 002000000016-00013+00145-00110-00062+00080+00319-00285-00098+ 82CBOVIXW VIX OOPC 20190306 002000000103+00527-00499-00107+00108+00614-00032+03680+009420470001079+ 81CBOVIXW VIX OOPP 20190306 002000000012-00017+00131+00167+00210-00195-00223+00255+00451- 82CBOVIXW VIX OOPP 20190306 002000000448-00276+00301+00713-00713-00100+00498-06638-008161470003353+ 81CBOVIXW VIX OOPC 20190306 002100000016-00013+00130-00093-00053+00068+00288-00250-00083+ 82CBOVIXW VIX OOPC 20190306 002100000088+00481-00448-00091+00091+00589-00027+03170+009830440000914+ 81CBOVIXW VIX OOPP 20190306 002100000011-00016+00149+00185+00220-00208-00259+00296+00466- 82CBOVIXW VIX OOPP 20190306 002100000464-00328+00359+00729-00729-00125+00503-07217-008481220004186+ 81CBOVIXW VIX OOPC 20190306 002200000014-00012+00115-00079-00044+00057+00258-00218-00068+ 82CBOVIXW VIX OOPC 20190306 002200000072+00438-00401-00074+00075+00565-00023+02692+010025870000750+ 81CBOVIXW VIX OOPP 20190306 002200000009-00014+00167+00202+00230-00220-00294+00333+00482- 82CBOVIXW VIX OOPP 20190306 002200000480-00379+00414+00746-00746-00150+00508-07770-008541910005020+ 81CBOVIXW VIX OOPC 20190306 002300000013-00011+00101-00066-00036+00048+00230-00190-00056+ 82CBOVIXW VIX OOPC 20190306 002300000059+00397-00356-00061+00061+00540-00018+02281+010191650000615+ 81CBOVIXW VIX OOPP 20190306 002300000007-00013+00184+00217+00238-00231-00327+00368+00494- 82CBOVIXW VIX OOPP 20190306 002300000493-00428+00467+00759-00759-00176+00512-08253-008526550005883+ 81CBOVIXW VIX OOPC 20190306 002400000012-00010+00090-00057-00030+00041+00207-00166-00048+ 82CBOVIXW VIX OOPC 20190306 002400000051+00360-00317-00052+00052+00515-00016+01966+010456120000522+ 81CBOVIXW VIX OOPP 20190306 002400000006-00012+00198+00229+00244-00238-00357+00398+00503- 82CBOVIXW VIX OOPP 20190306 002400000502-00473+00516+00768-00768-00202+00514-08624-008582630006787+ 81CBOVIXW VIX OOPC 20190306 002500000011-00009+00079-00047-00025+00034+00184-00143-00039+ 82CBOVIXW VIX OOPC 20190306 002500000042+00325-00281-00043+00043+00490-00013+01663+010576530000429+ 81CBOVIXW VIX OOPP 20190306 002500000004-00010+00213+00240+00250-00246-00388+00428+00512- 82CBOVIXW VIX OOPP 20190306 002500000511-00519+00564+00778-00778-00229+00517-09000-008387930007691+ 81CBOVIXW VIX OOPC 20190306 002600000010-00008+00072-00042-00023+00031+00168-00128-00036+ 82CBOVIXW VIX OOPC 20190306 002600000038+00299-00253-00039+00039+00466-00012+01498+011000840000390+ 81CBOVIXW VIX OOPP 20190306 002600000003-00009+00222+00247+00253-00249-00409+00447+00515- 82CBOVIXW VIX OOPP 20190306 002600000515-00555+00600+00782-00782-00256+00518-09190-008571020008651+ 81CBOVIXW VIX OOPC 20190306 002700000010-00008+00066-00037-00020+00028+00154-00115-00032+ 82CBOVIXW VIX OOPC 20190306 002700000034+00274-00229-00035+00035+00442-00011+01344+011350030000352+ 81CBOVIXW VIX OOPP 20190306 002700000002-00008+00230+00252+00255-00253-00429+00465+00519- 82CBOVIXW VIX OOPP 20190306 002700000519-00589+00635+00785-00785-00283+00520-09375-008605330009610+ 81CBOVIXW VIX OOPC 20190306 002800000009-00007+00060-00033-00018+00025+00140-00102-00028+ 82CBOVIXW VIX OOPC 20190306 002800000030+00252-00206-00031+00031+00420-00009+01199+011626520000313+ 81CBOVIXW VIX OOPP 20190306 002800000000-00007+00240+00258+00258-00256-00451+00483+00523- 82CBOVIXW VIX OOPP 20190306 002800000523-00625+00669+00789-00789-00310+00521-09562-008429740010569+ 81CBOVIXW VIX OOPC 20190306 002900000008-00006+00055-00029-00016+00022+00128-00092-00025+ 82CBOVIXW VIX OOPC 20190306 002900000027+00231-00186-00028+00028+00398-00008+01075+011888210000280+ 81CBOVIXW VIX OOPP 20190306 002900000001+00006+00249+00263+00260-00259-00473+00501+00526- 82CBOVIXW VIX OOPP 20190306 002900000526-00662+00704+00792-00792-00339+00522-09736-008037430011534+ 81CBOVIXW VIX OOPC 20190306 003000000008-00006+00050-00026-00014+00020+00119-00083-00023+ 82CBOVIXW VIX OOPC 20190306 003000000025+00215-00170-00026+00026+00378-00008+00984+012202880000258+ 81CBOVIXW VIX OOPP 20190306 003000000002+00005+00258+00267+00262-00261-00495+00517+00528- 82CBOVIXW VIX OOPP 20190306 003000000528-00701+00739+00795-00795-00368+00522-09872-007431530012510+ 81CBOVIXW VIX OOPC 20190306 003250000007-00005+00041-00020-00011+00016+00097-00065-00018+ 82CBOVIXW VIX OOPC 20190306 003250000020+00177-00135-00020+00020+00331-00006+00773+012782450000203+ 81CBOVIXW VIX OOPP 20190306 003250000001-00000-00260+00265+00267-00267-00510+00524+00534- 82CBOVIXW VIX OOPP 20190306 003250000534-00739+00768+00800-00800-00432+00524-09938-007431530014948+ 81CBOVIXW VIX OOPC 20190306 003500000006-00005+00036-00017-00010+00014+00084-00055-00016+ 82CBOVIXW VIX OOPC 20190306 003500000017+00154-00115-00018+00018+00294-00005+00671+013583060000181+ 81CBOVIXW VIX OOPP 20190306 003500000003-00002-00261+00264+00269-00269-00519+00527+00536- 82CBOVIXW VIX OOPP 20190306 003500000536-00763+00783+00802-00802-00490+00525-09963-007431530017421+ 81CBOVIXW VIX OOPC 20190306 003750000005-00003+00027-00012-00007+00010+00065-00040-00011+ 82CBOVIXW VIX OOPC 20190306 003750000012+00121-00086-00012+00012+00254-00004+00475+013566120000122+ 81CBOVIXW VIX OOPP 20190306 003750000009-00008-00257+00258+00275-00275-00519+00524+00542- 82CBOVIXW VIX OOPP 20190306 003750000542-00772+00785+00808-00808-00540+00526-09972-007431530019856+ 81CBOVIXW VIX OOPC 20190306 004000000003-00003+00020-00008-00005+00007+00050-00029-00007+ 82CBOVIXW VIX OOPC 20190306 004000000008+00095-00065-00008+00008+00219-00002+00336+013552120000082+ 81CBOVIXW VIX OOPP 20190306 004000000012-00012-00254+00254+00279-00279-00518+00521+00546- 82CBOVIXW VIX OOPP 20190306 004000000546-00777+00785+00812-00812-00583+00528-09975-007431530022311+ 81CBOVIXW VIX OOPC 20190306 004250000003-00002+00015-00006-00003+00005+00038-00021-00005+ 82CBOVIXW VIX OOPC 20190306 004250000005+00075-00048-00006+00006+00188-00002+00238+013540340000056+ 81CBOVIXW VIX OOPP 20190306 004250000015-00015-00251+00252+00282-00282-00517+00518+00548- 82CBOVIXW VIX OOPP 20190306 004250000548-00779+00784+00815-00815-00617+00528-09976-007431530024779+ 81CBOVIXW VIX OOPC 20190306 004500000002-00001+00011-00004-00002+00003+00029-00015-00003+ 82CBOVIXW VIX OOPC 20190306 004500000004+00059-00036-00004+00004+00160-00001+00169+013530300000038+ 81CBOVIXW VIX OOPP 20190306 004500000017-00017-00250+00250+00283-00283-00516+00517+00550- 82CBOVIXW VIX OOPP 20190306 004500000550-00780+00783+00817-00817-00644+00529-09977-007431530027255+ 81CBOVIXW VIX OOPC 20190306 004750000002-00001+00009-00003-00001+00002+00022-00011-00002+ 82CBOVIXW VIX OOPC 20190306 004750000003+00046-00027-00003+00003+00136-00001+00120+013521630000026+ 81CBOVIXW VIX OOPP 20190306 004750000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190306 004750000551-00780+00782+00818-00818-00664+00529-09977-007431530029737+ 81CBOVIXW VIX OOPC 20190306 005000000001-00001+00006-00002-00001+00002+00017-00008-00002+ 82CBOVIXW VIX OOPC 20190306 005000000002+00036-00020-00002+00002+00116-00001+00085+013514070000018+ 81CBOVIXW VIX OOPP 20190306 005000000019-00019-00248+00248+00285-00285-00514+00515+00552- 82CBOVIXW VIX OOPP 20190306 005000000552-00780+00781+00819-00819-00680+00530-09977-007431530032224+ 81CBOVIXW VIX OOPC 20190306 005500000001-00000+00004-00001-00000+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20190306 005500000001+00022-00011-00001+00001+00083-00000+00043+013501470000009+ 81CBOVIXW VIX OOPP 20190306 005500000020-00020-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190306 005500000553-00780+00780+00820-00820-00698+00530-09977-007431530037203+ 81CBOVIXW VIX OOPC 20190306 006000000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190306 006000000000+00014-00006-00000+00000+00060-00000+00022+013491430000004+ 81CBOVIXW VIX OOPP 20190306 006000000020-00020-00247+00247+00287-00287-00513+00513+00553- 82CBOVIXW VIX OOPP 20190306 006000000553-00780+00780+00820-00820-00707+00530-09977-007431530042187+ 81CBOVIXW VIX OOPC 20190306 006500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190306 006500000000+00009-00003-00000+00000+00042-00000+00011+013483180000002+ 81CBOVIXW VIX OOPP 20190306 006500000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190306 006500000554-00780+00780+00820-00820-00711+00530-09977-007431530047173+ 81CBOVIXW VIX OOPC 20190306 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190306 007000000000+00005-00002-00000+00000+00030-00000+00006+013476240000001+ 81CBOVIXW VIX OOPP 20190306 007000000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190306 007000000554-00780+00780+00820-00820-00713+00530-09977-007431530052161+ 81CBOVIXW VIX OOPC 20190306 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 007500000000+00003-00001-00000+00000+00022-00000+00003+013470310000001+ 81CBOVIXW VIX OOPP 20190306 007500000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190306 007500000554-00779+00780+00820-00820-00713+00530-09977-007431530057149+ 81CBOVIXW VIX OOPC 20190306 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190306 008000000000+00002-00001-00000+00000+00015-00000+00001+013465500000000+ 81CBOVIXW VIX OOPP 20190306 008000000021-00021-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190306 008000000554-00779+00779+00821-00821-00714+00530-09977-007431530062137+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201902201905 100010001100 C GXBT 1001020000343010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201902 0000000000000000013700300003000000000032877 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000013680300003000000000109589 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000013610300003000000000205479 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000013570300003000000000282192 01000020190515GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201902201905 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201902 0000000000000000000000300003000000000000000 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000076712 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000161644 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000012000300003000000000243836 01000020190501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201902201905 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201902 0000000000000000000000300003000000000000000 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000076712 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000161644 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000243836 01000020190501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201902202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201902 0000000000000000002410300003000000000038356 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000800300003000000000115068 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000003760300003000000000208219 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002450300003000000000287671 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000000383562 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001240300003000000000632877 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000580300003000000000882192 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001390300003000000001131507 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000920300003000000001380822 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000001879452 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000950300003000000002876712 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201902201905 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201902 0000000000000000007400300003000000000052055 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000147945 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000224658 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000301370 01000020190522TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201902201902022019032019030320190420190404201905201905 100010001100 13 19 17 22 3 VXB 1005201906201906062019072019070720190820190808201909201909 100010001100 19 17 21 18 3 VXB 1009201910201910 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201902 0000000000075000080000300003000000000032877 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000052000300003000000000126027 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000205479 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000301370 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000378082 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000454795 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000550685 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000627397 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000704110 01000020191016VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX11 FUT 3 VXW 1001201902201903 100010001100 13 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20190206 0000000000000000080000300003000000000013699 01000020190206VXW 00000000 B CFXVX08 FUT20190220 0000000000000000080000300003000000000052055 01000020190220VXW 00000000 B CFXVX09 FUT20190227 0000000000000000080000300003000000000071233 01000020190227VXW 00000000 B CFXVX10 FUT20190306 0000000000000000080000300003000000000090411 01000020190306VXW 00000000 B CFXVX11 FUT20190313 0000000000000000080000300003000000000109589 01000020190313VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201902 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+ 82CFXXBT GXBT FUT 201902 000000000913+01370-01370-01370+01370+01233-01027+10000+000000000342500+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00456-00456-00456+00456+00912-00912-00912+ 82CFXXBT GXBT FUT 201903 000000000912+01368-01368-01368+01368+01231-01026+10000+000000000342000+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00454-00454-00454+00454+00907-00907-00907+ 82CFXXBT GXBT FUT 201904 000000000907+01361-01361-01361+01361+01225-01021+10000+000000000340250+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00452-00452-00452+00452+00905-00905-00905+ 82CFXXBT GXBT FUT 201905 000000000905+01357-01357-01357+01357+01221-01018+10000+000000000339250+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 201902 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000127370+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000127855+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000127855+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000127855+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 201902 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000119440+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119885+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119885+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119885+ 81CFXVA IIK FUT 201902 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000010774739Y 82CFXVA IIK FUT 201902 000000000161+00241-00241-00241+00241+00217-00217+10000+000000000774739+ 81CFXVA IIK FUT 201903 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009985927Y 82CFXVA IIK FUT 201903 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009985927+ 81CFXVA IIK FUT 201904 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+00000006351405Y 82CFXVA IIK FUT 201904 000000000251+00376-00376-00376+00376+00338-00191+10000+000000006351405+ 81CFXVA IIK FUT 201905 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000009265692Y 82CFXVA IIK FUT 201905 000000000163+00245-00245-00245+00245+00221-00221+10000+000000009265692+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009373808Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009373808+ 81CFXVA IIK FUT 201909 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000009998422Y 82CFXVA IIK FUT 201909 000000000083+00124-00124-00124+00124+00112-00112+10000+000000009998422+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007336682Y 82CFXVA IIK FUT 201912 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007336682+ 81CFXVA IIK FUT 202003 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000009013653Y 82CFXVA IIK FUT 202003 000000000093+00139-00139-00139+00139+00125-00125+10000+000000009013653+ 81CFXVA IIK FUT 202006 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009960298Y 82CFXVA IIK FUT 202006 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009960298+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009887033Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009887033+ 81CFXVA IIK FUT 202112 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000008894444Y 82CFXVA IIK FUT 202112 000000000063+00095-00095-00095+00095+00085-00086+10000+000000008894444+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVX VXB FUT 201902 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201902 000000005333+08000-08000-08000+08000+07200-05105+10000+000000000170250+ 81CFXVX VXB FUT 201903 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201903 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000175250+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000176750+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000179250+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000180250+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000182250+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183250+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186500+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188750+ 81CFXVX06 VXW FUT 20190206 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20190206 000000005333+08000-08000-08000+08000+07200-05015+10000+000000000167250+ 81CFXVX08 VXW FUT 20190220 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20190220 000000005333+08000-08000-08000+08000+07200-05210+10000+000000000173750+ 81CFXVX09 VXW FUT 20190227 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20190227 000000005333+08000-08000-08000+08000+07200-05247+10000+000000000175000+ 81CFXVX10 VXW FUT 20190306 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20190306 000000005333+08000-08000-08000+08000+07200-05240+10000+000000000174750+ 81CFXVX11 VXW FUT 20190313 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX11 VXW FUT 20190313 000000005333+08000-08000-08000+08000+07200-05232+10000+000000000174500+