0 CFX 20190130SFC 201901301721U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000719400 T BRLBUSD$0000268506 T CADCUSD$0000757002 T CHFSUSD$0001000900 T CNYCUSD$0000148887 T COPEUSD$0000000316 T CZKKUSD$0000044266 T DKKFUSD$0000152926 T EURUUSD$0001141600 T GBPLUSD$0001305900 T HKDHUSD$0000127474 T HUFHUSD$0000003614 T JPYYUSD$0000009129 T KRWWUSD$0000000895 T MXNPUSD$0000052228 T MYRMUSD$0000243534 T NOKNUSD$0000117825 T NZDZUSD$0000683400 T PLNPUSD$0000266169 T RUBRUSD$0000015166 T SEKKUSD$0000109872 T SGDJUSD$0000739973 T THBOUSD$0000031898 T TRYTUSD$0000189865 T TWDQUSD$0000032502 T ZARZUSD$0000073649 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201902201902022019032019030320190420190404201905201905 100010001100 13 19 17 22 3 VIX 1005201906201906062019072019070720190820190808201909201909 100010001100 19 17 21 18 3 VIX 1009201910201910 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190213 0091865900075000008000300003000002440038356 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0073902800075000005200300003000002580131507 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0065234400075000005200300003000002700210959 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0059048800075000003300300003000002760306849 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0055427200075000003300300003000002790383562 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0052300500075000003300300003000002810460274 00100020190717VIX M 00000000N0000000 B CBOVIXW OOP 20190130 0134543100075000000000300003000002410000000 00100020190130VIX M 00000000Y0018860+ B CBOVIXW OOP 20190206 0111799600075000000000300003000002410019178 00100020190206VIX M 00000000N0000000 B CBOVIXW OOP 20190220 0087522500075000000000300003000002470057534 00100020190220VIX M 00000000N0000000 B CBOVIXW OOP 20190227 0082715700075000000000300003000002490076712 00100020190227VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190213 001000000002-00001-00267-00267-00258+00262+00534-00534-00501+ 82CBOVIX VIX OOPC 20190213 001000000509+00800-00800-00691+00703+00720-00239+09912+013078910007980+ 81CBOVIX VIX OOPP 20190213 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190213 001000000004-00000+00000+00072-00060-00000+00299-00001-008404250000000+ 81CBOVIX VIX OOPC 20190213 001050000002-00001-00267-00267-00257+00261+00534-00534-00495+ 82CBOVIX VIX OOPC 20190213 001050000504+00800-00800-00669+00681+00720-00224+09906+012094780007481+ 81CBOVIX VIX OOPP 20190213 001050000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20190213 001050000006-00000+00000+00097-00085-00000+00314-00001-007736040000000+ 81CBOVIX VIX OOPC 20190213 001100000002-00001-00267-00267-00256+00261+00534-00534-00487+ 82CBOVIX VIX OOPC 20190213 001100000498+00800-00800-00643+00654+00720-00209+09898+011166660006982+ 81CBOVIX VIX OOPP 20190213 001100000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIX VIX OOPP 20190213 001100000012-00000+00000+00130-00120-00000+00329-00003-007553430000000+ 81CBOVIX VIX OOPC 20190213 001150000003-00001-00267-00267-00254+00260+00534-00534-00477+ 82CBOVIX VIX OOPC 20190213 001150000489+00800-00800-00613+00622+00720-00194+09887+010308890006483+ 81CBOVIX VIX OOPP 20190213 001150000000-00000+00000+00000+00003-00001-00000+00000+00034- 82CBOVIX VIX OOPP 20190213 001150000022-00000+00000+00170-00162-00000+00344-00009-007552690000001+ 81CBOVIX VIX OOPC 20190213 001200000003-00001-00267-00267-00252+00258+00534-00534-00463+ 82CBOVIX VIX OOPC 20190213 001200000477+00800-00800-00577+00585+00720-00180+09869+009550030005984+ 81CBOVIX VIX OOPP 20190213 001200000000-00000+00000+00000+00006-00002-00000+00000+00051- 82CBOVIX VIX OOPP 20190213 001200000038-00000+00000+00213-00207-00000+00359-00025-007551760000002+ 81CBOVIX VIX OOPC 20190213 001250000003-00001-00267-00267-00248+00256+00533-00533-00446+ 82CBOVIX VIX OOPC 20190213 001250000461+00800-00800-00537+00542+00720-00165+09838+008926970005488+ 81CBOVIX VIX OOPP 20190213 001250000001-00000+00000+00001+00011-00005-00001+00001+00073- 82CBOVIX VIX OOPP 20190213 001250000059-00001+00001+00258-00254-00000+00374-00056-007550700000005+ 81CBOVIX VIX OOPC 20190213 001300000003-00001-00266-00266-00242+00252+00533-00533-00424+ 82CBOVIX VIX OOPC 20190213 001300000438+00799-00799-00493+00497+00720-00150+09783+008463580004995+ 81CBOVIX VIX OOPP 20190213 001300000001-00001+00001+00001+00018-00009-00001+00001+00100- 82CBOVIX VIX OOPP 20190213 001300000086-00001+00001+00304-00302-00000+00389-00117-007549520000011+ 81CBOVIX VIX OOPC 20190213 001350000004-00000-00265-00265-00234+00247+00531-00531-00396+ 82CBOVIX VIX OOPC 20190213 001350000410+00798-00798-00447+00450+00719-00135+09685+008150560004507+ 81CBOVIX VIX OOPP 20190213 001350000002-00001+00002+00002+00027-00015-00002+00002+00131- 82CBOVIX VIX OOPP 20190213 001350000117-00002+00002+00351-00350-00001+00404-00221-007548170000023+ 81CBOVIX VIX OOPC 20190213 001400000004-00001+00264-00263-00224+00238+00529-00529-00364+ 82CBOVIX VIX OOPC 20190213 001400000377+00796-00796-00401+00402+00719-00121+09528+007952200004028+ 81CBOVIX VIX OOPP 20190213 001400000002-00002+00004+00004+00039-00024-00004+00004+00165- 82CBOVIX VIX OOPP 20190213 001400000153-00004+00004+00398-00397-00001+00418-00387-007546630000044+ 81CBOVIX VIX OOPC 20190213 001450000005-00002+00261-00260-00210+00226+00526-00526-00329+ 82CBOVIX VIX OOPC 20190213 001450000340+00793-00793-00355+00356+00718-00107+09293+007829280003562+ 81CBOVIX VIX OOPP 20190213 001450000003-00003+00006+00007+00053-00037-00008+00008+00201- 82CBOVIX VIX OOPP 20190213 001450000191-00008+00008+00444-00444-00002+00432-00632-007544860000077+ 81CBOVIX VIX OOPC 20190213 001500000006-00003+00258-00255-00194+00212+00522-00521-00293+ 82CBOVIX VIX OOPC 20190213 001500000302+00788-00788-00311+00311+00716-00093+08985+007679630003110+ 81CBOVIX VIX OOPP 20190213 001500000005-00004+00010+00012+00069-00052-00012+00012+00238- 82CBOVIX VIX OOPP 20190213 001500000230-00012+00012+00489-00489-00004+00446-00949-007466970000124+ 81CBOVIX VIX OOPC 20190213 001600000009-00006+00241-00234-00156+00173+00499-00497-00225+ 82CBOVIX VIX OOPC 20190213 001600000231+00763-00763-00236+00236+00709-00071+07858+008334200002359+ 81CBOVIX VIX OOPP 20190213 001600000007-00008+00027+00033+00109-00092-00035+00037+00308- 82CBOVIX VIX OOPP 20190213 001600000302-00037+00037+00564-00564-00011+00468-02103-008207360000373+ 81CBOVIX VIX OOPC 20190213 001700000011-00009+00217-00206-00121+00136+00463-00459-00169+ 82CBOVIX VIX OOPC 20190213 001700000173+00724-00723-00176+00176+00697-00053+06573+008911730001763+ 81CBOVIX VIX OOPP 20190213 001700000009-00010+00051+00062+00145-00129-00071+00075+00363- 82CBOVIX VIX OOPP 20190213 001700000359-00076+00077+00623-00623-00023+00486-03407-008811510000776+ 81CBOVIX VIX OOPC 20190213 001800000011-00010+00190-00173-00092+00106+00419-00410-00128+ 82CBOVIX VIX OOPC 20190213 001800000131+00672-00669-00133+00133+00680-00040+05338+009557870001328+ 81CBOVIX VIX OOPP 20190213 001800000010-00011+00078+00095+00173-00160-00115+00124+00405- 82CBOVIX VIX OOPP 20190213 001800000402-00128+00132+00667-00667-00040+00499-04656-009465240001340+ 81CBOVIX VIX OOPC 20190213 001900000011-00010+00163-00142-00070+00081+00372-00358-00096+ 82CBOVIX VIX OOPC 20190213 001900000098+00614-00607-00099+00099+00660-00030+04270+010061570000995+ 81CBOVIX VIX OOPP 20190213 001900000009-00011+00105+00126+00195-00184-00162+00176+00437- 82CBOVIX VIX OOPP 20190213 001900000435-00187+00194+00700-00700-00060+00509-05734-009967610002006+ 81CBOVIX VIX OOPC 20190213 002000000010-00009+00139-00116-00055+00064+00326-00307-00075+ 82CBOVIX VIX OOPC 20190213 002000000076+00552-00540-00077+00077+00637-00023+03429+010718980000774+ 81CBOVIX VIX OOPP 20190213 002000000009-00011+00129+00153+00211-00202-00209+00228+00458- 82CBOVIX VIX OOPP 20190213 002000000456-00249+00261+00722-00722-00084+00516-06582-010618570002784+ 81CBOVIX VIX OOPC 20190213 002100000009-00008+00118-00094-00043+00050+00283-00260-00058+ 82CBOVIX VIX OOPC 20190213 002100000059+00493-00476-00060+00060+00612-00018+02744+011210130000598+ 81CBOVIX VIX OOPP 20190213 002100000008-00010+00151+00175+00223-00216-00252+00275+00475- 82CBOVIX VIX OOPP 20190213 002100000474-00309+00325+00740-00740-00108+00521-07273-011099160003607+ 81CBOVIX VIX OOPC 20190213 002200000008-00007+00099-00075-00033+00039+00245-00219-00044+ 82CBOVIX VIX OOPC 20190213 002200000045+00437-00416-00046+00046+00586-00014+02182+011580850000458+ 81CBOVIX VIX OOPP 20190213 002200000007-00009+00170+00194+00233-00227-00291+00317+00489- 82CBOVIX VIX OOPP 20190213 002200000488-00365+00386+00754-00754-00134+00525-07840-011455010004467+ 81CBOVIX VIX OOPC 20190213 002300000007-00006+00082-00060-00025+00030+00209-00182-00034+ 82CBOVIX VIX OOPC 20190213 002300000034+00384-00360-00035+00035+00560-00010+01717+011843760000346+ 81CBOVIX VIX OOPP 20190213 002300000006-00008+00187+00210+00241-00236-00327+00354+00499- 82CBOVIX VIX OOPP 20190213 002300000499-00419+00443+00765-00765-00160+00528-08310-011697630005354+ 81CBOVIX VIX OOPC 20190213 002400000006-00005+00069-00048-00020+00024+00180-00153-00027+ 82CBOVIX VIX OOPC 20190213 002400000027+00338-00310-00028+00028+00532-00008+01391+012261980000276+ 81CBOVIX VIX OOPP 20190213 002400000005-00007+00200+00221+00246-00242-00357+00384+00506- 82CBOVIX VIX OOPP 20190213 002400000506-00466+00493+00772-00772-00188+00531-08639-012093410006282+ 81CBOVIX VIX OOPC 20190213 002500000006-00005+00059-00039-00016+00019+00155-00128-00022+ 82CBOVIX VIX OOPC 20190213 002500000022+00297-00268-00022+00022+00505-00007+01138+012666460000223+ 81CBOVIX VIX OOPP 20190213 002500000004-00006+00211+00230+00250-00247-00382+00409+00511- 82CBOVIX VIX OOPP 20190213 002500000511-00507+00537+00777-00777-00215+00532-08895-012471700007229+ 81CBOVIX VIX OOPC 20190213 002600000005-00004+00050-00032-00013+00015+00133-00107-00017+ 82CBOVIX VIX OOPC 20190213 002600000018+00260-00229-00018+00018+00477-00005+00920+012955460000177+ 81CBOVIX VIX OOPP 20190213 002600000003-00005+00220+00238+00253-00251-00405+00431+00516- 82CBOVIX VIX OOPP 20190213 002600000515-00545+00576+00782-00782-00243+00534-09116-012726760008181+ 81CBOVIX VIX OOPC 20190213 002700000004-00004+00043-00027-00011+00013+00117-00092-00015+ 82CBOVIX VIX OOPC 20190213 002700000015+00230-00200-00015+00015+00451-00005+00787+013445740000152+ 81CBOVIX VIX OOPP 20190213 002700000002-00005+00227+00243+00255-00253-00421+00446+00518- 82CBOVIX VIX OOPP 20190213 002700000518-00575+00606+00784-00784-00270+00534-09250-013187270009156+ 81CBOVIX VIX OOPC 20190213 002800000004-00003+00037-00022-00009+00011+00102-00078-00012+ 82CBOVIX VIX OOPC 20190213 002800000013+00203-00173-00013+00013+00424-00004+00662+013806940000128+ 81CBOVIX VIX OOPP 20190213 002800000002-00005+00233+00247+00257-00255-00437+00460+00521- 82CBOVIX VIX OOPP 20190213 002800000520-00603+00633+00787-00787-00297+00535-09376-013509930010130+ 81CBOVIX VIX OOPC 20190213 002900000003-00003+00034-00020-00008+00010+00092-00069-00011+ 82CBOVIX VIX OOPC 20190213 002900000012+00184-00154-00012+00012+00399-00004+00597+014386680000117+ 81CBOVIX VIX OOPP 20190213 002900000002-00004+00237+00250+00258-00256-00447+00469+00522- 82CBOVIX VIX OOPP 20190213 002900000521-00623+00653+00788-00788-00322+00535-09442-014063250011119+ 81CBOVIX VIX OOPC 20190213 003000000003-00003+00030-00018-00007+00009+00083-00061-00010+ 82CBOVIX VIX OOPC 20190213 003000000011+00166-00138-00011+00011+00376-00003+00537+014899540000107+ 81CBOVIX VIX OOPP 20190213 003000000001-00004+00240+00252+00258-00257-00456+00477+00523- 82CBOVIX VIX OOPP 20190213 003000000522-00641+00669+00789-00789-00346+00536-09502-014546170012108+ 81CBOVIX VIX OOPC 20190213 003250000003-00002+00023-00013-00006+00007+00064-00046-00008+ 82CBOVIX VIX OOPC 20190213 003250000008+00130-00104-00008+00008+00322-00002+00402+015895060000082+ 81CBOVIX VIX OOPP 20190213 003250000001-00004+00247+00257+00260-00259-00476+00493+00525- 82CBOVIX VIX OOPP 20190213 003250000525-00679+00704+00791-00791-00401+00536-09637-015442170014580+ 81CBOVIX VIX OOPC 20190213 003500000002-00002+00019-00010-00005+00006+00052-00037-00007+ 82CBOVIX VIX OOPC 20190213 003500000007+00107-00083-00007+00007+00278-00002+00335+017038320000071+ 81CBOVIX VIX OOPP 20190213 003500000000-00003+00251+00259+00261-00260-00487+00502+00526- 82CBOVIX VIX OOPP 20190213 003500000526-00702+00725+00793-00793-00446+00537-09703-016505810017067+ 81CBOVIX VIX OOPC 20190213 003750000002-00001+00016-00008-00004+00005+00043-00030-00006+ 82CBOVIX VIX OOPC 20190213 003750000006+00088-00067-00006+00006+00241-00002+00277+017960120000060+ 81CBOVIX VIX OOPP 20190213 003750000000+00003+00255+00261+00262-00261-00497+00509+00527- 82CBOVIX VIX OOPP 20190213 003750000527-00721+00741+00794-00794-00485+00537-09762-017325220019553+ 81CBOVIX VIX OOPC 20190213 004000000002-00001+00013-00007-00003+00004+00036-00024-00005+ 82CBOVIX VIX OOPC 20190213 004000000005+00073-00054-00005+00005+00209-00001+00224+018668860000049+ 81CBOVIX VIX OOPP 20190213 004000000000+00003+00257+00263+00263-00262-00505+00515+00528- 82CBOVIX VIX OOPP 20190213 004000000528-00737+00755+00795-00795-00519+00537-09815-017891950022040+ 81CBOVIX VIX OOPC 20190213 004250000001-00001+00009-00004-00002+00003+00026-00016-00003+ 82CBOVIX VIX OOPC 20190213 004250000003+00055-00039-00003+00003+00176-00001+00149+018667960000031+ 81CBOVIX VIX OOPP 20190213 004250000001+00002+00262+00265+00264-00263-00516+00523+00530- 82CBOVIX VIX OOPP 20190213 004250000530-00758+00772+00797-00797-00556+00538-09895-017474810024520+ 81CBOVIX VIX OOPC 20190213 004500000001-00001+00007-00003-00001+00002+00019-00011-00002+ 82CBOVIX VIX OOPC 20190213 004500000002+00041-00028-00002+00002+00147-00001+00099+018667190000020+ 81CBOVIX VIX OOPP 20190213 004500000001+00002+00265+00267+00265-00264-00524+00529+00531- 82CBOVIX VIX OOPP 20190213 004500000531-00776+00786+00798-00798-00593+00538-09950-016648640027006+ 81CBOVIX VIX OOPC 20190213 004750000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20190213 004750000001+00030-00020-00001+00001+00123-00000+00066+018666520000013+ 81CBOVIX VIX OOPP 20190213 004750000001+00001+00266+00267+00265-00265-00527+00531+00532- 82CBOVIX VIX OOPP 20190213 004750000532-00783+00791+00798-00798-00617+00538-09966-016648640029497+ 81CBOVIX VIX OOPC 20190213 005000000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20190213 005000000001+00023-00014-00001+00001+00102-00000+00044+018665970000008+ 81CBOVIX VIX OOPP 20190213 005000000001+00001+00266+00267+00266-00266-00529+00532+00532- 82CBOVIX VIX OOPP 20190213 005000000532-00788+00794+00799-00799-00637+00539-09976-016648640031990+ 81CBOVIX VIX OOPC 20190213 005500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20190213 005500000000+00013-00007-00000+00000+00070-00000+00020+018664990000004+ 81CBOVIX VIX OOPP 20190213 005500000001+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20190213 005500000533-00794+00798+00799-00799-00667+00539-09985-016648640036981+ 81CBOVIX VIX OOPC 20190213 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190213 006000000000+00007-00004-00000+00000+00048-00000+00009+018664250000002+ 81CBOVIX VIX OOPP 20190213 006000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20190213 006000000533-00797+00799+00800-00800-00686+00539-09988-016648640041974+ 81CBOVIX VIX OOPC 20190213 006500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190213 006500000000+00004-00002-00000+00000+00032-00000+00004+018663790000001+ 81CBOVIX VIX OOPP 20190213 006500000000+00000+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20190213 006500000533-00799+00800+00800-00800-00699+00539-09989-016648640046968+ 81CBOVIX VIX OOPC 20190213 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190213 007000000000+00002-00001-00000+00000+00022-00000+00002+018663050000000+ 81CBOVIX VIX OOPP 20190213 007000000000+00000+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20190213 007000000533-00800+00800+00800-00800-00707+00539-09990-016648640051963+ 81CBOVIX VIX OOPC 20190213 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 007500000000+00001-00001-00000+00000+00015-00000+00001+018662310000000+ 81CBOVIX VIX OOPP 20190213 007500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190213 007500000533-00800+00800+00800-00800-00712+00539-09990-016648640056958+ 81CBOVIX VIX OOPC 20190213 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 008000000000+00001-00000-00000+00000+00011-00000+00000+019065310000000+ 81CBOVIX VIX OOPP 20190213 008000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190213 008000000533-00800+00800+00800-00800-00715+00539-09990-016648640061953+ 81CBOVIX VIX OOPC 20190213 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190213 008500000000+00001-00000-00000+00000+00009-00000+00000+019766120000000+ 81CBOVIX VIX OOPP 20190213 008500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190213 008500000533-00800+00800+00800-00800-00717+00539-09990-016648640066949+ 81CBOVIX VIX OOPC 20190319 001000000008-00005-00179-00178-00162+00167+00352-00352-00328+ 82CBOVIX VIX OOPC 20190319 001000000336+00525-00525-00485+00499+00469-00251+09888+007347670008360+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20190319 001000000001-00000+00000+00017-00006-00000+00216-00015-005899330000002+ 81CBOVIX VIX OOPC 20190319 001050000008-00005-00179-00178-00161+00167+00352-00351-00325+ 82CBOVIX VIX OOPC 20190319 001050000335+00525-00525-00478+00494+00469-00236+09871+006948830007864+ 81CBOVIX VIX OOPP 20190319 001050000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190319 001050000002-00000+00000+00025-00011-00000+00231-00032-005898910000004+ 81CBOVIX VIX OOPC 20190319 001100000008-00005-00179-00178-00160+00166+00352-00351-00321+ 82CBOVIX VIX OOPC 20190319 001100000333+00524-00524-00469+00488+00469-00221+09844+006638840007370+ 81CBOVIX VIX OOPP 20190319 001100000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20190319 001100000004-00001+00001+00036-00018-00000+00245-00060-005898500000008+ 81CBOVIX VIX OOPC 20190319 001150000009-00005-00179-00177-00158+00166+00351-00350-00316+ 82CBOVIX VIX OOPC 20190319 001150000330+00524-00524-00457+00479+00469-00206+09801+006414130006879+ 81CBOVIX VIX OOPP 20190319 001150000002-00001+00000+00001+00007-00001-00001+00002+00020- 82CBOVIX VIX OOPP 20190319 001150000007-00001+00002+00050-00029-00000+00260-00107-005898030000016+ 81CBOVIX VIX OOPC 20190319 001200000009-00004-00179-00176-00155+00165+00350-00349-00308+ 82CBOVIX VIX OOPC 20190319 001200000326+00523-00522-00442+00467+00469-00192+09734+006259680006393+ 81CBOVIX VIX OOPP 20190319 001200000003-00002+00001+00002+00011-00001-00002+00003+00029- 82CBOVIX VIX OOPP 20190319 001200000012-00002+00003+00067-00042-00001+00275-00178-005897540000027+ 81CBOVIX VIX OOPC 20190319 001250000010-00003-00178-00175-00151+00164+00349-00347-00299+ 82CBOVIX VIX OOPC 20190319 001250000320+00521-00521-00425+00451+00468-00177+09636+006156450005913+ 81CBOVIX VIX OOPP 20190319 001250000004-00003+00001+00004+00015-00002-00003+00004+00039- 82CBOVIX VIX OOPP 20190319 001250000018-00004+00005+00086-00059-00001+00289-00280-005896990000046+ 81CBOVIX VIX OOPC 20190319 001300000011-00002-00177-00172-00146+00163+00347-00345-00288+ 82CBOVIX VIX OOPC 20190319 001300000312+00519-00518-00404+00432+00467-00163+09500+006087790005442+ 81CBOVIX VIX OOPP 20190319 001300000005-00004+00002+00006+00020-00004-00005+00007+00051- 82CBOVIX VIX OOPP 20190319 001300000027-00006+00007+00107-00079-00002+00303-00421-005896390000073+ 81CBOVIX VIX OOPC 20190319 001350000013-00000-00176-00169-00139+00160+00344-00340-00273+ 82CBOVIX VIX OOPC 20190319 001350000301+00515-00513-00380+00408+00466-00150+09286+006171880004993+ 81CBOVIX VIX OOPP 20190319 001350000006-00006+00004+00010+00027-00007-00008+00012+00066- 82CBOVIX VIX OOPP 20190319 001350000038-00011+00012+00132-00104-00004+00317-00641-006032190000123+ 81CBOVIX VIX OOPC 20190319 001400000014-00001+00174-00165-00133+00157+00340-00336-00259+ 82CBOVIX VIX OOPC 20190319 001400000289+00511-00508-00356+00384+00464-00136+09071+006087090004545+ 81CBOVIX VIX OOPP 20190319 001400000008-00007+00005+00014+00034-00010-00012+00016+00080- 82CBOVIX VIX OOPP 20190319 001400000050-00015+00017+00157-00129-00005+00330-00860-005974400000173+ 81CBOVIX VIX OOPC 20190319 001450000016-00003+00172-00160-00125+00152+00336-00329-00243+ 82CBOVIX VIX OOPC 20190319 001450000275+00505-00501-00330+00358+00462-00124+08790+006074500004119+ 81CBOVIX VIX OOPP 20190319 001450000009-00009+00008+00019+00041-00014-00016+00023+00096- 82CBOVIX VIX OOPP 20190319 001450000065-00021+00024+00183-00156-00007+00343-01146-005982480000245+ 81CBOVIX VIX OOPC 20190319 001500000018-00006+00168-00152-00116+00146+00328-00318-00225+ 82CBOVIX VIX OOPC 20190319 001500000257+00495-00489-00304+00330+00458-00113+08390+006303490003750+ 81CBOVIX VIX OOPP 20190319 001500000011-00012+00012+00027+00051-00021-00024+00034+00115- 82CBOVIX VIX OOPP 20190319 001500000083-00031+00036+00210-00184-00011+00354-01553-006228410000375+ 81CBOVIX VIX OOPC 20190319 001600000020-00010+00159-00135-00098+00133+00310-00293-00191+ 82CBOVIX VIX OOPC 20190319 001600000223+00471-00460-00255+00277+00448-00092+07543+006621010003083+ 81CBOVIX VIX OOPP 20190319 001600000014-00017+00021+00045+00069-00034-00042+00059+00149- 82CBOVIX VIX OOPP 20190319 001600000117-00055+00065+00260-00237-00021+00374-02409-006563150000704+ 81CBOVIX VIX OOPC 20190319 001700000022-00014+00148-00116-00082+00118+00289-00264-00160+ 82CBOVIX VIX OOPC 20190319 001700000190+00442-00424-00212+00231+00435-00076+06660+006925920002530+ 81CBOVIX VIX OOPP 20190319 001700000016-00020+00032+00063+00085-00049-00063+00088+00180- 82CBOVIX VIX OOPP 20190319 001700000150-00084+00101+00303-00283-00034+00391-03300-006875960001148+ 81CBOVIX VIX OOPC 20190319 001800000023-00016+00136-00099-00068+00103+00266-00234-00134+ 82CBOVIX VIX OOPC 20190319 001800000161+00410-00384-00176+00192+00419-00062+05810+007227240002083+ 81CBOVIX VIX OOPP 20190319 001800000017-00022+00044+00081+00100-00064-00087+00119+00207- 82CBOVIX VIX OOPP 20190319 001800000180-00116+00141+00338-00322-00050+00404-04156-007180690001697+ 81CBOVIX VIX OOPC 20190319 001900000023-00017+00124-00083-00056+00090+00243-00205-00113+ 82CBOVIX VIX OOPC 20190319 001900000137+00377-00344-00148+00162+00400-00052+05048+007599410001745+ 81CBOVIX VIX OOPP 20190319 001900000017-00023+00056+00097+00111-00077-00110+00148+00228- 82CBOVIX VIX OOPP 20190319 001900000204-00149+00182+00367-00353-00069+00414-04924-007553770002355+ 81CBOVIX VIX OOPC 20190319 002000000023-00017+00112-00069-00046+00078+00220-00178-00094+ 82CBOVIX VIX OOPC 20190319 002000000116+00344-00305-00123+00135+00380-00043+04365+007839260001446+ 81CBOVIX VIX OOPP 20190319 002000000016-00023+00068+00111+00121-00089-00133+00175+00247- 82CBOVIX VIX OOPP 20190319 002000000225-00182+00221+00391-00379-00089+00423-05610-007792960003054+ 81CBOVIX VIX OOPC 20190319 002100000022-00017+00101-00057-00038+00068+00199-00154-00079+ 82CBOVIX VIX OOPC 20190319 002100000098+00313-00270-00103+00113+00360-00036+03762+008043080001199+ 81CBOVIX VIX OOPP 20190319 002100000015-00023+00079+00122+00129-00100-00154+00200+00262- 82CBOVIX VIX OOPP 20190319 002100000243-00213+00257+00412-00402-00110+00431-06217-007994930003803+ 81CBOVIX VIX OOPC 20190319 002200000020-00016+00091-00048-00032+00059+00180-00133-00067+ 82CBOVIX VIX OOPC 20190319 002200000085+00285-00238-00088+00097+00339-00031+03282+008365790001030+ 81CBOVIX VIX OOPP 20190319 002200000014-00022+00088+00132+00135-00108-00173+00220+00274- 82CBOVIX VIX OOPP 20190319 002200000257-00241+00289+00426-00418-00131+00436-06700-008315100004630+ 81CBOVIX VIX OOPC 20190319 002300000019-00015+00082-00040-00027+00051+00162-00115-00057+ 82CBOVIX VIX OOPC 20190319 002300000072+00258-00209-00074+00082+00318-00026+02829+008529280000861+ 81CBOVIX VIX OOPP 20190319 002300000013-00021+00098+00140+00141-00117-00191+00239+00284- 82CBOVIX VIX OOPP 20190319 002300000269-00269+00318+00441-00433-00152+00441-07155-008475000005458+ 81CBOVIX VIX OOPC 20190319 002400000018-00014+00074-00034-00023+00045+00147-00100-00049+ 82CBOVIX VIX OOPC 20190319 002400000063+00235-00185-00065+00071+00298-00023+02494+008832510000753+ 81CBOVIX VIX OOPP 20190319 002400000012-00020+00106+00146+00145-00122-00206+00253+00292- 82CBOVIX VIX OOPP 20190319 002400000278-00292+00342+00450-00443-00172+00444-07492-008774500006347+ 81CBOVIX VIX OOPC 20190319 002500000017-00013+00067-00029-00019+00040+00133-00087-00043+ 82CBOVIX VIX OOPC 20190319 002500000055+00214-00163-00056+00062+00279-00020+02194+009070990000655+ 81CBOVIX VIX OOPP 20190319 002500000010-00019+00113+00151+00148-00128-00220+00266+00298- 82CBOVIX VIX OOPP 20190319 002500000286-00313+00364+00459-00453-00191+00447-07793-009008550007245+ 81CBOVIX VIX OOPC 20190319 002600000016-00012+00061-00024-00016+00035+00120-00076-00037+ 82CBOVIX VIX OOPC 20190319 002600000047+00194-00143-00048+00053+00260-00017+01913+009221710000559+ 81CBOVIX VIX OOPP 20190319 002600000009-00018+00119+00156+00151-00133-00234+00278+00304- 82CBOVIX VIX OOPP 20190319 002600000294-00333+00384+00467-00462-00210+00450-08077-009153750008146+ 81CBOVIX VIX OOPC 20190319 002700000014-00011+00055-00021-00014+00031+00109-00066-00032+ 82CBOVIX VIX OOPC 20190319 002700000042+00177-00127-00042+00047+00243-00015+01698+009444120000493+ 81CBOVIX VIX OOPP 20190319 002700000008-00017+00125+00159+00153-00137-00244+00287+00309- 82CBOVIX VIX OOPP 20190319 002700000299-00350+00400+00472-00468-00228+00452-08293-009370680009076+ 81CBOVIX VIX OOPC 20190319 002800000013-00010+00050-00017-00012+00027+00099-00058-00028+ 82CBOVIX VIX OOPC 20190319 002800000036+00161-00112-00037+00041+00226-00013+01492+009589250000427+ 81CBOVIX VIX OOPP 20190319 002800000007-00016+00130+00162+00155-00140-00255+00296+00313- 82CBOVIX VIX OOPP 20190319 002800000305-00366+00415+00478-00474-00244+00454-08500-009509070010007+ 81CBOVIX VIX OOPC 20190319 002900000012-00009+00046-00015-00010+00024+00090-00051-00025+ 82CBOVIX VIX OOPC 20190319 002900000032+00147-00100-00032+00036+00211-00011+01332+009780270000378+ 81CBOVIX VIX OOPP 20190319 002900000006-00015+00135+00165+00157-00143-00264+00303+00316- 82CBOVIX VIX OOPP 20190319 002900000309-00380+00427+00482-00479-00260+00455-08662-009693360010955+ 81CBOVIX VIX OOPC 20190319 003000000012-00009+00042-00013-00009+00022+00083-00046-00022+ 82CBOVIX VIX OOPC 20190319 003000000029+00136-00091-00029+00033+00197-00010+01209+010015180000344+ 81CBOVIX VIX OOPP 20190319 003000000005-00015+00138+00167+00158-00146-00271+00308+00319- 82CBOVIX VIX OOPP 20190319 003000000312-00392+00437+00485-00482-00273+00456-08785-009921950011917+ 81CBOVIX VIX OOPC 20190319 003250000010-00007+00034-00009-00007+00017+00067-00034-00017+ 82CBOVIX VIX OOPC 20190319 003250000022+00110-00069-00022+00025+00166-00008+00923+010394610000258+ 81CBOVIX VIX OOPP 20190319 003250000003-00013+00147+00171+00161-00151-00287+00320+00325- 82CBOVIX VIX OOPP 20190319 003250000319-00418+00459+00493-00490-00305+00459-09073-010280270014323+ 81CBOVIX VIX OOPC 20190319 003500000008-00006+00029-00007-00005+00014+00057-00028-00014+ 82CBOVIX VIX OOPC 20190319 003500000019+00094-00056-00018+00021+00143-00007+00767+010943910000217+ 81CBOVIX VIX OOPP 20190319 003500000002-00012+00152+00173+00162-00153-00298+00326+00327- 82CBOVIX VIX OOPP 20190319 003500000323-00435+00472+00496-00494-00329+00460-09229-010811420016774+ 81CBOVIX VIX OOPC 20190319 003750000007-00005+00024-00006-00004+00012+00048-00022-00011+ 82CBOVIX VIX OOPC 20190319 003750000015+00079-00045-00015+00017+00122-00005+00625+011324480000177+ 81CBOVIX VIX OOPP 20190319 003750000001-00011+00156+00174+00163-00156-00307+00332+00330- 82CBOVIX VIX OOPP 20190319 003750000326-00450+00483+00500-00498-00349+00461-09373-011167800019224+ 81CBOVIX VIX OOPC 20190319 004000000006-00004+00020-00004-00003+00009+00039-00017-00009+ 82CBOVIX VIX OOPC 20190319 004000000012+00065-00035-00012+00013+00104-00004+00491+011528460000136+ 81CBOVIX VIX OOPP 20190319 004000000000+00010+00161+00176+00164-00159-00316+00337+00333- 82CBOVIX VIX OOPP 20190319 004000000330-00464+00493+00503-00502-00368+00462-09509-011336280021675+ 81CBOVIX VIX OOPC 20190319 004250000005-00004+00017-00003-00003+00008+00034-00014-00007+ 82CBOVIX VIX OOPC 20190319 004250000010+00057-00030-00010+00011+00091-00004+00423+011925950000118+ 81CBOVIX VIX OOPP 20190319 004250000001+00010+00163+00177+00165-00160-00321+00340+00334- 82CBOVIX VIX OOPP 20190319 004250000331-00473+00498+00505-00504-00381+00463-09577-011706950024149+ 81CBOVIX VIX OOPC 20190319 004500000005-00003+00015-00003-00002+00007+00030-00012-00006+ 82CBOVIX VIX OOPC 20190319 004500000009+00049-00025-00008+00010+00080-00003+00359+012228230000100+ 81CBOVIX VIX OOPP 20190319 004500000002+00009+00166+00177+00165-00161-00325+00342+00335- 82CBOVIX VIX OOPP 20190319 004500000333-00480+00503+00506-00505-00393+00464-09642-011974830026622+ 81CBOVIX VIX OOPC 20190319 004750000004-00003+00013-00002-00002+00006+00025-00010-00005+ 82CBOVIX VIX OOPC 20190319 004750000007+00042-00021-00007+00008+00069-00002+00298+012431040000083+ 81CBOVIX VIX OOPP 20190319 004750000003+00009+00168+00178+00166-00162-00330+00344+00336- 82CBOVIX VIX OOPP 20190319 004750000334-00488+00508+00508-00507-00404+00464-09704-012130710029096+ 81CBOVIX VIX OOPC 20190319 005000000004-00003+00012-00002-00001+00005+00023-00009-00005+ 82CBOVIX VIX OOPC 20190319 005000000007+00038-00019-00006+00007+00063-00002+00271+012804480000076+ 81CBOVIX VIX OOPP 20190319 005000000003+00008+00169+00178+00166-00163-00332+00345+00337- 82CBOVIX VIX OOPP 20190319 005000000335-00492+00510+00508-00508-00411+00464-09732-012475320031581+ 81CBOVIX VIX OOPC 20190319 005500000003-00002+00010-00001-00001+00004+00019-00007-00004+ 82CBOVIX VIX OOPC 20190319 005500000005+00032-00015-00005+00006+00051-00002+00221+013412540000063+ 81CBOVIX VIX OOPP 20190319 005500000003+00008+00171+00179+00166-00164-00336+00347+00337- 82CBOVIX VIX OOPP 20190319 005500000336-00498+00514+00510-00509-00423+00465-09782-013011220036551+ 81CBOVIX VIX OOPC 20190319 006000000002-00001+00007-00001-00001+00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20190319 006000000003+00022-00009-00003+00004+00038-00001+00142+013412060000039+ 81CBOVIX VIX OOPP 20190319 006000000005+00007+00174+00179+00167-00165-00343+00350+00339- 82CBOVIX VIX OOPP 20190319 006000000338-00509+00519+00512-00511-00437+00465-09865-012782430041510+ 81CBOVIX VIX OOPC 20190319 006500000002-00001+00005-00000-00000+00002+00009-00003-00001+ 82CBOVIX VIX OOPC 20190319 006500000002+00016-00006-00002+00002+00028-00001+00092+013411670000024+ 81CBOVIX VIX OOPP 20190319 006500000005+00007+00177+00179+00167-00166-00347+00352+00340- 82CBOVIX VIX OOPP 20190319 006500000339-00516+00523+00513-00513-00449+00466-09919-012359160046478+ 81CBOVIX VIX OOPC 20190319 007000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190319 007000000001+00011-00004-00001+00001+00021-00000+00060+013411350000015+ 81CBOVIX VIX OOPP 20190319 007000000006+00006+00179+00180+00167-00167-00351+00353+00340- 82CBOVIX VIX OOPP 20190319 007000000340-00523+00526+00514-00514-00461+00466-09956-011170550051452+ 81CBOVIX VIX OOPC 20190319 007500000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20190319 007500000001+00008-00003-00001+00001+00016-00000+00040+013411070000010+ 81CBOVIX VIX OOPP 20190319 007500000006+00006+00179+00179+00168-00168-00351+00352+00341- 82CBOVIX VIX OOPP 20190319 007500000341-00524+00525+00514-00514-00464+00466-09960-011170550056429+ 81CBOVIX VIX OOPC 20190319 008000000001-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190319 008000000001+00006-00002-00001+00001+00012-00000+00027+013410820000006+ 81CBOVIX VIX OOPP 20190319 008000000005+00005+00178+00179+00168-00168-00351+00352+00341- 82CBOVIX VIX OOPP 20190319 008000000341-00524+00525+00515-00515-00466+00466-09963-011170550061409+ 81CBOVIX VIX OOPC 20190319 008500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20190319 008500000000+00004-00001-00000+00000+00009-00000+00018+013410630000004+ 81CBOVIX VIX OOPP 20190319 008500000005+00005+00178+00179+00168-00168-00351+00352+00341- 82CBOVIX VIX OOPP 20190319 008500000341-00524+00525+00515-00515-00467+00466-09964-011170550066390+ 81CBOVIX VIX OOPC 20190417 001000000014-00014-00187-00187-00158+00160+00360-00360-00328+ 82CBOVIX VIX OOPC 20190417 001000000333+00534-00534-00492+00503+00472-00250+09934+004376590008345+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20190417 001000000002-00001+00001+00024-00009-00000+00213-00041-005282700000006+ 81CBOVIX VIX OOPC 20190417 001100000014-00012-00186-00186-00157+00161+00359-00359-00322+ 82CBOVIX VIX OOPC 20190417 001100000332+00532-00532-00474+00495+00472-00221+09905+004376590007365+ 81CBOVIX VIX OOPP 20190417 001100000002-00001+00000+00002+00008-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20190417 001100000006-00002+00002+00047-00022-00001+00243-00122-005284800000021+ 81CBOVIX VIX OOPC 20190417 001200000013-00009-00184-00182-00153+00163+00356-00355-00310+ 82CBOVIX VIX OOPC 20190417 001200000329+00529-00529-00447+00477+00471-00192+09816+004376590006406+ 81CBOVIX VIX OOPP 20190417 001200000005-00003+00001+00005+00016-00001-00003+00005+00038- 82CBOVIX VIX OOPP 20190417 001200000014-00005+00006+00078-00047-00002+00272-00294-005287250000056+ 81CBOVIX VIX OOPC 20190417 001300000017-00005-00182-00176-00140+00160+00352-00349-00281+ 82CBOVIX VIX OOPC 20190417 001300000312+00523-00522-00398+00434+00468-00164+09470+004875220005482+ 81CBOVIX VIX OOPP 20190417 001300000008-00007+00002+00011+00026-00004-00007+00012+00060- 82CBOVIX VIX OOPP 20190417 001300000029-00010+00012+00117-00082-00004+00299-00594-005290110000126+ 81CBOVIX VIX OOPC 20190417 001400000021-00000+00179-00165-00124+00155+00343-00335-00249+ 82CBOVIX VIX OOPC 20190417 001400000287+00512-00508-00348+00384+00464-00139+08929+005193510004635+ 81CBOVIX VIX OOPP 20190417 001400000011-00012+00006+00021+00041-00009-00016+00025+00089- 82CBOVIX VIX OOPP 20190417 001400000051-00021+00026+00163-00127-00008+00325-01098-005439980000273+ 81CBOVIX VIX OOPC 20190417 001500000025-00006+00173-00149-00107+00145+00330-00315-00217+ 82CBOVIX VIX OOPC 20190417 001500000257+00494-00484-00299+00334+00457-00117+08217+005500680003893+ 81CBOVIX VIX OOPP 20190417 001500000015-00017+00012+00036+00057-00018-00028+00045+00121- 82CBOVIX VIX OOPP 20190417 001500000080-00038+00049+00210-00176-00016+00347-01779-005675090000525+ 81CBOVIX VIX OOPC 20190417 001600000028-00012+00164-00131-00090+00134+00313-00288-00186+ 82CBOVIX VIX OOPC 20190417 001600000227+00470-00452-00255+00286+00445-00098+07410+005847260003279+ 81CBOVIX VIX OOPP 20190417 001600000018-00022+00020+00054+00073-00029-00046+00071+00151- 82CBOVIX VIX OOPP 20190417 001600000110-00062+00081+00253-00222-00027+00365-02561-005987490000905+ 81CBOVIX VIX OOPC 20190417 001700000030-00016+00154-00113-00076+00121+00293-00259-00159+ 82CBOVIX VIX OOPC 20190417 001700000198+00443-00416-00217+00245+00431-00083+06612+006150060002766+ 81CBOVIX VIX OOPP 20190417 001700000020-00026+00030+00071+00087-00042-00065+00100+00177- 82CBOVIX VIX OOPP 20190417 001700000138-00089+00117+00291-00263-00041+00381-03340-006273820001387+ 81CBOVIX VIX OOPC 20190417 001800000031-00018+00144-00096-00063+00109+00273-00230-00135+ 82CBOVIX VIX OOPC 20190417 001800000172+00414-00378-00185+00209+00415-00070+05860+006367910002324+ 81CBOVIX VIX OOPP 20190417 001800000020-00029+00040+00088+00100-00054-00085+00128+00200- 82CBOVIX VIX OOPP 20190417 001800000163-00117+00153+00323-00298-00057+00394-04077-006483850001939+ 81CBOVIX VIX OOPC 20190417 001900000031-00020+00133-00081-00052+00097+00252-00203-00115+ 82CBOVIX VIX OOPC 20190417 001900000149+00384-00341-00157+00178+00398-00059+05165+006564450001955+ 81CBOVIX VIX OOPP 20190417 001900000020-00030+00051+00102+00110-00066-00105+00154+00220- 82CBOVIX VIX OOPP 20190417 001900000186-00146+00190+00351-00329-00075+00405-04760-006677540002565+ 81CBOVIX VIX OOPC 20190417 002000000030-00020+00123-00069-00044+00087+00232-00178-00099+ 82CBOVIX VIX OOPC 20190417 002000000130+00355-00305-00136+00155+00378-00051+04571+006889470001698+ 81CBOVIX VIX OOPP 20190417 002000000020-00031+00061+00115+00118-00076-00125+00179+00236- 82CBOVIX VIX OOPP 20190417 002000000204-00175+00226+00372-00352-00094+00413-05344-007002890003302+ 81CBOVIX VIX OOPC 20190417 002100000029-00020+00113-00057-00037+00077+00213-00156-00085+ 82CBOVIX VIX OOPC 20190417 002100000113+00328-00272-00116+00132+00358-00043+04020+007047770001441+ 81CBOVIX VIX OOPP 20190417 002100000019-00031+00070+00126+00126-00085-00143+00201+00250- 82CBOVIX VIX OOPP 20190417 002100000222-00202+00258+00391-00374-00113+00421-05887-007163810004039+ 81CBOVIX VIX OOPC 20190417 002200000028-00020+00103-00048-00031+00068+00195-00136-00072+ 82CBOVIX VIX OOPC 20190417 002200000097+00301-00241-00099+00113+00339-00037+03528+007186490001224+ 81CBOVIX VIX OOPP 20190417 002200000017-00030+00080+00135+00132-00094-00161+00221+00262- 82CBOVIX VIX OOPP 20190417 002200000237-00228+00288+00408-00393-00133+00427-06371-007307060004817+ 81CBOVIX VIX OOPC 20190417 002300000026-00019+00095-00041-00026+00061+00179-00119-00063+ 82CBOVIX VIX OOPC 20190417 002300000086+00278-00215-00087+00100+00319-00032+03141+007431400001077+ 81CBOVIX VIX OOPP 20190417 002300000016-00030+00088+00142+00136-00101-00177+00237+00271- 82CBOVIX VIX OOPP 20190417 002300000248-00251+00314+00420-00407-00152+00431-06753-007557370005664+ 81CBOVIX VIX OOPC 20190417 002400000025-00018+00087-00035-00022+00054+00165-00105-00055+ 82CBOVIX VIX OOPC 20190417 002400000076+00256-00192-00076+00088+00301-00028+02794+007623640000944+ 81CBOVIX VIX OOPP 20190417 002400000015-00029+00095+00148+00140-00107-00191+00251+00279- 82CBOVIX VIX OOPP 20190417 002400000258-00273+00337+00431-00419-00170+00435-07095-007756250006525+ 81CBOVIX VIX OOPC 20190417 002500000024-00017+00081-00030-00019+00049+00152-00093-00049+ 82CBOVIX VIX OOPC 20190417 002500000068+00237-00172-00068+00079+00283-00025+02514+007855540000845+ 81CBOVIX VIX OOPP 20190417 002500000014-00028+00102+00153+00143-00113-00203+00263+00285- 82CBOVIX VIX OOPP 20190417 002500000265-00291+00356+00439-00428-00188+00438-07371-007995130007420+ 81CBOVIX VIX OOPC 20190417 002600000022-00016+00074-00025-00016+00044+00140-00082-00043+ 82CBOVIX VIX OOPC 20190417 002600000061+00218-00154-00060+00070+00266-00022+02249+008016320000746+ 81CBOVIX VIX OOPP 20190417 002600000012-00027+00108+00158+00146-00117-00215+00274+00291- 82CBOVIX VIX OOPP 20190417 002600000273-00309+00374+00447-00437-00205+00441-07632-008164340008316+ 81CBOVIX VIX OOPC 20190417 002700000021-00015+00068-00021-00014+00039+00128-00072-00038+ 82CBOVIX VIX OOPC 20190417 002700000054+00201-00137-00052+00061+00249-00020+01999+008123260000651+ 81CBOVIX VIX OOPP 20190417 002700000011-00026+00114+00161+00148-00122-00227+00283+00297- 82CBOVIX VIX OOPP 20190417 002700000280-00327+00391+00455-00446-00221+00444-07878-008281370009215+ 81CBOVIX VIX OOPC 20190417 002800000020-00014+00063-00019-00012+00036+00119-00064-00034+ 82CBOVIX VIX OOPC 20190417 002800000049+00187-00124-00047+00055+00234-00018+01816+008313410000589+ 81CBOVIX VIX OOPP 20190417 002800000010-00025+00119+00164+00150-00126-00236+00291+00300- 82CBOVIX VIX OOPP 20190417 002800000285-00341+00404+00460-00451-00236+00446-08058-008480690010148+ 81CBOVIX VIX OOPC 20190417 002900000019-00013+00058-00016-00011+00032+00110-00057-00030+ 82CBOVIX VIX OOPC 20190417 002900000044+00173-00111-00042+00049+00220-00016+01641+008454900000528+ 81CBOVIX VIX OOPP 20190417 002900000009-00024+00124+00167+00152-00129-00245+00298+00304- 82CBOVIX VIX OOPP 20190417 002900000290-00354+00416+00465-00457-00250+00448-08231-008632850011081+ 81CBOVIX VIX OOPC 20190417 003000000017-00012+00054-00014-00009+00029+00102-00051-00027+ 82CBOVIX VIX OOPC 20190417 003000000039+00160-00100-00038+00044+00207-00014+01485+008586020000474+ 81CBOVIX VIX OOPP 20190417 003000000008-00023+00128+00169+00153-00132-00253+00304+00307- 82CBOVIX VIX OOPP 20190417 003000000294-00366+00427+00469-00462-00263+00450-08384-008775460012021+ 81CBOVIX VIX OOPC 20190417 003250000015-00011+00045-00010-00007+00024+00085-00039-00021+ 82CBOVIX VIX OOPC 20190417 003250000031+00135-00079-00030+00035+00177-00011+01187+008934980000375+ 81CBOVIX VIX OOPP 20190417 003250000005-00022+00136+00173+00156-00137-00269+00315+00313- 82CBOVIX VIX OOPP 20190417 003250000302-00391+00447+00477-00471-00291+00453-08678-009154180014407+ 81CBOVIX VIX OOPC 20190417 003500000013-00009+00039-00007-00005+00020+00072-00031-00017+ 82CBOVIX VIX OOPC 20190417 003500000026+00115-00064-00024+00029+00154-00009+00977+009286350000307+ 81CBOVIX VIX OOPP 20190417 003500000003-00020+00143+00175+00157-00141-00281+00323+00317- 82CBOVIX VIX OOPP 20190417 003500000308-00410+00462+00482-00477-00314+00455-08885-009536410016826+ 81CBOVIX VIX OOPC 20190417 003750000012-00008+00034-00006-00004+00017+00063-00026-00015+ 82CBOVIX VIX OOPC 20190417 003750000022+00100-00053-00021+00025+00135-00008+00834+009664280000264+ 81CBOVIX VIX OOPP 20190417 003750000002-00019+00148+00177+00158-00144-00290+00329+00320- 82CBOVIX VIX OOPP 20190417 003750000311-00424+00473+00486-00482-00332+00456-09027-009943320019269+ 81CBOVIX VIX OOPC 20190417 004000000010-00007+00029-00004-00003+00014+00055-00021-00012+ 82CBOVIX VIX OOPC 20190417 004000000019+00087-00044-00017+00021+00118-00007+00701+009929780000221+ 81CBOVIX VIX OOPP 20190417 004000000001-00018+00152+00179+00159-00147-00298+00333+00322- 82CBOVIX VIX OOPP 20190417 004000000315-00437+00482+00490-00486-00348+00457-09158-010245040021711+ 81CBOVIX VIX OOPC 20190417 004250000009-00006+00025-00003-00002+00012+00047-00017-00010+ 82CBOVIX VIX OOPC 20190417 004250000015+00074-00036-00014+00017+00103-00005+00574+010079640000178+ 81CBOVIX VIX OOPP 20190417 004250000001+00017+00156+00180+00160-00149-00306+00338+00325- 82CBOVIX VIX OOPP 20190417 004250000318-00449+00490+00493-00489-00363+00458-09282-010442960024154+ 81CBOVIX VIX OOPC 20190417 004500000008-00005+00022-00002-00002+00010+00040-00014-00008+ 82CBOVIX VIX OOPC 20190417 004500000013+00064-00030-00012+00014+00090-00004+00483+010264400000148+ 81CBOVIX VIX OOPP 20190417 004500000002+00016+00159+00181+00161-00151-00312+00341+00326- 82CBOVIX VIX OOPP 20190417 004500000321-00459+00496+00495-00492-00375+00459-09371-010675140026610+ 81CBOVIX VIX OOPC 20190417 004750000007-00005+00019-00002-00001+00009+00035-00012-00007+ 82CBOVIX VIX OOPC 20190417 004750000011+00057-00025-00010+00012+00080-00004+00413+010450940000126+ 81CBOVIX VIX OOPP 20190417 004750000002+00016+00162+00181+00161-00152-00317+00343+00328- 82CBOVIX VIX OOPP 20190417 004750000323-00466+00500+00497-00494-00385+00460-09440-010910280029073+ 81CBOVIX VIX OOPC 20190417 005000000006-00004+00016-00001-00001+00007+00030-00009-00006+ 82CBOVIX VIX OOPC 20190417 005000000009+00049-00021-00008+00010+00070-00003+00345+010559720000104+ 81CBOVIX VIX OOPP 20190417 005000000003+00015+00164+00182+00161-00154-00321+00345+00329- 82CBOVIX VIX OOPP 20190417 005000000324-00473+00505+00499-00496-00394+00461-09506-011081550031537+ 81CBOVIX VIX OOPC 20190417 005500000005-00003+00013-00001-00001+00005+00024-00007-00004+ 82CBOVIX VIX OOPC 20190417 005500000007+00039-00015-00006+00007+00056-00002+00262+010885130000078+ 81CBOVIX VIX OOPP 20190417 005500000004+00014+00167+00182+00162-00155-00327+00348+00330- 82CBOVIX VIX OOPP 20190417 005500000327-00483+00510+00501-00499-00407+00461-09588-011517950036483+ 81CBOVIX VIX OOPC 20190417 006000000004-00003+00011-00001-00000+00005+00021-00006-00004+ 82CBOVIX VIX OOPC 20190417 006000000006+00034-00013-00005+00007+00048-00002+00226+011366380000069+ 81CBOVIX VIX OOPP 20190417 006000000005+00014+00169+00183+00162-00156-00330+00349+00331- 82CBOVIX VIX OOPP 20190417 006000000327-00488+00513+00502-00500-00415+00462-09625-012068120041445+ 81CBOVIX VIX OOPC 20190417 006500000004-00002+00010-00000-00000+00004+00018-00005-00003+ 82CBOVIX VIX OOPC 20190417 006500000005+00029-00011-00005+00006+00041-00002+00193+011750380000059+ 81CBOVIX VIX OOPP 20190417 006500000005+00014+00171+00183+00162-00157-00333+00350+00332- 82CBOVIX VIX OOPP 20190417 006500000328-00493+00515+00502-00501-00421+00462-09659-012532260046407+ 81CBOVIX VIX OOPC 20190417 007000000003-00002+00007-00000-00000+00003+00014-00003-00002+ 82CBOVIX VIX OOPC 20190417 007000000004+00022-00008-00003+00004+00032-00001+00137+011751280000041+ 81CBOVIX VIX OOPP 20190417 007000000006+00013+00173+00183+00162-00158-00337+00351+00333- 82CBOVIX VIX OOPP 20190417 007000000330-00499+00518+00504-00502-00429+00463-09712-012727610051360+ 81CBOVIX VIX OOPC 20190417 007500000002-00001+00006-00000-00000+00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20190417 007500000003+00017-00005-00002+00003+00025-00001+00098+011752040000028+ 81CBOVIX VIX OOPP 20190417 007500000007+00013+00174+00183+00163-00159-00340+00353+00333- 82CBOVIX VIX OOPP 20190417 007500000331-00503+00520+00505-00504-00435+00463-09748-012948280056319+ 81CBOVIX VIX OOPC 20190417 008000000002-00001+00004-00000+00000-00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20190417 008000000002+00013-00004-00002+00002+00020-00001+00071+011752700000020+ 81CBOVIX VIX OOPP 20190417 008000000007+00013+00175+00183+00163-00159-00342+00353+00334- 82CBOVIX VIX OOPP 20190417 008000000332-00506+00522+00505-00504-00439+00463-09774-013189940061282+ 81CBOVIX VIX OOPC 20190417 008500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20190417 008500000001+00010-00003-00001+00001+00016-00000+00051+011753280000014+ 81CBOVIX VIX OOPP 20190417 008500000007+00012+00176+00184+00163-00160-00343+00354+00334- 82CBOVIX VIX OOPP 20190417 008500000332-00509+00523+00506-00505-00443+00463-09792-013447300066248+ 81CBOVIX VIX OOPC 20190522 001000000018-00016-00127-00126-00091+00094+00236-00236-00199+ 82CBOVIX VIX OOPC 20190522 001000000204+00346-00346-00305+00313+00302-00242+09881+004303060008450+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00001-00001+00004-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20190522 001000000000-00000+00001+00012-00001-00000+00052-00059-004667120000010+ 81CBOVIX VIX OOPC 20190522 001100000018-00014-00127-00124-00089+00095+00235-00234-00194+ 82CBOVIX VIX OOPC 20190522 001100000204+00345-00344-00296+00311+00301-00218+09810+004303060007479+ 81CBOVIX VIX OOPP 20190522 001100000004-00002+00001-00003+00007-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20190522 001100000001-00001+00003+00023-00005-00001+00075-00158-004667690000030+ 81CBOVIX VIX OOPC 20190522 001200000022-00011-00127-00120-00082+00097+00234-00230-00182+ 82CBOVIX VIX OOPC 20190522 001200000202+00343-00340-00277+00304+00300-00192+09607+004501740006531+ 81CBOVIX VIX OOPP 20190522 001200000006-00005+00002-00006+00013-00002+00001+00007+00024- 82CBOVIX VIX OOPP 20190522 001200000002-00003+00007+00039-00011-00002+00100-00349-004668330000073+ 81CBOVIX VIX OOPC 20190522 001300000025-00007-00128-00115-00074+00098+00232-00224-00168+ 82CBOVIX VIX OOPC 20190522 001300000199+00339-00333-00256+00293+00298-00167+09307+004506180005613+ 81CBOVIX VIX OOPP 20190522 001300000010-00009+00002-00012+00021-00003+00004+00013+00037- 82CBOVIX VIX OOPP 20190522 001300000006-00007+00014+00060-00022-00004+00126-00642-004605270000147+ 81CBOVIX VIX OOPC 20190522 001400000030-00001-00127-00104-00063+00098+00227-00210-00149+ 82CBOVIX VIX OOPC 20190522 001400000190+00331-00317-00228+00273+00292-00143+08757+004775700004799+ 81CBOVIX VIX OOPP 20190522 001400000014-00015+00001-00022+00032-00003+00009+00027+00056- 82CBOVIX VIX OOPP 20190522 001400000015-00015+00029+00087-00042-00010+00149-01181-004837590000325+ 81CBOVIX VIX OOPC 20190522 001500000034-00006+00124-00090-00052+00096+00220-00192-00130+ 82CBOVIX VIX OOPC 20190522 001500000178+00319-00296-00199+00249+00285-00122+08084+005022990004086+ 81CBOVIX VIX OOPP 20190522 001500000018-00022+00001+00036+00043-00002+00016+00045+00075- 82CBOVIX VIX OOPP 20190522 001500000027-00027+00050+00115-00066-00017+00170-01845-005068630000603+ 81CBOVIX VIX OOPC 20190522 001600000037-00012+00120-00076-00041+00093+00210-00171-00111+ 82CBOVIX VIX OOPC 20190522 001600000164+00303-00270-00173+00223+00274-00104+07344+005306360003493+ 81CBOVIX VIX OOPP 20190522 001600000021-00028+00005+00050+00053-00002-00026+00065+00093- 82CBOVIX VIX OOPP 20190522 001600000041-00043+00077+00142-00091-00028+00188-02579-005343890001002+ 81CBOVIX VIX OOPC 20190522 001700000038-00017+00115-00063-00032+00088+00198-00150-00095+ 82CBOVIX VIX OOPC 20190522 001700000149+00286-00242-00149+00199+00261-00089+06617+005575240003000+ 81CBOVIX VIX OOPP 20190522 001700000023-00033+00010+00063+00062-00006-00037+00086+00109- 82CBOVIX VIX OOPP 20190522 001700000055-00060+00104+00165-00115-00041+00203-03301-005608630001500+ 81CBOVIX VIX OOPC 20190522 001800000039-00020+00110-00051-00025+00082+00186-00130-00081+ 82CBOVIX VIX OOPC 20190522 001800000135+00269-00216-00129+00176+00247-00077+05936+005788060002576+ 81CBOVIX VIX OOPP 20190522 001800000023-00036+00016+00075+00070-00012-00049+00106+00123- 82CBOVIX VIX OOPP 20190522 001800000070-00077+00130+00185-00138-00055+00215-03977-005819340002068+ 81CBOVIX VIX OOPC 20190522 001900000039-00022+00103-00041-00019+00076+00174-00112-00069+ 82CBOVIX VIX OOPC 20190522 001900000121+00251-00191-00111+00156+00233-00066+05311+005990860002223+ 81CBOVIX VIX OOPP 20190522 001900000023-00038+00022+00085+00076-00018-00061+00123+00135- 82CBOVIX VIX OOPP 20190522 001900000083-00095+00155+00203-00158-00069+00226-04598-006021220002707+ 81CBOVIX VIX OOPC 20190522 002000000038-00023+00097-00033-00014+00070+00162-00097-00059+ 82CBOVIX VIX OOPC 20190522 002000000108+00233-00168-00096+00138+00218-00057+04735+006124320001906+ 81CBOVIX VIX OOPP 20190522 002000000023-00039+00028+00093+00081-00024-00073+00139+00146- 82CBOVIX VIX OOPP 20190522 002000000096-00112+00177+00218-00176-00083+00235-05172-006154510003381+ 81CBOVIX VIX OOPC 20190522 002100000037-00023+00091-00026-00010+00065+00151-00083-00050+ 82CBOVIX VIX OOPC 20190522 002100000098+00217-00148-00084+00123+00204-00050+04247+006351510001679+ 81CBOVIX VIX OOPP 20190522 002100000022-00039+00034+00100+00084-00030-00084+00152+00154- 82CBOVIX VIX OOPP 20190522 002100000106-00128+00197+00230-00191-00098+00242-05658-006382050004146+ 81CBOVIX VIX OOPC 20190522 002200000036-00023+00085-00020-00007+00059+00140-00071-00043+ 82CBOVIX VIX OOPC 20190522 002200000087+00201-00130-00073+00109+00190-00043+03786+006469350001453+ 81CBOVIX VIX OOPP 20190522 002200000020-00039+00041+00105+00087-00035-00095+00164+00161- 82CBOVIX VIX OOPP 20190522 002200000117-00144+00215+00241-00205-00111+00249-06117-006500680004910+ 81CBOVIX VIX OOPC 20190522 002300000034-00023+00080-00016-00005+00054+00131-00062-00038+ 82CBOVIX VIX OOPC 20190522 002300000079+00187-00115-00065+00098+00177-00039+03424+006696830001304+ 81CBOVIX VIX OOPP 20190522 002300000019-00038+00046+00109+00090-00040-00105+00173+00166- 82CBOVIX VIX OOPP 20190522 002300000125-00158+00230+00249-00216-00124+00253-06477-006729140005753+ 81CBOVIX VIX OOPC 20190522 002400000033-00022+00074-00013-00003+00050+00121-00054-00033+ 82CBOVIX VIX OOPC 20190522 002400000072+00174-00102-00057+00088+00165-00034+03084+006847850001155+ 81CBOVIX VIX OOPP 20190522 002400000017-00038+00051+00113+00092-00044-00114+00182+00171- 82CBOVIX VIX OOPP 20190522 002400000132-00171+00244+00257-00226-00136+00257-06816-006881460006596+ 81CBOVIX VIX OOPC 20190522 002500000031-00021+00069-00010-00001+00045+00112-00046-00028+ 82CBOVIX VIX OOPC 20190522 002500000064+00161-00089-00050+00078+00153-00030+02764+006947850001014+ 81CBOVIX VIX OOPP 20190522 002500000016-00037+00056+00116+00093-00049-00123+00189+00176- 82CBOVIX VIX OOPP 20190522 002500000140-00184+00256+00264-00236-00148+00262-07134-006983080007446+ 81CBOVIX VIX OOPC 20190522 002600000030-00020+00064-00007-00000-00042+00104-00040-00024+ 82CBOVIX VIX OOPC 20190522 002600000058+00150-00079-00044+00070+00143-00027+02496+007075470000903+ 81CBOVIX VIX OOPP 20190522 002600000014-00036+00061+00118+00094-00052-00131+00195+00180- 82CBOVIX VIX OOPP 20190522 002600000146-00195+00266+00270-00243-00159+00265-07401-007112440008327+ 81CBOVIX VIX OOPC 20190522 002700000028-00019+00060-00005-00001-00038+00097-00035-00022+ 82CBOVIX VIX OOPC 20190522 002700000053+00139-00071-00040+00064+00133-00024+02268+007213260000812+ 81CBOVIX VIX OOPP 20190522 002700000013-00035+00065+00120+00095-00056-00138+00200+00183- 82CBOVIX VIX OOPP 20190522 002700000151-00206+00275+00274-00250-00168+00268-07629-007252090009228+ 81CBOVIX VIX OOPC 20190522 002800000027-00018+00057-00004-00002-00035+00091-00031-00019+ 82CBOVIX VIX OOPC 20190522 002800000049+00130-00063-00036+00058+00124-00022+02079+007371050000741+ 81CBOVIX VIX OOPP 20190522 002800000011-00034+00069+00121+00096-00059-00144+00204+00185- 82CBOVIX VIX OOPP 20190522 002800000155-00214+00282+00278-00255-00177+00270-07817-007411720010148+ 81CBOVIX VIX OOPC 20190522 002900000025-00017+00053-00003-00002-00033+00085-00027-00017+ 82CBOVIX VIX OOPC 20190522 002900000045+00122-00057-00032+00053+00116-00020+01897+007489280000671+ 81CBOVIX VIX OOPP 20190522 002900000010-00033+00072+00123+00096-00061-00150+00208+00187- 82CBOVIX VIX OOPP 20190522 002900000159-00223+00288+00282-00261-00185+00272-07998-007532100011069+ 81CBOVIX VIX OOPC 20190522 003000000024-00016+00050-00002-00003-00031+00080-00025-00015+ 82CBOVIX VIX OOPC 20190522 003000000042+00115-00052-00030+00049+00109-00019+01762+007659190000624+ 81CBOVIX VIX OOPP 20190522 003000000009-00032+00075+00124+00097-00063-00155+00211+00189- 82CBOVIX VIX OOPP 20190522 003000000162-00230+00293+00284-00264-00192+00273-08133-007703880012014+ 81CBOVIX VIX OOPC 20190522 003250000022-00014+00043-00000-00003-00026+00069-00019-00012+ 82CBOVIX VIX OOPC 20190522 003250000034+00098-00041-00024+00040+00093-00015+01446+007960140000507+ 81CBOVIX VIX OOPP 20190522 003250000006-00030+00082+00125+00098-00068-00166+00217+00192- 82CBOVIX VIX OOPP 20190522 003250000170-00246+00304+00290-00273-00208+00277-08447-008010520014375+ 81CBOVIX VIX OOPC 20190522 003500000019-00013+00038-00001+00003-00022+00060-00015-00009+ 82CBOVIX VIX OOPC 20190522 003500000029+00086-00033-00020+00034+00080-00013+01224+008280730000429+ 81CBOVIX VIX OOPP 20190522 003500000004-00029+00087+00126+00098-00072-00174+00221+00195- 82CBOVIX VIX OOPP 20190522 003500000175-00259+00312+00294-00279-00221+00279-08668-008336710016777+ 81CBOVIX VIX OOPC 20190522 003750000017-00011+00033-00001+00004-00019+00053-00011-00007+ 82CBOVIX VIX OOPC 20190522 003750000025+00075-00027-00016+00029+00070-00011+01032+008518940000359+ 81CBOVIX VIX OOPP 20190522 003750000002-00027+00092+00127+00098-00075-00182+00224+00197- 82CBOVIX VIX OOPP 20190522 003750000179-00269+00318+00298-00285-00231+00281-08860-008581580019185+ 81CBOVIX VIX OOPC 20190522 004000000015-00010+00029-00002+00004-00016+00045-00009-00006+ 82CBOVIX VIX OOPC 20190522 004000000020+00064-00021-00013+00024+00060-00009+00848+008642270000289+ 81CBOVIX VIX OOPP 20190522 004000000000+00025+00096+00127+00098-00078-00190+00227+00199- 82CBOVIX VIX OOPP 20190522 004000000183-00280+00324+00301-00290-00241+00283-09043-008713930021594+ 81CBOVIX VIX OOPC 20190522 004250000014-00009+00026-00002+00003-00014+00040-00007-00005+ 82CBOVIX VIX OOPC 20190522 004250000018+00057-00018-00011+00020+00052-00007+00733+008859600000249+ 81CBOVIX VIX OOPP 20190522 004250000002+00024+00099+00127+00098-00080-00195+00228+00200- 82CBOVIX VIX OOPP 20190522 004250000186-00287+00327+00303-00293-00248+00285-09157-008938800024033+ 81CBOVIX VIX OOPC 20190522 004500000012-00008+00023-00002+00003-00012+00035-00005-00004+ 82CBOVIX VIX OOPC 20190522 004500000015+00050-00014-00009+00017+00046-00006+00623+009001370000209+ 81CBOVIX VIX OOPP 20190522 004500000003+00023+00102+00127+00098-00082-00199+00230+00201- 82CBOVIX VIX OOPP 20190522 004500000189-00294+00331+00305-00296-00255+00286-09266-009090180026472+ 81CBOVIX VIX OOPC 20190522 004750000011-00007+00020-00002+00003-00010+00031-00004-00003+ 82CBOVIX VIX OOPC 20190522 004750000013+00044-00012-00007+00015+00040-00005+00531+009119530000176+ 81CBOVIX VIX OOPP 20190522 004750000005+00023+00105+00128+00098-00084-00204+00231+00201- 82CBOVIX VIX OOPP 20190522 004750000191-00300+00333+00306-00299-00261+00287-09359-009219230028918+ 81CBOVIX VIX OOPC 20190522 005000000010-00006+00018-00002+00003-00009+00028-00003-00002+ 82CBOVIX VIX OOPC 20190522 005000000011+00040-00010-00007+00013+00036-00005+00470+009299830000156+ 81CBOVIX VIX OOPP 20190522 005000000006+00022+00107+00127+00097-00085-00207+00232+00202- 82CBOVIX VIX OOPP 20190522 005000000192-00304+00335+00307-00301-00265+00287-09419-009408400031376+ 81CBOVIX VIX OOPC 20190522 005500000008-00005+00015-00002+00003-00007+00023-00002-00002+ 82CBOVIX VIX OOPC 20190522 005500000009+00033-00008-00005+00010+00029-00004+00378+009632810000125+ 81CBOVIX VIX OOPP 20190522 005500000007+00021+00110+00127+00097-00086-00211+00233+00202- 82CBOVIX VIX OOPP 20190522 005500000194-00311+00337+00309-00303-00271+00288-09511-009759610036303+ 81CBOVIX VIX OOPC 20190522 006000000007-00004+00013-00002+00002-00006+00020-00002-00001+ 82CBOVIX VIX OOPC 20190522 006000000008+00028-00006-00004+00009+00024-00003+00312+009940000000104+ 81CBOVIX VIX OOPP 20190522 006000000008+00020+00112+00127+00097-00088-00215+00234+00203- 82CBOVIX VIX OOPP 20190522 006000000196-00316+00339+00310-00305-00276+00289-09577-010085130041239+ 81CBOVIX VIX OOPC 20190522 006500000006-00003+00011-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20190522 006500000006+00023-00005-00003+00007+00020-00002+00250+010130840000082+ 81CBOVIX VIX OOPP 20190522 006500000009+00019+00114+00127+00097-00089-00218+00234+00203- 82CBOVIX VIX OOPP 20190522 006500000198-00321+00340+00311-00307-00280+00290-09640-010301160046175+ 81CBOVIX VIX OOPC 20190522 007000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190522 007000000005+00020-00004-00003+00006+00017-00002+00216+010405580000072+ 81CBOVIX VIX OOPP 20190522 007000000010+00019+00115+00127+00096-00089-00220+00234+00204- 82CBOVIX VIX OOPP 20190522 007000000198-00324+00341+00311-00308-00283+00290-09674-010593840051122+ 81CBOVIX VIX OOPC 20190522 007500000005-00003+00008-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20190522 007500000005+00018-00003-00002+00005+00015-00002+00183+010611240000061+ 81CBOVIX VIX OOPP 20190522 007500000011+00019+00117+00127+00096-00090-00222+00235+00204- 82CBOVIX VIX OOPP 20190522 007500000199-00326+00342+00312-00308-00285+00290-09707-010821900056069+ 81CBOVIX VIX OOPC 20190522 008000000004-00002+00007-00001+00001-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20190522 008000000003+00014-00002-00002+00004+00012-00001+00139+010611440000045+ 81CBOVIX VIX OOPP 20190522 008000000011+00018+00118+00127+00096-00091-00224+00235+00204- 82CBOVIX VIX OOPP 20190522 008000000200-00330+00343+00312-00310-00288+00291-09750-010868480061011+ 81CBOVIX VIX OOPC 20190522 008500000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20190522 008500000003+00011-00002-00001+00003+00010-00001+00106+010611600000034+ 81CBOVIX VIX OOPP 20190522 008500000012+00018+00119+00127+00096-00092-00226+00235+00204- 82CBOVIX VIX OOPP 20190522 008500000201-00332+00344+00313-00311-00291+00291-09783-010922730065957+ 81CBOVIX VIX OOPC 20190619 001000000024-00022-00133-00132-00085+00087+00243-00242-00193+ 82CBOVIX VIX OOPC 20190619 001000000197+00353-00352-00299+00307+00304-00241+09868+003703200008407+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190619 001000000000+00000+00001+00012-00001-00000+00051-00061-004199960000010+ 81CBOVIX VIX OOPC 20190619 001100000024-00021-00133-00130-00083+00089+00242-00240-00188+ 82CBOVIX VIX OOPC 20190619 001100000198+00351-00350-00291+00307+00303-00218+09809+003703200007438+ 81CBOVIX VIX OOPP 20190619 001100000004-00002+00002-00003+00008-00002+00000+00003+00015- 82CBOVIX VIX OOPP 20190619 001100000000-00001+00003+00024-00004-00001+00074-00162-004201500000031+ 81CBOVIX VIX OOPC 20190619 001200000025-00017-00132-00126-00079+00092+00239-00236-00181+ 82CBOVIX VIX OOPC 20190619 001200000200+00348-00346-00277+00304+00302-00192+09672+003703200006494+ 81CBOVIX VIX OOPP 20190619 001200000007-00005+00002-00007+00015-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20190619 001200000001-00003+00007+00041-00010-00002+00099-00356-004203270000075+ 81CBOVIX VIX OOPC 20190619 001300000031-00010-00132-00117-00068+00095+00237-00226-00161+ 82CBOVIX VIX OOPC 20190619 001300000196+00343-00335-00248+00290+00298-00167+09225+004189380005623+ 81CBOVIX VIX OOPP 20190619 001300000012-00011+00003-00015+00024-00005+00004+00017+00042- 82CBOVIX VIX OOPP 20190619 001300000006-00008+00018+00065-00023-00006+00124-00758-004429980000194+ 81CBOVIX VIX OOPC 20190619 001400000036-00002-00132-00105-00056+00096+00232-00210-00142+ 82CBOVIX VIX OOPC 20190619 001400000188+00334-00318-00220+00270+00293-00143+08660+004459050004832+ 81CBOVIX VIX OOPP 20190619 001400000016-00018+00002-00026+00035-00006+00009+00032+00060- 82CBOVIX VIX OOPP 20190619 001400000013-00017+00035+00092-00041-00011+00147-01294-004616910000392+ 81CBOVIX VIX OOPC 20190619 001500000040-00006+00130-00090-00045+00095+00224-00190-00122+ 82CBOVIX VIX OOPC 20190619 001500000177+00322-00294-00192+00247+00284-00124+07973+004762220004160+ 81CBOVIX VIX OOPP 20190619 001500000020-00026+00000+00041+00046-00005+00016+00051+00078- 82CBOVIX VIX OOPP 20190619 001500000024-00029+00058+00118-00064-00020+00167-01957-004881370000710+ 81CBOVIX VIX OOPC 20190619 001600000043-00012+00126-00076-00035+00093+00215-00170-00105+ 82CBOVIX VIX OOPC 20190619 001600000164+00307-00268-00167+00224+00273-00106+07277+004971600003569+ 81CBOVIX VIX OOPP 20190619 001600000023-00032+00004+00055+00056-00002+00026+00071+00095- 82CBOVIX VIX OOPP 20190619 001600000037-00043+00083+00143-00087-00031+00184-02636-005071980001108+ 81CBOVIX VIX OOPC 20190619 001700000044-00017+00121-00062-00026+00089+00204-00148-00090+ 82CBOVIX VIX OOPC 20190619 001700000150+00291-00240-00145+00201+00260-00092+06582+005239860003098+ 81CBOVIX VIX OOPP 20190619 001700000025-00037+00009+00068+00064-00002-00036+00092+00110- 82CBOVIX VIX OOPP 20190619 001700000050-00059+00110+00165-00109-00044+00198-03317-005330070001626+ 81CBOVIX VIX OOPC 20190619 001800000045-00021+00116-00050-00019+00084+00192-00129-00077+ 82CBOVIX VIX OOPC 20190619 001800000137+00274-00215-00126+00180+00247-00079+05934+005379420002659+ 81CBOVIX VIX OOPP 20190619 001800000025-00041+00014+00079+00071-00007-00047+00111+00123- 82CBOVIX VIX OOPP 20190619 001800000063-00076+00135+00184-00130-00057+00211-03954-005464390002177+ 81CBOVIX VIX OOPC 20190619 001900000045-00023+00110-00040-00014+00078+00181-00112-00066+ 82CBOVIX VIX OOPC 20190619 001900000124+00257-00190-00110+00161+00232-00070+05346+005622210002337+ 81CBOVIX VIX OOPP 20190619 001900000025-00043+00020+00089+00076-00012-00059+00128+00134- 82CBOVIX VIX OOPP 20190619 001900000075-00092+00160+00200-00148-00071+00220-04533-005704820002845+ 81CBOVIX VIX OOPC 20190619 002000000044-00025+00104-00032-00009+00073+00170-00097-00056+ 82CBOVIX VIX OOPC 20190619 002000000113+00241-00168-00096+00144+00218-00061+04809+005784770002041+ 81CBOVIX VIX OOPP 20190619 002000000024-00044+00026+00097+00081-00017-00070+00143+00144- 82CBOVIX VIX OOPP 20190619 002000000087-00108+00181+00214-00165-00085+00229-05061-005866880003537+ 81CBOVIX VIX OOPC 20190619 002100000043-00025+00098-00025-00006+00068+00159-00083-00048+ 82CBOVIX VIX OOPC 20190619 002100000102+00225-00149-00084+00129+00205-00054+04338+005966060001803+ 81CBOVIX VIX OOPP 20190619 002100000023-00045+00031+00104+00084-00022-00080+00156+00151- 82CBOVIX VIX OOPP 20190619 002100000097-00124+00201+00225-00180-00098+00236-05526-006048970004289+ 81CBOVIX VIX OOPC 20190619 002200000042-00025+00092-00020-00003+00063+00149-00072-00042+ 82CBOVIX VIX OOPC 20190619 002200000093+00211-00132-00074+00117+00192-00048+03926+006144070001605+ 81CBOVIX VIX OOPP 20190619 002200000022-00045+00037+00109+00087-00027-00090+00167+00158- 82CBOVIX VIX OOPP 20190619 002200000106-00138+00217+00235-00192-00111+00242-05934-006228680005080+ 81CBOVIX VIX OOPC 20190619 002300000040-00025+00087-00015-00001+00058+00139-00062-00036+ 82CBOVIX VIX OOPC 20190619 002300000084+00197-00116-00065+00104+00179-00042+03532+006242010001407+ 81CBOVIX VIX OOPP 20190619 002300000020-00044+00043+00114+00089-00032-00100+00177+00164- 82CBOVIX VIX OOPP 20190619 002300000115-00152+00233+00244-00204-00124+00248-06322-006329280005872+ 81CBOVIX VIX OOPC 20190619 002400000038-00024+00081-00012-00001-00053+00130-00054-00031+ 82CBOVIX VIX OOPC 20190619 002400000077+00184-00103-00058+00094+00167-00037+03201+006379920001256+ 81CBOVIX VIX OOPP 20190619 002400000019-00044+00048+00118+00091-00036-00109+00185+00169- 82CBOVIX VIX OOPP 20190619 002400000123-00165+00246+00252-00214-00135+00253-06649-006470330006710+ 81CBOVIX VIX OOPC 20190619 002500000037-00023+00077-00009-00002-00050+00122-00047-00027+ 82CBOVIX VIX OOPC 20190619 002500000070+00172-00092-00052+00086+00157-00034+02923+006540050001137+ 81CBOVIX VIX OOPP 20190619 002500000017-00043+00052+00120+00092-00040-00117+00192+00172- 82CBOVIX VIX OOPP 20190619 002500000129-00176+00257+00258-00223-00146+00256-06924-006633930007580+ 81CBOVIX VIX OOPC 20190619 002600000035-00022+00072-00007-00003-00046+00114-00041-00024+ 82CBOVIX VIX OOPC 20190619 002600000064+00161-00082-00046+00078+00146-00030+02656+006649070001019+ 81CBOVIX VIX OOPP 20190619 002600000016-00042+00057+00123+00093-00044-00124+00198+00176- 82CBOVIX VIX OOPP 20190619 002600000135-00187+00267+00263-00231-00156+00260-07187-006747140008451+ 81CBOVIX VIX OOPC 20190619 002700000034-00022+00068-00005-00004-00043+00107-00036-00021+ 82CBOVIX VIX OOPC 20190619 002700000059+00151-00073-00042+00071+00137-00028+02445+006804020000934+ 81CBOVIX VIX OOPP 20190619 002700000014-00041+00061+00125+00094-00047-00131+00202+00178- 82CBOVIX VIX OOPP 20190619 002700000140-00197+00275+00267-00237-00165+00262-07396-006906160009356+ 81CBOVIX VIX OOPC 20190619 002800000032-00021+00064-00003-00004-00040+00101-00032-00019+ 82CBOVIX VIX OOPC 20190619 002800000054+00142-00066-00038+00065+00128-00025+02243+006920530000849+ 81CBOVIX VIX OOPP 20190619 002800000013-00041+00065+00126+00095-00050-00137+00207+00181- 82CBOVIX VIX OOPP 20190619 002800000144-00206+00282+00271-00243-00173+00265-07596-007027380010260+ 81CBOVIX VIX OOPC 20190619 002900000030-00020+00060-00002-00005-00037+00094-00028-00016+ 82CBOVIX VIX OOPC 20190619 002900000050+00133-00059-00034+00059+00120-00023+02047+006999910000765+ 81CBOVIX VIX OOPP 20190619 002900000011-00040+00068+00127+00095-00053-00144+00211+00183- 82CBOVIX VIX OOPP 20190619 002900000149-00215+00289+00275-00249-00182+00267-07789-007112260011165+ 81CBOVIX VIX OOPC 20190619 003000000029-00019+00057-00001-00005-00034+00089-00025-00015+ 82CBOVIX VIX OOPC 20190619 003000000046+00125-00053-00031+00055+00113-00021+01890+007113950000702+ 81CBOVIX VIX OOPP 20190619 003000000010-00039+00072+00128+00095-00055-00149+00214+00185- 82CBOVIX VIX OOPP 20190619 003000000153-00222+00295+00278-00253-00189+00269-07944-007231540012092+ 81CBOVIX VIX OOPC 20190619 003250000026-00016+00049-00001+00006-00028+00076-00018-00011+ 82CBOVIX VIX OOPC 20190619 003250000037+00107-00041-00024+00044+00096-00016+01529+007301620000554+ 81CBOVIX VIX OOPP 20190619 003250000006-00036+00080+00130+00096-00061-00162+00221+00189- 82CBOVIX VIX OOPP 20190619 003250000161-00240+00307+00285-00264-00205+00274-08301-007435250014417+ 81CBOVIX VIX OOPC 20190619 003500000023-00015+00043-00002+00006-00025+00067-00014-00008+ 82CBOVIX VIX OOPC 20190619 003500000032+00094-00033-00020+00038+00084-00014+01308+007601820000474+ 81CBOVIX VIX OOPP 20190619 003500000004-00035+00085+00131+00096-00064-00170+00225+00191- 82CBOVIX VIX OOPP 20190619 003500000166-00252+00314+00289-00270-00217+00276-08520-007749340016811+ 81CBOVIX VIX OOPC 20190619 003750000021-00013+00038-00002+00006-00021+00059-00011-00006+ 82CBOVIX VIX OOPC 20190619 003750000027+00083-00027-00016+00032+00073-00012+01107+007810070000398+ 81CBOVIX VIX OOPP 20190619 003750000002-00033+00090+00132+00096-00068-00178+00228+00193- 82CBOVIX VIX OOPP 20190619 003750000171-00264+00321+00293-00276-00228+00278-08718-007974580019208+ 81CBOVIX VIX OOPC 20190619 004000000019-00012+00034-00003+00006-00019+00053-00009-00005+ 82CBOVIX VIX OOPC 20190619 004000000024+00074-00022-00014+00028+00064-00010+00959+008030680000344+ 81CBOVIX VIX OOPP 20190619 004000000000+00032+00094+00132+00096-00070-00184+00230+00194- 82CBOVIX VIX OOPP 20190619 004000000174-00272+00325+00295-00280-00236+00280-08865-008211850021627+ 81CBOVIX VIX OOPC 20190619 004250000017-00010+00031-00003+00005-00016+00047-00007-00004+ 82CBOVIX VIX OOPC 20190619 004250000021+00066-00019-00012+00024+00057-00009+00835+008223760000299+ 81CBOVIX VIX OOPP 20190619 004250000002+00031+00097+00132+00096-00073-00190+00232+00196- 82CBOVIX VIX OOPP 20190619 004250000177-00280+00329+00297-00284-00243+00281-08987-008422870024055+ 81CBOVIX VIX OOPC 20190619 004500000015-00009+00027-00003+00005-00014+00042-00005-00003+ 82CBOVIX VIX OOPC 20190619 004500000018+00058-00015-00010+00021+00050-00008+00716+008349490000253+ 81CBOVIX VIX OOPP 20190619 004500000003+00030+00100+00132+00096-00075-00195+00233+00197- 82CBOVIX VIX OOPP 20190619 004500000180-00287+00332+00299-00287-00250+00283-09104-008570940026482+ 81CBOVIX VIX OOPC 20190619 004750000013-00008+00024-00003+00005-00012+00036-00004-00002+ 82CBOVIX VIX OOPC 20190619 004750000015+00051-00012-00008+00017+00043-00006+00600+008404000000208+ 81CBOVIX VIX OOPP 20190619 004750000005+00029+00104+00132+00095-00077-00200+00235+00197- 82CBOVIX VIX OOPP 20190619 004750000183-00294+00336+00301-00291-00256+00284-09218-008654750028910+ 81CBOVIX VIX OOPC 20190619 005000000013-00007+00022-00003+00004-00011+00034-00003-00002+ 82CBOVIX VIX OOPC 20190619 005000000014+00047-00011-00007+00016+00040-00006+00549+008619040000192+ 81CBOVIX VIX OOPP 20190619 005000000006+00028+00105+00132+00095-00078-00203+00235+00198- 82CBOVIX VIX OOPP 20190619 005000000184-00298+00337+00302-00292-00260+00284-09269-008885770031368+ 81CBOVIX VIX OOPC 20190619 005500000011-00006+00019-00002+00004-00009+00029-00002-00001+ 82CBOVIX VIX OOPC 20190619 005500000012+00040-00009-00006+00013+00033-00005+00455+008954700000160+ 81CBOVIX VIX OOPP 20190619 005500000008+00027+00108+00132+00095-00079-00208+00237+00198- 82CBOVIX VIX OOPP 20190619 005500000187-00305+00339+00303-00295-00266+00285-09363-009259160036282+ 81CBOVIX VIX OOPC 20190619 006000000009-00005+00016-00002+00004-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20190619 006000000009+00034-00006-00004+00011+00027-00004+00366+009168520000128+ 81CBOVIX VIX OOPP 20190619 006000000009+00026+00111+00132+00094-00081-00212+00237+00199- 82CBOVIX VIX OOPP 20190619 006000000189-00311+00342+00305-00297-00272+00286-09450-009522890041197+ 81CBOVIX VIX OOPC 20190619 006500000008-00004+00013-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20190619 006500000007+00027-00005-00003+00008+00022-00003+00284+009270470000097+ 81CBOVIX VIX OOPP 20190619 006500000011+00025+00114+00132+00094-00083-00216+00238+00199- 82CBOVIX VIX OOPP 20190619 006500000191-00317+00343+00306-00300-00277+00287-09530-009693610046113+ 81CBOVIX VIX OOPC 20190619 007000000006-00004+00011-00002+00003-00005+00017-00001-00000+ 82CBOVIX VIX OOPC 20190619 007000000006+00023-00004-00003+00007+00018-00002+00233+009427100000079+ 81CBOVIX VIX OOPP 20190619 007000000012+00024+00116+00132+00094-00084-00219+00239+00200- 82CBOVIX VIX OOPP 20190619 007000000192-00321+00345+00307-00301-00280+00288-09581-009912230051041+ 81CBOVIX VIX OOPC 20190619 007500000005-00003+00009-00001+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20190619 007500000004+00018-00002-00002+00005+00015-00002+00175+009427700000057+ 81CBOVIX VIX OOPP 20190619 007500000013+00024+00118+00132+00093-00085-00222+00239+00200- 82CBOVIX VIX OOPP 20190619 007500000194-00325+00346+00307-00303-00284+00288-09637-010015280055966+ 81CBOVIX VIX OOPC 20190619 008000000004-00002+00007-00001+00002-00003+00011-00000-00000- 82CBOVIX VIX OOPC 20190619 008000000003+00015-00002-00001+00004+00012-00001+00132+009428220000042+ 81CBOVIX VIX OOPP 20190619 008000000014+00023+00120+00131+00093-00086-00225+00239+00200- 82CBOVIX VIX OOPP 20190619 008000000195-00329+00347+00308-00304-00287+00289-09677-010131320060898+ 81CBOVIX VIX OOPC 20190619 008500000003-00002+00006-00001+00002-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20190619 008500000003+00012-00001-00001+00003+00009-00001+00101+009428670000032+ 81CBOVIX VIX OOPP 20190619 008500000014+00023+00121+00131+00093-00086-00226+00239+00200- 82CBOVIX VIX OOPP 20190619 008500000195-00331+00347+00308-00305-00289+00289-09708-010259280065833+ 81CBOVIX VIX OOPC 20190717 001000000027-00026-00137-00136-00082+00084+00246-00246-00190+ 82CBOVIX VIX OOPC 20190717 001000000194+00356-00356-00297+00304+00305-00245+09854+003264690008545+ 81CBOVIX VIX OOPP 20190717 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20190717 001000000000+00000+00002+00015-00001-00000+00050-00086-004119480000017+ 81CBOVIX VIX OOPC 20190717 001100000027-00023-00135-00133-00081+00087+00244-00243-00187+ 82CBOVIX VIX OOPC 20190717 001100000196+00354-00353-00290+00305+00304-00222+09810+003264690007585+ 81CBOVIX VIX OOPP 20190717 001100000005-00003+00002-00004+00010-00002+00000-00004+00017- 82CBOVIX VIX OOPP 20190717 001100000000+00001+00004+00027-00004-00001+00072-00207-004120810000044+ 81CBOVIX VIX OOPC 20190717 001200000031-00019-00137-00128-00072+00089+00244-00238-00172+ 82CBOVIX VIX OOPC 20190717 001200000196+00352-00348-00267+00299+00302-00195+09558+003773110006653+ 81CBOVIX VIX OOPP 20190717 001200000009-00007+00003-00008+00017-00004+00001+00009+00028- 82CBOVIX VIX OOPP 20190717 001200000001-00004+00010+00044-00010-00003+00095-00420-004122320000100+ 81CBOVIX VIX OOPC 20190717 001300000036-00013-00138-00120-00062+00092+00242-00229-00155+ 82CBOVIX VIX OOPC 20190717 001300000193+00347-00338-00243+00288+00299-00170+09182+003976490005773+ 81CBOVIX VIX OOPP 20190717 001300000013-00013+00004-00016+00026-00007+00003+00018+00043- 82CBOVIX VIX OOPP 20190717 001300000004-00008+00019+00066-00020-00006+00119-00768-004178710000207+ 81CBOVIX VIX OOPC 20190717 001400000041-00005-00137-00108-00051+00094+00237-00213-00137+ 82CBOVIX VIX OOPC 20190717 001400000187+00339-00321-00216+00271+00293-00147+08643+004200820004984+ 81CBOVIX VIX OOPP 20190717 001400000018-00020+00003-00028+00036-00008+00008+00033+00060- 82CBOVIX VIX OOPP 20190717 001400000010-00016+00036+00091-00036-00012+00142-01283-004336470000404+ 81CBOVIX VIX OOPC 20190717 001500000046-00004+00136-00092-00039+00094+00230-00193-00118+ 82CBOVIX VIX OOPC 20190717 001500000177+00327-00296-00189+00249+00284-00128+07974+004504640004324+ 81CBOVIX VIX OOPP 20190717 001500000022-00029+00001-00043+00047-00008+00015+00053+00079- 82CBOVIX VIX OOPP 20190717 001500000020-00027+00060+00117-00057-00021+00161-01931-004607440000732+ 81CBOVIX VIX OOPC 20190717 001600000048-00011+00132-00077-00030+00093+00221-00172-00101+ 82CBOVIX VIX OOPC 20190717 001600000165+00314-00271-00165+00228+00274-00111+07308+004697070003734+ 81CBOVIX VIX OOPP 20190717 001600000024-00036+00002+00057+00056-00007+00023+00073+00095- 82CBOVIX VIX OOPP 20190717 001600000031-00041+00085+00141-00079-00031+00178-02581-004783990001129+ 81CBOVIX VIX OOPC 20190717 001700000050-00017+00128-00063-00022+00090+00211-00151-00087+ 82CBOVIX VIX OOPC 20190717 001700000153+00298-00243-00144+00206+00261-00097+06642+004946700003264+ 81CBOVIX VIX OOPP 20190717 001700000026-00041+00006+00071+00064-00004+00033+00094+00109- 82CBOVIX VIX OOPP 20190717 001700000043-00056+00112+00162-00099-00044+00192-03235-005024840001646+ 81CBOVIX VIX OOPC 20190717 001800000051-00021+00123-00051-00015+00086+00200-00131-00074+ 82CBOVIX VIX OOPC 20190717 001800000141+00283-00217-00125+00186+00248-00084+06022+005103170002835+ 81CBOVIX VIX OOPP 20190717 001800000027-00045+00011+00083+00071-00000-00044+00113+00122- 82CBOVIX VIX OOPP 20190717 001800000055-00072+00137+00180-00119-00057+00205-03845-005176670002204+ 81CBOVIX VIX OOPC 20190717 001900000051-00024+00117-00041-00010+00081+00189-00114-00063+ 82CBOVIX VIX OOPC 20190717 001900000129+00266-00193-00110+00168+00235-00074+05450+005284560002488+ 81CBOVIX VIX OOPP 20190717 001900000027-00048+00017+00093+00076-00005-00055+00130+00132- 82CBOVIX VIX OOPP 20190717 001900000067-00087+00161+00196-00137-00070+00215-04408-005355800002844+ 81CBOVIX VIX OOPC 20190717 002000000050-00026+00111-00033-00005+00076+00179-00098-00054+ 82CBOVIX VIX OOPC 20190717 002000000118+00251-00171-00096+00151+00221-00065+04932+005446300002191+ 81CBOVIX VIX OOPP 20190717 002000000026-00050+00022+00101+00081-00010-00065+00145+00141- 82CBOVIX VIX OOPP 20190717 002000000078-00103+00183+00209-00154-00084+00224-04919-005516880003535+ 81CBOVIX VIX OOPC 20190717 002100000049-00027+00106-00026-00002+00071+00168-00085-00047+ 82CBOVIX VIX OOPC 20190717 002100000108+00236-00152-00085+00137+00208-00058+04478+005627180001954+ 81CBOVIX VIX OOPP 20190717 002100000025-00051+00028+00108+00084-00015-00075+00158+00149- 82CBOVIX VIX OOPP 20190717 002100000087-00118+00202+00220-00168-00097+00231-05368-005698170004284+ 81CBOVIX VIX OOPC 20190717 002200000047-00027+00100-00020-00001-00066+00158-00074-00040+ 82CBOVIX VIX OOPC 20190717 002200000099+00221-00135-00075+00124+00195-00052+04063+005764790001737+ 81CBOVIX VIX OOPP 20190717 002200000024-00051+00034+00114+00086-00019-00085+00170+00155- 82CBOVIX VIX OOPP 20190717 002200000097-00132+00219+00230-00181-00109+00237-05778-005837000005054+ 81CBOVIX VIX OOPC 20190717 002300000046-00027+00094-00015-00003-00062+00148-00064-00034+ 82CBOVIX VIX OOPC 20190717 002300000090+00208-00119-00066+00112+00183-00046+03682+005871320001539+ 81CBOVIX VIX OOPP 20190717 002300000022-00051+00039+00119+00089-00024-00095+00180+00161- 82CBOVIX VIX OOPP 20190717 002300000105-00146+00234+00239-00193-00121+00243-06155-005945450005844+ 81CBOVIX VIX OOPC 20190717 002400000044-00026+00089-00011-00004-00057+00140-00056-00030+ 82CBOVIX VIX OOPC 20190717 002400000082+00195-00106-00059+00102+00171-00041+03361+006011700001387+ 81CBOVIX VIX OOPP 20190717 002400000020-00050+00044+00122+00090-00028-00103+00188+00166- 82CBOVIX VIX OOPP 20190717 002400000112-00158+00247+00246-00203-00133+00248-06473-006088150006679+ 81CBOVIX VIX OOPC 20190717 002500000042-00025+00084-00008-00006-00053+00131-00048-00026+ 82CBOVIX VIX OOPC 20190717 002500000075+00183-00094-00052+00092+00160-00037+03062+006119010001244+ 81CBOVIX VIX OOPP 20190717 002500000019-00050+00049+00125+00091-00032-00112+00195+00170- 82CBOVIX VIX OOPP 20190717 002500000119-00170+00259+00253-00212-00143+00252-06767-006198310007523+ 81CBOVIX VIX OOPC 20190717 002600000041-00025+00080-00006-00007-00050+00124-00042-00023+ 82CBOVIX VIX OOPC 20190717 002600000069+00172-00084-00047+00085+00150-00034+02806+006240040001128+ 81CBOVIX VIX OOPP 20190717 002600000017-00049+00054+00128+00092-00036-00119+00201+00173- 82CBOVIX VIX OOPP 20190717 002600000125-00180+00268+00258-00220-00153+00255-07020-006322450008394+ 81CBOVIX VIX OOPC 20190717 002700000039-00024+00075-00004-00007-00046+00116-00037-00020+ 82CBOVIX VIX OOPC 20190717 002700000064+00162-00075-00042+00077+00141-00030+02568+006336300001019+ 81CBOVIX VIX OOPP 20190717 002700000015-00048+00058+00130+00093-00039-00127+00206+00176- 82CBOVIX VIX OOPP 20190717 002700000131-00191+00277+00263-00227-00162+00258-07256-006422290009272+ 81CBOVIX VIX OOPC 20190717 002800000037-00023+00071-00002-00008-00043+00109-00032-00017+ 82CBOVIX VIX OOPC 20190717 002800000059+00152-00067-00038+00070+00132-00027+02352+006422900000922+ 81CBOVIX VIX OOPP 20190717 002800000013-00047+00062+00132+00094-00042-00133+00211+00178- 82CBOVIX VIX OOPP 20190717 002800000136-00200+00285+00267-00234-00171+00261-07469-006512840010162+ 81CBOVIX VIX OOPC 20190717 002900000036-00022+00067-00001-00008-00040+00103-00028-00015+ 82CBOVIX VIX OOPC 20190717 002900000055+00144-00061-00034+00065+00124-00025+02179+006542010000850+ 81CBOVIX VIX OOPP 20190717 002900000012-00046+00066+00133+00094-00045-00139+00215+00180- 82CBOVIX VIX OOPP 20190717 002900000140-00208+00292+00271-00239-00179+00264-07641-006635760011077+ 81CBOVIX VIX OOPC 20190717 003000000034-00021+00064-00000-00008-00038+00098-00025-00014+ 82CBOVIX VIX OOPC 20190717 003000000051+00137-00056-00032+00061+00117-00024+02035+006677670000794+ 81CBOVIX VIX OOPP 20190717 003000000011-00045+00069+00134+00094-00047-00144+00218+00182- 82CBOVIX VIX OOPP 20190717 003000000143-00215+00297+00273-00243-00186+00265-07784-006775080012008+ 81CBOVIX VIX OOPC 20190717 003250000031-00019+00056-00002+00009-00032+00086-00019-00010+ 82CBOVIX VIX OOPC 20190717 003250000043+00119-00044-00025+00051+00102-00019+01697+006915040000653+ 81CBOVIX VIX OOPP 20190717 003250000007-00043+00076+00136+00095-00053-00156+00224+00185- 82CBOVIX VIX OOPP 20190717 003250000151-00232+00309+00280-00253-00201+00269-08118-007023500014335+ 81CBOVIX VIX OOPC 20190717 003500000028-00017+00050-00003+00008-00028+00076-00014-00007+ 82CBOVIX VIX OOPC 20190717 003500000036+00105-00035-00021+00043+00088-00016+01432+007125430000545+ 81CBOVIX VIX OOPP 20190717 003500000004-00041+00083+00137+00094-00057-00166+00229+00188- 82CBOVIX VIX OOPP 20190717 003500000158-00247+00317+00284-00261-00214+00273-08380-007246100016695+ 81CBOVIX VIX OOPC 20190717 003750000025-00015+00044-00003+00008-00024+00066-00011-00005+ 82CBOVIX VIX OOPC 20190717 003750000031+00092-00028-00017+00036+00077-00013+01199+007267690000448+ 81CBOVIX VIX OOPP 20190717 003750000001-00039+00089+00137+00094-00061-00176+00232+00190- 82CBOVIX VIX OOPP 20190717 003750000164-00259+00325+00288-00268-00226+00275-08609-007403230019066+ 81CBOVIX VIX OOPC 20190717 004000000023-00013+00040-00004+00008-00021+00060-00009-00004+ 82CBOVIX VIX OOPC 20190717 004000000027+00083-00023-00014+00032+00068-00012+01057+007502920000396+ 81CBOVIX VIX OOPP 20190717 004000000001+00038+00093+00138+00094-00063-00182+00235+00191- 82CBOVIX VIX OOPP 20190717 004000000167-00268+00329+00291-00272-00234+00277-08750-007650460021482+ 81CBOVIX VIX OOPC 20190717 004250000021-00012+00036-00004+00007-00019+00054-00007-00003+ 82CBOVIX VIX OOPC 20190717 004250000024+00074-00020-00012+00028+00061-00010+00924+007675010000345+ 81CBOVIX VIX OOPP 20190717 004250000003+00037+00096+00138+00094-00066-00188+00236+00192- 82CBOVIX VIX OOPP 20190717 004250000170-00276+00333+00293-00276-00241+00279-08882-007836930023898+ 81CBOVIX VIX OOPC 20190717 004500000019-00011+00032-00004+00007-00017+00048-00005-00002+ 82CBOVIX VIX OOPC 20190717 004500000021+00067-00016-00010+00024+00054-00009+00801+007799760000296+ 81CBOVIX VIX OOPP 20190717 004500000004+00036+00100+00138+00093-00068-00193+00238+00193- 82CBOVIX VIX OOPP 20190717 004500000173-00284+00336+00295-00280-00248+00280-09004-007978680026317+ 81CBOVIX VIX OOPC 20190717 004750000017-00010+00029-00004+00007-00014+00043-00004-00002+ 82CBOVIX VIX OOPC 20190717 004750000018+00059-00013-00008+00020+00048-00007+00689+007888100000251+ 81CBOVIX VIX OOPP 20190717 004750000006+00034+00103+00138+00093-00070-00198+00239+00194- 82CBOVIX VIX OOPP 20190717 004750000176-00291+00339+00296-00283-00254+00281-09113-008087050028740+ 81CBOVIX VIX OOPC 20190717 005000000015-00009+00026-00003+00006-00013+00039-00003-00001+ 82CBOVIX VIX OOPC 20190717 005000000016+00054-00011-00007+00018+00043-00007+00616+008033420000224+ 81CBOVIX VIX OOPP 20190717 005000000007+00034+00106+00138+00093-00072-00202+00240+00194- 82CBOVIX VIX OOPP 20190717 005000000178-00296+00341+00298-00285-00258+00282-09185-008248930031181+ 81CBOVIX VIX OOPC 20190717 005500000013-00007+00022-00003+00005-00010+00032-00002-00001+ 82CBOVIX VIX OOPC 20190717 005500000013+00045-00008-00005+00014+00035-00005+00486+008244730000175+ 81CBOVIX VIX OOPP 20190717 005500000010+00032+00110+00137+00092-00074-00208+00241+00195- 82CBOVIX VIX OOPP 20190717 005500000181-00305+00344+00299-00289-00266+00284-09313-008500090036067+ 81CBOVIX VIX OOPC 20190717 006000000011-00006+00019-00003+00005-00009+00028-00001-00000+ 82CBOVIX VIX OOPC 20190717 006000000011+00039-00007-00005+00012+00030-00004+00415+008531870000150+ 81CBOVIX VIX OOPP 20190717 006000000011+00031+00112+00137+00091-00075-00212+00242+00195- 82CBOVIX VIX OOPP 20190717 006000000183-00310+00346+00300-00291-00271+00284-09384-008818200040978+ 81CBOVIX VIX OOPC 20190717 006500000010-00005+00017-00003+00004-00008+00025-00001-00000+ 82CBOVIX VIX OOPC 20190717 006500000009+00034-00005-00004+00010+00025-00004+00348+008735410000126+ 81CBOVIX VIX OOPP 20190717 006500000013+00030+00115+00137+00091-00077-00216+00243+00196- 82CBOVIX VIX OOPP 20190717 006500000185-00316+00347+00301-00293-00275+00285-09451-009060430045889+ 81CBOVIX VIX OOPC 20190717 007000000009-00005+00014-00002+00004-00006+00021-00000-00000- 82CBOVIX VIX OOPC 20190717 007000000008+00029-00004-00003+00008+00021-00003+00283+008853980000101+ 81CBOVIX VIX OOPP 20190717 007000000014+00030+00117+00137+00091-00078-00219+00243+00196- 82CBOVIX VIX OOPP 20190717 007000000186-00320+00349+00302-00295-00279+00286-09514-009230230050800+ 81CBOVIX VIX OOPC 20190717 007500000007-00004+00012-00002+00003-00005+00017-00000-00000- 82CBOVIX VIX OOPC 20190717 007500000006+00023-00003-00002+00006+00017-00002+00220+008876140000077+ 81CBOVIX VIX OOPP 20190717 007500000015+00029+00120+00136+00090-00079-00223+00244+00196- 82CBOVIX VIX OOPP 20190717 007500000188-00325+00350+00303-00297-00283+00287-09575-009325630055711+ 81CBOVIX VIX OOPC 20190717 008000000007-00004+00011-00002+00003-00005+00016-00000-00000- 82CBOVIX VIX OOPC 20190717 008000000006+00022-00003-00002+00006+00016-00002+00211+009178530000075+ 81CBOVIX VIX OOPP 20190717 008000000016+00029+00120+00136+00090-00080-00224+00244+00196- 82CBOVIX VIX OOPP 20190717 008000000188-00326+00350+00303-00297-00284+00287-09586-009641320060645+ 81CBOVIXW VIX OOPC 20190130 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190130 001000000000-00000-00000-00000-00000-00000-00000-10000+069165600008860+ 81CBOVIXW VIX OOPP 20190130 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 001000000000+00000+00000+00000+00000+00000+00000+00000+034980970000000+ 81CBOVIXW VIX OOPC 20190130 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190130 001050000000-00000-00000-00000-00000-00000-00000-10000+064630990008360+ 81CBOVIXW VIX OOPP 20190130 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 001050000000+00000+00000+00000+00000+00000+00000+00000+032500720000000+ 81CBOVIXW VIX OOPC 20190130 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190130 001100000000-00000-00000-00000-00000-00000-00000-10000+060297270007860+ 81CBOVIXW VIX OOPP 20190130 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 001100000000+00000+00000+00000+00000+00000+00000+00000+030130110000000+ 81CBOVIXW VIX OOPC 20190130 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190130 001150000000-00000-00000-00000-00000-00000-00000-10000+056143390007360+ 81CBOVIXW VIX OOPP 20190130 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 001150000000+00000+00000+00000+00000+00000+00000+00000+027860260000000+ 81CBOVIXW VIX OOPC 20190130 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190130 001200000000-00000-00000-00000-00000-00000-00000-10000+052150810006860+ 81CBOVIXW VIX OOPP 20190130 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 001200000000+00000+00000+00000+00000+00000+00000+00000+025682260000000+ 81CBOVIXW VIX OOPC 20190130 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190130 001250000000-00000-00000-00000-00000-00000-00000-10000+048302930006360+ 81CBOVIXW VIX OOPP 20190130 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 001250000000+00000+00000+00000+00000+00000+00000+00000+023590210000000+ 81CBOVIXW VIX OOPC 20190130 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190130 001300000000-00000-00000-00000-00000-00000-00000-10000+044584790005860+ 81CBOVIXW VIX OOPP 20190130 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 001300000000+00000+00000+00000+00000+00000+00000+00000+021572230000000+ 81CBOVIXW VIX OOPC 20190130 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190130 001350000000-00000-00000-00000-00000-00000-00000-10000+040982670005360+ 81CBOVIXW VIX OOPP 20190130 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 001350000000+00000+00000+00000+00000+00000+00000+00000+019625370000000+ 81CBOVIXW VIX OOPC 20190130 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190130 001400000000-00000-00000-00000-00000-00000-00000-10000+037483740004860+ 81CBOVIXW VIX OOPP 20190130 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 001400000000+00000+00000+00000+00000+00000+00000+00000+017740740000000+ 81CBOVIXW VIX OOPC 20190130 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190130 001450000000-00000-00000-00000-00000-00000-00000-10000+034075710004360+ 81CBOVIXW VIX OOPP 20190130 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 001450000000+00000+00000+00000+00000+00000+00000+00000+015915370000000+ 81CBOVIXW VIX OOPC 20190130 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190130 001500000000-00000-00000-00000-00000-00000-00000-10000+030746860003860+ 81CBOVIXW VIX OOPP 20190130 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 001500000000+00000+00000+00000+00000+00000+00000+00000+014143340000000+ 81CBOVIXW VIX OOPC 20190130 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190130 001600000000-00000-00000-00000-00000-00000-00000-10000+024299300002860+ 81CBOVIXW VIX OOPP 20190130 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 001600000000+00000+00000+00000+00000+00000+00000+00000+011693840000000+ 81CBOVIXW VIX OOPC 20190130 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190130 001700000000-00000-00000-00000-00000-00000-00000-10000+018410610001860+ 81CBOVIXW VIX OOPP 20190130 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 001700000000+00000+00000+00000+00000+00000+00000+00000+011623650000000+ 81CBOVIXW VIX OOPC 20190130 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190130 001800000000-00000-00000-00000-00000-00000-00000-10000+014502680000860+ 81CBOVIXW VIX OOPP 20190130 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 001800000000+00000+00000+00000+00000+00000+00000+00000+011499120000000+ 81CBOVIXW VIX OOPC 20190130 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 001900000000+00000+00000+00000+00000+00000+00000+00000+014774970000000+ 81CBOVIXW VIX OOPP 20190130 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 001900000000+00000+00000+00000+00000+00000+00000+10000+013040450000140+ 81CBOVIXW VIX OOPC 20190130 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 002000000000+00000+00000+00000+00000+00000+00000+00000+009822290000000+ 81CBOVIXW VIX OOPP 20190130 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 002000000000+00000+00000+00000+00000+00000+00000+10000+007633210001140+ 81CBOVIXW VIX OOPC 20190130 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 002100000000+00000+00000+00000+00000+00000+00000+00000+013076930000000+ 81CBOVIXW VIX OOPP 20190130 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 002100000000+00000+00000+00000+00000+00000+00000+10000+008021490002140+ 81CBOVIXW VIX OOPC 20190130 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 002200000000+00000+00000+00000+00000+00000+00000+00000+015588120000000+ 81CBOVIXW VIX OOPP 20190130 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 002200000000+00000+00000+00000+00000+00000+00000+10000+008021490003140+ 81CBOVIXW VIX OOPC 20190130 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 002300000000+00000+00000+00000+00000+00000+00000+00000+019197180000000+ 81CBOVIXW VIX OOPP 20190130 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 002300000000+00000+00000+00000+00000+00000+00000+10000+008021490004140+ 81CBOVIXW VIX OOPC 20190130 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 002400000000+00000+00000+00000+00000+00000+00000+00000+022385110000000+ 81CBOVIXW VIX OOPP 20190130 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 002400000000+00000+00000+00000+00000+00000+00000+10000+008021490005140+ 81CBOVIXW VIX OOPC 20190130 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 002500000000+00000+00000+00000+00000+00000+00000+00000+025183420000000+ 81CBOVIXW VIX OOPP 20190130 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 002500000000+00000+00000+00000+00000+00000+00000+10000+008021490006140+ 81CBOVIXW VIX OOPC 20190130 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 002600000000+00000+00000+00000+00000+00000+00000+00000+027625190000000+ 81CBOVIXW VIX OOPP 20190130 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 002600000000+00000+00000+00000+00000+00000+00000+10000+008021490007140+ 81CBOVIXW VIX OOPC 20190130 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 002700000000+00000+00000+00000+00000+00000+00000+00000+027599540000000+ 81CBOVIXW VIX OOPP 20190130 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 002700000000+00000+00000+00000+00000+00000+00000+10000+008021490008140+ 81CBOVIXW VIX OOPC 20190130 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 002800000000+00000+00000+00000+00000+00000+00000+00000+027578560000000+ 81CBOVIXW VIX OOPP 20190130 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 002800000000+00000+00000+00000+00000+00000+00000+10000+008021490009140+ 81CBOVIXW VIX OOPC 20190130 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 002900000000+00000+00000+00000+00000+00000+00000+00000+027561160000000+ 81CBOVIXW VIX OOPP 20190130 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 002900000000+00000+00000+00000+00000+00000+00000+10000+036185130010140+ 81CBOVIXW VIX OOPC 20190130 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 003000000000+00000+00000+00000+00000+00000+00000+00000+027546520000000+ 81CBOVIXW VIX OOPP 20190130 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 003000000000+00000+00000+00000+00000+00000+00000+10000+038688550011140+ 81CBOVIXW VIX OOPC 20190130 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 003250000000+00000+00000+00000+00000+00000+00000+00000+027518000000000+ 81CBOVIXW VIX OOPP 20190130 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 003250000000+00000+00000+00000+00000+00000+00000+10000+044491820013640+ 81CBOVIXW VIX OOPC 20190130 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 003500000000+00000+00000+00000+00000+00000+00000+00000+030527190000000+ 81CBOVIXW VIX OOPP 20190130 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 003500000000+00000+00000+00000+00000+00000+00000+10000+049748360016140+ 81CBOVIXW VIX OOPC 20190130 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 003750000000+00000+00000+00000+00000+00000+00000+00000+033780850000000+ 81CBOVIXW VIX OOPP 20190130 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 003750000000+00000+00000+00000+00000+00000+00000+10000+054555690018640+ 81CBOVIXW VIX OOPC 20190130 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 004000000000+00000+00000+00000+00000+00000+00000+00000+036794480000000+ 81CBOVIXW VIX OOPP 20190130 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 004000000000+00000+00000+00000+00000+00000+00000+10000+054555690021140+ 81CBOVIXW VIX OOPC 20190130 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 004250000000+00000+00000+00000+00000+00000+00000+00000+039606610000000+ 81CBOVIXW VIX OOPP 20190130 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 004250000000+00000+00000+00000+00000+00000+00000+10000+054555690023640+ 81CBOVIXW VIX OOPC 20190130 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 004500000000+00000+00000+00000+00000+00000+00000+00000+042240950000000+ 81CBOVIXW VIX OOPP 20190130 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 004500000000+00000+00000+00000+00000+00000+00000+10000+054555690026140+ 81CBOVIXW VIX OOPC 20190130 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 005000000000+00000+00000+00000+00000+00000+00000+00000+047047350000000+ 81CBOVIXW VIX OOPP 20190130 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 005000000000+00000+00000+00000+00000+00000+00000+10000+054555690031140+ 81CBOVIXW VIX OOPC 20190130 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 005500000000+00000+00000+00000+00000+00000+00000+00000+051349990000000+ 81CBOVIXW VIX OOPP 20190130 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 005500000000+00000+00000+00000+00000+00000+00000+10000+054555690036140+ 81CBOVIXW VIX OOPC 20190130 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 006000000000+00000+00000+00000+00000+00000+00000+00000+055249640000000+ 81CBOVIXW VIX OOPP 20190130 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 006000000000+00000+00000+00000+00000+00000+00000+10000+054555690041140+ 81CBOVIXW VIX OOPC 20190130 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 006500000000+00000+00000+00000+00000+00000+00000+00000+058805550000000+ 81CBOVIXW VIX OOPP 20190130 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 006500000000+00000+00000+00000+00000+00000+00000+10000+054555690046140+ 81CBOVIXW VIX OOPC 20190130 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 007000000000+00000+00000+00000+00000+00000+00000+00000+062071060000000+ 81CBOVIXW VIX OOPP 20190130 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 007000000000+00000+00000+00000+00000+00000+00000+10000+054555690051140+ 81CBOVIXW VIX OOPC 20190130 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 007500000000+00000+00000+00000+00000+00000+00000+00000+065099510000000+ 81CBOVIXW VIX OOPP 20190130 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 007500000000+00000+00000+00000+00000+00000+00000+10000+054555690056140+ 81CBOVIXW VIX OOPC 20190130 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 008000000000+00000+00000+00000+00000+00000+00000+00000+067914600000000+ 81CBOVIXW VIX OOPP 20190130 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 008000000000+00000+00000+00000+00000+00000+00000+10000+054555690061140+ 81CBOVIXW VIX OOPC 20190130 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190130 008500000000+00000+00000+00000+00000+00000+00000+00000+070545970000000+ 81CBOVIXW VIX OOPP 20190130 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190130 008500000000+00000+00000+00000+00000+00000+00000+10000+054555690066140+ 81CBOVIXW VIX OOPC 20190206 001000000042-00042-00309-00309-00224+00224+00576-00576-00490+ 82CBOVIXW VIX OOPC 20190206 001000000491+00842-00842-00712+00720+00733-00229+09995+008072130007631+ 81CBOVIXW VIX OOPP 20190206 001000000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190206 001000000005-00000+00000+00068-00059-00000+00300-00001-011962390000000+ 81CBOVIXW VIX OOPC 20190206 001050000042-00042-00309-00309-00224+00224+00576-00576-00487+ 82CBOVIXW VIX OOPC 20190206 001050000490+00842-00842-00682+00690+00733-00214+09995+008072130007131+ 81CBOVIXW VIX OOPP 20190206 001050000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20190206 001050000007-00000+00000+00091-00083-00000+00315-00001-011018590000000+ 81CBOVIXW VIX OOPC 20190206 001100000042-00042-00309-00309-00224+00224+00576-00576-00483+ 82CBOVIXW VIX OOPC 20190206 001100000487+00842-00842-00646+00652+00733-00199+09995+008072130006632+ 81CBOVIXW VIX OOPP 20190206 001100000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20190206 001100000010-00000+00000+00121-00114-00000+00330-00001-010116280000000+ 81CBOVIXW VIX OOPC 20190206 001150000042-00042-00309-00309-00224+00224+00576-00576-00474+ 82CBOVIXW VIX OOPC 20190206 001150000481+00842-00842-00604+00608+00733-00184+09995+008072130006132+ 81CBOVIXW VIX OOPP 20190206 001150000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20190206 001150000015-00000+00000+00158-00152-00000+00345-00001-009251010000000+ 81CBOVIXW VIX OOPC 20190206 001200000042-00042-00309-00309-00223+00224+00576-00576-00460+ 82CBOVIXW VIX OOPC 20190206 001200000469+00842-00842-00559+00561+00733-00169+09994+008072130005632+ 81CBOVIXW VIX OOPP 20190206 001200000000-00000+00000+00000+00002-00000-00000+00000+00033- 82CBOVIXW VIX OOPP 20190206 001200000024-00000+00000+00200-00197-00000+00360-00001-008421290000000+ 81CBOVIXW VIX OOPC 20190206 001250000042-00042-00309-00309-00221+00223+00576-00576-00440+ 82CBOVIXW VIX OOPC 20190206 001250000450+00842-00842-00511+00513+00733-00154+09991+008072130005132+ 81CBOVIXW VIX OOPP 20190206 001250000000-00000+00000+00000+00002-00001-00000+00000+00048- 82CBOVIXW VIX OOPP 20190206 001250000038-00000+00000+00246-00245-00000+00375-00002-007622700000000+ 81CBOVIXW VIX OOPC 20190206 001300000043-00042-00309-00309-00218+00221+00576-00576-00414+ 82CBOVIXW VIX OOPC 20190206 001300000424+00842-00842-00462+00463+00733-00139+09981+008072130004633+ 81CBOVIXW VIX OOPP 20190206 001300000000-00000+00000+00000+00005-00002-00000+00000+00074- 82CBOVIXW VIX OOPP 20190206 001300000063-00000+00000+00295-00294-00000+00390-00007-007551760000000+ 81CBOVIXW VIX OOPC 20190206 001350000043-00042-00309-00309-00212+00218+00576-00576-00381+ 82CBOVIXW VIX OOPC 20190206 001350000390+00842-00842-00413+00413+00733-00124+09955+008072130004134+ 81CBOVIXW VIX OOPP 20190206 001350000000-00000+00000+00000+00011-00005-00000+00000+00107- 82CBOVIXW VIX OOPP 20190206 001350000098-00000+00000+00344-00344-00000+00404-00024-007607880000001+ 81CBOVIXW VIX OOPC 20190206 001400000043-00042-00309-00309-00202+00211+00575-00575-00344+ 82CBOVIXW VIX OOPC 20190206 001400000351+00842-00842-00364+00364+00733-00109+09896+008072130003638+ 81CBOVIXW VIX OOPP 20190206 001400000000-00000+00000+00000+00020-00012-00000+00000+00145- 82CBOVIXW VIX OOPP 20190206 001400000138-00000+00000+00394-00394-00000+00419-00072-007674460000005+ 81CBOVIXW VIX OOPC 20190206 001450000044-00042-00308-00308-00189+00200+00574-00574-00303+ 82CBOVIXW VIX OOPC 20190206 001450000308+00841-00841-00315+00315+00732-00094+09775+008072130003146+ 81CBOVIXW VIX OOPP 20190206 001450000001-00001+00001+00001+00033-00023-00001+00001+00187- 82CBOVIXW VIX OOPP 20190206 001450000182-00001+00001+00443-00443-00000+00434-00181-007754310000013+ 81CBOVIXW VIX OOPC 20190206 001500000045-00041-00306-00306-00171+00184+00572-00572-00260+ 82CBOVIXW VIX OOPC 20190206 001500000264+00839-00839-00267+00267+00732-00080+09560+008072130002666+ 81CBOVIXW VIX OOPP 20190206 001500000002-00001+00003+00003+00051-00039-00003+00003+00231- 82CBOVIXW VIX OOPP 20190206 001500000227-00003+00003+00491-00491-00001+00449-00394-007851210000033+ 81CBOVIXW VIX OOPC 20190206 001600000050-00042-00300-00299-00124+00136+00566-00566-00172+ 82CBOVIXW VIX OOPC 20190206 001600000173+00832-00832-00174+00174+00730-00052+08712+008072130001736+ 81CBOVIXW VIX OOPP 20190206 001600000004-00003+00009+00010+00095-00083-00010+00010+00319- 82CBOVIXW VIX OOPP 20190206 001600000318-00010+00010+00584-00584-00003+00476-01092-007384430000102+ 81CBOVIXW VIX OOPC 20190206 001700000045-00033-00274-00271-00080+00089+00536-00536-00103+ 82CBOVIXW VIX OOPC 20190206 001700000103+00802-00802-00103+00103+00721-00031+07227+008072130001034+ 81CBOVIXW VIX OOPP 20190206 001700000006-00007+00034+00037+00147-00137-00039+00040+00388- 82CBOVIXW VIX OOPP 20190206 001700000388-00040+00040+00654-00654-00012+00497-02845-008482030000400+ 81CBOVIXW VIX OOPC 20190206 001800000008-00007+00204-00197-00073+00078+00458-00457-00083+ 82CBOVIXW VIX OOPC 20190206 001800000083+00723-00723-00083+00083+00697-00025+05319+008072130000828+ 81CBOVIXW VIX OOPP 20190206 001800000007-00008+00076+00088+00173-00164-00107+00113+00411- 82CBOVIXW VIX OOPP 20190206 001800000409-00117+00118+00675-00675-00036+00504-04594-012254840001194+ 81CBOVIXW VIX OOPC 20190206 001900000008-00007+00162-00148-00053+00058+00389-00383-00062+ 82CBOVIXW VIX OOPC 20190206 001900000062+00646-00644-00062+00062+00673-00019+03824+010059860000622+ 81CBOVIXW VIX OOPP 20190206 001900000007-00008+00106+00121+00191-00183-00162+00172+00432- 82CBOVIXW VIX OOPP 20190206 001900000430-00186+00191+00696-00695-00060+00510-05629-014332990001987+ 81CBOVIXW VIX OOPC 20190206 002000000007-00006+00128-00111-00036+00039+00328-00317-00041+ 82CBOVIXW VIX OOPC 20190206 002000000042+00572-00568-00042+00042+00649-00012+02708+010815980000416+ 81CBOVIXW VIX OOPP 20190206 002000000006-00007+00130+00146+00206-00200-00208+00222+00452- 82CBOVIXW VIX OOPP 20190206 002000000451-00248+00257+00716-00716-00083+00516-06443-015494250002781+ 81CBOVIXW VIX OOPC 20190206 002100000006-00005+00100-00083-00025+00028+00271-00257-00029+ 82CBOVIXW VIX OOPC 20190206 002100000030+00497-00489-00030+00030+00623-00009+01963+011688020000296+ 81CBOVIXW VIX OOPP 20190206 002100000006-00007+00149+00166+00216-00210-00249+00265+00464- 82CBOVIXW VIX OOPP 20190206 002100000463-00307+00319+00728-00728-00110+00520-07011-016926760003660+ 81CBOVIXW VIX OOPC 20190206 002200000004-00004+00075-00058-00015+00017+00218-00201-00017+ 82CBOVIXW VIX OOPC 20190206 002200000018+00424-00413-00018+00018+00597-00005+01281+011748160000175+ 81CBOVIXW VIX OOPP 20190206 002200000005-00007+00165+00182+00225-00219-00284+00302+00476- 82CBOVIXW VIX OOPP 20190206 002200000475-00359+00375+00740-00740-00136+00523-07500-017875040004539+ 81CBOVIXW VIX OOPC 20190206 002300000004-00003+00061-00046-00013+00014+00181-00162-00015+ 82CBOVIXW VIX OOPC 20190206 002300000015+00362-00346-00015+00015+00567-00004+01031+012935420000148+ 81CBOVIXW VIX OOPP 20190206 002300000005-00006+00176+00192+00228-00223-00310+00329+00479- 82CBOVIXW VIX OOPP 20190206 002300000478-00402+00420+00743-00743-00164+00524-07743-019650060005511+ 81CBOVIXW VIX OOPC 20190206 002400000003-00003+00049-00036-00010+00011+00150-00131-00012+ 82CBOVIXW VIX OOPC 20190206 002400000012+00309-00290-00012+00012+00538-00004+00822+013846250000120+ 81CBOVIXW VIX OOPP 20190206 002400000005-00006+00184+00200+00231-00226-00331+00350+00482- 82CBOVIXW VIX OOPP 20190206 002400000481-00438+00458+00746-00746-00191+00525-07943-021214130006483+ 81CBOVIXW VIX OOPC 20190206 002500000003-00002+00042-00030-00009+00010+00128-00109-00011+ 82CBOVIXW VIX OOPC 20190206 002500000011+00268-00247-00011+00011+00509-00003+00714+014992810000110+ 81CBOVIXW VIX OOPP 20190206 002500000005-00006+00190+00206+00233-00228-00347+00366+00484- 82CBOVIXW VIX OOPP 20190206 002500000483-00466+00487+00747-00747-00218+00525-08077-022850860007472+ 81CBOVIXW VIX OOPC 20190206 002600000002-00002+00037-00025-00008+00009+00111-00093-00010+ 82CBOVIXW VIX OOPC 20190206 002600000010+00233-00212-00010+00010+00480-00003+00622+016000620000099+ 81CBOVIXW VIX OOPP 20190206 002600000004-00006+00195+00210+00234-00229-00360+00379+00486- 82CBOVIXW VIX OOPP 20190206 002600000484-00490+00511+00748-00748-00242+00526-08190-024356100008461+ 81CBOVIXW VIX OOPC 20190206 002700000002-00002+00032-00022-00007+00008+00096-00079-00009+ 82CBOVIXW VIX OOPC 20190206 002700000009+00205-00183-00009+00009+00452-00003+00541+016878570000089+ 81CBOVIXW VIX OOPP 20190206 002700000004-00005+00199+00214+00236-00231-00371+00390+00487- 82CBOVIXW VIX OOPP 20190206 002700000485-00510+00532+00749-00749-00265+00526-08288-025747470009450+ 81CBOVIXW VIX OOPC 20190206 002800000002-00002+00029-00019-00007+00008+00086-00070-00008+ 82CBOVIXW VIX OOPC 20190206 002800000008+00183-00161-00008+00008+00425-00003+00494+017876730000084+ 81CBOVIXW VIX OOPP 20190206 002800000004-00005+00203+00217+00237-00232-00380+00398+00488- 82CBOVIXW VIX OOPP 20190206 002800000486-00527+00548+00750-00750-00286+00526-08361-027138820010445+ 81CBOVIXW VIX OOPC 20190206 002900000002-00002+00026-00017-00006+00007+00077-00062-00008+ 82CBOVIXW VIX OOPC 20190206 002900000008+00164-00143-00008+00008+00399-00002+00453+018798130000080+ 81CBOVIXW VIX OOPP 20190206 002900000004-00005+00206+00219+00237-00233-00388+00406+00489- 82CBOVIXW VIX OOPP 20190206 002900000487-00541+00563+00751-00750-00305+00526-08425-028447080011440+ 81CBOVIXW VIX OOPC 20190206 003000000002-00002+00024-00016-00006+00007+00070-00056-00007+ 82CBOVIXW VIX OOPC 20190206 003000000007+00148-00128-00008+00008+00374-00002+00417+019648620000076+ 81CBOVIXW VIX OOPP 20190206 003000000004-00005+00208+00222+00238-00234-00394+00412+00490- 82CBOVIXW VIX OOPP 20190206 003000000488-00554+00575+00751-00751-00323+00526-08482-029681130012435+ 81CBOVIXW VIX OOPC 20190206 003250000002-00001+00019-00012-00005+00006+00055-00043-00006+ 82CBOVIXW VIX OOPC 20190206 003250000006+00117-00099-00006+00006+00320-00002+00338+021492460000065+ 81CBOVIXW VIX OOPP 20190206 003250000004-00005+00213+00226+00240-00235-00408+00425+00492- 82CBOVIXW VIX OOPP 20190206 003250000490-00579+00600+00753-00752-00361+00527-08600-032487360014923+ 81CBOVIXW VIX OOPC 20190206 003500000001-00001+00012-00007-00003+00003+00036-00027-00003+ 82CBOVIXW VIX OOPC 20190206 003500000003+00081-00065-00003+00003+00267-00001+00192+021558570000035+ 81CBOVIXW VIX OOPP 20190206 003500000003-00005+00218+00230+00242-00238-00420+00437+00495- 82CBOVIXW VIX OOPP 20190206 003500000493-00602+00622+00756-00755-00393+00527-08730-034594510017392+ 81CBOVIXW VIX OOPC 20190206 003750000001-00000+00007-00004-00001+00002+00023-00016-00002+ 82CBOVIXW VIX OOPC 20190206 003750000002+00055-00043-00002+00002+00220-00001+00109+021611210000018+ 81CBOVIXW VIX OOPP 20190206 003750000003-00004+00222+00233+00244-00240-00429+00445+00497- 82CBOVIXW VIX OOPP 20190206 003750000495-00618+00637+00758-00757-00420+00528-08816-036678550019875+ 81CBOVIXW VIX OOPC 20190206 004000000000-00000+00004-00002-00001+00001+00015-00010-00001+ 82CBOVIXW VIX OOPC 20190206 004000000001+00037-00027-00001+00001+00179-00000+00061+021654130000010+ 81CBOVIXW VIX OOPP 20190206 004000000003-00004+00225+00236+00245-00241-00436+00451+00498- 82CBOVIXW VIX OOPP 20190206 004000000496-00630+00649+00759-00758-00441+00528-08878-038688860022365+ 81CBOVIXW VIX OOPC 20190206 004250000000-00000+00003-00001-00000+00000+00010-00006-00001+ 82CBOVIXW VIX OOPC 20190206 004250000001+00025-00018-00001+00001+00145-00000+00034+021689790000005+ 81CBOVIXW VIX OOPP 20190206 004250000003-00004+00227+00237+00245-00241-00441+00456+00499- 82CBOVIXW VIX OOPP 20190206 004250000497-00640+00658+00759-00759-00459+00528-08924-040600650024859+ 81CBOVIXW VIX OOPC 20190206 004500000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190206 004500000000+00017-00011-00000+00000+00116-00000+00019+021719930000003+ 81CBOVIXW VIX OOPP 20190206 004500000003-00004+00228+00238+00246-00242-00445+00459+00499- 82CBOVIXW VIX OOPP 20190206 004500000497-00648+00665+00760-00759-00473+00528-08961-042405780027356+ 81CBOVIXW VIX OOPC 20190206 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190206 005000000000+00007-00004-00000+00000+00073-00000+00006+021768170000001+ 81CBOVIXW VIX OOPP 20190206 005000000003-00004+00231+00240+00247-00243-00452+00465+00500- 82CBOVIXW VIX OOPP 20190206 005000000498-00660+00677+00760-00760-00497+00528-09016-045705470032351+ 81CBOVIXW VIX OOPC 20190206 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190206 005500000000+00003-00002-00000+00000+00044-00000+00002+021804840000000+ 81CBOVIXW VIX OOPP 20190206 005500000002-00004+00233+00242+00247-00244-00456+00469+00501- 82CBOVIXW VIX OOPP 20190206 005500000499-00669+00685+00761-00760-00514+00528-09057-048636980037348+ 81CBOVIXW VIX OOPC 20190206 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 006000000000+00002-00001-00000+00000+00028-00000+00000+022111540000000+ 81CBOVIXW VIX OOPP 20190206 006000000002-00004+00234+00243+00248-00244-00460+00472+00501- 82CBOVIXW VIX OOPP 20190206 006000000500-00676+00691+00761-00760-00528+00528-09089-051261470042346+ 81CBOVIXW VIX OOPC 20190206 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 006500000000+00001-00001-00000+00000+00021-00000+00000+023450930000000+ 81CBOVIXW VIX OOPP 20190206 006500000002-00004+00235+00244+00248-00245-00463+00475+00502- 82CBOVIXW VIX OOPP 20190206 006500000500-00681+00696+00762-00761-00539+00528-09116-053631870047344+ 81CBOVIXW VIX OOPC 20190206 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 007000000000+00001-00001-00000+00000+00017-00000+00000+024683650000000+ 81CBOVIXW VIX OOPP 20190206 007000000002-00004+00236+00245+00249-00245-00466+00477+00502- 82CBOVIXW VIX OOPP 20190206 007000000500-00686+00700+00762-00761-00548+00528-09139-055790430052341+ 81CBOVIXW VIX OOPC 20190206 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 007500000000+00001-00000-00000+00000+00013-00000+00000+025824500000000+ 81CBOVIXW VIX OOPP 20190206 007500000002-00004+00237+00245+00249-00245-00468+00479+00503- 82CBOVIXW VIX OOPP 20190206 007500000501-00690+00704+00762-00761-00556+00528-09158-057770310057339+ 81CBOVIXW VIX OOPC 20190206 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 008000000000+00001-00000-00000+00000+00011-00000+00000+026885350000000+ 81CBOVIXW VIX OOPP 20190206 008000000002-00004+00238+00246+00249-00246-00469+00480+00503- 82CBOVIXW VIX OOPP 20190206 008000000501-00693+00707+00762-00761-00562+00528-09175-059597700062337+ 81CBOVIXW VIX OOPC 20190206 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 008500000000+00001-00000-00000+00000+00009-00000+00000+027878040000000+ 81CBOVIXW VIX OOPP 20190206 008500000002-00004+00238+00246+00250-00246-00471+00482+00503- 82CBOVIXW VIX OOPP 20190206 008500000501-00696+00709+00763-00762-00568+00528-09189-061293560067334+ 81CBOVIXW VIX OOPC 20190220 001000000008-00008-00274-00274-00259+00259+00541-00541-00521+ 82CBOVIXW VIX OOPC 20190220 001000000525+00808-00808-00740+00754+00722-00246+09985+005996210008188+ 81CBOVIXW VIX OOPP 20190220 001000000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20190220 001000000005-00000+00000+00070-00055-00000+00299-00004-007752710000000+ 81CBOVIXW VIX OOPC 20190220 001050000008-00008-00274-00274-00259+00259+00541-00541-00517+ 82CBOVIXW VIX OOPC 20190220 001050000523+00808-00808-00713+00728+00722-00231+09985+005996210007690+ 81CBOVIXW VIX OOPP 20190220 001050000000-00000+00000+00000+00002-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20190220 001050000010-00000+00000+00096-00082-00000+00314-00010-007755120000001+ 81CBOVIXW VIX OOPC 20190220 001100000007-00007-00274-00274-00258+00259+00541-00541-00510+ 82CBOVIXW VIX OOPC 20190220 001100000519+00807-00807-00681+00695+00722-00216+09984+005996210007192+ 81CBOVIXW VIX OOPP 20190220 001100000000-00000+00000+00000+00004-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20190220 001100000018-00000+00000+00128-00113-00000+00329-00024-007757710000003+ 81CBOVIXW VIX OOPC 20190220 001150000007-00007-00274-00274-00257+00259+00540-00540-00499+ 82CBOVIXW VIX OOPC 20190220 001150000512+00807-00807-00645+00656+00722-00201+09980+005996210006696+ 81CBOVIXW VIX OOPP 20190220 001150000001-00000+00000+00001+00007-00003-00001+00001+00043- 82CBOVIXW VIX OOPP 20190220 001150000029-00001+00001+00163-00150-00000+00344-00050-007760580000006+ 81CBOVIXW VIX OOPC 20190220 001200000007-00006-00273-00273-00255+00259+00540-00540-00485+ 82CBOVIXW VIX OOPC 20190220 001200000500+00806-00806-00604+00613+00722-00186+09971+005996210006202+ 81CBOVIXW VIX OOPP 20190220 001200000001-00001+00001+00001+00012-00005-00001+00001+00060- 82CBOVIXW VIX OOPP 20190220 001200000044-00001+00001+00201-00190-00000+00359-00095-007763680000012+ 81CBOVIXW VIX OOPC 20190220 001250000006-00006-00272-00272-00252+00258+00539-00539-00466+ 82CBOVIXW VIX OOPC 20190220 001250000484+00805-00805-00561+00568+00722-00171+09951+005996210005713+ 81CBOVIXW VIX OOPP 20190220 001250000002-00001+00002+00002+00018-00008-00002+00002+00081- 82CBOVIXW VIX OOPP 20190220 001250000063-00002+00002+00242-00232-00001+00374-00167-007767110000022+ 81CBOVIXW VIX OOPC 20190220 001300000005-00004-00271-00270-00248+00257+00537-00537-00443+ 82CBOVIXW VIX OOPC 20190220 001300000461+00804-00804-00517+00521+00721-00157+09910+005996210005231+ 81CBOVIXW VIX OOPP 20190220 001300000002-00002+00003+00004+00026-00013-00004+00004+00105- 82CBOVIXW VIX OOPP 20190220 001300000086-00004+00004+00284-00276-00001+00388-00278-007770900000039+ 81CBOVIXW VIX OOPC 20190220 001350000004-00002-00268-00268-00242+00254+00534-00534-00416+ 82CBOVIXW VIX OOPC 20190220 001350000434+00801-00801-00472+00475+00720-00143+09835+005996210004758+ 81CBOVIXW VIX OOPP 20190220 001350000003-00003+00005+00006+00035-00020-00006+00006+00132- 82CBOVIXW VIX OOPP 20190220 001350000113-00006+00007+00327-00321-00002+00402-00435-007775120000065+ 81CBOVIXW VIX OOPC 20190220 001400000006-00000-00265-00264-00225+00242+00531-00531-00378+ 82CBOVIXW VIX OOPC 20190220 001400000395+00797-00797-00426+00429+00719-00129+09564+006719200004298+ 81CBOVIXW VIX OOPP 20190220 001400000004-00004+00007+00010+00046-00029-00010+00010+00160- 82CBOVIXW VIX OOPP 20190220 001400000143-00010+00010+00369-00365-00003+00416-00649-007779830000104+ 81CBOVIXW VIX OOPC 20190220 001450000007-00002+00261-00259-00210+00229+00526-00525-00343+ 82CBOVIXW VIX OOPC 20190220 001450000359+00792-00792-00382+00385+00718-00116+09248+007032000003853+ 81CBOVIXW VIX OOPP 20190220 001450000006-00005+00011+00014+00059-00039-00015+00016+00191- 82CBOVIXW VIX OOPP 20190220 001450000175-00016+00016+00412-00409-00005+00429-00924-007785100000159+ 81CBOVIXW VIX OOPC 20190220 001500000009-00003+00256-00252-00194+00215+00519-00518-00310+ 82CBOVIXW VIX OOPC 20190220 001500000323+00784-00784-00341+00342+00715-00103+08875+007210970003428+ 81CBOVIXW VIX OOPP 20190220 001500000007-00007+00016+00021+00073-00052-00022+00023+00222- 82CBOVIXW VIX OOPP 20190220 001500000207-00023+00023+00453-00450-00007+00442-01263-007791040000233+ 81CBOVIXW VIX OOPC 20190220 001600000011-00007+00243-00235-00161+00183+00500-00498-00245+ 82CBOVIXW VIX OOPC 20190220 001600000255+00764-00764-00263+00264+00709-00079+07980+007302180002637+ 81CBOVIXW VIX OOPP 20190220 001600000009-00010+00028+00037+00104-00082-00040+00043+00284- 82CBOVIXW VIX OOPP 20190220 001600000273-00043+00044+00530-00529-00013+00466-02103-007706950000441+ 81CBOVIXW VIX OOPC 20190220 001700000014-00010+00220-00205-00129+00150+00463-00456-00194+ 82CBOVIXW VIX OOPC 20190220 001700000202+00722-00719-00208+00209+00695-00063+06759+008201600002092+ 81CBOVIXW VIX OOPP 20190220 001700000011-00013+00050+00066+00135-00114-00076+00084+00334- 82CBOVIXW VIX OOPP 20190220 001700000325-00085+00088+00584-00583-00027+00482-03261-008521830000894+ 81CBOVIXW VIX OOPC 20190220 001800000014-00011+00198-00177-00101+00120+00426-00415-00148+ 82CBOVIXW VIX OOPC 20190220 001800000154+00678-00673-00157+00157+00681-00047+05663+008365380001575+ 81CBOVIXW VIX OOPP 20190220 001800000012-00014+00072+00093+00162-00143-00112+00124+00379- 82CBOVIXW VIX OOPP 20190220 001800000373-00128+00134+00636-00635-00041+00498-04317-008658350001375+ 81CBOVIXW VIX OOPC 20190220 001900000014-00012+00173-00148-00080+00095+00383-00366-00115+ 82CBOVIXW VIX OOPC 20190220 001900000120+00623-00614-00122+00122+00662-00037+04660+008847810001225+ 81CBOVIXW VIX OOPP 20190220 001900000012-00014+00096+00121+00183-00166-00154+00172+00411- 82CBOVIXW VIX OOPP 20190220 001900000407-00182+00192+00670-00670-00061+00508-05288-009137430002025+ 81CBOVIXW VIX OOPC 20190220 002000000014-00011+00150-00122-00062+00075+00341-00318-00089+ 82CBOVIXW VIX OOPC 20190220 002000000092+00568-00553-00093+00094+00640-00028+03785+009140630000936+ 81CBOVIXW VIX OOPP 20190220 002000000011-00014+00118+00147+00200-00186-00195+00219+00438- 82CBOVIXW VIX OOPP 20190220 002000000434-00237+00252+00699-00699-00082+00517-06136-009442510002734+ 81CBOVIXW VIX OOPC 20190220 002100000013-00011+00131-00101-00051+00063+00301-00273-00075+ 82CBOVIXW VIX OOPC 20190220 002100000077+00511-00490-00079+00079+00615-00024+03179+009901490000792+ 81CBOVIXW VIX OOPP 20190220 002100000010-00013+00137+00167+00211-00198-00234+00262+00452- 82CBOVIXW VIX OOPP 20190220 002100000449-00292+00314+00714-00713-00108+00521-06726-010222400003588+ 81CBOVIXW VIX OOPC 20190220 002200000012-00010+00114-00084-00042+00052+00266-00235-00061+ 82CBOVIXW VIX OOPC 20190220 002200000063+00459-00433-00064+00065+00589-00019+02647+010362670000647+ 81CBOVIXW VIX OOPP 20190220 002200000009-00013+00154+00183+00220-00209-00268+00299+00466- 82CBOVIXW VIX OOPP 20190220 002200000463-00342+00369+00728-00728-00133+00525-07243-010710830004442+ 81CBOVIXW VIX OOPC 20190220 002300000010-00009+00097-00068-00033+00041+00232-00199-00048+ 82CBOVIXW VIX OOPC 20190220 002300000049+00410-00380-00050+00050+00564-00015+02149+010542110000503+ 81CBOVIXW VIX OOPP 20190220 002300000008-00012+00169+00199+00229-00220-00300+00333+00479- 82CBOVIXW VIX OOPP 20190220 002300000477-00389+00420+00742-00742-00158+00530-07726-010929960005297+ 81CBOVIXW VIX OOPC 20190220 002400000010-00008+00086-00058-00028+00035+00206-00172-00041+ 82CBOVIXW VIX OOPC 20190220 002400000042+00368-00335-00043+00043+00537-00013+01843+011078390000434+ 81CBOVIXW VIX OOPP 20190220 002400000007-00011+00181+00209+00234-00225-00325+00359+00486- 82CBOVIXW VIX OOPP 20190220 002400000484-00430+00463+00749-00749-00185+00532-08025-011501630006226+ 81CBOVIXW VIX OOPC 20190220 002500000009-00007+00076-00050-00024+00031+00184-00150-00036+ 82CBOVIXW VIX OOPC 20190220 002500000037+00332-00296-00038+00038+00510-00011+01607+011612260000382+ 81CBOVIXW VIX OOPP 20190220 002500000007-00010+00190+00217+00237-00230-00346+00380+00491- 82CBOVIXW VIX OOPP 20190220 002500000489-00464+00500+00754-00754-00211+00533-08257-012071950007172+ 81CBOVIXW VIX OOPC 20190220 002600000008-00007+00067-00042-00021+00027+00164-00131-00031+ 82CBOVIXW VIX OOPC 20190220 002600000032+00299-00262-00033+00033+00484-00010+01390+012015480000330+ 81CBOVIXW VIX OOPP 20190220 002600000006-00010+00198+00224+00241-00234-00366+00399+00496- 82CBOVIXW VIX OOPP 20190220 002600000494-00496+00533+00760-00759-00237+00535-08469-012518730008119+ 81CBOVIXW VIX OOPC 20190220 002700000007-00006+00059-00036-00018+00023+00145-00113-00026+ 82CBOVIXW VIX OOPC 20190220 002700000027+00268-00231-00028+00028+00459-00008+01185+012287720000278+ 81CBOVIXW VIX OOPP 20190220 002700000005-00009+00206+00230+00244-00238-00383+00416+00500- 82CBOVIXW VIX OOPP 20190220 002700000499-00525+00563+00765-00765-00262+00537-08668-012845160009065+ 81CBOVIXW VIX OOPC 20190220 002800000006-00005+00051-00030-00014+00019+00127-00096-00021+ 82CBOVIXW VIX OOPC 20190220 002800000022+00239-00201-00022+00023+00433-00007+00987+012419640000225+ 81CBOVIXW VIX OOPP 20190220 002800000004-00008+00214+00236+00247-00242-00400+00432+00505- 82CBOVIXW VIX OOPP 20190220 002800000504-00553+00591+00770-00770-00286+00538-08858-013047910010012+ 81CBOVIXW VIX OOPC 20190220 002900000006-00005+00047-00027-00013+00017+00117-00087-00020+ 82CBOVIXW VIX OOPC 20190220 002900000021+00219-00182-00021+00021+00410-00006+00905+012944800000211+ 81CBOVIXW VIX OOPP 20190220 002900000004-00008+00218+00239+00248-00243-00410+00441+00507- 82CBOVIXW VIX OOPP 20190220 002900000505-00572+00609+00771-00771-00309+00539-08940-013610940010996+ 81CBOVIXW VIX OOPC 20190220 003000000006-00005+00044-00025-00012+00016+00108-00080-00019+ 82CBOVIXW VIX OOPC 20190220 003000000020+00203-00167-00020+00020+00388-00006+00844+013483700000202+ 81CBOVIXW VIX OOPP 20190220 003000000004-00008+00221+00241+00249-00244-00419+00448+00508- 82CBOVIXW VIX OOPP 20190220 003000000506-00587+00624+00772-00772-00330+00539-09003-014182940011985+ 81CBOVIXW VIX OOPC 20190220 003250000005-00004+00037-00020-00011+00014+00091-00065-00016+ 82CBOVIXW VIX OOPC 20190220 003250000017+00170-00136-00018+00018+00339-00005+00711+014648880000178+ 81CBOVIXW VIX OOPP 20190220 003250000003-00007+00228+00246+00251-00247-00436+00463+00510- 82CBOVIXW VIX OOPP 20190220 003250000509-00619+00654+00775-00775-00377+00540-09138-015436380014458+ 81CBOVIXW VIX OOPC 20190220 003500000004-00003+00031-00016-00009+00012+00076-00053-00014+ 82CBOVIXW VIX OOPC 20190220 003500000015+00144-00112-00015+00015+00298-00005+00598+015582710000154+ 81CBOVIXW VIX OOPP 20190220 003500000002-00007+00233+00249+00253-00249-00450+00474+00513- 82CBOVIXW VIX OOPP 20190220 003500000511-00644+00677+00777-00777-00416+00540-09252-016470750016930+ 81CBOVIXW VIX OOPC 20190220 003750000003-00003+00023-00011-00006+00008+00057-00038-00009+ 82CBOVIXW VIX OOPC 20190220 003750000010+00111-00082-00010+00010+00255-00003+00409+015587010000100+ 81CBOVIXW VIX OOPP 20190220 003750000002-00006+00241+00255+00256-00253-00467+00489+00517- 82CBOVIXW VIX OOPP 20190220 003750000516-00674+00704+00783-00783-00455+00542-09431-016734150019372+ 81CBOVIXW VIX OOPC 20190220 004000000002-00002+00017-00007-00004+00005+00043-00027-00006+ 82CBOVIXW VIX OOPC 20190220 004000000006+00085-00060-00006+00006+00218-00002+00279+015590540000065+ 81CBOVIXW VIX OOPP 20190220 004000000001-00005+00246+00258+00258-00255-00480+00499+00520- 82CBOVIXW VIX OOPP 20190220 004000000520-00697+00724+00786-00786-00488+00543-09552-017061130021834+ 81CBOVIXW VIX OOPC 20190220 004250000002-00001+00012-00005-00003+00004+00032-00019-00004+ 82CBOVIXW VIX OOPC 20190220 004250000004+00065-00044-00004+00004+00184-00001+00190+015593500000042+ 81CBOVIXW VIX OOPP 20190220 004250000000-00005+00250+00260+00259-00257-00489+00506+00522- 82CBOVIXW VIX OOPP 20190220 004250000522-00713+00738+00788-00788-00516+00544-09634-017452260024308+ 81CBOVIXW VIX OOPC 20190220 004500000001-00001+00009-00003-00002+00002+00024-00013-00003+ 82CBOVIXW VIX OOPC 20190220 004500000003+00049-00032-00003+00003+00156-00001+00130+015596000000028+ 81CBOVIXW VIX OOPP 20190220 004500000000+00005+00253+00262+00260-00258-00496+00511+00524- 82CBOVIXW VIX OOPP 20190220 004500000523-00726+00748+00790-00790-00539+00544-09690-017901920026790+ 81CBOVIXW VIX OOPC 20190220 005000000001-00000+00005-00002-00001+00001+00013-00006-00001+ 82CBOVIXW VIX OOPC 20190220 005000000001+00028-00017-00001+00001+00109-00000+00060+015600040000012+ 81CBOVIXW VIX OOPP 20190220 005000000001+00004+00256+00264+00261-00259-00504+00517+00525- 82CBOVIXW VIX OOPP 20190220 005000000525-00742+00761+00791-00791-00573+00545-09754-018930680031767+ 81CBOVIXW VIX OOPC 20190220 005500000000-00000+00002-00001-00000+00000+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190220 005500000001+00016-00009-00001+00001+00076-00000+00028+015603120000005+ 81CBOVIXW VIX OOPP 20190220 005500000001+00004+00258+00264+00261-00260-00509+00520+00526- 82CBOVIXW VIX OOPP 20190220 005500000526-00751+00768+00792-00792-00596+00545-09786-020042580036753+ 81CBOVIXW VIX OOPC 20190220 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190220 006000000000+00010-00005-00000+00000+00053-00000+00013+015605620000002+ 81CBOVIXW VIX OOPP 20190220 006000000001+00004+00259+00265+00261-00260-00512+00522+00526- 82CBOVIXW VIX OOPP 20190220 006000000526-00757+00772+00792-00792-00613+00545-09803-021153370041743+ 81CBOVIXW VIX OOPC 20190220 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190220 006500000000+00006-00002-00000+00000+00036-00000+00006+015607560000001+ 81CBOVIXW VIX OOPP 20190220 006500000001+00004+00260+00265+00262-00260-00514+00523+00526- 82CBOVIXW VIX OOPP 20190220 006500000526-00761+00775+00792-00792-00625+00545-09814-022217810046735+ 81CBOVIXW VIX OOPC 20190220 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190220 007000000000+00003-00001-00000+00000+00025-00000+00003+015609410000001+ 81CBOVIXW VIX OOPP 20190220 007000000001+00004+00260+00266+00262-00260-00515+00524+00527- 82CBOVIXW VIX OOPP 20190220 007000000526-00764+00777+00793-00792-00634+00545-09822-023218640051727+ 81CBOVIXW VIX OOPC 20190220 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190220 007500000000+00002-00001-00000+00000+00017-00000+00001+015610900000000+ 81CBOVIXW VIX OOPP 20190220 007500000001+00004+00261+00266+00262-00261-00516+00524+00527- 82CBOVIXW VIX OOPP 20190220 007500000526-00767+00779+00793-00793-00641+00545-09828-024153070056719+ 81CBOVIXW VIX OOPC 20190220 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 008000000000+00001-00000-00000+00000+00012-00000+00000+015611640000000+ 81CBOVIXW VIX OOPP 20190220 008000000001+00004+00261+00266+00262-00261-00517+00525+00527- 82CBOVIXW VIX OOPP 20190220 008000000526-00769+00780+00793-00793-00647+00545-09832-025024460061712+ 81CBOVIXW VIX OOPC 20190220 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 008500000000+00001-00000-00000+00000+00009-00000+00000+015983520000000+ 81CBOVIXW VIX OOPP 20190220 008500000001+00004+00261+00266+00262-00261-00518+00525+00527- 82CBOVIXW VIX OOPP 20190220 008500000526-00770+00781+00793-00793-00652+00545-09836-025838250066705+ 81CBOVIXW VIX OOPC 20190227 001000000010-00010-00277-00277-00256+00256+00544-00544-00519+ 82CBOVIXW VIX OOPC 20190227 001000000522+00810-00810-00742+00759+00723-00249+09980+005135380008317+ 81CBOVIXW VIX OOPP 20190227 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20190227 001000000004-00000+00000+00064-00048-00000+00299-00003-006654270000000+ 81CBOVIXW VIX OOPC 20190227 001050000010-00010-00277-00277-00256+00256+00544-00544-00515+ 82CBOVIXW VIX OOPC 20190227 001050000521+00810-00810-00718+00735+00723-00235+09980+005135380007818+ 81CBOVIXW VIX OOPP 20190227 001050000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20190227 001050000008-00000+00000+00089-00072-00000+00314-00008-006656860000001+ 81CBOVIXW VIX OOPC 20190227 001100000010-00010-00277-00277-00256+00257+00543-00543-00509+ 82CBOVIXW VIX OOPC 20190227 001100000518+00810-00810-00688+00704+00723-00220+09979+005135380007320+ 81CBOVIXW VIX OOPP 20190227 001100000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20190227 001100000014-00000+00000+00119-00102-00000+00329-00019-006659820000002+ 81CBOVIXW VIX OOPC 20190227 001150000010-00010-00276-00276-00255+00257+00543-00543-00499+ 82CBOVIXW VIX OOPC 20190227 001150000513+00810-00810-00653+00667+00723-00205+09977+005135380006824+ 81CBOVIXW VIX OOPP 20190227 001150000001-00000+00000+00000+00007-00002-00000+00000+00040- 82CBOVIXW VIX OOPP 20190227 001150000024-00000+00000+00153-00137-00000+00344-00041-006663020000005+ 81CBOVIXW VIX OOPC 20190227 001200000010-00009-00276-00276-00253+00257+00543-00543-00486+ 82CBOVIXW VIX OOPC 20190227 001200000503+00809-00809-00614+00625+00723-00190+09970+005135380006330+ 81CBOVIXW VIX OOPP 20190227 001200000001-00001+00001+00001+00011-00004-00001+00001+00056- 82CBOVIXW VIX OOPP 20190227 001200000038-00001+00001+00190-00176-00000+00359-00080-006666510000010+ 81CBOVIXW VIX OOPC 20190227 001250000009-00008-00275-00275-00250+00256+00542-00542-00468+ 82CBOVIXW VIX OOPC 20190227 001250000488+00808-00808-00572+00580+00723-00175+09954+005135380005839+ 81CBOVIXW VIX OOPP 20190227 001250000002-00001+00001+00002+00017-00006-00002+00002+00076- 82CBOVIXW VIX OOPP 20190227 001250000055-00002+00002+00230-00218-00001+00373-00144-006670360000018+ 81CBOVIXW VIX OOPC 20190227 001300000008-00007-00274-00274-00246+00256+00540-00540-00446+ 82CBOVIXW VIX OOPC 20190227 001300000468+00807-00807-00528+00534+00722-00161+09921+005135380005355+ 81CBOVIXW VIX OOPP 20190227 001300000002-00002+00002+00003+00024-00011-00003+00003+00099- 82CBOVIXW VIX OOPP 20190227 001300000077-00003+00003+00271-00262-00001+00388-00242-006674620000033+ 81CBOVIXW VIX OOPC 20190227 001350000007-00005-00272-00271-00240+00254+00538-00538-00421+ 82CBOVIXW VIX OOPC 20190227 001350000442+00805-00805-00483+00487+00721-00146+09858+005135380004880+ 81CBOVIXW VIX OOPP 20190227 001350000004-00003+00004+00005+00033-00016-00005+00006+00125- 82CBOVIXW VIX OOPP 20190227 001350000103-00006+00006+00314-00307-00002+00402-00385-006679360000057+ 81CBOVIXW VIX OOPC 20190227 001400000006-00002-00268-00268-00233+00250+00535-00534-00392+ 82CBOVIXW VIX OOPC 20190227 001400000412+00801-00801-00439+00441+00720-00132+09749+005135380004415+ 81CBOVIXW VIX OOPP 20190227 001400000005-00004+00006+00009+00044-00024-00009+00009+00153- 82CBOVIXW VIX OOPP 20190227 001400000132-00009+00009+00357-00351-00003+00416-00582-006684630000092+ 81CBOVIXW VIX OOPC 20190227 001450000008-00000+00265-00263-00215+00236+00530-00529-00353+ 82CBOVIXW VIX OOPC 20190227 001450000372+00796-00796-00394+00396+00719-00119+09420+005699480003966+ 81CBOVIXW VIX OOPP 20190227 001450000006-00006+00009+00013+00057-00034-00013+00014+00183- 82CBOVIXW VIX OOPP 20190227 001450000163-00014+00014+00399-00395-00004+00430-00839-006690540000141+ 81CBOVIXW VIX OOPC 20190227 001500000010-00002+00262-00259-00200+00224+00526-00525-00319+ 82CBOVIXW VIX OOPC 20190227 001500000335+00792-00792-00349+00351+00718-00105+09146+005662430003511+ 81CBOVIXW VIX OOPP 20190227 001500000007-00007+00012+00017+00069-00045-00017+00018+00213- 82CBOVIXW VIX OOPP 20190227 001500000196-00018+00019+00442-00439-00006+00443-01083-006442920000185+ 81CBOVIXW VIX OOPC 20190227 001600000013-00007+00248-00240-00164+00190+00506-00504-00252+ 82CBOVIXW VIX OOPC 20190227 001600000264+00770-00770-00272+00273+00711-00082+08161+006141740002732+ 81CBOVIXW VIX OOPP 20190227 001600000010-00011+00025+00035+00101-00075-00036+00040+00275- 82CBOVIXW VIX OOPP 20190227 001600000262-00039+00040+00518-00517-00012+00467-01965-006632660000404+ 81CBOVIXW VIX OOPC 20190227 001700000016-00011+00223-00204-00132+00157+00463-00454-00206+ 82CBOVIXW VIX OOPC 20190227 001700000217+00720-00716-00226+00228+00695-00068+06835+007598120002282+ 81CBOVIXW VIX OOPP 20190227 001700000013-00015+00049+00068+00131-00106-00077+00088+00320- 82CBOVIXW VIX OOPP 20190227 001700000308-00089+00093+00564-00562-00029+00480-03189-007971560000953+ 81CBOVIXW VIX OOPC 20190227 001800000017-00013+00201-00176-00107+00130+00426-00410-00166+ 82CBOVIXW VIX OOPC 20190227 001800000175+00674-00665-00182+00183+00678-00055+05821+008113750001833+ 81CBOVIXW VIX OOPP 20190227 001800000013-00016+00070+00095+00155-00131-00114+00130+00359- 82CBOVIXW VIX OOPP 20190227 001800000350-00134+00144+00608-00607-00045+00494-04156-008454810001501+ 81CBOVIXW VIX OOPC 20190227 001900000017-00014+00180-00150-00084+00104+00389-00368-00128+ 82CBOVIXW VIX OOPC 20190227 001900000134+00628-00615-00137+00138+00662-00041+04866+008092020001383+ 81CBOVIXW VIX OOPP 20190227 001900000013-00017+00091+00120+00177-00156-00149+00171+00397- 82CBOVIXW VIX OOPP 20190227 001900000390-00179+00193+00653-00652-00061+00507-05073-008425700002049+ 81CBOVIXW VIX OOPC 20190227 002000000016-00013+00159-00126-00070+00088+00349-00321-00107+ 82CBOVIXW VIX OOPC 20190227 002000000112+00572-00553-00115+00116+00638-00035+04115+008774830001162+ 81CBOVIXW VIX OOPP 20190227 002000000013-00017+00111+00144+00191-00172-00188+00216+00418- 82CBOVIXW VIX OOPP 20190227 002000000412-00233+00253+00675-00674-00085+00514-05797-009116010002827+ 81CBOVIXW VIX OOPC 20190227 002100000015-00013+00140-00105-00057+00072+00312-00280-00087+ 82CBOVIXW VIX OOPC 20190227 002100000091+00521-00496-00094+00094+00615-00028+03451+009123550000942+ 81CBOVIXW VIX OOPP 20190227 002100000012-00016+00129+00163+00204-00187-00224+00256+00438- 82CBOVIXW VIX OOPP 20190227 002100000433-00283+00309+00696-00696-00108+00520-06437-009482630003605+ 81CBOVIXW VIX OOPC 20190227 002200000015-00012+00125-00090-00049+00063+00280-00244-00076+ 82CBOVIXW VIX OOPC 20190227 002200000080+00473-00442-00082+00083+00589-00025+02999+009797080000831+ 81CBOVIXW VIX OOPP 20190227 002200000011-00016+00143+00178+00212-00196-00254+00290+00449- 82CBOVIXW VIX OOPP 20190227 002200000444-00329+00361+00708-00707-00134+00524-06877-010176490004491+ 81CBOVIXW VIX OOPC 20190227 002300000014-00011+00111-00077-00042+00055+00252-00214-00065+ 82CBOVIXW VIX OOPC 20190227 002300000069+00430-00395-00071+00072+00563-00022+02601+010280760000719+ 81CBOVIXW VIX OOPP 20190227 002300000010-00015+00156+00191+00218-00205-00281+00319+00459- 82CBOVIXW VIX OOPP 20190227 002300000455-00370+00406+00719-00718-00159+00527-07263-010685790005378+ 81CBOVIXW VIX OOPC 20190227 002400000013-00011+00100-00067-00037+00049+00228-00189-00058+ 82CBOVIXW VIX OOPC 20190227 002400000061+00393-00354-00063+00064+00537-00019+02295+010796520000639+ 81CBOVIXW VIX OOPP 20190227 002400000010-00014+00167+00201+00224-00211-00304+00343+00467- 82CBOVIXW VIX OOPP 20190227 002400000463-00406+00445+00727-00726-00185+00529-07562-011228270006296+ 81CBOVIXW VIX OOPC 20190227 002500000012-00010+00091-00058-00032+00043+00207-00168-00051+ 82CBOVIXW VIX OOPC 20190227 002500000055+00360-00318-00057+00057+00512-00017+02042+011276900000573+ 81CBOVIXW VIX OOPP 20190227 002500000009-00014+00176+00209+00228-00216-00324+00363+00473- 82CBOVIXW VIX OOPP 20190227 002500000469-00438+00479+00733-00733-00210+00531-07809-011737040007228+ 81CBOVIXW VIX OOPC 20190227 002600000011-00009+00082-00051-00028+00038+00188-00149-00045+ 82CBOVIXW VIX OOPC 20190227 002600000048+00329-00286-00050+00050+00487-00015+01809+011646540000506+ 81CBOVIXW VIX OOPP 20190227 002600000008-00013+00184+00216+00232-00221-00342+00381+00479- 82CBOVIXW VIX OOPP 20190227 002600000475-00467+00510+00740-00739-00234+00533-08036-012139830008160+ 81CBOVIXW VIX OOPC 20190227 002700000010-00008+00074-00044-00025+00034+00171-00132-00039+ 82CBOVIXW VIX OOPC 20190227 002700000042+00300-00257-00043+00044+00463-00013+01589+011909150000440+ 81CBOVIXW VIX OOPP 20190227 002700000007-00012+00192+00222+00236-00226-00359+00398+00485- 82CBOVIXW VIX OOPP 20190227 002700000482-00494+00538+00747-00746-00257+00535-08249-012442180009092+ 81CBOVIXW VIX OOPC 20190227 002800000009-00008+00066-00038-00021+00029+00153-00116-00034+ 82CBOVIXW VIX OOPC 20190227 002800000036+00273-00229-00037+00037+00440-00011+01376+012063030000374+ 81CBOVIXW VIX OOPP 20190227 002800000006-00012+00200+00228+00239-00230-00376+00413+00491- 82CBOVIXW VIX OOPP 20190227 002800000488-00520+00564+00753-00753-00280+00537-08453-012645340010023+ 81CBOVIXW VIX OOPC 20190227 002900000009-00007+00059-00033-00018+00025+00139-00103-00029+ 82CBOVIXW VIX OOPC 20190227 002900000031+00249-00206-00032+00033+00417-00010+01212+012279310000326+ 81CBOVIXW VIX OOPP 20190227 002900000006-00011+00206+00233+00242-00234-00389+00426+00495- 82CBOVIXW VIX OOPP 20190227 002900000492-00543+00586+00758-00757-00302+00539-08612-012910510010973+ 81CBOVIXW VIX OOPC 20190227 003000000008-00006+00053-00029-00016+00022+00125-00090-00025+ 82CBOVIXW VIX OOPC 20190227 003000000027+00226-00183-00027+00028+00395-00008+01052+012405460000278+ 81CBOVIXW VIX OOPP 20190227 003000000005-00010+00212+00238+00244-00237-00402+00438+00499- 82CBOVIXW VIX OOPP 20190227 003000000497-00564+00607+00763-00762-00323+00540-08765-013096760011924+ 81CBOVIXW VIX OOPC 20190227 003250000006-00005+00040-00020-00011+00015+00097-00066-00017+ 82CBOVIXW VIX OOPC 20190227 003250000019+00179-00138-00019+00019+00343-00006+00756+012753230000193+ 81CBOVIXW VIX OOPP 20190227 003250000004-00009+00224+00246+00249-00243-00428+00460+00507- 82CBOVIXW VIX OOPP 20190227 003250000505-00608+00649+00771-00771-00372+00543-09049-013611870014334+ 81CBOVIXW VIX OOPC 20190227 003500000005-00004+00034-00016-00009+00013+00082-00054-00015+ 82CBOVIXW VIX OOPC 20190227 003500000016+00151-00114-00016+00017+00302-00005+00635+013558640000167+ 81CBOVIXW VIX OOPP 20190227 003500000003-00009+00230+00250+00251-00246-00443+00472+00509- 82CBOVIXW VIX OOPP 20190227 003500000508-00634+00672+00774-00773-00410+00544-09170-014524670016803+ 81CBOVIXW VIX OOPC 20190227 003750000005-00004+00029-00013-00008+00011+00069-00044-00012+ 82CBOVIXW VIX OOPC 20190227 003750000013+00129-00094-00014+00014+00266-00004+00528+014176320000140+ 81CBOVIXW VIX OOPP 20190227 003750000002-00008+00235+00253+00253-00248-00455+00482+00512- 82CBOVIXW VIX OOPP 20190227 003750000510-00655+00691+00776-00776-00444+00544-09277-015270440019271+ 81CBOVIXW VIX OOPC 20190227 004000000004-00003+00022-00009-00005+00008+00053-00032-00008+ 82CBOVIXW VIX OOPC 20190227 004000000009+00101-00071-00009+00009+00229-00003+00374+014180570000095+ 81CBOVIXW VIX OOPP 20190227 004000000001-00007+00241+00257+00255-00251-00469+00493+00516- 82CBOVIXW VIX OOPP 20190227 004000000515-00679+00712+00781-00780-00476+00546-09420-015546830021721+ 81CBOVIXW VIX OOPC 20190227 004250000003-00002+00016-00006-00004+00005+00041-00023-00006+ 82CBOVIXW VIX OOPC 20190227 004250000006+00079-00053-00006+00006+00196-00002+00264+014184130000064+ 81CBOVIXW VIX OOPP 20190227 004250000001-00007+00246+00259+00256-00253-00479+00501+00518- 82CBOVIXW VIX OOPP 20190227 004250000517-00698+00728+00784-00783-00504+00547-09521-015873110024186+ 81CBOVIXW VIX OOPC 20190227 004500000002-00001+00012-00004-00002+00004+00031-00017-00004+ 82CBOVIXW VIX OOPC 20190227 004500000004+00062-00039-00004+00004+00167-00001+00187+014187160000044+ 81CBOVIXW VIX OOPP 20190227 004500000000-00006+00249+00261+00258-00255-00487+00506+00520- 82CBOVIXW VIX OOPP 20190227 004500000519-00712+00739+00786-00785-00527+00547-09591-016245890026660+ 81CBOVIXW VIX OOPC 20190227 004750000002-00001+00009-00003-00002+00003+00024-00012-00003+ 82CBOVIXW VIX OOPC 20190227 004750000003+00048-00029-00003+00003+00142-00001+00133+014189770000030+ 81CBOVIXW VIX OOPP 20190227 004750000000+00006+00251+00262+00258-00256-00493+00510+00521- 82CBOVIXW VIX OOPP 20190227 004750000521-00722+00748+00787-00787-00546+00548-09641-016658180029142+ 81CBOVIXW VIX OOPC 20190227 005000000001-00001+00007-00002-00001+00002+00018-00009-00002+ 82CBOVIXW VIX OOPC 20190227 005000000002+00038-00022-00002+00002+00121-00001+00094+014192040000021+ 81CBOVIXW VIX OOPP 20190227 005000000000+00006+00253+00263+00259-00256-00497+00513+00522- 82CBOVIXW VIX OOPP 20190227 005000000522-00730+00754+00788-00788-00562+00548-09676-017100660031628+ 81CBOVIXW VIX OOPC 20190227 005500000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190227 005500000001+00023-00012-00001+00001+00086-00000+00048+014195800000010+ 81CBOVIXW VIX OOPP 20190227 005500000001+00006+00256+00264+00259-00257-00503+00517+00523- 82CBOVIXW VIX OOPP 20190227 005500000523-00741+00762+00789-00789-00586+00548-09720-018036990036608+ 81CBOVIXW VIX OOPC 20190227 006000000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190227 006000000000+00014-00007-00000+00000+00061-00000+00024+014198810000005+ 81CBOVIXW VIX OOPP 20190227 006000000001+00005+00257+00265+00260-00258-00507+00520+00524- 82CBOVIXW VIX OOPP 20190227 006000000523-00748+00767+00789-00789-00603+00548-09745-018987640041593+ 81CBOVIXW VIX OOPC 20190227 006500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190227 006500000000+00009-00004-00000+00000+00043-00000+00013+014201220000002+ 81CBOVIXW VIX OOPP 20190227 006500000001+00005+00258+00265+00260-00258-00509+00521+00524- 82CBOVIXW VIX OOPP 20190227 006500000523-00753+00771+00790-00790-00616+00549-09760-019910890046581+ 81CBOVIXW VIX OOPC 20190227 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190227 007000000000+00005-00002-00000+00000+00031-00000+00006+014203350000001+ 81CBOVIXW VIX OOPP 20190227 007000000001+00005+00259+00266+00260-00258-00511+00522+00524- 82CBOVIXW VIX OOPP 20190227 007000000524-00757+00773+00790-00790-00625+00549-09771-020787260051570+ 81CBOVIXW VIX OOPC 20190227 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190227 007500000000+00003-00001-00000+00000+00022-00000+00003+014205020000001+ 81CBOVIXW VIX OOPP 20190227 007500000001+00005+00259+00266+00260-00258-00512+00523+00524- 82CBOVIXW VIX OOPP 20190227 007500000524-00760+00775+00790-00790-00633+00549-09778-021610630056560+ 81CBOVIXW VIX OOPC 20190227 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190227 008000000000+00002-00001-00000+00000+00015-00000+00002+014206310000000+ 81CBOVIXW VIX OOPP 20190227 008000000001+00005+00260+00266+00260-00258-00513+00524+00524- 82CBOVIXW VIX OOPP 20190227 008000000524-00762+00777+00790-00790-00639+00549-09784-022381530061550+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201902201905 100010001100 C GXBT 1001020000342010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201902 0000000000000000013670300003000000000038356 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000013660300003000000000115068 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000013450300003000000000210959 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000013490300003000000000287671 01000020190515GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201902201905 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201902 0000000000000000012000300003000000000005479 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000082192 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000167123 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000012000300003000000000249315 01000020190501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201902201905 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201902 0000000000000000011500300003000000000005479 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000082192 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000167123 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000249315 01000020190501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201902202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201902 0000000000000000002410300003000000000043836 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000800300003000000000120548 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000003760300003000000000213699 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002450300003000000000293151 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000000389041 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001240300003000000000638356 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000580300003000000000887671 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001390300003000000001136986 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000920300003000000001386301 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000001884932 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000950300003000000002882192 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201902201905 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201902 0000000000000000007400300003000000000057534 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000153425 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000230137 01000020190424TYVIX 00000000 B CFXVXTY FUT201905 0000000000000000007400300003000000000306849 01000020190522TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201902201902022019032019030320190420190404201905201905 100010001100 13 19 17 22 3 VXB 1005201906201906062019072019070720190820190808201909201909 100010001100 19 17 21 18 3 VXB 1009201910201910 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201902 0000000000075000080000300003000000000038356 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000052000300003000000000131507 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000210959 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000306849 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000383562 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000460274 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000556164 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000632877 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000709589 01000020191016VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT 3 VXW 1001201901201903 100010001100 06 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20190130 0000000000000000000000300003000000000000000 01000020190130VXW 00000000 B CFXVX06 FUT20190206 0000000000000000080000300003000000000019178 01000020190206VXW 00000000 B CFXVX08 FUT20190220 0000000000000000080000300003000000000057534 01000020190220VXW 00000000 B CFXVX09 FUT20190227 0000000000000000080000300003000000000076712 01000020190227VXW 00000000 B CFXVX10 FUT20190306 0000000000000000080000300003000000000095890 01000020190306VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201902 000000000000+00000+00456-00456-00456+00456+00911-00911-00911+ 82CFXXBT GXBT FUT 201902 000000000911+01367-01367-01367+01367+01230-01025+10000+000000000341750+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00455-00455-00455+00455+00911-00911-00911+ 82CFXXBT GXBT FUT 201903 000000000911+01366-01366-01366+01366+01229-01024+10000+000000000341500+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00448-00448-00448+00448+00897-00897-00897+ 82CFXXBT GXBT FUT 201904 000000000897+01345-01345-01345+01345+01211-01009+10000+000000000336250+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00450-00450-00450+00450+00899-00899-00899+ 82CFXXBT GXBT FUT 201905 000000000899+01349-01349-01349+01349+01214-01012+10000+000000000337250+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000127015+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000127580+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000127580+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201905 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000127580+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119070+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119070+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119070+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000119070+ 81CFXVA IIK FUT 201902 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000010884000Y 82CFXVA IIK FUT 201902 000000000161+00241-00241-00241+00241+00217-00217+10000+000000000884000+ 81CFXVA IIK FUT 201903 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010038927Y 82CFXVA IIK FUT 201903 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000038927+ 81CFXVA IIK FUT 201904 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+00000006668938Y 82CFXVA IIK FUT 201904 000000000251+00376-00376-00376+00376+00338-00200+10000+000000006668938+ 81CFXVA IIK FUT 201905 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000009621256Y 82CFXVA IIK FUT 201905 000000000163+00245-00245-00245+00245+00221-00221+10000+000000009621256+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009442132Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009442132+ 81CFXVA IIK FUT 201909 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000010134871Y 82CFXVA IIK FUT 201909 000000000083+00124-00124-00124+00124+00112-00112+10000+000000000134871+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007405824Y 82CFXVA IIK FUT 201912 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007405824+ 81CFXVA IIK FUT 202003 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000009183657Y 82CFXVA IIK FUT 202003 000000000093+00139-00139-00139+00139+00125-00125+10000+000000009183657+ 81CFXVA IIK FUT 202006 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000010062867Y 82CFXVA IIK FUT 202006 000000000061+00092-00092-00092+00092+00083-00083+10000+000000000062867+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009979371Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009979371+ 81CFXVA IIK FUT 202112 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009016977Y 82CFXVA IIK FUT 202112 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009016977+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201905 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201905 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVX VXB FUT 201902 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201902 000000005333+08000-08000-08000+08000+07200-05390+10000+000000000179750+ 81CFXVX VXB FUT 201903 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201903 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000183750+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000184250+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185250+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185250+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000186750+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187750+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190500+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190750+ 81CFXVX05 VXW FUT 20190130 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX05 VXW FUT 20190130 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000188600+ 81CFXVX06 VXW FUT 20190206 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20190206 000000005333+08000-08000-08000+08000+07200-05412+10000+000000000180500+ 81CFXVX08 VXW FUT 20190220 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20190220 000000005333+08000-08000-08000+08000+07200-05472+10000+000000000182500+ 81CFXVX09 VXW FUT 20190227 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20190227 000000005333+08000-08000-08000+08000+07200-05517+10000+000000000184000+ 81CFXVX10 VXW FUT 20190306 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20190306 000000005333+08000-08000-08000+08000+07200-05525+10000+000000000184250+