0 CFX 20190124SFC 201901241728U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000708600 T BRLBUSD$0000265167 T CADCUSD$0000748615 T CHFSUSD$0001002606 T CNYCUSD$0000147307 T COPEUSD$0000000315 T CZKKUSD$0000043892 T DKKFUSD$0000151292 T EURUUSD$0001129500 T GBPLUSD$0001301600 T HKDHUSD$0000127458 T HUFHUSD$0000003543 T JPYYUSD$0000009118 T KRWWUSD$0000000886 T MXNPUSD$0000052553 T MYRMUSD$0000241237 T NOKNUSD$0000116329 T NZDZUSD$0000676300 T PLNPUSD$0000263123 T RUBRUSD$0000015192 T SEKKUSD$0000109902 T SGDJUSD$0000734537 T THBOUSD$0000031532 T TRYTUSD$0000189641 T TWDQUSD$0000032373 T ZARZUSD$0000072678 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201902201902022019032019030320190420190404201905201905 100010001100 13 19 17 22 3 VIX 1005201906201906062019072019070720190820190808201909201909 100010001100 19 17 21 18 3 VIX 1009201910201910 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190213 0092127400075000008000300003000002470054795 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0073327300075000005200300003000002600147945 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0063103500075000005200300003000002740227397 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0057429700075000003300300003000002800323288 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0054441900075000003300300003000002820400000 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0052529800075000003300300003000002850476712 00100020190717VIX M 00000000N0000000 B CBOVIXW OOP 20190130 0100036800075000000000300003000002410016438 00100020190130VIX M 00000000N0000000 B CBOVIXW OOP 20190206 0100719200075000000000300003000002440035616 00100020190206VIX M 00000000N0000000 B CBOVIXW OOP 20190220 0084433400075000000000300003000002500073973 00100020190220VIX M 00000000N0000000 B CBOVIXW OOP 20190227 0083039600075000000000300003000002530093151 00100020190227VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190213 001000000004-00002-00268-00267-00256+00261+00534-00534-00503+ 82CBOVIX VIX OOPC 20190213 001000000512+00800-00800-00716+00729+00720-00276+09875+013024900009187+ 81CBOVIX VIX OOPP 20190213 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20190213 001000000002-00000+00000+00037-00025-00000+00299-00001-007738260000000+ 81CBOVIX VIX OOPC 20190213 001050000004-00002-00268-00267-00255+00260+00534-00534-00498+ 82CBOVIX VIX OOPC 20190213 001050000509+00800-00800-00701+00716+00720-00261+09867+012152200008688+ 81CBOVIX VIX OOPP 20190213 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20190213 001050000003-00000+00000+00054-00040-00000+00314-00002-007621210000000+ 81CBOVIX VIX OOPC 20190213 001100000004-00002-00268-00267-00254+00260+00534-00533-00493+ 82CBOVIX VIX OOPC 20190213 001100000505+00800-00800-00685+00700+00720-00246+09857+011333910008189+ 81CBOVIX VIX OOPP 20190213 001100000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20190213 001100000007-00000+00000+00077-00062-00000+00329-00006-007620290000001+ 81CBOVIX VIX OOPC 20190213 001150000004-00002-00268-00267-00252+00259+00534-00533-00486+ 82CBOVIX VIX OOPC 20190213 001150000499+00800-00800-00664+00680+00720-00231+09843+010580220007691+ 81CBOVIX VIX OOPP 20190213 001150000000-00000+00000+00000+00003-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20190213 001150000012-00000+00000+00105-00089-00000+00344-00015-007619270000002+ 81CBOVIX VIX OOPC 20190213 001200000004-00001-00268-00267-00250+00258+00533-00533-00478+ 82CBOVIX VIX OOPC 20190213 001200000492+00800-00800-00640+00656+00720-00216+09823+009907760007193+ 81CBOVIX VIX OOPP 20190213 001200000000-00000+00000+00000+00006-00002-00000+00000+00033- 82CBOVIX VIX OOPP 20190213 001200000021-00000+00000+00136-00121-00000+00359-00032-007618020000004+ 81CBOVIX VIX OOPC 20190213 001250000004-00001-00267-00266-00248+00257+00533-00533-00467+ 82CBOVIX VIX OOPC 20190213 001250000483+00799-00799-00612+00627+00720-00201+09793+009335680006698+ 81CBOVIX VIX OOPP 20190213 001250000001-00000+00001+00001+00009-00003-00001+00001+00048- 82CBOVIX VIX OOPP 20190213 001250000032-00001+00001+00171-00158-00000+00374-00064-007616650000008+ 81CBOVIX VIX OOPC 20190213 001300000005-00001-00267-00266-00244+00254+00532-00532-00452+ 82CBOVIX VIX OOPC 20190213 001300000470+00799-00799-00580+00593+00720-00186+09745+008877230006206+ 81CBOVIX VIX OOPP 20190213 001300000001-00001+00001+00001+00014-00006-00001+00001+00066- 82CBOVIX VIX OOPP 20190213 001300000048-00001+00001+00209-00198-00000+00389-00116-007615170000015+ 81CBOVIX VIX OOPC 20190213 001350000005-00000-00266-00265-00239+00251+00531-00531-00435+ 82CBOVIX VIX OOPC 20190213 001350000454+00798-00798-00543+00554+00719-00172+09670+008531650005718+ 81CBOVIX VIX OOPP 20190213 001350000002-00001+00002+00003+00020-00009-00003+00003+00087- 82CBOVIX VIX OOPP 20190213 001350000068-00003+00003+00250-00240-00001+00403-00197-007613540000026+ 81CBOVIX VIX OOPC 20190213 001400000006-00000+00265-00263-00232+00246+00529-00529-00413+ 82CBOVIX VIX OOPC 20190213 001400000433+00796-00796-00504+00513+00719-00157+09559+008283710005238+ 81CBOVIX VIX OOPP 20190213 001400000003-00002+00003+00004+00028-00014-00004+00005+00111- 82CBOVIX VIX OOPP 20190213 001400000092-00004+00005+00291-00284-00001+00418-00317-007611730000045+ 81CBOVIX VIX OOPC 20190213 001450000007-00001+00263-00260-00223+00240+00527-00526-00389+ 82CBOVIX VIX OOPC 20190213 001450000408+00793-00793-00463+00470+00718-00143+09401+008110980004767+ 81CBOVIX VIX OOPP 20190213 001450000004-00003+00005+00007+00038-00022-00007+00007+00138- 82CBOVIX VIX OOPP 20190213 001450000119-00007+00007+00334-00328-00002+00432-00486-007609710000074+ 81CBOVIX VIX OOPC 20190213 001500000008-00002+00261-00258-00213+00232+00524-00523-00363+ 82CBOVIX VIX OOPC 20190213 001500000381+00790-00790-00421+00426+00717-00129+09236+007783760004296+ 81CBOVIX VIX OOPP 20190213 001500000005-00004+00007+00010+00048-00029-00010+00010+00165- 82CBOVIX VIX OOPP 20190213 001500000147-00010+00010+00377-00373-00003+00446-00656-007378690000102+ 81CBOVIX VIX OOPC 20190213 001600000010-00005+00251-00245-00186+00208+00511-00509-00303+ 82CBOVIX VIX OOPC 20190213 001600000318+00775-00775-00341+00343+00712-00103+08575+007871520003448+ 81CBOVIX VIX OOPP 20190213 001600000007-00007+00017+00022+00077-00055-00023+00025+00228- 82CBOVIX VIX OOPP 20190213 001600000213-00025+00025+00459-00456-00008+00471-01347-007623570000252+ 81CBOVIX VIX OOPC 20190213 001700000012-00008+00235-00224-00155+00178+00486-00481-00246+ 82CBOVIX VIX OOPC 20190213 001700000258+00747-00745-00272+00274+00703-00082+07614+008339670002748+ 81CBOVIX VIX OOPP 20190213 001700000010-00011+00033+00044+00109-00086-00048+00053+00286- 82CBOVIX VIX OOPP 20190213 001700000274-00053+00055+00527-00526-00017+00492-02337-008161950000552+ 81CBOVIX VIX OOPC 20190213 001800000014-00011+00216-00199-00127+00149+00455-00446-00195+ 82CBOVIX VIX OOPC 20190213 001800000205+00711-00707-00213+00214+00692-00064+06598+008608910002149+ 81CBOVIX VIX OOPP 20190213 001800000011-00013+00053+00070+00138-00116-00080+00088+00337- 82CBOVIX VIX OOPP 20190213 001800000328-00090+00094+00586-00585-00029+00510-03373-008459260000951+ 81CBOVIX VIX OOPC 20190213 001900000015-00012+00194-00171-00102+00122+00416-00402-00156+ 82CBOVIX VIX OOPC 20190213 001900000163+00663-00656-00169+00170+00675-00051+05585+009065880001700+ 81CBOVIX VIX OOPP 20190213 001900000012-00014+00075+00098+00162-00143-00119+00133+00377- 82CBOVIX VIX OOPP 20190213 001900000370-00138+00145+00631-00630-00045+00524-04404-008927040001500+ 81CBOVIX VIX OOPC 20190213 002000000015-00012+00172-00145-00082+00100+00376-00356-00124+ 82CBOVIX VIX OOPC 20190213 002000000130+00611-00599-00134+00135+00656-00041+04681+009497920001350+ 81CBOVIX VIX OOPP 20190213 002000000012-00015+00098+00124+00182-00165-00159+00179+00408- 82CBOVIX VIX OOPP 20190213 002000000403-00190+00202+00666-00665-00064+00534-05322-009360090002150+ 81CBOVIX VIX OOPC 20190213 002100000014-00012+00150-00121-00066+00081+00337-00312-00098+ 82CBOVIX VIX OOPC 20190213 002100000102+00559-00541-00105+00106+00634-00032+03881+009779440001058+ 81CBOVIX VIX OOPP 20190213 002100000011-00014+00119+00148+00199-00185-00199+00224+00435- 82CBOVIX VIX OOPP 20190213 002100000430-00243+00260+00695-00694-00086+00543-06133-009636210002856+ 81CBOVIX VIX OOPC 20190213 002200000013-00011+00131-00101-00053+00066+00299-00270-00079+ 82CBOVIX VIX OOPC 20190213 002200000083+00506-00483-00085+00085+00611-00026+03230+010173070000852+ 81CBOVIX VIX OOPP 20190213 002200000010-00014+00139+00169+00212-00199-00237+00266+00454- 82CBOVIX VIX OOPP 20190213 002200000450-00297+00319+00715-00715-00109+00549-06794-010019930003648+ 81CBOVIX VIX OOPC 20190213 002300000012-00010+00115-00084-00044+00055+00265-00233-00065+ 82CBOVIX VIX OOPC 20190213 002300000068+00456-00429-00070+00070+00586-00021+02711+010608460000701+ 81CBOVIX VIX OOPP 20190213 002300000009-00013+00155+00186+00222-00211-00272+00304+00468- 82CBOVIX VIX OOPP 20190213 002300000465-00347+00374+00730-00730-00135+00554-07320-010442170004496+ 81CBOVIX VIX OOPC 20190213 002400000011-00009+00100-00070-00036+00046+00235-00201-00053+ 82CBOVIX VIX OOPC 20190213 002400000056+00410-00379-00057+00058+00560-00017+02277+010973370000577+ 81CBOVIX VIX OOPP 20190213 002400000008-00012+00170+00200+00229-00220-00303+00336+00479- 82CBOVIX VIX OOPP 20190213 002400000477-00394+00425+00742-00742-00160+00558-07760-010790400005371+ 81CBOVIX VIX OOPC 20190213 002500000010-00008+00087-00059-00030+00038+00208-00173-00044+ 82CBOVIX VIX OOPC 20190213 002500000046+00368-00334-00047+00048+00534-00014+01918+011303660000477+ 81CBOVIX VIX OOPP 20190213 002500000007-00011+00183+00212+00236-00228-00331+00365+00489- 82CBOVIX VIX OOPP 20190213 002500000487-00437+00471+00752-00752-00186+00561-08124-011100600006270+ 81CBOVIX VIX OOPC 20190213 002600000009-00008+00077-00050-00025+00032+00184-00150-00037+ 82CBOVIX VIX OOPC 20190213 002600000039+00331-00294-00040+00040+00508-00012+01631+011644200000401+ 81CBOVIX VIX OOPP 20190213 002600000006-00010+00194+00221+00240-00234-00355+00389+00496- 82CBOVIX VIX OOPP 20190213 002600000494-00475+00511+00760-00760-00213+00563-08415-011418430007192+ 81CBOVIX VIX OOPC 20190213 002700000008-00007+00066-00041-00020+00026+00161-00128-00030+ 82CBOVIX VIX OOPC 20190213 002700000032+00295-00257-00032+00032+00482-00010+01357+011815980000324+ 81CBOVIX VIX OOPP 20190213 002700000005-00009+00205+00230+00245-00239-00378+00411+00503- 82CBOVIX VIX OOPP 20190213 002700000501-00512+00549+00768-00767-00239+00565-08694-011559340008114+ 81CBOVIX VIX OOPC 20190213 002800000007-00006+00058-00035-00017+00023+00143-00111-00026+ 82CBOVIX VIX OOPC 20190213 002800000027+00265-00227-00028+00028+00456-00008+01168+012138800000277+ 81CBOVIX VIX OOPP 20190213 002800000004-00008+00213+00236+00248-00243-00396+00429+00507- 82CBOVIX VIX OOPP 20190213 002800000506-00542+00580+00772-00772-00265+00567-08886-011852470009066+ 81CBOVIX VIX OOPC 20190213 002900000007-00005+00052-00030-00015+00020+00128-00097-00022+ 82CBOVIX VIX OOPC 20190213 002900000023+00239-00201-00024+00024+00431-00007+01016+012468970000241+ 81CBOVIX VIX OOPP 20190213 002900000004-00008+00220+00241+00250-00246-00412+00443+00511- 82CBOVIX VIX OOPP 20190213 002900000510-00569+00607+00776-00776-00290+00568-09040-012150870010028+ 81CBOVIX VIX OOPC 20190213 003000000006-00005+00046-00026-00013+00017+00114-00084-00019+ 82CBOVIX VIX OOPC 20190213 003000000020+00214-00177-00020+00020+00407-00006+00872+012696150000204+ 81CBOVIX VIX OOPP 20190213 003000000003-00007+00226+00246+00253-00249-00427+00456+00514- 82CBOVIX VIX OOPP 20190213 003000000513-00595+00632+00780-00779-00315+00569-09188-012337400010990+ 81CBOVIX VIX OOPC 20190213 003250000005-00004+00036-00019-00010+00013+00090-00063-00015+ 82CBOVIX VIX OOPC 20190213 003250000015+00171-00136-00016+00016+00353-00005+00668+013591160000159+ 81CBOVIX VIX OOPP 20190213 003250000002-00006+00236+00252+00256-00253-00452+00477+00518- 82CBOVIX VIX OOPP 20190213 003250000518-00640+00674+00784-00784-00370+00570-09394-013145190013441+ 81CBOVIX VIX OOPC 20190213 003500000004-00003+00029-00014-00007+00010+00072-00049-00011+ 82CBOVIX VIX OOPC 20190213 003500000012+00138-00106-00012+00012+00305-00004+00520+014341290000125+ 81CBOVIX VIX OOPP 20190213 003500000001-00005+00244+00257+00258-00256-00470+00492+00521- 82CBOVIX VIX OOPP 20190213 003500000521-00674+00705+00787-00787-00420+00571-09544-013788690015904+ 81CBOVIX VIX OOPC 20190213 003750000003-00003+00023-00011-00006+00008+00059-00039-00009+ 82CBOVIX VIX OOPC 20190213 003750000010+00114-00085-00010+00010+00265-00003+00416+015027200000101+ 81CBOVIX VIX OOPP 20190213 003750000000-00005+00249+00260+00259-00258-00484+00503+00524- 82CBOVIX VIX OOPP 20190213 003750000523-00700+00727+00790-00790-00462+00572-09649-014352090018377+ 81CBOVIX VIX OOPC 20190213 004000000003-00002+00019-00008-00004+00006+00047-00030-00007+ 82CBOVIX VIX OOPC 20190213 004000000007+00092-00067-00008+00008+00229-00002+00321+015464870000077+ 81CBOVIX VIX OOPP 20190213 004000000000+00004+00254+00263+00261-00260-00497+00512+00526- 82CBOVIX VIX OOPP 20190213 004000000526-00723+00747+00792-00792-00500+00573-09748-014597700020849+ 81CBOVIX VIX OOPC 20190213 004250000003-00002+00017-00007-00004+00006+00042-00026-00007+ 82CBOVIX VIX OOPC 20190213 004250000007+00082-00058-00007+00007+00203-00002+00291+016313820000073+ 81CBOVIX VIX OOPP 20190213 004250000001+00004+00256+00264+00261-00260-00502+00516+00526- 82CBOVIX VIX OOPP 20190213 004250000526-00734+00755+00793-00793-00528+00573-09776-015361550023341+ 81CBOVIX VIX OOPC 20190213 004500000002-00002+00015-00007-00004+00005+00038-00023-00006+ 82CBOVIX VIX OOPC 20190213 004500000007+00073-00051-00007+00007+00182-00002+00265+017075770000068+ 81CBOVIX VIX OOPP 20190213 004500000001+00004+00258+00265+00262-00261-00506+00519+00527- 82CBOVIX VIX OOPP 20190213 004500000527-00743+00762+00793-00793-00551+00573-09801-016030580025833+ 81CBOVIX VIX OOPC 20190213 004750000002-00002+00014-00006-00003+00005+00034-00021-00006+ 82CBOVIX VIX OOPC 20190213 004750000006+00065-00045-00006+00006+00164-00002+00241+017758730000063+ 81CBOVIX VIX OOPP 20190213 004750000001+00004+00259+00265+00262-00261-00510+00521+00527- 82CBOVIX VIX OOPP 20190213 004750000527-00750+00768+00794-00794-00570+00573-09824-016609590028325+ 81CBOVIX VIX OOPC 20190213 005000000002-00002+00012-00005-00003+00005+00031-00019-00005+ 82CBOVIX VIX OOPC 20190213 005000000006+00059-00041-00006+00006+00148-00002+00219+018370270000059+ 81CBOVIX VIX OOPP 20190213 005000000001+00004+00260+00266+00262-00261-00513+00523+00528- 82CBOVIX VIX OOPP 20190213 005000000527-00757+00773+00794-00794-00587+00573-09845-017102560030817+ 81CBOVIX VIX OOPC 20190213 005500000001-00001+00008-00003-00002+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20190213 005500000003+00039-00025-00003+00003+00111-00001+00126+018368510000032+ 81CBOVIX VIX OOPP 20190213 005500000002+00003+00266+00268+00264-00263-00528+00532+00530- 82CBOVIX VIX OOPP 20190213 005500000530-00784+00793+00797-00797-00640+00574-09951-015638680035783+ 81CBOVIX VIX OOPC 20190213 006000000001-00001+00005-00002-00001+00001+00013-00007-00002+ 82CBOVIX VIX OOPC 20190213 006000000002+00026-00016-00002+00002+00083-00001+00073+018367120000018+ 81CBOVIX VIX OOPP 20190213 006000000001+00002+00267+00268+00265-00265-00530+00533+00532- 82CBOVIX VIX OOPP 20190213 006000000531-00791+00796+00798-00798-00665+00574-09969-015638680040762+ 81CBOVIX VIX OOPC 20190213 006500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20190213 006500000001+00017-00010-00001+00001+00061-00000+00043+018365980000010+ 81CBOVIX VIX OOPP 20190213 006500000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIX VIX OOPP 20190213 006500000532-00795+00798+00799-00799-00682+00575-09978-015638680045748+ 81CBOVIX VIX OOPC 20190213 007000000000-00000+00002-00001-00000+00000+00005-00002-00001+ 82CBOVIX VIX OOPC 20190213 007000000001+00011-00006-00001+00001+00046-00000+00025+018365010000006+ 81CBOVIX VIX OOPP 20190213 007000000000+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20190213 007000000533-00797+00799+00799-00799-00694+00575-09982-015638680050737+ 81CBOVIX VIX OOPC 20190213 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190213 007500000000+00008-00004-00000+00000+00034-00000+00015+018364220000003+ 81CBOVIX VIX OOPP 20190213 007500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20190213 007500000533-00798+00800+00800-00800-00702+00575-09984-015638680055727+ 81CBOVIX VIX OOPC 20190213 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190213 008000000000+00005-00002-00000+00000+00025-00000+00009+018363580000002+ 81CBOVIX VIX OOPP 20190213 008000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20190213 008000000533-00799+00800+00800-00800-00708+00575-09985-015638680060719+ 81CBOVIX VIX OOPC 20190213 008500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190213 008500000000+00004-00002-00000+00000+00019-00000+00005+018362830000001+ 81CBOVIX VIX OOPP 20190213 008500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190213 008500000533-00799+00800+00800-00800-00712+00575-09986-015638680065712+ 81CBOVIX VIX OOPC 20190319 001000000010-00010-00183-00183-00163+00164+00356-00356-00335+ 82CBOVIX VIX OOPC 20190319 001000000337+00530-00530-00503+00509+00471-00275+09958+005125240009165+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20190319 001000000001-00000+00000+00013-00004-00000+00190-00015-005967070000002+ 81CBOVIX VIX OOPC 20190319 001050000010-00010-00183-00183-00163+00164+00356-00356-00333+ 82CBOVIX VIX OOPC 20190319 001050000337+00530-00530-00498+00507+00471-00260+09953+005125240008670+ 81CBOVIX VIX OOPP 20190319 001050000001-00000+00000+00000+00003-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20190319 001050000002-00000+00000+00019-00007-00000+00205-00029-005967790000004+ 81CBOVIX VIX OOPC 20190319 001100000010-00009-00183-00183-00162+00164+00356-00356-00331+ 82CBOVIX VIX OOPC 20190319 001100000336+00529-00529-00491+00504+00471-00245+09944+005125240008175+ 81CBOVIX VIX OOPP 20190319 001100000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20190319 001100000003-00001+00001+00028-00012-00000+00220-00054-005968540000008+ 81CBOVIX VIX OOPC 20190319 001150000010-00009-00182-00182-00161+00164+00355-00355-00327+ 82CBOVIX VIX OOPC 20190319 001150000336+00529-00529-00483+00500+00471-00231+09927+005125240007684+ 81CBOVIX VIX OOPP 20190319 001150000002-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20190319 001150000005-00001+00001+00039-00019-00000+00234-00092-005969350000015+ 81CBOVIX VIX OOPC 20190319 001200000010-00008-00182-00181-00160+00165+00354-00354-00323+ 82CBOVIX VIX OOPC 20190319 001200000334+00528-00527-00471+00493+00470-00216+09897+005125240007197+ 81CBOVIX VIX OOPP 20190319 001200000002-00002+00000+00002+00009-00001-00002+00002+00023- 82CBOVIX VIX OOPP 20190319 001200000008-00002+00003+00052-00029-00001+00249-00150-005970220000026+ 81CBOVIX VIX OOPC 20190319 001250000009-00006-00180-00179-00158+00166+00353-00353-00317+ 82CBOVIX VIX OOPC 20190319 001250000332+00526-00526-00458+00483+00470-00201+09849+005125240006715+ 81CBOVIX VIX OOPP 20190319 001250000003-00002+00001+00004+00013-00001-00003+00004+00031- 82CBOVIX VIX OOPP 20190319 001250000012-00004+00004+00067-00041-00001+00264-00232-005971160000042+ 81CBOVIX VIX OOPC 20190319 001300000011-00005-00180-00177-00152+00164+00351-00350-00304+ 82CBOVIX VIX OOPC 20190319 001300000325+00524-00523-00435+00464+00469-00187+09721+005438600006240+ 81CBOVIX VIX OOPP 20190319 001300000005-00004+00001+00006+00017-00002-00004+00006+00041- 82CBOVIX VIX OOPP 20190319 001300000018-00005+00006+00085-00056-00002+00278-00343-005972180000065+ 81CBOVIX VIX OOPC 20190319 001350000012-00004-00179-00176-00148+00164+00350-00349-00295+ 82CBOVIX VIX OOPC 20190319 001350000320+00523-00522-00418+00449+00469-00173+09632+005293650005758+ 81CBOVIX VIX OOPP 20190319 001350000005-00004+00002+00007+00020-00003-00005+00008+00049- 82CBOVIX VIX OOPP 20190319 001350000024-00007+00008+00101-00070-00002+00292-00429-005723310000081+ 81CBOVIX VIX OOPC 20190319 001400000014-00002-00178-00172-00142+00161+00347-00345-00280+ 82CBOVIX VIX OOPC 20190319 001400000309+00519-00518-00393+00425+00467-00159+09428+005474470005304+ 81CBOVIX VIX OOPP 20190319 001400000007-00006+00003+00010+00027-00005-00008+00012+00062- 82CBOVIX VIX OOPP 20190319 001400000033-00010+00012+00123-00091-00004+00306-00618-005781240000125+ 81CBOVIX VIX OOPC 20190319 001450000016-00001+00176-00167-00133+00158+00343-00338-00263+ 82CBOVIX VIX OOPC 20190319 001450000295+00513-00510-00367+00399+00465-00146+09136+005746900004882+ 81CBOVIX VIX OOPP 20190319 001450000009-00009+00005+00016+00034-00009-00013+00019+00078- 82CBOVIX VIX OOPP 20190319 001450000046-00016+00020+00148-00116-00006+00319-00893-005972430000202+ 81CBOVIX VIX OOPC 20190319 001500000018-00003+00174-00161-00125+00154+00338-00331-00248+ 82CBOVIX VIX OOPC 20190319 001500000282+00507-00503-00342+00374+00463-00134+08860+005800160004460+ 81CBOVIX VIX OOPP 20190319 001500000011-00011+00007+00021+00042-00012-00017+00025+00093- 82CBOVIX VIX OOPP 20190319 001500000059-00022+00027+00172-00140-00008+00331-01159-005984650000278+ 81CBOVIX VIX OOPC 20190319 001600000021-00008+00167-00145-00108+00143+00323-00309-00214+ 82CBOVIX VIX OOPC 20190319 001600000250+00487-00478-00292+00322+00454-00112+08092+006225000003743+ 81CBOVIX VIX OOPP 20190319 001600000014-00016+00014+00037+00059-00023-00032+00047+00126- 82CBOVIX VIX OOPP 20190319 001600000090-00042+00052+00220-00190-00017+00353-01905-006355860000557+ 81CBOVIX VIX OOPC 20190319 001700000024-00012+00158-00128-00091+00130+00305-00283-00183+ 82CBOVIX VIX OOPC 20190319 001700000219+00463-00447-00248+00274+00443-00093+07285+006499120003114+ 81CBOVIX VIX OOPP 20190319 001700000016-00020+00023+00053+00075-00036-00049+00072+00156- 82CBOVIX VIX OOPP 20190319 001700000120-00066+00082+00264-00237-00028+00372-02695-006606350000924+ 81CBOVIX VIX OOPC 20190319 001800000025-00016+00147-00110-00077+00117+00285-00254-00155+ 82CBOVIX VIX OOPC 20190319 001800000189+00434-00410-00209+00232+00429-00078+06465+006790430002597+ 81CBOVIX VIX OOPP 20190319 001800000018-00023+00034+00071+00089-00049-00070+00101+00184- 82CBOVIX VIX OOPP 20190319 001800000150-00094+00118+00302-00279-00042+00387-03502-006885890001403+ 81CBOVIX VIX OOPC 20190319 001900000026-00017+00136-00094-00064+00104+00263-00225-00132+ 82CBOVIX VIX OOPC 20190319 001900000164+00403-00371-00178+00198+00412-00066+05694+007159570002199+ 81CBOVIX VIX OOPP 20190319 001900000019-00025+00045+00087+00102-00062-00091+00130+00206- 82CBOVIX VIX OOPP 20190319 001900000175-00125+00157+00334-00313-00059+00399-04262-007249730002001+ 81CBOVIX VIX OOPC 20190319 002000000026-00018+00125-00079-00054+00092+00242-00198-00112+ 82CBOVIX VIX OOPC 20190319 002000000141+00372-00333-00151+00168+00394-00056+04997+007416480001851+ 81CBOVIX VIX OOPP 20190319 002000000018-00026+00056+00101+00112-00074-00113+00156+00226- 82CBOVIX VIX OOPP 20190319 002000000197-00155+00194+00361-00343-00077+00409-04951-007505130002649+ 81CBOVIX VIX OOPC 20190319 002100000025-00019+00114-00067-00045+00081+00221-00173-00095+ 82CBOVIX VIX OOPC 20190319 002100000121+00342-00298-00127+00143+00374-00047+04366+007614320001553+ 81CBOVIX VIX OOPP 20190319 002100000018-00026+00066+00114+00121-00085-00133+00181+00243- 82CBOVIX VIX OOPP 20190319 002100000217-00185+00230+00384-00368-00096+00418-05574-007703950003347+ 81CBOVIX VIX OOPC 20190319 002200000024-00018+00104-00056-00038+00072+00202-00151-00082+ 82CBOVIX VIX OOPC 20190319 002200000105+00314-00265-00110+00123+00354-00040+03844+007923560001342+ 81CBOVIX VIX OOPP 20190319 002200000017-00026+00076+00124+00128-00094-00152+00202+00256- 82CBOVIX VIX OOPP 20190319 002200000233-00213+00262+00401-00387-00117+00425-06091-008015810004132+ 81CBOVIX VIX OOPC 20190319 002300000023-00018+00095-00047-00032+00063+00184-00132-00070+ 82CBOVIX VIX OOPC 20190319 002300000091+00288-00235-00094+00106+00334-00034+03370+008128610001146+ 81CBOVIX VIX OOPP 20190319 002300000016-00025+00085+00133+00134-00102-00170+00221+00268- 82CBOVIX VIX OOPP 20190319 002300000247-00239+00292+00417-00405-00136+00431-06560-008224970004932+ 81CBOVIX VIX OOPC 20190319 002400000022-00017+00087-00040-00027+00056+00168-00115-00061+ 82CBOVIX VIX OOPC 20190319 002400000080+00263-00209-00082+00092+00314-00030+02977+008375910000997+ 81CBOVIX VIX OOPP 20190319 002400000015-00024+00093+00140+00138-00109-00185+00238+00277- 82CBOVIX VIX OOPP 20190319 002400000258-00263+00318+00429-00418-00156+00435-06948-008477280005780+ 81CBOVIX VIX OOPC 20190319 002500000021-00016+00079-00034-00023+00049+00152-00100-00052+ 82CBOVIX VIX OOPC 20190319 002500000069+00240-00184-00070+00079+00295-00025+02603+008506180000848+ 81CBOVIX VIX OOPP 20190319 002500000013-00023+00101+00147+00143-00116-00201+00253+00286- 82CBOVIX VIX OOPP 20190319 002500000269-00286+00342+00441-00431-00175+00440-07318-008614180006627+ 81CBOVIX VIX OOPC 20190319 002600000019-00015+00072-00029-00019+00044+00139-00088-00046+ 82CBOVIX VIX OOPC 20190319 002600000061+00220-00164-00062+00070+00277-00022+02317+008737380000748+ 81CBOVIX VIX OOPP 20190319 002600000012-00022+00108+00151+00146-00121-00214+00265+00292- 82CBOVIX VIX OOPP 20190319 002600000277-00305+00361+00449-00441-00193+00443-07601-008852110007523+ 81CBOVIX VIX OOPC 20190319 002700000018-00014+00066-00025-00017+00040+00128-00078-00041+ 82CBOVIX VIX OOPC 20190319 002700000055+00203-00147-00055+00063+00259-00020+02084+008992650000671+ 81CBOVIX VIX OOPP 20190319 002700000011-00021+00114+00155+00148-00125-00225+00274+00297- 82CBOVIX VIX OOPP 20190319 002700000283-00322+00378+00456-00448-00210+00445-07832-009114330008442+ 81CBOVIX VIX OOPC 20190319 002800000017-00013+00061-00021-00015+00036+00117-00069-00036+ 82CBOVIX VIX OOPC 20190319 002800000049+00187-00132-00049+00055+00243-00018+01863+009177640000594+ 81CBOVIX VIX OOPP 20190319 002800000010-00021+00119+00159+00151-00129-00235+00283+00302- 82CBOVIX VIX OOPP 20190319 002800000289-00338+00394+00462-00455-00227+00447-08050-009307570009361+ 81CBOVIX VIX OOPC 20190319 002900000016-00012+00056-00018-00013+00032+00108-00061-00032+ 82CBOVIX VIX OOPC 20190319 002900000043+00172-00118-00043+00049+00227-00016+01668+009342650000526+ 81CBOVIX VIX OOPP 20190319 002900000009-00020+00124+00162+00153-00133-00245+00291+00306- 82CBOVIX VIX OOPP 20190319 002900000294-00353+00407+00468-00461-00242+00449-08244-009481700010289+ 81CBOVIX VIX OOPC 20190319 003000000015-00011+00051-00016-00011+00029+00099-00055-00028+ 82CBOVIX VIX OOPC 20190319 003000000039+00159-00106-00039+00044+00213-00014+01508+009531780000473+ 81CBOVIX VIX OOPP 20190319 003000000008-00019+00128+00164+00154-00136-00253+00298+00310- 82CBOVIX VIX OOPP 20190319 003000000298-00366+00419+00472-00466-00256+00451-08402-009679980011232+ 81CBOVIX VIX OOPC 20190319 003250000013-00010+00043-00012-00008+00023+00082-00042-00022+ 82CBOVIX VIX OOPC 20190319 003250000031+00132-00083-00030+00035+00182-00011+01198+009995090000374+ 81CBOVIX VIX OOPP 20190319 003250000006-00017+00137+00168+00157-00142-00270+00310+00316- 82CBOVIX VIX OOPP 20190319 003250000306-00392+00441+00480-00475-00287+00454-08709-010167550013623+ 81CBOVIX VIX OOPC 20190319 003500000011-00008+00035-00008-00006+00018+00068-00033-00017+ 82CBOVIX VIX OOPC 20190319 003500000024+00110-00066-00024+00027+00155-00009+00950+010335180000292+ 81CBOVIX VIX OOPP 20190319 003500000004-00016+00144+00172+00159-00146-00284+00320+00321- 82CBOVIX VIX OOPP 20190319 003500000313-00414+00459+00487-00483-00312+00456-08954-010537570016032+ 81CBOVIX VIX OOPC 20190319 003750000009-00007+00029-00006-00004+00014+00056-00025-00013+ 82CBOVIX VIX OOPC 20190319 003750000019+00090-00051-00018+00021+00132-00007+00740+010544100000222+ 81CBOVIX VIX OOPP 20190319 003750000002-00014+00150+00174+00161-00150-00296+00327+00325- 82CBOVIX VIX OOPP 20190319 003750000319-00433+00473+00493-00489-00335+00458-09161-010785800018452+ 81CBOVIX VIX OOPC 20190319 004000000008-00006+00025-00005-00004+00013+00049-00021-00011+ 82CBOVIX VIX OOPC 20190319 004000000016+00079-00043-00016+00018+00116-00006+00642+011011500000196+ 81CBOVIX VIX OOPP 20190319 004000000001-00014+00154+00175+00162-00152-00302+00331+00327- 82CBOVIX VIX OOPP 20190319 004000000321-00444+00481+00495-00492-00351+00459-09259-011279210020916+ 81CBOVIX VIX OOPC 20190319 004250000007-00005+00022-00004-00003+00011+00043-00018-00010+ 82CBOVIX VIX OOPC 20190319 004250000014+00069-00037-00014+00016+00102-00005+00552+011378860000169+ 81CBOVIX VIX OOPP 20190319 004250000001-00013+00157+00176+00162-00154-00308+00335+00328- 82CBOVIX VIX OOPP 20190319 004250000323-00453+00487+00497-00494-00364+00460-09348-011677600023381+ 81CBOVIX VIX OOPC 20190319 004500000007-00005+00019-00003-00002+00009+00037-00015-00008+ 82CBOVIX VIX OOPC 20190319 004500000012+00060-00031-00011+00013+00089-00004+00468+011647700000143+ 81CBOVIX VIX OOPP 20190319 004500000000+00012+00159+00177+00163-00155-00314+00338+00330- 82CBOVIX VIX OOPP 20190319 004500000325-00462+00493+00499-00497-00376+00461-09431-011985010025845+ 81CBOVIX VIX OOPC 20190319 004750000006-00004+00017-00003-00002+00008+00033-00012-00007+ 82CBOVIX VIX OOPC 20190319 004750000010+00053-00026-00010+00012+00079-00004+00405+011924240000124+ 81CBOVIX VIX OOPP 20190319 004750000001+00012+00162+00178+00164-00156-00318+00340+00331- 82CBOVIX VIX OOPP 20190319 004750000327-00469+00498+00501-00499-00386+00461-09494-012299620028316+ 81CBOVIX VIX OOPC 20190319 005000000005-00004+00015-00002-00002+00007+00028-00010-00006+ 82CBOVIX VIX OOPC 20190319 005000000009+00046-00022-00008+00010+00070-00003+00344+012120030000105+ 81CBOVIX VIX OOPP 20190319 005000000002+00011+00164+00178+00164-00158-00322+00342+00332- 82CBOVIX VIX OOPP 20190319 005000000328-00476+00502+00502-00501-00395+00462-09553-012542980030787+ 81CBOVIX VIX OOPC 20190319 005500000004-00003+00011-00001-00001+00005+00022-00007-00004+ 82CBOVIX VIX OOPC 20190319 005500000006+00035-00016-00006+00007+00055-00002+00250+012443940000075+ 81CBOVIX VIX OOPP 20190319 005500000003+00011+00167+00179+00165-00159-00328+00345+00334- 82CBOVIX VIX OOPP 20190319 005500000331-00486+00508+00505-00503-00410+00463-09645-012977130035738+ 81CBOVIX VIX OOPC 20190319 006000000004-00002+00010-00001-00001+00004+00019-00006-00004+ 82CBOVIX VIX OOPC 20190319 006000000006+00031-00013-00005+00006+00046-00002+00217+013048250000067+ 81CBOVIX VIX OOPP 20190319 006000000003+00010+00169+00179+00165-00160-00331+00346+00334- 82CBOVIX VIX OOPP 20190319 006000000332-00491+00511+00506-00504-00418+00463-09680-013639680040710+ 81CBOVIX VIX OOPC 20190319 006500000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20190319 006500000005+00027-00011-00005+00005+00040-00002+00187+013542210000058+ 81CBOVIX VIX OOPP 20190319 006500000003+00010+00170+00180+00165-00161-00334+00347+00335- 82CBOVIX VIX OOPP 20190319 006500000332-00495+00513+00506-00505-00424+00463-09710-014200550045683+ 81CBOVIX VIX OOPC 20190319 007000000002-00002+00006-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20190319 007000000003+00020-00008-00003+00004+00031-00001+00131+013542930000039+ 81CBOVIX VIX OOPP 20190319 007000000004+00010+00172+00180+00165-00162-00338+00349+00336- 82CBOVIX VIX OOPP 20190319 007000000334-00501+00516+00508-00507-00432+00464-09764-014385690050644+ 81CBOVIX VIX OOPC 20190319 007500000002-00001+00005-00000-00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20190319 007500000002+00015-00005-00002+00003+00024-00001+00092+013543550000027+ 81CBOVIX VIX OOPP 20190319 007500000005+00009+00173+00180+00165-00163-00340+00350+00337- 82CBOVIX VIX OOPP 20190319 007500000335-00505+00518+00509-00508-00438+00464-09801-014602620055613+ 81CBOVIX VIX OOPC 20190319 008000000001-00001+00004-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190319 008000000002+00011-00004-00001+00002+00019-00001+00066+013544070000019+ 81CBOVIX VIX OOPP 20190319 008000000005+00009+00174+00180+00166-00163-00342+00351+00337- 82CBOVIX VIX OOPP 20190319 008000000336-00508+00520+00509-00509-00443+00464-09826-014848450060585+ 81CBOVIX VIX OOPC 20190319 008500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20190319 008500000001+00009-00003-00001+00001+00015-00000+00047+013544530000013+ 81CBOVIX VIX OOPP 20190319 008500000005+00009+00175+00180+00166-00163-00344+00351+00337- 82CBOVIX VIX OOPP 20190319 008500000336-00511+00521+00510-00509-00446+00465-09844-015118280065560+ 81CBOVIX VIX OOPC 20190417 001000000014-00010-00185-00183-00156+00162+00358-00357-00321+ 82CBOVIX VIX OOPC 20190417 001000000332+00530-00530-00479+00496+00471-00268+09845+006088310008938+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20190417 001000000001-00000+00000+00018-00005-00000+00197-00025-005007850000004+ 81CBOVIX VIX OOPC 20190417 001100000015-00010-00185-00183-00153+00162+00357-00356-00314+ 82CBOVIX VIX OOPC 20190417 001100000329+00530-00529-00464+00488+00471-00239+09792+005585100007954+ 81CBOVIX VIX OOPP 20190417 001100000002-00001+00000-00001+00006-00000+00001+00001+00016- 82CBOVIX VIX OOPP 20190417 001100000003-00001+00001+00036-00014-00000+00226-00080-005007110000013+ 81CBOVIX VIX OOPC 20190417 001200000016-00008-00185-00180-00147+00161+00356-00353-00302+ 82CBOVIX VIX OOPC 20190417 001200000324+00528-00527-00440+00471+00470-00210+09674+005312520006984+ 81CBOVIX VIX OOPP 20190417 001200000004-00003+00000+00003+00012-00000-00002+00004+00030- 82CBOVIX VIX OOPP 20190417 001200000009-00003+00004+00063-00033-00001+00255-00206-005006250000037+ 81CBOVIX VIX OOPC 20190417 001300000019-00006-00184-00176-00138+00160+00353-00348-00283+ 82CBOVIX VIX OOPC 20190417 001300000313+00524-00521-00408+00444+00468-00181+09450+005180130006043+ 81CBOVIX VIX OOPP 20190417 001300000007-00005+00001+00008+00022-00002-00005+00009+00050- 82CBOVIX VIX OOPP 20190417 001300000020-00007+00009+00098-00061-00003+00284-00439-005005250000089+ 81CBOVIX VIX OOPC 20190417 001400000023-00001-00181-00166-00125+00155+00345-00336-00256+ 82CBOVIX VIX OOPC 20190417 001400000294+00514-00508-00364+00403+00464-00156+08993+005395070005185+ 81CBOVIX VIX OOPP 20190417 001400000011-00011+00004+00018+00036-00006-00012+00021+00078- 82CBOVIX VIX OOPP 20190417 001400000040-00017+00022+00143-00104-00007+00309-00910-005292710000226+ 81CBOVIX VIX OOPC 20190417 001500000027-00005+00176-00153-00110+00149+00335-00319-00227+ 82CBOVIX VIX OOPC 20190417 001500000269+00499-00488-00320+00358+00458-00132+08396+005593520004413+ 81CBOVIX VIX OOPP 20190417 001500000015-00016+00009+00031+00052-00013-00023+00039+00108- 82CBOVIX VIX OOPP 20190417 001500000065-00032+00042+00188-00150-00013+00333-01518-005521450000447+ 81CBOVIX VIX OOPC 20190417 001600000030-00010+00169-00138-00095+00139+00321-00297-00198+ 82CBOVIX VIX OOPC 20190417 001600000242+00480-00463-00277+00313+00449-00112+07719+005721290003718+ 81CBOVIX VIX OOPP 20190417 001600000018-00022+00015+00047+00067-00022-00037+00061+00137- 82CBOVIX VIX OOPP 20190417 001600000092-00051+00068+00231-00195-00022+00353-02203-005663840000746+ 81CBOVIX VIX OOPC 20190417 001700000032-00015+00161-00120-00080+00128+00303-00270-00171+ 82CBOVIX VIX OOPC 20190417 001700000215+00455-00429-00238+00272+00436-00095+06965+006007020003164+ 81CBOVIX VIX OOPP 20190417 001700000020-00026+00024+00065+00081-00033-00055+00088+00164- 82CBOVIX VIX OOPP 20190417 001700000120-00076+00102+00270-00237-00035+00370-02965-005957620001186+ 81CBOVIX VIX OOPC 20190417 001800000033-00018+00151-00103-00068+00117+00284-00242-00147+ 82CBOVIX VIX OOPC 20190417 001800000189+00428-00394-00205+00234+00421-00080+06239+006211230002682+ 81CBOVIX VIX OOPP 20190417 001800000021-00030+00034+00082+00094-00045-00074+00116+00188- 82CBOVIX VIX OOPP 20190417 001800000146-00103+00138+00304-00274-00050+00384-03697-006165840001697+ 81CBOVIX VIX OOPC 20190417 001900000033-00020+00141-00088-00057+00105+00265-00215-00127+ 82CBOVIX VIX OOPC 20190417 001900000166+00400-00357-00176+00203+00404-00069+05559+006453930002295+ 81CBOVIX VIX OOPP 20190417 001900000022-00032+00044+00097+00105-00056-00094+00143+00208- 82CBOVIX VIX OOPP 20190417 001900000169-00131+00174+00333-00306-00067+00396-04382-006410360002305+ 81CBOVIX VIX OOPC 20190417 002000000033-00021+00131-00075-00048+00095+00245-00190-00109+ 82CBOVIX VIX OOPC 20190417 002000000145+00373-00322-00151+00175+00386-00059+04937+006637840001959+ 81CBOVIX VIX OOPP 20190417 002000000021-00033+00054+00111+00114-00067-00113+00168+00226- 82CBOVIX VIX OOPP 20190417 002000000190-00159+00210+00358-00334-00085+00406-05008-006594690002963+ 81CBOVIX VIX OOPC 20190417 002100000032-00022+00122-00063-00040+00085+00227-00168-00095+ 82CBOVIX VIX OOPC 20190417 002100000128+00346-00289-00132+00153+00367-00051+04393+006872070001701+ 81CBOVIX VIX OOPP 20190417 002100000020-00033+00064+00122+00122-00077-00132+00191+00241- 82CBOVIX VIX OOPP 20190417 002100000208-00186+00243+00377-00356-00104+00414-05555-006828390003698+ 81CBOVIX VIX OOPC 20190417 002200000031-00021+00113-00054-00034+00076+00210-00147-00082+ 82CBOVIX VIX OOPC 20190417 002200000113+00320-00259-00115+00134+00348-00044+03910+007068230001477+ 81CBOVIX VIX OOPP 20190417 002200000019-00033+00073+00132+00128-00086-00149+00211+00253- 82CBOVIX VIX OOPP 20190417 002200000223-00212+00273+00394-00376-00123+00421-06042-007023330004468+ 81CBOVIX VIX OOPC 20190417 002300000030-00021+00104-00045-00029+00068+00193-00130-00071+ 82CBOVIX VIX OOPC 20190417 002300000099+00296-00231-00100+00116+00329-00038+03472+007217290001278+ 81CBOVIX VIX OOPP 20190417 002300000018-00032+00082+00140+00133-00094-00166+00229+00264- 82CBOVIX VIX OOPP 20190417 002300000237-00236+00301+00410-00393-00142+00427-06482-007170560005262+ 81CBOVIX VIX OOPC 20190417 002400000028-00020+00096-00039-00025+00062+00179-00115-00063+ 82CBOVIX VIX OOPC 20190417 002400000089+00275-00207-00089+00104+00311-00034+03127+007460600001142+ 81CBOVIX VIX OOPP 20190417 002400000017-00032+00089+00147+00137-00100-00180+00244+00272- 82CBOVIX VIX OOPP 20190417 002400000247-00258+00325+00420-00405-00161+00431-06829-007411800006121+ 81CBOVIX VIX OOPC 20190417 002500000027-00019+00089-00033-00021+00056+00165-00101-00056+ 82CBOVIX VIX OOPC 20190417 002500000079+00255-00186-00078+00092+00293-00030+02802+007621730001007+ 81CBOVIX VIX OOPP 20190417 002500000015-00031+00096+00152+00141-00106-00194+00258+00280- 82CBOVIX VIX OOPP 20190417 002500000257-00278+00347+00431-00417-00179+00435-07157-007570330006979+ 81CBOVIX VIX OOPC 20190417 002600000026-00018+00083-00029-00018+00051+00153-00090-00050+ 82CBOVIX VIX OOPC 20190417 002600000072+00237-00168-00070+00083+00276-00027+02539+007828170000907+ 81CBOVIX VIX OOPP 20190417 002600000014-00030+00103+00157+00144-00111-00206+00269+00286- 82CBOVIX VIX OOPP 20190417 002600000264-00296+00365+00439-00426-00196+00438-07421-007774060007873+ 81CBOVIX VIX OOPC 20190417 002700000024-00017+00077-00025-00016+00046+00142-00080-00044+ 82CBOVIX VIX OOPC 20190417 002700000064+00220-00151-00063+00074+00260-00024+02291+007976560000808+ 81CBOVIX VIX OOPP 20190417 002700000012-00029+00109+00161+00146-00116-00217+00279+00291- 82CBOVIX VIX OOPP 20190417 002700000272-00313+00382+00447-00435-00212+00441-07671-007919230008768+ 81CBOVIX VIX OOPC 20190417 002800000023-00016+00071-00021-00013+00041+00131-00071-00039+ 82CBOVIX VIX OOPC 20190417 002800000057+00203-00135-00055+00065+00244-00021+02049+008064730000709+ 81CBOVIX VIX OOPP 20190417 002800000011-00028+00115+00165+00149-00121-00229+00288+00297- 82CBOVIX VIX OOPP 20190417 002800000279-00330+00398+00454-00444-00228+00444-07914-008003490009663+ 81CBOVIX VIX OOPC 20190417 002900000022-00015+00066-00018-00012+00038+00122-00064-00035+ 82CBOVIX VIX OOPC 20190417 002900000052+00190-00123-00050+00060+00231-00020+01881+008257540000651+ 81CBOVIX VIX OOPP 20190417 002900000010-00027+00119+00167+00150-00124-00237+00295+00300- 82CBOVIX VIX OOPP 20190417 002900000284-00343+00410+00459-00450-00242+00445-08083-008192910010598+ 81CBOVIX VIX OOPC 20190417 003000000021-00015+00062-00016-00010+00035+00114-00058-00032+ 82CBOVIX VIX OOPC 20190417 003000000048+00177-00112-00046+00055+00217-00018+01720+008409550000592+ 81CBOVIX VIX OOPP 20190417 003000000009-00026+00124+00170+00152-00127-00246+00302+00304- 82CBOVIX VIX OOPP 20190417 003000000288-00356+00421+00464-00455-00255+00447-08245-008341050011533+ 81CBOVIX VIX OOPC 20190417 003250000018-00013+00052-00012-00008+00029+00096-00045-00025+ 82CBOVIX VIX OOPC 20190417 003250000039+00150-00089-00037+00044+00188-00014+01395+008764450000475+ 81CBOVIX VIX OOPP 20190417 003250000006-00024+00133+00174+00154-00133-00263+00314+00310- 82CBOVIX VIX OOPP 20190417 003250000297-00383+00444+00473-00466-00284+00451-08572-008685370013900+ 81CBOVIX VIX OOPC 20190417 003500000016-00011+00046-00009-00006+00024+00083-00037-00021+ 82CBOVIX VIX OOPC 20190417 003500000032+00130-00073-00030+00037+00164-00012+01168+009138190000398+ 81CBOVIX VIX OOPP 20190417 003500000004-00023+00140+00177+00156-00138-00276+00323+00315- 82CBOVIX VIX OOPP 20190417 003500000304-00404+00460+00479-00473-00308+00453-08800-009048270016308+ 81CBOVIX VIX OOPC 20190417 003750000014-00010+00039-00006-00004+00020+00071-00029-00017+ 82CBOVIX VIX OOPC 20190417 003750000027+00112-00060-00025+00030+00143-00010+00963+009380570000324+ 81CBOVIX VIX OOPP 20190417 003750000002-00021+00147+00179+00158-00142-00289+00330+00319- 82CBOVIX VIX OOPP 20190417 003750000309-00422+00474+00485-00480-00330+00455-09007-009276530018718+ 81CBOVIX VIX OOPC 20190417 004000000012-00008+00034-00005-00003+00017+00062-00024-00014+ 82CBOVIX VIX OOPC 20190417 004000000022+00097-00049-00021+00025+00126-00008+00813+009637960000272+ 81CBOVIX VIX OOPP 20190417 004000000000-00020+00152+00181+00159-00145-00298+00336+00322- 82CBOVIX VIX OOPP 20190417 004000000314-00437+00484+00489-00484-00347+00457-09158-009519160021151+ 81CBOVIX VIX OOPC 20190417 004250000011-00007+00030-00004-00002+00015+00054-00020-00012+ 82CBOVIX VIX OOPC 20190417 004250000019+00085-00041-00017+00021+00111-00007+00692+009867150000230+ 81CBOVIX VIX OOPP 20190417 004250000001+00019+00156+00182+00159-00148-00306+00340+00324- 82CBOVIX VIX OOPP 20190417 004250000317-00449+00492+00492-00488-00363+00458-09281-009731820023593+ 81CBOVIX VIX OOPC 20190417 004500000010-00007+00027-00003-00002+00013+00049-00017-00010+ 82CBOVIX VIX OOPC 20190417 004500000017+00077-00036-00016+00019+00100-00006+00618+010177390000207+ 81CBOVIX VIX OOPP 20190417 004500000002+00018+00159+00182+00160-00149-00311+00342+00325- 82CBOVIX VIX OOPP 20190417 004500000319-00458+00497+00494-00490-00374+00459-09355-010028740026055+ 81CBOVIX VIX OOPC 20190417 004750000009-00006+00024-00002-00002+00012+00044-00015-00009+ 82CBOVIX VIX OOPC 20190417 004750000015+00069-00032-00014+00017+00090-00006+00548+010428720000185+ 81CBOVIX VIX OOPP 20190417 004750000003+00018+00162+00183+00160-00151-00316+00345+00327- 82CBOVIX VIX OOPP 20190417 004750000321-00465+00502+00496-00493-00384+00459-09425-010264330028516+ 81CBOVIX VIX OOPC 20190417 005000000008-00006+00022-00002-00001+00010+00040-00013-00008+ 82CBOVIX VIX OOPC 20190417 005000000013+00062-00028-00012+00015+00081-00005+00482+010622370000162+ 81CBOVIX VIX OOPP 20190417 005000000004+00017+00164+00183+00160-00152-00321+00347+00328- 82CBOVIX VIX OOPP 20190417 005000000323-00473+00506+00497-00495-00393+00460-09492-010438730030978+ 81CBOVIX VIX OOPC 20190417 005500000007-00004+00018-00001-00001+00008+00032-00009-00006+ 82CBOVIX VIX OOPC 20190417 005500000010+00050-00021-00009+00012+00066-00004+00374+010941250000124+ 81CBOVIX VIX OOPP 20190417 005500000005+00016+00169+00184+00161-00154-00329+00350+00330- 82CBOVIX VIX OOPP 20190417 005500000326-00485+00513+00500-00498-00409+00461-09602-010711570035910+ 81CBOVIX VIX OOPC 20190417 006000000006-00004+00015-00001-00000+00007+00026-00007-00005+ 82CBOVIX VIX OOPC 20190417 006000000008+00041-00016-00007+00009+00054-00003+00296+011224420000098+ 81CBOVIX VIX OOPP 20190417 006000000007+00015+00172+00185+00161-00156-00335+00352+00331- 82CBOVIX VIX OOPP 20190417 006000000328-00494+00518+00502-00501-00421+00462-09681-010940360040852+ 81CBOVIX VIX OOPC 20190417 006500000005-00003+00012-00000-00000+00005+00021-00005-00004+ 82CBOVIX VIX OOPC 20190417 006500000006+00034-00012-00006+00007+00045-00002+00230+011408980000075+ 81CBOVIX VIX OOPP 20190417 006500000008+00014+00175+00185+00161-00157-00340+00354+00332- 82CBOVIX VIX OOPP 20190417 006500000330-00502+00522+00504-00503-00431+00463-09748-011048530045798+ 81CBOVIX VIX OOPC 20190417 007000000004-00003+00010-00000-00000+00004+00018-00004-00003+ 82CBOVIX VIX OOPC 20190417 007000000005+00029-00010-00005+00006+00038-00002+00196+011714100000064+ 81CBOVIX VIX OOPP 20190417 007000000008+00014+00177+00185+00162-00158-00343+00355+00333- 82CBOVIX VIX OOPP 20190417 007000000331-00507+00524+00505-00504-00438+00463-09783-011291690050756+ 81CBOVIX VIX OOPC 20190417 007500000004-00002+00009-00000-00000+00004+00017-00004-00003+ 82CBOVIX VIX OOPC 20190417 007500000005+00026-00009-00004+00006+00034-00002+00179+012088360000060+ 81CBOVIX VIX OOPP 20190417 007500000009+00014+00178+00185+00162-00159-00345+00356+00333- 82CBOVIX VIX OOPP 20190417 007500000331-00510+00525+00505-00504-00442+00463-09800-011622840055720+ 81CBOVIX VIX OOPC 20190417 008000000003-00002+00007-00000-00000-00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20190417 008000000004+00021-00007-00003+00004+00028-00001+00135+012088090000044+ 81CBOVIX VIX OOPP 20190417 008000000010+00013+00180+00185+00162-00160-00349+00357+00334- 82CBOVIX VIX OOPP 20190417 008000000333-00516+00527+00506-00506-00449+00464-09847-011458940060673+ 81CBOVIX VIX OOPC 20190417 008500000002-00001+00006-00000+00000-00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20190417 008500000003+00017-00005-00002+00003+00023-00001+00102+012087850000032+ 81CBOVIX VIX OOPP 20190417 008500000010+00013+00182+00185+00162-00160-00352+00357+00334- 82CBOVIX VIX OOPP 20190417 008500000333-00521+00529+00507-00507-00455+00464-09882-011213690065631+ 81CBOVIX VIX OOPC 20190522 001000000020-00015-00128-00125-00088+00094+00237-00235-00194+ 82CBOVIX VIX OOPC 20190522 001000000203+00346-00345-00298+00311+00301-00244+09801+005234920008868+ 81CBOVIX VIX OOPP 20190522 001000000001-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00001+00009-00001-00000+00044-00043-004502100000007+ 81CBOVIX VIX OOPC 20190522 001100000021-00014-00128-00124-00085+00095+00237-00233-00189+ 82CBOVIX VIX OOPC 20190522 001100000202+00345-00343-00290+00308+00301-00225+09728+004892860007892+ 81CBOVIX VIX OOPP 20190522 001100000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20190522 001100000000-00001+00002+00019-00003-00001+00066-00121-004501410000022+ 81CBOVIX VIX OOPC 20190522 001200000023-00012-00129-00121-00080+00096+00236-00230-00180+ 82CBOVIX VIX OOPC 20190522 001200000201+00344-00340-00276+00303+00300-00202+09578+004717100006936+ 81CBOVIX VIX OOPP 20190522 001200000006-00004+00002-00005+00012-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20190522 001200000001-00003+00006+00034-00008-00002+00090-00279-004500630000057+ 81CBOVIX VIX OOPC 20190522 001300000027-00009-00129-00116-00073+00097+00234-00225-00168+ 82CBOVIX VIX OOPC 20190522 001300000198+00341-00334-00258+00294+00298-00177+09319+004630750006012+ 81CBOVIX VIX OOPP 20190522 001300000009-00008+00002-00010+00019-00004+00003+00011+00033- 82CBOVIX VIX OOPP 20190522 001300000004-00006+00012+00053-00018-00004+00115-00547-004499720000125+ 81CBOVIX VIX OOPC 20190522 001400000031-00002-00129-00105-00062+00097+00230-00211-00150+ 82CBOVIX VIX OOPC 20190522 001400000191+00333-00319-00231+00277+00293-00153+08811+004896050005197+ 81CBOVIX VIX OOPP 20190522 001400000014-00015+00002-00021+00030-00004+00007+00025+00052- 82CBOVIX VIX OOPP 20190522 001400000011-00014+00027+00081-00036-00009+00139-01069-004815280000301+ 81CBOVIX VIX OOPC 20190522 001500000035-00005+00127-00093-00052+00097+00223-00195-00132+ 82CBOVIX VIX OOPC 20190522 001500000181+00322-00299-00205+00256+00286-00132+08208+005093270004465+ 81CBOVIX VIX OOPP 20190522 001500000018-00021+00000+00034+00041-00004+00014+00042+00070- 82CBOVIX VIX OOPP 20190522 001500000022-00024+00047+00107-00057-00016+00160-01682-005033500000559+ 81CBOVIX VIX OOPC 20190522 001600000038-00011+00124-00080-00042+00094+00215-00176-00115+ 82CBOVIX VIX OOPC 20190522 001600000169+00309-00276-00180+00233+00276-00113+07551+005238340003812+ 81CBOVIX VIX OOPP 20190522 001600000021-00028+00003+00047+00051-00001+00022+00060+00088- 82CBOVIX VIX OOPP 20190522 001600000034-00037+00070+00133-00080-00025+00179-02346-005189140000897+ 81CBOVIX VIX OOPC 20190522 001700000040-00016+00119-00067-00033+00090+00204-00156-00099+ 82CBOVIX VIX OOPC 20190522 001700000155+00294-00250-00156+00209+00264-00097+06854+005462360003279+ 81CBOVIX VIX OOPP 20190522 001700000023-00033+00008+00060+00060-00003-00033+00081+00104- 82CBOVIX VIX OOPP 20190522 001700000048-00053+00096+00157-00104-00037+00195-03049-005419020001355+ 81CBOVIX VIX OOPC 20190522 001800000041-00020+00114-00055-00025+00085+00193-00136-00084+ 82CBOVIX VIX OOPC 20190522 001800000141+00277-00224-00136+00187+00251-00084+06186+005672900002831+ 81CBOVIX VIX OOPP 20190522 001800000024-00037+00013+00072+00068-00008-00044+00101+00119- 82CBOVIX VIX OOPP 20190522 001800000062-00070+00123+00177-00126-00051+00208-03723-005632610001898+ 81CBOVIX VIX OOPC 20190522 001900000041-00022+00108-00044-00019+00080+00181-00118-00072+ 82CBOVIX VIX OOPC 20190522 001900000128+00260-00199-00118+00167+00237-00073+05563+005852610002446+ 81CBOVIX VIX OOPP 20190522 001900000024-00039+00019+00083+00074-00013-00056+00119+00131- 82CBOVIX VIX OOPP 20190522 001900000075-00087+00148+00196-00147-00064+00220-04351-005813720002504+ 81CBOVIX VIX OOPC 20190522 002000000041-00023+00102-00036-00014+00074+00170-00102-00062+ 82CBOVIX VIX OOPC 20190522 002000000116+00243-00176-00103+00149+00223-00064+05007+006084310002149+ 81CBOVIX VIX OOPP 20190522 002000000024-00041+00025+00092+00079-00019-00067+00135+00141- 82CBOVIX VIX OOPP 20190522 002000000087-00104+00171+00210-00164-00079+00228-04910-006045780003198+ 81CBOVIX VIX OOPC 20190522 002100000040-00024+00096-00028-00010+00068+00158-00088-00053+ 82CBOVIX VIX OOPC 20190522 002100000104+00226-00156-00089+00132+00209-00055+04482+006186900001853+ 81CBOVIX VIX OOPP 20190522 002100000023-00041+00031+00099+00083-00025-00079+00149+00150- 82CBOVIX VIX OOPP 20190522 002100000099-00121+00192+00224-00181-00093+00237-05439-006147990003892+ 81CBOVIX VIX OOPC 20190522 002200000039-00024+00091-00023-00007+00063+00148-00077-00046+ 82CBOVIX VIX OOPC 20190522 002200000095+00211-00138-00079+00119+00196-00049+04051+006414510001654+ 81CBOVIX VIX OOPP 20190522 002200000022-00041+00037+00105+00086-00030-00089+00161+00157- 82CBOVIX VIX OOPP 20190522 002200000108-00136+00209+00235-00194-00106+00243-05872-006374720004685+ 81CBOVIX VIX OOPC 20190522 002300000037-00024+00085-00018-00004+00058+00138-00066-00040+ 82CBOVIX VIX OOPC 20190522 002300000086+00197-00122-00069+00107+00183-00043+03647+006552630001456+ 81CBOVIX VIX OOPP 20190522 002300000020-00041+00042+00110+00089-00035-00099+00171+00164- 82CBOVIX VIX OOPP 20190522 002300000118-00151+00226+00244-00207-00119+00249-06279-006511500005477+ 81CBOVIX VIX OOPC 20190522 002400000036-00023+00080-00014-00002+00054+00129-00058-00035+ 82CBOVIX VIX OOPC 20190522 002400000078+00184-00108-00061+00096+00171-00039+03299+006711770001297+ 81CBOVIX VIX OOPP 20190522 002400000019-00040+00048+00113+00091-00039-00108+00180+00169- 82CBOVIX VIX OOPP 20190522 002400000126-00164+00240+00252-00217-00132+00254-06629-006668980006310+ 81CBOVIX VIX OOPC 20190522 002500000034-00022+00074-00011-00001+00049+00120-00050-00030+ 82CBOVIX VIX OOPC 20190522 002500000070+00171-00096-00054+00086+00159-00034+02976+006825410001148+ 81CBOVIX VIX OOPP 20190522 002500000017-00039+00053+00117+00093-00044-00117+00188+00173- 82CBOVIX VIX OOPP 20190522 002500000133-00177+00252+00259-00227-00143+00258-06954-006780570007152+ 81CBOVIX VIX OOPC 20190522 002600000033-00022+00070-00008-00001-00046+00112-00044-00026+ 82CBOVIX VIX OOPC 20190522 002600000065+00160-00085-00049+00079+00149-00031+02718+006994030001041+ 81CBOVIX VIX OOPP 20190522 002600000016-00039+00057+00119+00094-00048-00125+00194+00177- 82CBOVIX VIX OOPP 20190522 002600000139-00188+00262+00265-00235-00154+00261-07213-006947080008036+ 81CBOVIX VIX OOPC 20190522 002700000031-00021+00066-00006-00002-00042+00105-00039-00023+ 82CBOVIX VIX OOPC 20190522 002700000059+00150-00076-00044+00072+00139-00028+02483+007138030000943+ 81CBOVIX VIX OOPP 20190522 002700000014-00038+00062+00121+00095-00051-00132+00199+00180- 82CBOVIX VIX OOPP 20190522 002700000144-00198+00271+00270-00242-00163+00264-07450-007088710008929+ 81CBOVIX VIX OOPC 20190522 002800000030-00020+00062-00004-00002-00039+00098-00034-00020+ 82CBOVIX VIX OOPC 20190522 002800000054+00140-00068-00039+00065+00130-00025+02256+007235930000845+ 81CBOVIX VIX OOPP 20190522 002800000012-00037+00066+00123+00095-00054-00139+00204+00183- 82CBOVIX VIX OOPP 20190522 002800000150-00208+00280+00275-00249-00173+00267-07678-007183780009821+ 81CBOVIX VIX OOPC 20190522 002900000028-00019+00057-00003-00003-00036+00091-00029-00018+ 82CBOVIX VIX OOPC 20190522 002900000049+00130-00060-00034+00058+00121-00022+02039+007297940000750+ 81CBOVIX VIX OOPP 20190522 002900000011-00035+00070+00124+00096-00058-00146+00208+00186- 82CBOVIX VIX OOPP 20190522 002900000155-00218+00287+00279-00256-00182+00270-07897-007242470010717+ 81CBOVIX VIX OOPC 20190522 003000000027-00018+00054-00002-00003-00033+00086-00026-00016+ 82CBOVIX VIX OOPC 20190522 003000000045+00122-00055-00032+00054+00113-00021+01889+007452490000694+ 81CBOVIX VIX OOPP 20190522 003000000010-00035+00073+00125+00096-00060-00152+00211+00187- 82CBOVIX VIX OOPP 20190522 003000000158-00226+00293+00282-00260-00189+00272-08047-007394210011652+ 81CBOVIX VIX OOPC 20190522 003250000024-00016+00047-00000-00004-00028+00074-00019-00012+ 82CBOVIX VIX OOPC 20190522 003250000037+00104-00043-00025+00044+00096-00017+01537+007709230000555+ 81CBOVIX VIX OOPP 20190522 003250000006-00032+00081+00127+00097-00066-00164+00218+00191- 82CBOVIX VIX OOPP 20190522 003250000167-00244+00305+00289-00270-00207+00276-08402-007642200013991+ 81CBOVIX VIX OOPC 20190522 003500000021-00014+00041-00001+00004-00024+00064-00015-00009+ 82CBOVIX VIX OOPC 20190522 003500000031+00090-00034-00020+00036+00083-00014+01280+007969540000457+ 81CBOVIX VIX OOPP 20190522 003500000004-00030+00087+00128+00097-00070-00174+00223+00194- 82CBOVIX VIX OOPP 20190522 003500000173-00258+00314+00294-00278-00220+00279-08661-007892990016371+ 81CBOVIX VIX OOPC 20190522 003750000019-00012+00036-00002+00004-00020+00055-00011-00007+ 82CBOVIX VIX OOPC 20190522 003750000026+00079-00027-00016+00030+00071-00011+01068+008177610000377+ 81CBOVIX VIX OOPP 20190522 003750000001-00029+00092+00129+00097-00074-00183+00226+00196- 82CBOVIX VIX OOPP 20190522 003750000178-00270+00321+00297-00284-00232+00281-08875-008089830018768+ 81CBOVIX VIX OOPC 20190522 004000000017-00011+00032-00002+00004-00017+00049-00009-00006+ 82CBOVIX VIX OOPC 20190522 004000000023+00070-00022-00014+00026+00063-00010+00922+008428920000325+ 81CBOVIX VIX OOPP 20190522 004000000001+00027+00096+00129+00097-00076-00189+00229+00198- 82CBOVIX VIX OOPP 20190522 004000000181-00279+00326+00300-00288-00241+00283-09022-008330340021194+ 81CBOVIX VIX OOPC 20190522 004250000015-00009+00028-00002+00004-00015+00043-00007-00005+ 82CBOVIX VIX OOPC 20190522 004250000019+00061-00018-00011+00022+00055-00008+00785+008600470000275+ 81CBOVIX VIX OOPP 20190522 004250000003+00026+00100+00129+00097-00079-00195+00230+00199- 82CBOVIX VIX OOPP 20190522 004250000185-00288+00330+00302-00292-00249+00284-09160-008488200023620+ 81CBOVIX VIX OOPC 20190522 004500000014-00008+00025-00002+00004-00013+00039-00006-00004+ 82CBOVIX VIX OOPC 20190522 004500000017+00055-00016-00010+00020+00049-00007+00687+008802800000240+ 81CBOVIX VIX OOPP 20190522 004500000004+00025+00103+00129+00097-00080-00200+00232+00200- 82CBOVIX VIX OOPP 20190522 004500000187-00294+00332+00304-00295-00255+00285-09259-008677290026063+ 81CBOVIX VIX OOPC 20190522 004750000012-00008+00022-00002+00004-00012+00034-00005-00003+ 82CBOVIX VIX OOPC 20190522 004750000015+00049-00013-00008+00017+00043-00006+00593+008942930000205+ 81CBOVIX VIX OOPP 20190522 004750000005+00024+00106+00129+00097-00082-00204+00233+00200- 82CBOVIX VIX OOPP 20190522 004750000189-00301+00335+00305-00297-00261+00286-09354-008800700028506+ 81CBOVIX VIX OOPC 20190522 005000000011-00007+00020-00002+00004-00010+00031-00004-00002+ 82CBOVIX VIX OOPC 20190522 005000000013+00044-00011-00007+00015+00038-00005+00518+009082400000178+ 81CBOVIX VIX OOPP 20190522 005000000007+00023+00108+00129+00096-00084-00208+00234+00201- 82CBOVIX VIX OOPP 20190522 005000000191-00306+00337+00307-00300-00266+00287-09431-008922230030956+ 81CBOVIX VIX OOPC 20190522 005500000010-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20190522 005500000011+00037-00009-00006+00012+00032-00004+00434+009487350000151+ 81CBOVIX VIX OOPP 20190522 005500000008+00022+00111+00129+00096-00085-00212+00235+00201- 82CBOVIX VIX OOPP 20190522 005500000193-00312+00339+00308-00302-00272+00288-09515-009299180035884+ 81CBOVIX VIX OOPC 20190522 006000000008-00005+00015-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20190522 006000000009+00032-00007-00005+00010+00027-00004+00356+009772020000124+ 81CBOVIX VIX OOPP 20190522 006000000009+00021+00114+00129+00096-00087-00217+00235+00202- 82CBOVIX VIX OOPP 20190522 006000000195-00318+00341+00309-00304-00277+00289-09594-009546160040811+ 81CBOVIX VIX OOPC 20190522 006500000007-00004+00012-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20190522 006500000007+00026-00005-00004+00008+00022-00003+00283+009935080000097+ 81CBOVIX VIX OOPP 20190522 006500000011+00020+00116+00129+00095-00088-00221+00236+00202- 82CBOVIX VIX OOPP 20190522 006500000197-00324+00343+00310-00306-00283+00290-09670-009653530045739+ 81CBOVIX VIX OOPC 20190522 007000000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190522 007000000006+00022-00004-00003+00006+00018-00002+00226+010072200000077+ 81CBOVIX VIX OOPP 20190522 007000000012+00020+00118+00128+00095-00089-00224+00236+00203- 82CBOVIX VIX OOPP 20190522 007000000198-00329+00344+00311-00308-00287+00290-09728-009720560050673+ 81CBOVIX VIX OOPC 20190522 007500000005-00003+00008-00001+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20190522 007500000004+00017-00003-00002+00005+00014-00002+00169+010071920000056+ 81CBOVIX VIX OOPP 20190522 007500000013+00019+00121+00128+00094-00090-00228+00237+00203- 82CBOVIX VIX OOPP 20190522 007500000200-00334+00345+00312-00310-00291+00291-09789-009594010055607+ 81CBOVIX VIX OOPC 20190522 008000000004-00002+00006-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20190522 008000000003+00014-00002-00001+00003+00011-00001+00127+010071680000041+ 81CBOVIX VIX OOPP 20190522 008000000015+00018+00123+00128+00094-00091-00231+00237+00203- 82CBOVIX VIX OOPP 20190522 008000000201-00338+00346+00312-00311-00294+00291-09834-009406320060547+ 81CBOVIX VIX OOPC 20190522 008500000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20190522 008500000002+00011-00001-00001+00003+00009-00001+00096+010071470000030+ 81CBOVIX VIX OOPP 20190522 008500000016+00018+00124+00127+00094-00092-00233+00237+00203- 82CBOVIX VIX OOPP 20190522 008500000202-00341+00347+00313-00312-00297+00292-09869-009097840065491+ 81CBOVIX VIX OOPC 20190619 001000000022-00021-00132-00131-00087+00089+00241-00241-00195+ 82CBOVIX VIX OOPC 20190619 001000000199+00351-00351-00302+00309+00303-00250+09868+003647810008828+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190619 001000000000+00000+00001+00012-00001-00000+00045-00060-004255040000011+ 81CBOVIX VIX OOPC 20190619 001100000025-00019-00133-00129-00082+00090+00241-00239-00187+ 82CBOVIX VIX OOPC 20190619 001100000199+00350-00349-00288+00306+00303-00225+09763+004065480007859+ 81CBOVIX VIX OOPP 20190619 001100000004-00002+00002-00003+00008-00002+00000+00003+00014- 82CBOVIX VIX OOPP 20190619 001100000000+00001+00003+00023-00003-00001+00066-00155-004255320000031+ 81CBOVIX VIX OOPC 20190619 001200000028-00016-00134-00125-00075+00092+00241-00235-00176+ 82CBOVIX VIX OOPC 20190619 001200000198+00349-00345-00272+00301+00301-00201+09578+004162350006913+ 81CBOVIX VIX OOPP 20190619 001200000007-00005+00002-00006+00014-00003+00001+00007+00024- 82CBOVIX VIX OOPP 20190619 001200000001-00003+00007+00038-00008-00002+00090-00334-004255650000074+ 81CBOVIX VIX OOPC 20190619 001300000032-00011-00134-00118-00066+00094+00239-00227-00161+ 82CBOVIX VIX OOPC 20190619 001300000195+00344-00336-00250+00291+00298-00177+09235+004334950006024+ 81CBOVIX VIX OOPP 20190619 001300000011-00011+00003-00014+00023-00005+00003+00015+00038- 82CBOVIX VIX OOPP 20190619 001300000004-00007+00016+00060-00018-00005+00114-00670-004387040000174+ 81CBOVIX VIX OOPC 20190619 001400000037-00004-00134-00107-00056+00095+00234-00213-00144+ 82CBOVIX VIX OOPC 20190619 001400000189+00337-00321-00225+00275+00293-00154+08750+004505860005209+ 81CBOVIX VIX OOPP 20190619 001400000016-00017+00003-00024+00033-00007+00007+00028+00055- 82CBOVIX VIX OOPP 20190619 001400000010-00014+00031+00084-00034-00010+00137-01150-004540290000348+ 81CBOVIX VIX OOPC 20190619 001500000041-00004+00132-00094-00045+00095+00228-00195-00126+ 82CBOVIX VIX OOPC 20190619 001500000180+00327-00300-00199+00255+00286-00133+08139+004721890004498+ 81CBOVIX VIX OOPP 20190619 001500000020-00025+00001-00038+00044-00007+00013+00046+00073- 82CBOVIX VIX OOPP 20190619 001500000019-00025+00052+00110-00054-00018+00158-01756-004747570000625+ 81CBOVIX VIX OOPC 20190619 001600000044-00011+00129-00080-00035+00094+00219-00175-00109+ 82CBOVIX VIX OOPC 20190619 001600000168+00313-00275-00174+00233+00276-00115+07476+004937390003888+ 81CBOVIX VIX OOPP 20190619 001600000023-00032+00002+00052+00053-00005+00022+00066+00090- 82CBOVIX VIX OOPP 20190619 001600000030-00038+00077+00135-00076-00028+00175-02416-004958520001003+ 81CBOVIX VIX OOPC 20190619 001700000046-00016+00125-00066-00027+00091+00209-00155-00093+ 82CBOVIX VIX OOPC 20190619 001700000156+00298-00248-00152+00211+00263-00100+06807+005172730003381+ 81CBOVIX VIX OOPP 20190619 001700000025-00037+00006+00065+00062-00002+00032+00087+00106- 82CBOVIX VIX OOPP 20190619 001700000043-00053+00103+00157-00098-00040+00190-03082-005191370001486+ 81CBOVIX VIX OOPC 20190619 001800000047-00020+00120-00054-00020+00086+00199-00135-00080+ 82CBOVIX VIX OOPC 20190619 001800000143+00282-00223-00132+00190+00251-00087+06174+005332200002928+ 81CBOVIX VIX OOPP 20190619 001800000026-00041+00011+00077+00069-00002-00042+00106+00119- 82CBOVIX VIX OOPP 20190619 001800000056-00069+00128+00176-00119-00053+00204-03713-005349470002022+ 81CBOVIX VIX OOPC 20190619 001900000047-00023+00115-00044-00014+00081+00188-00118-00068+ 82CBOVIX VIX OOPC 20190619 001900000131+00266-00198-00116+00171+00237-00076+05587+005539250002570+ 81CBOVIX VIX OOPP 20190619 001900000026-00044+00017+00088+00075-00007-00053+00124+00130- 82CBOVIX VIX OOPP 20190619 001900000068-00085+00153+00193-00137-00066+00214-04298-005555800002652+ 81CBOVIX VIX OOPC 20190619 002000000047-00025+00109-00035-00009+00076+00177-00102-00058+ 82CBOVIX VIX OOPC 20190619 002000000119+00250-00176-00101+00153+00224-00066+05037+005643670002227+ 81CBOVIX VIX OOPP 20190619 002000000025-00046+00022+00096+00079-00013-00064+00139+00140- 82CBOVIX VIX OOPP 20190619 002000000080-00101+00175+00208-00155-00080+00224-04846-005659890003297+ 81CBOVIX VIX OOPC 20190619 002100000046-00026+00103-00027-00005+00071+00166-00088-00050+ 82CBOVIX VIX OOPC 20190619 002100000108+00234-00156-00088+00138+00210-00058+04551+005805760001963+ 81CBOVIX VIX OOPP 20190619 002100000024-00047+00028+00104+00083-00018-00075+00153+00148- 82CBOVIX VIX OOPP 20190619 002100000090-00117+00195+00220-00171-00093+00232-05331-005821960004022+ 81CBOVIX VIX OOPC 20190619 002200000044-00026+00097-00022-00003+00066+00156-00077-00043+ 82CBOVIX VIX OOPC 20190619 002200000099+00220-00138-00078+00125+00197-00052+04127+005984270001750+ 81CBOVIX VIX OOPP 20190619 002200000023-00047+00034+00110+00086-00022-00085+00165+00155- 82CBOVIX VIX OOPP 20190619 002200000100-00131+00213+00231-00184-00106+00238-05754-006000640004798+ 81CBOVIX VIX OOPC 20190619 002300000043-00026+00092-00017-00000+00061+00146-00066-00037+ 82CBOVIX VIX OOPC 20190619 002300000090+00206-00122-00069+00112+00184-00046+03737+006114710001553+ 81CBOVIX VIX OOPP 20190619 002300000022-00047+00039+00114+00089-00027-00095+00175+00161- 82CBOVIX VIX OOPP 20190619 002300000108-00145+00229+00240-00196-00119+00244-06143-006131410005589+ 81CBOVIX VIX OOPC 20190619 002400000041-00025+00087-00013-00002-00057+00137-00058-00033+ 82CBOVIX VIX OOPC 20190619 002400000082+00193-00109-00061+00102+00173-00041+03402+006267180001396+ 81CBOVIX VIX OOPP 20190619 002400000020-00047+00045+00118+00090-00032-00104+00183+00166- 82CBOVIX VIX OOPP 20190619 002400000116-00158+00242+00247-00206-00131+00249-06477-006284310006421+ 81CBOVIX VIX OOPC 20190619 002500000040-00025+00082-00010-00003-00053+00129-00050-00028+ 82CBOVIX VIX OOPC 20190619 002500000076+00181-00097-00055+00093+00162-00037+03102+006401370001256+ 81CBOVIX VIX OOPP 20190619 002500000018-00046+00049+00121+00092-00036-00112+00191+00170- 82CBOVIX VIX OOPP 20190619 002500000123-00170+00254+00254-00216-00141+00253-06776-006419040007270+ 81CBOVIX VIX OOPC 20190619 002600000038-00024+00077-00007-00004-00049+00120-00044-00025+ 82CBOVIX VIX OOPC 20190619 002600000069+00169-00086-00048+00084+00151-00033+02812+006482370001116+ 81CBOVIX VIX OOPP 20190619 002600000017-00045+00054+00124+00093-00040-00121+00197+00174- 82CBOVIX VIX OOPP 20190619 002600000130-00182+00265+00260-00225-00152+00257-07066-006500730008119+ 81CBOVIX VIX OOPC 20190619 002700000036-00023+00072-00005-00005-00045+00113-00038-00021+ 82CBOVIX VIX OOPC 20190619 002700000063+00158-00077-00043+00076+00141-00030+02561+006577530001002+ 81CBOVIX VIX OOPP 20190619 002700000015-00044+00059+00126+00094-00043-00128+00203+00177- 82CBOVIX VIX OOPP 20190619 002700000136-00193+00274+00265-00232-00162+00261-07316-006596630008993+ 81CBOVIX VIX OOPC 20190619 002800000035-00022+00068-00003-00006-00042+00107-00034-00019+ 82CBOVIX VIX OOPC 20190619 002800000058+00149-00069-00039+00070+00133-00027+02367+006726600000923+ 81CBOVIX VIX OOPP 20190619 002800000013-00043+00063+00128+00094-00046-00134+00207+00180- 82CBOVIX VIX OOPP 20190619 002800000140-00202+00282+00269-00238-00170+00263-07509-006746380009904+ 81CBOVIX VIX OOPC 20190619 002900000033-00021+00065-00002-00006-00039+00100-00030-00017+ 82CBOVIX VIX OOPC 20190619 002900000054+00141-00062-00036+00065+00125-00025+02184+006846710000846+ 81CBOVIX VIX OOPP 20190619 002900000012-00042+00066+00129+00095-00049-00140+00211+00182- 82CBOVIX VIX OOPP 20190619 002900000145-00210+00289+00273-00244-00178+00265-07692-006867260010815+ 81CBOVIX VIX OOPC 20190619 003000000032-00020+00061-00001-00006-00037+00095-00026-00015+ 82CBOVIX VIX OOPC 20190619 003000000050+00133-00056-00032+00060+00117-00023+02013+006947520000774+ 81CBOVIX VIX OOPP 20190619 003000000010-00041+00070+00130+00095-00052-00146+00215+00184- 82CBOVIX VIX OOPP 20190619 003000000149-00218+00295+00276-00249-00186+00267-07863-006968930011732+ 81CBOVIX VIX OOPC 20190619 003250000029-00018+00054-00001+00007-00032+00083-00020-00011+ 82CBOVIX VIX OOPC 20190619 003250000042+00116-00045-00026+00050+00101-00019+01695+007258210000649+ 81CBOVIX VIX OOPP 20190619 003250000007-00039+00077+00132+00096-00057-00158+00221+00187- 82CBOVIX VIX OOPP 20190619 003250000156-00235+00306+00282-00258-00202+00271-08181-007281620014079+ 81CBOVIX VIX OOPC 20190619 003500000025-00016+00047-00002+00007-00027+00072-00015-00008+ 82CBOVIX VIX OOPC 20190619 003500000035+00101-00035-00021+00041+00087-00016+01399+007429500000525+ 81CBOVIX VIX OOPP 20190619 003500000004-00037+00084+00133+00096-00062-00169+00226+00190- 82CBOVIX VIX OOPP 20190619 003500000163-00250+00316+00288-00267-00216+00275-08476-007455590016426+ 81CBOVIX VIX OOPC 20190619 003750000023-00014+00042-00003+00007-00023+00064-00012-00007+ 82CBOVIX VIX OOPC 20190619 003750000030+00089-00029-00017+00035+00076-00013+01195+007654160000445+ 81CBOVIX VIX OOPP 20190619 003750000002-00036+00089+00134+00096-00065-00177+00229+00192- 82CBOVIX VIX OOPP 20190619 003750000168-00262+00322+00291-00273-00227+00277-08680-007682740018819+ 81CBOVIX VIX OOPC 20190619 004000000020-00013+00037-00003+00007-00020+00056-00009-00005+ 82CBOVIX VIX OOPC 20190619 004000000026+00078-00023-00014+00030+00067-00011+01015+007818040000374+ 81CBOVIX VIX OOPP 20190619 004000000001+00034+00094+00134+00095-00068-00185+00232+00194- 82CBOVIX VIX OOPP 20190619 004000000173-00272+00328+00294-00278-00236+00279-08859-007849570021219+ 81CBOVIX VIX OOPC 20190619 004250000019-00011+00033-00003+00006-00018+00050-00007-00004+ 82CBOVIX VIX OOPC 20190619 004250000022+00070-00019-00012+00026+00059-00010+00883+008004630000324+ 81CBOVIX VIX OOPP 20190619 004250000003+00033+00098+00134+00095-00071-00190+00234+00195- 82CBOVIX VIX OOPP 20190619 004250000176-00281+00332+00296-00282-00244+00281-08991-008038910023641+ 81CBOVIX VIX OOPC 20190619 004500000017-00010+00030-00003+00006-00016+00046-00006-00003+ 82CBOVIX VIX OOPC 20190619 004500000020+00064-00017-00011+00023+00053-00009+00789+008218930000290+ 81CBOVIX VIX OOPP 20190619 004500000004+00032+00101+00134+00095-00073-00195+00235+00195- 82CBOVIX VIX OOPP 20190619 004500000178-00287+00334+00298-00285-00250+00282-09086-008255540026079+ 81CBOVIX VIX OOPC 20190619 004750000016-00009+00028-00003+00006-00014+00042-00005-00003+ 82CBOVIX VIX OOPC 20190619 004750000018+00058-00014-00009+00021+00048-00008+00699+008384340000257+ 81CBOVIX VIX OOPP 20190619 004750000005+00031+00103+00134+00094-00074-00199+00236+00196- 82CBOVIX VIX OOPP 20190619 004750000180-00293+00337+00299-00288-00255+00283-09175-008423700028517+ 81CBOVIX VIX OOPC 20190619 005000000014-00008+00025-00003+00005-00013+00037-00004-00002+ 82CBOVIX VIX OOPC 20190619 005000000016+00052-00012-00008+00018+00043-00007+00613+008503770000224+ 81CBOVIX VIX OOPP 20190619 005000000007+00030+00106+00134+00094-00076-00203+00237+00197- 82CBOVIX VIX OOPP 20190619 005000000183-00299+00339+00301-00290-00260+00284-09261-008546460030956+ 81CBOVIX VIX OOPC 20190619 005500000012-00007+00021-00003+00005-00010+00031-00002-00001+ 82CBOVIX VIX OOPC 20190619 005500000013+00043-00009-00006+00014+00035-00005+00485+008741510000175+ 81CBOVIX VIX OOPP 20190619 005500000009+00028+00110+00134+00094-00078-00210+00239+00197- 82CBOVIX VIX OOPP 20190619 005500000186-00308+00342+00303-00294-00268+00285-09389-008790790035851+ 81CBOVIX VIX OOPC 20190619 006000000011-00006+00018-00003+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20190619 006000000011+00037-00007-00005+00012+00030-00004+00415+009056020000151+ 81CBOVIX VIX OOPP 20190619 006000000010+00028+00113+00134+00093-00080-00214+00239+00198- 82CBOVIX VIX OOPP 20190619 006000000188-00313+00344+00304-00296-00273+00286-09460-009109650040771+ 81CBOVIX VIX OOPC 20190619 006500000009-00005+00016-00002+00004-00007+00023-00001-00000+ 82CBOVIX VIX OOPC 20190619 006500000009+00032-00006-00004+00010+00025-00004+00348+009281910000127+ 81CBOVIX VIX OOPP 20190619 006500000012+00027+00115+00134+00093-00081-00217+00240+00198- 82CBOVIX VIX OOPP 20190619 006500000189-00318+00345+00305-00298-00278+00287-09527-009341040045690+ 81CBOVIX VIX OOPC 20190619 007000000008-00004+00013-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20190619 007000000008+00027-00004-00003+00008+00021-00003+00285+009418460000102+ 81CBOVIX VIX OOPP 20190619 007000000013+00026+00117+00133+00092-00082-00221+00240+00198- 82CBOVIX VIX OOPP 20190619 007000000191-00323+00347+00305-00300-00282+00287-09590-009485070050609+ 81CBOVIX VIX OOPC 20190619 007500000007-00004+00011-00002+00003-00005+00016-00000-00000+ 82CBOVIX VIX OOPC 20190619 007500000006+00023-00003-00002+00007+00017-00002+00227+009484210000080+ 81CBOVIX VIX OOPP 20190619 007500000014+00025+00120+00133+00092-00084-00224+00241+00199- 82CBOVIX VIX OOPP 20190619 007500000192-00328+00348+00306-00302-00285+00288-09649-009560820055531+ 81CBOVIX VIX OOPC 20190619 008000000006-00003+00011-00002+00003-00005+00016-00000-00000- 82CBOVIX VIX OOPC 20190619 008000000006+00021-00003-00002+00006+00016-00002+00214+009783580000077+ 81CBOVIX VIX OOPP 20190619 008000000015+00025+00120+00133+00092-00084-00225+00241+00199- 82CBOVIX VIX OOPP 20190619 008000000193-00329+00348+00306-00302-00287+00288-09662-009860280060471+ 81CBOVIX VIX OOPC 20190619 008500000006-00003+00010-00002+00003-00005+00015-00000-00000- 82CBOVIX VIX OOPC 20190619 008500000005+00020-00003-00002+00006+00015-00002+00203+010063790000074+ 81CBOVIX VIX OOPP 20190619 008500000015+00025+00121+00133+00092-00084-00226+00241+00199- 82CBOVIX VIX OOPP 20190619 008500000193-00330+00348+00307-00302-00288+00288-09674-010139960065412+ 81CBOVIX VIX OOPC 20190717 001000000027-00025-00136-00135-00081+00085+00246-00245-00189+ 82CBOVIX VIX OOPC 20190717 001000000195+00356-00355-00295+00304+00305-00249+09830+003635400008958+ 81CBOVIX VIX OOPP 20190717 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190717 001000000000+00000+00001+00012-00001-00000+00042-00061-003959980000011+ 81CBOVIX VIX OOPC 20190717 001100000030-00024-00138-00133-00076+00086+00246-00243-00181+ 82CBOVIX VIX OOPC 20190717 001100000195+00355-00353-00283+00302+00304-00227+09731+003839200007992+ 81CBOVIX VIX OOPP 20190717 001100000005-00003+00002-00003+00009-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20190717 001100000001+00001+00003+00023-00002-00001+00063-00155-003960170000032+ 81CBOVIX VIX OOPC 20190717 001200000033-00020-00139-00130-00070+00088+00246-00239-00171+ 82CBOVIX VIX OOPC 20190717 001200000195+00353-00349-00267+00298+00303-00204+09552+003898880007049+ 81CBOVIX VIX OOPP 20190717 001200000008-00006+00003-00007+00015-00004+00000+00007+00024- 82CBOVIX VIX OOPP 20190717 001200000000+00003+00007+00038-00006-00002+00086-00330-003960400000075+ 81CBOVIX VIX OOPC 20190717 001300000038-00015-00140-00122-00061+00091+00244-00230-00156+ 82CBOVIX VIX OOPC 20190717 001300000193+00349-00340-00245+00289+00300-00180+09213+004067490006165+ 81CBOVIX VIX OOPP 20190717 001300000012-00011+00004-00014+00024-00006+00002+00016+00039- 82CBOVIX VIX OOPP 20190717 001300000002-00006+00017+00060-00016-00005+00109-00664-004102060000177+ 81CBOVIX VIX OOPC 20190717 001400000042-00007-00140-00111-00051+00093+00240-00218-00139+ 82CBOVIX VIX OOPC 20190717 001400000188+00343-00325-00221+00275+00295-00157+08762+004175280005341+ 81CBOVIX VIX OOPP 20190717 001400000017-00018+00004-00025+00034-00009+00006+00028+00055- 82CBOVIX VIX OOPP 20190717 001400000006-00013+00031+00083-00029-00010+00132-01112-004198680000340+ 81CBOVIX VIX OOPC 20190717 001500000047-00001+00139-00098-00040+00094+00235-00200-00122+ 82CBOVIX VIX OOPC 20190717 001500000180+00334-00305-00196+00257+00288-00136+08186+004329000004611+ 81CBOVIX VIX OOPP 20190717 001500000021-00027+00003-00038+00044-00010+00011+00046+00073- 82CBOVIX VIX OOPP 20190717 001500000014-00022+00051+00108-00047-00017+00153-01685-004346570000597+ 81CBOVIX VIX OOPC 20190717 001600000050-00009+00136-00082-00030+00093+00226-00179-00105+ 82CBOVIX VIX OOPC 20190717 001600000170+00320-00279-00171+00236+00277-00119+07515+004600390004022+ 81CBOVIX VIX OOPP 20190717 001600000024-00035+00000-00054+00054-00009+00020+00067+00090- 82CBOVIX VIX OOPP 20190717 001600000025-00035+00077+00133-00069-00028+00171-02353-004614740000994+ 81CBOVIX VIX OOPC 20190717 001700000052-00015+00132-00068-00022+00091+00217-00158-00090+ 82CBOVIX VIX OOPC 20190717 001700000158+00306-00252-00150+00215+00265-00104+06865+004814140003510+ 81CBOVIX VIX OOPP 20190717 001700000026-00041+00004+00068+00062-00007+00029+00088+00105- 82CBOVIX VIX OOPP 20190717 001700000036-00050+00104+00154-00089-00039+00186-03001-004826820001469+ 81CBOVIX VIX OOPC 20190717 001800000053-00020+00127-00055-00015+00088+00207-00138-00077+ 82CBOVIX VIX OOPC 20190717 001800000146+00290-00226-00131+00195+00252-00091+06247+005032060003087+ 81CBOVIX VIX OOPP 20190717 001800000027-00046+00008+00080+00069-00003+00039+00108+00118- 82CBOVIX VIX OOPP 20190717 001800000048-00065+00130+00173-00109-00052+00198-03617-005043820002032+ 81CBOVIX VIX OOPC 20190717 001900000053-00023+00122-00045-00009+00083+00196-00120-00065+ 82CBOVIX VIX OOPC 20190717 001900000135+00275-00202-00115+00177+00239-00080+05674+005170790002698+ 81CBOVIX VIX OOPP 20190717 001900000028-00049+00014+00091+00075-00001-00050+00126+00129- 82CBOVIX VIX OOPP 20190717 001900000060-00081+00154+00190-00127-00065+00209-04189-005182060002630+ 81CBOVIX VIX OOPC 20190717 002000000053-00026+00116-00035-00005+00079+00185-00104-00056+ 82CBOVIX VIX OOPC 20190717 002000000124+00260-00179-00100+00160+00226-00070+05148+005324000002377+ 81CBOVIX VIX OOPP 20190717 002000000027-00051+00019+00100+00079-00005-00060+00142+00138- 82CBOVIX VIX OOPP 20190717 002000000071-00096+00177+00204-00144-00079+00219-04713-005335070003296+ 81CBOVIX VIX OOPC 20190717 002100000052-00027+00111-00028-00001+00074+00175-00090-00048+ 82CBOVIX VIX OOPC 20190717 002100000113+00245-00159-00089+00145+00213-00063+04679+005487180002114+ 81CBOVIX VIX OOPP 20190717 002100000026-00053+00025+00108+00083-00010-00071+00156+00146- 82CBOVIX VIX OOPP 20190717 002100000081-00111+00197+00216-00159-00092+00227-05182-005498220004019+ 81CBOVIX VIX OOPC 20190717 002200000050-00028+00105-00022-00002-00070+00165-00078-00041+ 82CBOVIX VIX OOPC 20190717 002200000104+00230-00141-00078+00132+00200-00056+04258+005635370001887+ 81CBOVIX VIX OOPP 20190717 002200000025-00053+00031+00114+00086-00015-00080+00167+00153- 82CBOVIX VIX OOPP 20190717 002200000090-00125+00214+00226-00172-00105+00233-05602-005646530004778+ 81CBOVIX VIX OOPC 20190717 002300000049-00028+00099-00017-00004-00065+00155-00068-00035+ 82CBOVIX VIX OOPC 20190717 002300000095+00216-00125-00069+00119+00188-00050+03866+005736660001673+ 81CBOVIX VIX OOPP 20190717 002300000023-00053+00036+00119+00088-00019-00090+00178+00159- 82CBOVIX VIX OOPP 20190717 002300000099-00139+00230+00235-00185-00117+00240-05994-005748050005551+ 81CBOVIX VIX OOPC 20190717 002400000047-00027+00094-00013-00006-00061+00146-00059-00031+ 82CBOVIX VIX OOPC 20190717 002400000088+00204-00111-00061+00109+00176-00045+03531+005871840001507+ 81CBOVIX VIX OOPP 20190717 002400000021-00053+00041+00123+00090-00024-00099+00187+00163- 82CBOVIX VIX OOPP 20190717 002400000107-00152+00244+00243-00195-00128+00244-06327-005883530006371+ 81CBOVIX VIX OOPC 20190717 002500000045-00027+00089-00009-00007-00057+00138-00051-00027+ 82CBOVIX VIX OOPC 20190717 002500000081+00192-00100-00055+00099+00166-00040+03237+006005870001366+ 81CBOVIX VIX OOPP 20190717 002500000020-00052+00046+00126+00091-00028-00107+00194+00167- 82CBOVIX VIX OOPP 20190717 002500000113-00164+00256+00249-00205-00139+00249-06621-006017930007217+ 81CBOVIX VIX OOPC 20190717 002600000044-00026+00085-00007-00008-00053+00130-00045-00023+ 82CBOVIX VIX OOPC 20190717 002600000074+00181-00089-00049+00091+00155-00037+02968+006118430001237+ 81CBOVIX VIX OOPP 20190717 002600000018-00052+00051+00129+00092-00031-00115+00201+00171- 82CBOVIX VIX OOPP 20190717 002600000120-00175+00267+00255-00213-00149+00252-06890-006130910008075+ 81CBOVIX VIX OOPC 20190717 002700000042-00025+00080-00004-00009-00049+00122-00039-00020+ 82CBOVIX VIX OOPC 20190717 002700000068+00170-00079-00044+00083+00146-00033+02706+006188090001108+ 81CBOVIX VIX OOPP 20190717 002700000016-00051+00056+00131+00093-00035-00123+00207+00174- 82CBOVIX VIX OOPP 20190717 002700000126-00186+00276+00260-00221-00159+00256-07151-006201100008932+ 81CBOVIX VIX OOPC 20190717 002800000040-00024+00076-00002-00009-00046+00116-00034-00017+ 82CBOVIX VIX OOPC 20190717 002800000063+00160-00071-00040+00076+00137-00030+02494+006296340001012+ 81CBOVIX VIX OOPP 20190717 002800000014-00050+00060+00133+00093-00038-00130+00211+00177- 82CBOVIX VIX OOPP 20190717 002800000131-00195+00284+00265-00228-00168+00259-07363-006309870009823+ 81CBOVIX VIX OOPC 20190717 002900000038-00023+00071-00001-00009-00043+00109-00030-00015+ 82CBOVIX VIX OOPC 20190717 002900000058+00151-00064-00036+00070+00128-00027+02289+006372840000917+ 81CBOVIX VIX OOPP 20190717 002900000013-00049+00064+00135+00094-00041-00137+00216+00179- 82CBOVIX VIX OOPP 20190717 002900000136-00205+00292+00269-00234-00176+00262-07568-006386980010714+ 81CBOVIX VIX OOPC 20190717 003000000037-00022+00068-00000+00010-00040+00103-00026-00013+ 82CBOVIX VIX OOPC 20190717 003000000054+00143-00057-00032+00064+00121-00025+02119+006472950000843+ 81CBOVIX VIX OOPP 20190717 003000000011-00048+00068+00136+00094-00044-00142+00219+00181- 82CBOVIX VIX OOPP 20190717 003000000140-00213+00298+00272-00240-00184+00264-07737-006487690011627+ 81CBOVIX VIX OOPC 20190717 003250000033-00020+00060-00002+00010-00034+00090-00019-00010+ 82CBOVIX VIX OOPC 20190717 003250000045+00124-00045-00026+00053+00104-00020+01761+006698510000690+ 81CBOVIX VIX OOPP 20190717 003250000007-00046+00076+00138+00094-00050-00155+00226+00185- 82CBOVIX VIX OOPP 20190717 003250000149-00231+00310+00278-00251-00200+00269-08095-006714900013940+ 81CBOVIX VIX OOPC 20190717 003500000030-00018+00053-00003+00010-00030+00080-00015-00007+ 82CBOVIX VIX OOPC 20190717 003500000039+00110-00036-00021+00045+00091-00017+01494+006926890000581+ 81CBOVIX VIX OOPP 20190717 003500000004-00044+00083+00139+00094-00055-00166+00231+00187- 82CBOVIX VIX OOPP 20190717 003500000155-00246+00319+00283-00259-00213+00272-08361-006945010016297+ 81CBOVIX VIX OOPC 20190717 003750000027-00016+00047-00004+00009-00026+00071-00011-00005+ 82CBOVIX VIX OOPC 20190717 003750000033+00097-00029-00017+00039+00080-00015+01277+007121710000492+ 81CBOVIX VIX OOPP 20190717 003750000001-00042+00088+00139+00094-00058-00175+00234+00189- 82CBOVIX VIX OOPP 20190717 003750000161-00258+00326+00287-00265-00225+00275-08578-007141750018674+ 81CBOVIX VIX OOPC 20190717 004000000024-00014+00041-00004+00009-00022+00062-00008-00004+ 82CBOVIX VIX OOPC 20190717 004000000028+00085-00023-00014+00032+00069-00012+01069+007224890000404+ 81CBOVIX VIX OOPP 20190717 004000000002+00040+00094+00140+00093-00062-00183+00237+00191- 82CBOVIX VIX OOPP 20190717 004000000166-00270+00332+00290-00272-00235+00277-08785-007247460021052+ 81CBOVIX VIX OOPC 20190717 004250000022-00013+00037-00004+00008-00019+00055-00006-00003+ 82CBOVIX VIX OOPC 20190717 004250000024+00076-00019-00012+00028+00061-00010+00929+007388440000349+ 81CBOVIX VIX OOPP 20190717 004250000004+00038+00098+00140+00093-00065-00190+00239+00192- 82CBOVIX VIX OOPP 20190717 004250000170-00279+00336+00293-00276-00243+00279-08925-007413280023463+ 81CBOVIX VIX OOPC 20190717 004500000020-00011+00034-00004+00008-00017+00050-00005-00002+ 82CBOVIX VIX OOPC 20190717 004500000022+00069-00016-00010+00025+00055-00009+00823+007563860000309+ 81CBOVIX VIX OOPP 20190717 004500000006+00037+00101+00140+00092-00067-00195+00241+00192- 82CBOVIX VIX OOPP 20190717 004500000172-00286+00339+00294-00279-00249+00280-09031-007590880025889+ 81CBOVIX VIX OOPC 20190717 004750000018-00011+00031-00004+00008-00016+00046-00004-00001+ 82CBOVIX VIX OOPC 20190717 004750000020+00063-00014-00009+00022+00050-00008+00739+007739600000278+ 81CBOVIX VIX OOPP 20190717 004750000007+00036+00104+00140+00092-00068-00199+00242+00193- 82CBOVIX VIX OOPP 20190717 004750000174-00292+00342+00295-00281-00255+00281-09115-007768720028325+ 81CBOVIX VIX OOPC 20190717 005000000017-00010+00029-00004+00007-00014+00042-00003-00001+ 82CBOVIX VIX OOPC 20190717 005000000017+00058-00012-00008+00020+00045-00007+00658+007875380000247+ 81CBOVIX VIX OOPP 20190717 005000000009+00035+00107+00140+00091-00070-00203+00242+00193- 82CBOVIX VIX OOPP 20190717 005000000176-00297+00344+00297-00284-00259+00282-09196-007906990030760+ 81CBOVIX VIX OOPC 20190717 005500000014-00008+00024-00004+00006-00011+00035-00002-00000+ 82CBOVIX VIX OOPC 20190717 005500000014+00048-00009-00006+00016+00036-00006+00517+008070850000191+ 81CBOVIX VIX OOPP 20190717 005500000011+00034+00112+00139+00091-00073-00210+00244+00194- 82CBOVIX VIX OOPP 20190717 005500000180-00307+00347+00299-00288-00268+00283-09337-008108510035637+ 81CBOVIX VIX OOPC 20190717 006000000012-00006+00019-00003+00005-00009+00028-00001-00000- 82CBOVIX VIX OOPC 20190717 006000000011+00039-00006-00004+00012+00029-00004+00402+008200110000146+ 81CBOVIX VIX OOPP 20190717 006000000014+00032+00116+00139+00090-00075-00217+00245+00194- 82CBOVIX VIX OOPP 20190717 006000000183-00316+00349+00300-00292-00275+00285-09451-008245470040524+ 81CBOVIX VIX OOPC 20190717 006500000011-00006+00018-00003+00005-00008+00026-00001-00000- 82CBOVIX VIX OOPC 20190717 006500000010+00035-00005-00004+00011+00026-00004+00362+008521730000134+ 81CBOVIX VIX OOPP 20190717 006500000015+00032+00118+00139+00089-00076-00219+00245+00195- 82CBOVIX VIX OOPP 20190717 006500000184-00320+00350+00301-00293-00278+00285-09491-008570500045444+ 81CBOVIX VIX OOPC 20190717 007000000010-00005+00016-00003+00005-00007+00024-00000-00000- 82CBOVIX VIX OOPC 20190717 007000000009+00032-00004-00003+00010+00023-00004+00325+008792070000122+ 81CBOVIX VIX OOPP 20190717 007000000016+00031+00119+00139+00089-00077-00222+00245+00195- 82CBOVIX VIX OOPP 20190717 007000000185-00323+00351+00301-00294-00281+00286-09528-008844630050365+ 81CBOVIX VIX OOPC 20190717 007500000009-00005+00015-00003+00004-00007+00021-00000-00000- 82CBOVIX VIX OOPC 20190717 007500000008+00029-00004-00003+00009+00021-00003+00291+009016120000109+ 81CBOVIX VIX OOPP 20190717 007500000016+00031+00121+00138+00089-00077-00224+00245+00195- 82CBOVIX VIX OOPP 20190717 007500000186-00326+00352+00301-00295-00283+00286-09563-009073000055285+ 81CBOVIX VIX OOPC 20190717 008000000008-00004+00013-00002+00004-00006+00019-00000-00000- 82CBOVIX VIX OOPC 20190717 008000000007+00026-00003-00002+00008+00019-00003+00260+009210610000098+ 81CBOVIX VIX OOPP 20190717 008000000017+00030+00122+00138+00088-00078-00226+00246+00195- 82CBOVIX VIX OOPP 20190717 008000000187-00329+00352+00302-00296-00286+00286-09594-009272120060207+ 81CBOVIXW VIX OOPC 20190130 001000000002-00001+00261-00259-00248+00252+00523-00522-00481+ 82CBOVIXW VIX OOPC 20190130 001000000488+00787-00787-00684+00692+00715-00278+09584+033106620009256+ 81CBOVIXW VIX OOPP 20190130 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190130 001000000002-00000+00000+00036-00030-00000+00300-00001-014048520000000+ 81CBOVIXW VIX OOPC 20190130 001050000002-00001+00260-00258-00246+00251+00523-00521-00476+ 82CBOVIXW VIX OOPC 20190130 001050000483+00787-00786-00670+00678+00715-00263+09555+030967650008756+ 81CBOVIXW VIX OOPP 20190130 001050000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190130 001050000003-00000+00000+00050-00042-00000+00315-00001-013035080000000+ 81CBOVIXW VIX OOPC 20190130 001100000003-00001+00260-00258-00244+00250+00522-00521-00469+ 82CBOVIXW VIX OOPC 20190130 001100000477+00787-00786-00654+00662+00715-00248+09525+028923560008257+ 81CBOVIXW VIX OOPP 20190130 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190130 001100000005-00000+00000+00067-00059-00000+00330-00001-012066100000000+ 81CBOVIXW VIX OOPC 20190130 001150000003-00001+00259-00257-00242+00248+00522-00521-00462+ 82CBOVIXW VIX OOPC 20190130 001150000470+00786-00786-00635+00644+00715-00233+09491+026964050007757+ 81CBOVIXW VIX OOPP 20190130 001150000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20190130 001150000007-00000+00000+00090-00082-00000+00345-00001-011138600000000+ 81CBOVIXW VIX OOPC 20190130 001200000003-00001+00259-00257-00240+00246+00521-00520-00453+ 82CBOVIXW VIX OOPC 20190130 001200000462+00786-00786-00614+00623+00715-00218+09455+025080070007257+ 81CBOVIXW VIX OOPP 20190130 001200000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20190130 001200000010-00000+00000+00119-00112-00000+00360-00001-010248140000000+ 81CBOVIXW VIX OOPC 20190130 001250000003-00001+00259-00256-00237+00244+00521-00520-00444+ 82CBOVIXW VIX OOPC 20190130 001250000453+00786-00785-00591+00599+00715-00203+09414+023263660006757+ 81CBOVIXW VIX OOPP 20190130 001250000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20190130 001250000015-00000+00000+00155-00149-00000+00375-00001-009391760000000+ 81CBOVIXW VIX OOPC 20190130 001300000003-00001+00258-00256-00234+00242+00520-00519-00432+ 82CBOVIXW VIX OOPC 20190130 001300000442+00786-00785-00564+00571+00715-00188+09370+021508120006258+ 81CBOVIXW VIX OOPP 20190130 001300000000-00000+00000+00000+00002-00000-00000+00000+00032- 82CBOVIXW VIX OOPP 20190130 001300000023-00000+00000+00196-00192-00000+00390-00001-008567230000000+ 81CBOVIXW VIX OOPC 20190130 001350000003-00002+00258-00255-00230+00239+00520-00519-00419+ 82CBOVIXW VIX OOPC 20190130 001350000429+00785-00785-00533+00540+00715-00173+09319+019808990005758+ 81CBOVIXW VIX OOPP 20190130 001350000000-00000+00000+00000+00003-00001-00000+00000+00049- 82CBOVIXW VIX OOPP 20190130 001350000039-00000+00000+00242-00240-00000+00405-00003-008130890000000+ 81CBOVIXW VIX OOPC 20190130 001400000003-00002+00257-00255-00226+00235+00520-00519-00403+ 82CBOVIXW VIX OOPC 20190130 001400000414+00785-00785-00499+00504+00715-00158+09261+018166150005259+ 81CBOVIXW VIX OOPP 20190130 001400000000-00000+00000+00000+00006-00003-00000+00000+00075- 82CBOVIXW VIX OOPP 20190130 001400000064-00000+00000+00290-00290-00000+00420-00011-008113670000001+ 81CBOVIXW VIX OOPC 20190130 001450000004-00002+00256-00254-00221+00231+00519-00519-00384+ 82CBOVIXW VIX OOPC 20190130 001450000394+00785-00785-00460+00465+00715-00143+09191+016587730004760+ 81CBOVIXW VIX OOPP 20190130 001450000000-00000+00000+00000+00012-00006-00000+00000+00107- 82CBOVIXW VIX OOPP 20190130 001450000097-00000+00000+00340-00339-00000+00434-00033-008093760000002+ 81CBOVIXW VIX OOPC 20190130 001500000004-00002+00256-00253-00215+00225+00519-00518-00361+ 82CBOVIXW VIX OOPC 20190130 001500000371+00784-00784-00418+00421+00715-00128+09103+015094740004264+ 81CBOVIXW VIX OOPP 20190130 001500000001-00000+00001+00001+00020-00012-00001+00001+00143- 82CBOVIXW VIX OOPP 20190130 001500000135-00001+00001+00389-00389-00000+00449-00084-008070750000006+ 81CBOVIXW VIX OOPC 20190130 001600000004-00003+00253-00250-00196+00208+00516-00515-00303+ 82CBOVIXW VIX OOPC 20190130 001600000310+00782-00782-00328+00328+00715-00099+08813+012518360003290+ 81CBOVIXW VIX OOPP 20190130 001600000002-00001+00003+00003+00050-00038-00003+00003+00227- 82CBOVIXW VIX OOPP 20190130 001600000223-00003+00003+00486-00486-00001+00479-00378-008011550000031+ 81CBOVIXW VIX OOPC 20190130 001700000006-00004+00245-00242-00164+00177+00506-00506-00230+ 82CBOVIXW VIX OOPC 20190130 001700000234+00772-00772-00238+00238+00712-00072+08163+010906780002384+ 81CBOVIXW VIX OOPP 20190130 001700000004-00004+00011+00012+00095-00083-00012+00013+00312- 82CBOVIXW VIX OOPP 20190130 001700000311-00013+00013+00577-00577-00004+00506-01215-008150070000125+ 81CBOVIXW VIX OOPC 20190130 001800000007-00006+00229-00224-00123+00133+00487-00486-00157+ 82CBOVIXW VIX OOPC 20190130 001800000158+00752-00752-00158+00158+00706-00048+07025+009856500001585+ 81CBOVIXW VIX OOPP 20190130 001800000006-00006+00029+00031+00146-00137-00032+00033+00391- 82CBOVIXW VIX OOPP 20190130 001800000390-00033+00033+00657-00657-00010+00530-02626-007919840000326+ 81CBOVIXW VIX OOPC 20190130 001900000008-00007+00196-00186-00088+00096+00438-00435-00111+ 82CBOVIXW VIX OOPC 20190130 001900000112+00699-00699-00112+00112+00690-00034+05427+011028330001124+ 81CBOVIXW VIX OOPP 20190130 001900000007-00008+00066+00075+00185-00178-00084+00085+00437- 82CBOVIXW VIX OOPP 20190130 001900000436-00086+00086+00703-00703-00026+00544-04584-009382390000864+ 81CBOVIXW VIX OOPC 20190130 002000000007-00007+00163-00150-00056+00061+00389-00384-00067+ 82CBOVIXW VIX OOPC 20190130 002000000067+00646-00644-00067+00067+00673-00020+03939+010659380000675+ 81CBOVIXW VIX OOPP 20190130 002000000006-00007+00103+00116+00220-00217-00135+00139+00481- 82CBOVIXW VIX OOPP 20190130 002000000481-00141+00141+00748-00748-00042+00557-06343-008944580001414+ 81CBOVIXW VIX OOPC 20190130 002100000006-00006+00127-00111-00033+00035+00331-00322-00037+ 82CBOVIXW VIX OOPC 20190130 002100000038+00578-00575-00038+00038+00652-00011+02600+010422230000376+ 81CBOVIXW VIX OOPP 20190130 002100000005-00006+00147+00162+00246-00245-00200+00206+00511- 82CBOVIXW VIX OOPP 20190130 002100000511-00210+00211+00778-00778-00063+00566-07994-008276780002115+ 81CBOVIXW VIX OOPC 20190130 002200000005-00005+00101-00084-00025+00028+00273-00259-00030+ 82CBOVIXW VIX OOPC 20190130 002200000030+00499-00492-00030+00030+00624-00009+01972+011889020000298+ 81CBOVIXW VIX OOPP 20190130 002200000003-00004+00180+00197+00253-00252-00269+00281+00519- 82CBOVIXW VIX OOPP 20190130 002200000519-00297+00301+00785-00785-00091+00568-08712-009239400003037+ 81CBOVIXW VIX OOPC 20190130 002300000004-00004+00079-00063-00019+00020+00224-00207-00022+ 82CBOVIXW VIX OOPC 20190130 002300000022+00429-00417-00022+00022+00597-00007+01464+012785500000220+ 81CBOVIXW VIX OOPP 20190130 002300000002-00003+00211+00226+00260-00260-00334+00350+00527- 82CBOVIXW VIX OOPP 20190130 002300000527-00381+00388+00793-00793-00119+00571-09353-009179070003959+ 81CBOVIXW VIX OOPC 20190130 002400000003-00003+00060-00045-00012+00013+00180-00161-00014+ 82CBOVIXW VIX OOPC 20190130 002400000014+00362-00348-00014+00014+00569-00004+01003+013068360000142+ 81CBOVIXW VIX OOPP 20190130 002400000005-00002-00228+00241+00268-00268-00386+00404+00534- 82CBOVIXW VIX OOPP 20190130 002400000534-00459+00470+00801-00801-00146+00573-09696-009179070004881+ 81CBOVIXW VIX OOPC 20190130 002500000003-00003+00051-00037-00011+00012+00152-00133-00013+ 82CBOVIXW VIX OOPC 20190130 002500000013+00312-00294-00013+00013+00539-00004+00867+014447110000131+ 81CBOVIXW VIX OOPP 20190130 002500000004-00003-00244+00253+00269-00269-00432+00450+00535- 82CBOVIXW VIX OOPP 20190130 002500000535-00534+00550+00802-00802-00176+00573-09866-009179070005869+ 81CBOVIXW VIX OOPC 20190130 002600000003-00002+00044-00031-00010+00011+00130-00112-00012+ 82CBOVIXW VIX OOPC 20190130 002600000012+00270-00251-00012+00012+00510-00004+00756+015668750000121+ 81CBOVIXW VIX OOPP 20190130 002600000004-00003-00252+00258+00270-00270-00465+00482+00537- 82CBOVIXW VIX OOPP 20190130 002600000537-00599+00618+00803-00803-00206+00574-09944-009179070006858+ 81CBOVIXW VIX OOPC 20190130 002700000003-00002+00038-00027-00009+00010+00113-00095-00011+ 82CBOVIXW VIX OOPC 20190130 002700000011+00236-00216-00011+00011+00481-00003+00661+016749090000110+ 81CBOVIXW VIX OOPP 20190130 002700000014-00014-00247+00250+00281-00281-00479+00493+00547- 82CBOVIXW VIX OOPP 20190130 002700000547-00643+00664+00814-00814-00232+00577-09976-009179070007750+ 81CBOVIXW VIX OOPC 20190130 002800000002-00002+00033-00023-00008+00009+00098-00082-00010+ 82CBOVIXW VIX OOPC 20190130 002800000010+00207-00187-00010+00010+00453-00003+00579+017698180000099+ 81CBOVIXW VIX OOPP 20190130 002800000014-00014-00250+00252+00281-00281-00495+00505+00547- 82CBOVIXW VIX OOPP 20190130 002800000547-00686+00707+00814-00814-00262+00577-09989-009179070008750+ 81CBOVIXW VIX OOPC 20190130 002900000002-00002+00029-00020-00007+00008+00086-00070-00009+ 82CBOVIXW VIX OOPC 20190130 002900000009+00183-00162-00009+00009+00426-00003+00505+018521440000088+ 81CBOVIXW VIX OOPP 20190130 002900000014-00014-00251+00252+00281-00281-00505+00513+00547- 82CBOVIXW VIX OOPP 20190130 002900000547-00719+00737+00814-00814-00292+00577-09993-009179070009750+ 81CBOVIXW VIX OOPC 20190130 003000000002-00002+00025-00017-00006+00007+00075-00061-00008+ 82CBOVIXW VIX OOPC 20190130 003000000008+00161-00141-00008+00008+00399-00002+00437+019219950000077+ 81CBOVIXW VIX OOPP 20190130 003000000019-00019-00247+00248+00285-00285-00507+00511+00552- 82CBOVIXW VIX OOPP 20190130 003000000552-00737+00752+00819-00819-00321+00578-09995-009179070010700+ 81CBOVIXW VIX OOPC 20190130 003250000001-00001+00017-00011-00004+00004+00052-00040-00005+ 82CBOVIXW VIX OOPC 20190130 003250000005+00115-00098-00005+00005+00338-00001+00284+020377390000050+ 81CBOVIXW VIX OOPP 20190130 003250000014-00014-00253+00253+00280-00280-00518+00519+00547- 82CBOVIXW VIX OOPP 20190130 003250000547-00773+00780+00814-00814-00397+00577-09996-009179070013250+ 81CBOVIXW VIX OOPC 20190130 003500000001-00001+00010-00006-00002+00002+00031-00023-00002+ 82CBOVIXW VIX OOPC 20190130 003500000002+00074-00060-00002+00002+00279-00001+00142+020348840000023+ 81CBOVIXW VIX OOPP 20190130 003500000014-00014-00253+00253+00280-00280-00519+00520+00547- 82CBOVIXW VIX OOPP 20190130 003500000547-00783+00785+00814-00814-00470+00577-09996-009179070015750+ 81CBOVIXW VIX OOPC 20190130 003750000000-00000+00005-00003-00001+00001+00019-00013-00001+ 82CBOVIXW VIX OOPC 20190130 003750000001+00047-00036-00001+00001+00227-00000+00069+020326670000011+ 81CBOVIXW VIX OOPP 20190130 003750000024-00024-00243+00243+00290-00290-00510+00510+00557- 82CBOVIXW VIX OOPP 20190130 003750000557-00776+00776+00824-00824-00536+00580-09996-009179070018150+ 81CBOVIXW VIX OOPC 20190130 004000000000-00000+00003-00001-00000+00000+00011-00007-00000+ 82CBOVIXW VIX OOPC 20190130 004000000000+00029-00021-00000+00000+00181-00000+00033+020308950000005+ 81CBOVIXW VIX OOPP 20190130 004000000023-00023-00243+00243+00290-00290-00510+00510+00557- 82CBOVIXW VIX OOPP 20190130 004000000557-00776+00777+00823-00823-00596+00580-09996-009179070020650+ 81CBOVIXW VIX OOPC 20190130 004250000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190130 004250000000+00018-00012-00000+00000+00142-00000+00016+020294420000002+ 81CBOVIXW VIX OOPP 20190130 004250000023-00023-00243+00243+00290-00290-00510+00510+00557- 82CBOVIXW VIX OOPP 20190130 004250000557-00777+00777+00823-00823-00643+00580-09996-009179070023150+ 81CBOVIXW VIX OOPC 20190130 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190130 004500000000+00011-00007-00000+00000+00110-00000+00007+020282470000001+ 81CBOVIXW VIX OOPP 20190130 004500000023-00023-00243+00243+00290-00290-00510+00510+00557- 82CBOVIXW VIX OOPP 20190130 004500000557-00777+00777+00823-00823-00675+00580-09996-009179070025650+ 81CBOVIXW VIX OOPC 20190130 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190130 005000000000+00004-00002-00000+00000+00064-00000+00001+020263210000000+ 81CBOVIXW VIX OOPP 20190130 005000000023-00023-00244+00244+00290-00290-00510+00510+00556- 82CBOVIXW VIX OOPP 20190130 005000000556-00777+00777+00823-00823-00705+00580-09996-009179070030650+ 81CBOVIXW VIX OOPC 20190130 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190130 005500000000+00002-00001-00000+00000+00040-00000+00000+021192930000000+ 81CBOVIXW VIX OOPP 20190130 005500000023-00023-00244+00244+00289-00289-00511+00511+00556- 82CBOVIXW VIX OOPP 20190130 005500000556-00777+00777+00823-00823-00712+00580-09996-009179070035650+ 81CBOVIXW VIX OOPC 20190130 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 006000000000+00002-00001-00000+00000+00029-00000+00000+022782720000000+ 81CBOVIXW VIX OOPP 20190130 006000000023-00023-00244+00244+00289-00289-00511+00511+00556- 82CBOVIXW VIX OOPP 20190130 006000000556-00777+00777+00823-00823-00713+00579-09996-009179070040650+ 81CBOVIXW VIX OOPC 20190130 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 006500000000+00001-00001-00000+00000+00021-00000+00000+024233230000000+ 81CBOVIXW VIX OOPP 20190130 006500000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190130 006500000549-00785+00785+00815-00815-00715+00577-09996-009179070045722+ 81CBOVIXW VIX OOPC 20190130 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 007000000000+00001-00001-00000+00000+00016-00000+00000+025566700000000+ 81CBOVIXW VIX OOPP 20190130 007000000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190130 007000000549-00785+00785+00815-00815-00715+00577-09996-009179070050720+ 81CBOVIXW VIX OOPC 20190130 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 007500000000+00001-00000-00000+00000+00013-00000+00000+026802380000000+ 81CBOVIXW VIX OOPP 20190130 007500000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190130 007500000549-00785+00785+00815-00815-00715+00577-09996-009179070055718+ 81CBOVIXW VIX OOPC 20190130 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 008000000000+00001-00000-00000+00000+00011-00000+00000+027952120000000+ 81CBOVIXW VIX OOPP 20190130 008000000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190130 008000000549-00785+00785+00815-00815-00715+00577-09996-009179070060716+ 81CBOVIXW VIX OOPC 20190130 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 008500000000+00001-00000-00000+00000+00009-00000+00000+029024820000000+ 81CBOVIXW VIX OOPP 20190130 008500000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190130 008500000549-00785+00785+00815-00815-00715+00577-09996-009179070065714+ 81CBOVIXW VIX OOPC 20190206 001000000006-00006-00273-00273-00260+00260+00540-00540-00526+ 82CBOVIXW VIX OOPC 20190206 001000000527+00806-00806-00773+00781+00722-00272+09991+007080880009072+ 81CBOVIXW VIX OOPP 20190206 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190206 001000000002-00000+00000+00037-00027-00000+00299-00001-009562150000000+ 81CBOVIXW VIX OOPC 20190206 001050000006-00006-00273-00273-00260+00260+00540-00540-00525+ 82CBOVIXW VIX OOPC 20190206 001050000527+00806-00806-00757+00768+00722-00257+09991+007080880008572+ 81CBOVIXW VIX OOPP 20190206 001050000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190206 001050000003-00000+00000+00051-00039-00000+00314-00001-008873190000000+ 81CBOVIXW VIX OOPC 20190206 001100000006-00006-00273-00273-00260+00260+00540-00540-00522+ 82CBOVIXW VIX OOPC 20190206 001100000526+00806-00806-00735+00748+00722-00242+09991+007080880008073+ 81CBOVIXW VIX OOPP 20190206 001100000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20190206 001100000005-00000+00000+00070-00058-00000+00329-00002-008455370000000+ 81CBOVIXW VIX OOPC 20190206 001150000006-00006-00273-00273-00260+00260+00539-00539-00517+ 82CBOVIXW VIX OOPC 20190206 001150000523+00806-00806-00707+00720+00722-00227+09990+007080880007573+ 81CBOVIXW VIX OOPP 20190206 001150000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20190206 001150000009-00000+00000+00098-00085-00000+00344-00005-008457960000001+ 81CBOVIXW VIX OOPC 20190206 001200000006-00006-00273-00273-00259+00260+00539-00539-00510+ 82CBOVIXW VIX OOPC 20190206 001200000518+00806-00806-00674+00685+00722-00212+09989+007080880007075+ 81CBOVIXW VIX OOPP 20190206 001200000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20190206 001200000017-00000+00000+00130-00119-00000+00359-00013-008460830000001+ 81CBOVIXW VIX OOPC 20190206 001250000006-00006-00273-00273-00258+00260+00539-00539-00498+ 82CBOVIXW VIX OOPC 20190206 001250000510+00806-00806-00636+00645+00722-00197+09985+007080880006577+ 81CBOVIXW VIX OOPP 20190206 001250000000-00000+00000+00000+00006-00002-00000+00000+00040- 82CBOVIXW VIX OOPP 20190206 001250000028-00000+00000+00167-00157-00000+00374-00030-008463800000003+ 81CBOVIXW VIX OOPC 20190206 001300000006-00006-00272-00272-00256+00260+00539-00539-00483+ 82CBOVIXW VIX OOPC 20190206 001300000496+00806-00806-00595+00601+00722-00182+09975+007080880006081+ 81CBOVIXW VIX OOPP 20190206 001300000001-00000+00001+00001+00009-00004-00001+00001+00057- 82CBOVIXW VIX OOPP 20190206 001300000043-00001+00001+00207-00199-00000+00389-00062-008467110000007+ 81CBOVIXW VIX OOPC 20190206 001350000006-00005-00272-00272-00253+00258+00538-00538-00462+ 82CBOVIXW VIX OOPC 20190206 001350000478+00805-00805-00551+00555+00721-00168+09953+007080880005588+ 81CBOVIXW VIX OOPP 20190206 001350000001-00001+00001+00001+00015-00007-00001+00001+00079- 82CBOVIXW VIX OOPP 20190206 001350000064-00001+00001+00249-00243-00000+00404-00119-008470790000013+ 81CBOVIXW VIX OOPC 20190206 001400000005-00004-00270-00270-00248+00256+00537-00537-00438+ 82CBOVIXW VIX OOPC 20190206 001400000453+00804-00804-00505+00508+00721-00153+09909+007080880005100+ 81CBOVIXW VIX OOPP 20190206 001400000002-00001+00002+00002+00022-00012-00002+00003+00104- 82CBOVIXW VIX OOPP 20190206 001400000088-00003+00003+00293-00288-00001+00419-00211-008474910000025+ 81CBOVIXW VIX OOPC 20190206 001450000005-00002-00269-00268-00241+00252+00535-00535-00409+ 82CBOVIXW VIX OOPC 20190206 001450000424+00802-00802-00459+00461+00721-00139+09829+007080880004621+ 81CBOVIXW VIX OOPP 20190206 001450000002-00002+00004+00004+00032-00019-00004+00004+00132- 82CBOVIXW VIX OOPP 20190206 001450000117-00004+00005+00338-00334-00001+00433-00351-008479530000045+ 81CBOVIXW VIX OOPC 20190206 001500000004-00000-00266-00265-00231+00245+00532-00532-00377+ 82CBOVIXW VIX OOPC 20190206 001500000391+00799-00799-00414+00415+00720-00125+09694+007080880004152+ 81CBOVIXW VIX OOPP 20190206 001500000003-00003+00006+00007+00043-00028-00007+00008+00163- 82CBOVIXW VIX OOPP 20190206 001500000149-00008+00008+00383-00380-00002+00447-00550-008484740000076+ 81CBOVIXW VIX OOPC 20190206 001600000006-00002+00260-00259-00201+00219+00525-00525-00304+ 82CBOVIXW VIX OOPC 20190206 001600000313+00792-00792-00322+00322+00717-00097+09178+007114490003223+ 81CBOVIXW VIX OOPP 20190206 001600000005-00005+00011+00014+00069-00051-00014+00015+00229- 82CBOVIXW VIX OOPP 20190206 001600000219-00015+00015+00473-00472-00004+00475-01012-007880530000146+ 81CBOVIXW VIX OOPC 20190206 001700000009-00006+00246-00241-00161+00180+00506-00505-00232+ 82CBOVIXW VIX OOPC 20190206 001700000238+00772-00772-00242+00242+00711-00073+08130+007612820002423+ 81CBOVIXW VIX OOPP 20190206 001700000007-00008+00025+00031+00105-00086-00033+00034+00298- 82CBOVIXW VIX OOPP 20190206 001700000291-00034+00035+00552-00552-00010+00499-01977-008073100000345+ 81CBOVIXW VIX OOPC 20190206 001800000011-00008+00223-00213-00124+00140+00474-00471-00171+ 82CBOVIXW VIX OOPC 20190206 001800000175+00737-00737-00177+00177+00701-00053+06818+008063060001775+ 81CBOVIXW VIX OOPP 20190206 001800000009-00010+00047+00057+00141-00124-00064+00068+00357- 82CBOVIXW VIX OOPP 20190206 001800000353-00068+00069+00617-00616-00021+00518-03220-008414660000696+ 81CBOVIXW VIX OOPC 20190206 001900000012-00010+00193-00176-00096+00111+00424-00415-00135+ 82CBOVIXW VIX OOPC 20190206 001900000139+00678-00674-00141+00142+00682-00042+05496+009448120001416+ 81CBOVIXW VIX OOPP 20190206 001900000010-00011+00076+00093+00167-00153-00113+00123+00393- 82CBOVIXW VIX OOPP 20190206 001900000389-00127+00131+00652-00652-00040+00529-04487-009765760001337+ 81CBOVIXW VIX OOPC 20190206 002000000011-00010+00167-00146-00076+00089+00376-00362-00107+ 82CBOVIXW VIX OOPC 20190206 002000000110+00617-00610-00112+00113+00660-00034+04477+010378130001127+ 81CBOVIXW VIX OOPP 20190206 002000000010-00012+00101+00123+00187-00174-00160+00175+00421- 82CBOVIXW VIX OOPP 20190206 002000000417-00187+00195+00681-00681-00061+00538-05475-010695640002047+ 81CBOVIXW VIX OOPC 20190206 002100000011-00010+00144-00120-00060+00071+00332-00312-00084+ 82CBOVIXW VIX OOPC 20190206 002100000087+00558-00546-00088+00088+00638-00027+03640+010996880000885+ 81CBOVIXW VIX OOPP 20190206 002100000009-00011+00124+00148+00203-00192-00203+00223+00444- 82CBOVIXW VIX OOPP 20190206 002100000441-00245+00258+00706-00705-00084+00545-06289-011330400002803+ 81CBOVIXW VIX OOPC 20190206 002200000010-00009+00121-00096-00045+00053+00289-00266-00062+ 82CBOVIXW VIX OOPC 20190206 002200000063+00501-00484-00064+00064+00615-00019+02857+011078810000642+ 81CBOVIXW VIX OOPP 20190206 002200000008-00010+00146+00170+00218-00209-00245+00268+00466- 82CBOVIXW VIX OOPP 20190206 002200000464-00301+00318+00730-00730-00107+00552-07049-011445620003560+ 81CBOVIXW VIX OOPC 20190206 002300000008-00007+00097-00073-00029+00035+00244-00219-00039+ 82CBOVIXW VIX OOPC 20190206 002300000040+00441-00421-00040+00040+00592-00012+02044+010569600000400+ 81CBOVIXW VIX OOPP 20190206 002300000007-00009+00169+00193+00233-00227-00288+00313+00489- 82CBOVIXW VIX OOPP 20190206 002300000488-00359+00379+00754-00754-00129+00560-07829-011004690004317+ 81CBOVIXW VIX OOPC 20190206 002400000008-00006+00084-00060-00025+00030+00212-00185-00034+ 82CBOVIXW VIX OOPC 20190206 002400000035+00390-00365-00035+00035+00564-00011+01741+011504810000353+ 81CBOVIXW VIX OOPP 20190206 002400000006-00008+00182+00205+00237-00232-00318+00346+00493- 82CBOVIXW VIX OOPP 20190206 002400000492-00409+00433+00759-00758-00158+00561-08128-011982580005269+ 81CBOVIXW VIX OOPC 20190206 002500000007-00006+00072-00051-00022+00026+00186-00158-00030+ 82CBOVIXW VIX OOPC 20190206 002500000030+00345-00318-00031+00031+00536-00009+01483+012250390000307+ 81CBOVIXW VIX OOPP 20190206 002500000005-00008+00192+00215+00241-00236-00344+00372+00498- 82CBOVIXW VIX OOPP 20190206 002500000497-00451+00479+00763-00763-00186+00562-08382-012777710006222+ 81CBOVIXW VIX OOPC 20190206 002600000006-00005+00063-00042-00018+00022+00162-00135-00025+ 82CBOVIXW VIX OOPC 20190206 002600000026+00306-00276-00026+00026+00508-00008+01252+012819300000261+ 81CBOVIXW VIX OOPP 20190206 002600000005-00007+00202+00223+00244-00240-00367+00394+00503- 82CBOVIXW VIX OOPP 20190206 002600000502-00489+00518+00768-00768-00213+00564-08607-013406500007175+ 81CBOVIXW VIX OOPC 20190206 002700000006-00005+00055-00036-00016+00019+00143-00117-00022+ 82CBOVIXW VIX OOPC 20190206 002700000023+00273-00243-00023+00023+00481-00007+01090+013453880000230+ 81CBOVIXW VIX OOPP 20190206 002700000004-00007+00209+00229+00247-00242-00385+00412+00506- 82CBOVIXW VIX OOPP 20190206 002700000505-00520+00551+00771-00771-00240+00565-08768-014097280008144+ 81CBOVIXW VIX OOPC 20190206 002800000005-00004+00048-00031-00014+00017+00127-00101-00019+ 82CBOVIXW VIX OOPC 20190206 002800000020+00244-00213-00020+00020+00454-00006+00941+013962570000200+ 81CBOVIXW VIX OOPP 20190206 002800000004-00006+00216+00234+00249-00245-00401+00427+00509- 82CBOVIXW VIX OOPP 20190206 002800000508-00548+00579+00774-00774-00266+00566-08914-014672040009113+ 81CBOVIXW VIX OOPC 20190206 002900000004-00004+00042-00026-00012+00014+00111-00087-00016+ 82CBOVIXW VIX OOPC 20190206 002900000017+00217-00186-00017+00017+00428-00005+00803+014343470000170+ 81CBOVIXW VIX OOPP 20190206 002900000003-00006+00221+00238+00251-00247-00415+00440+00511- 82CBOVIXW VIX OOPP 20190206 002900000511-00573+00604+00777-00777-00291+00566-09049-015133490010082+ 81CBOVIXW VIX OOPC 20190206 003000000004-00003+00036-00022-00010+00012+00097-00074-00013+ 82CBOVIXW VIX OOPC 20190206 003000000014+00191-00161-00014+00014+00403-00004+00670+014586860000140+ 81CBOVIXW VIX OOPP 20190206 003000000003-00005+00227+00243+00253-00250-00428+00452+00514- 82CBOVIXW VIX OOPP 20190206 003000000514-00597+00627+00780-00780-00316+00567-09177-015479530011051+ 81CBOVIXW VIX OOPC 20190206 003250000003-00003+00029-00016-00008+00010+00076-00056-00011+ 82CBOVIXW VIX OOPC 20190206 003250000011+00152-00124-00011+00011+00347-00003+00526+015884880000114+ 81CBOVIXW VIX OOPP 20190206 003250000002-00005+00234+00248+00255-00252-00448+00469+00517- 82CBOVIXW VIX OOPP 20190206 003250000516-00635+00663+00783-00782-00369+00568-09322-016940220013523+ 81CBOVIXW VIX OOPC 20190206 003500000002-00002+00019-00010-00004+00005+00052-00036-00006+ 82CBOVIXW VIX OOPC 20190206 003500000006+00107-00083-00006+00006+00292-00002+00310+015890740000063+ 81CBOVIXW VIX OOPP 20190206 003500000001-00004+00243+00254+00258-00256-00470+00488+00522- 82CBOVIXW VIX OOPP 20190206 003500000521-00673+00699+00788-00788-00419+00570-09524-017386260015969+ 81CBOVIXW VIX OOPC 20190206 003750000001-00001+00012-00006-00002+00003+00034-00022-00003+ 82CBOVIXW VIX OOPC 20190206 003750000003+00075-00055-00003+00003+00243-00001+00180+015895360000034+ 81CBOVIXW VIX OOPP 20190206 003750000001-00004+00249+00258+00260-00259-00484+00500+00524- 82CBOVIXW VIX OOPP 20190206 003750000524-00700+00723+00790-00790-00462+00571-09644-017974530018438+ 81CBOVIXW VIX OOPC 20190206 004000000001-00001+00008-00003-00001+00002+00023-00014-00002+ 82CBOVIXW VIX OOPC 20190206 004000000002+00052-00036-00002+00002+00200-00001+00104+015899070000019+ 81CBOVIXW VIX OOPP 20190206 004000000000-00003+00253+00260+00261-00260-00494+00507+00526- 82CBOVIXW VIX OOPP 20190206 004000000525-00719+00739+00792-00792-00497+00571-09714-018693790020921+ 81CBOVIXW VIX OOPC 20190206 004250000001-00000+00005-00002-00001+00001+00015-00008-00001+ 82CBOVIXW VIX OOPC 20190206 004250000001+00036-00023-00001+00001+00163-00000+00060+015902130000010+ 81CBOVIXW VIX OOPP 20190206 004250000000-00003+00255+00262+00262-00261-00500+00512+00527- 82CBOVIXW VIX OOPP 20190206 004250000526-00731+00749+00793-00793-00525+00571-09755-019510380023410+ 81CBOVIXW VIX OOPC 20190206 004500000000-00000+00003-00001-00000+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190206 004500000001+00024-00015-00001+00001+00131-00000+00034+015904720000006+ 81CBOVIXW VIX OOPP 20190206 004500000000+00003+00257+00262+00262-00261-00504+00515+00527- 82CBOVIXW VIX OOPP 20190206 004500000527-00740+00756+00793-00793-00547+00571-09780-020382150025903+ 81CBOVIXW VIX OOPC 20190206 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190206 005000000000+00011-00006-00000+00000+00083-00000+00011+015908790000002+ 81CBOVIXW VIX OOPP 20190206 005000000000+00003+00258+00263+00262-00261-00509+00518+00527- 82CBOVIXW VIX OOPP 20190206 005000000527-00751+00765+00794-00794-00579+00572-09808-022154510030895+ 81CBOVIXW VIX OOPC 20190206 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190206 005500000000+00005-00002-00000+00000+00052-00000+00003+015912040000001+ 81CBOVIXW VIX OOPP 20190206 005500000000+00003+00259+00264+00262-00262-00512+00520+00528- 82CBOVIXW VIX OOPP 20190206 005500000527-00757+00770+00794-00794-00601+00572-09822-023842150035889+ 81CBOVIXW VIX OOPC 20190206 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190206 006000000000+00002-00001-00000+00000+00031-00000+00001+015913890000000+ 81CBOVIXW VIX OOPP 20190206 006000000000+00003+00260+00264+00263-00262-00514+00522+00528- 82CBOVIXW VIX OOPP 20190206 006000000527-00762+00773+00794-00794-00617+00572-09832-025396540040885+ 81CBOVIXW VIX OOPC 20190206 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 006500000000+00001-00001-00000+00000+00021-00000+00000+016447280000000+ 81CBOVIXW VIX OOPP 20190206 006500000001+00003+00260+00264+00263-00262-00516+00523+00528- 82CBOVIXW VIX OOPP 20190206 006500000528-00765+00775+00794-00794-00629+00572-09839-026818370045880+ 81CBOVIXW VIX OOPC 20190206 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 007000000000+00001-00000-00000+00000+00017-00000+00000+017352550000000+ 81CBOVIXW VIX OOPP 20190206 007000000001+00003+00261+00265+00263-00262-00517+00523+00528- 82CBOVIXW VIX OOPP 20190206 007000000528-00768+00777+00794-00794-00638+00572-09844-028121790050876+ 81CBOVIXW VIX OOPC 20190206 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 007500000000+00001-00000-00000+00000+00013-00000+00000+018191150000000+ 81CBOVIXW VIX OOPP 20190206 007500000001+00003+00261+00265+00263-00262-00518+00524+00528- 82CBOVIXW VIX OOPP 20190206 007500000528-00770+00779+00794-00794-00645+00572-09849-029322350055871+ 81CBOVIXW VIX OOPC 20190206 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 008000000000+00001-00000-00000+00000+00011-00000+00000+018973450000000+ 81CBOVIXW VIX OOPP 20190206 008000000001+00003+00261+00265+00263-00262-00519+00525+00528- 82CBOVIXW VIX OOPP 20190206 008000000528-00772+00780+00794-00794-00651+00572-09853-030433920060867+ 81CBOVIXW VIX OOPC 20190206 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 008500000000+00001-00000-00000+00000+00009-00000+00000+019702410000000+ 81CBOVIXW VIX OOPP 20190206 008500000001+00003+00262+00265+00263-00262-00519+00525+00528- 82CBOVIXW VIX OOPP 20190206 008500000528-00773+00781+00794-00794-00656+00572-09857-031468070065862+ 81CBOVIXW VIX OOPC 20190220 001000000004-00004-00270-00270-00263+00263+00537-00537-00527+ 82CBOVIXW VIX OOPC 20190220 001000000529+00804-00804-00771+00783+00721-00282+09981+005899560009408+ 81CBOVIXW VIX OOPP 20190220 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190220 001000000002-00000+00000+00037-00023-00000+00299-00002-007129310000000+ 81CBOVIXW VIX OOPC 20190220 001050000004-00004-00270-00270-00262+00263+00537-00537-00521+ 82CBOVIXW VIX OOPC 20190220 001050000527+00804-00804-00745+00761+00721-00267+09977+006894110008909+ 81CBOVIXW VIX OOPP 20190220 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20190220 001050000004-00000+00000+00054-00038-00000+00314-00005-007129130000001+ 81CBOVIXW VIX OOPC 20190220 001100000004-00003-00270-00270-00261+00263+00537-00537-00515+ 82CBOVIXW VIX OOPC 20190220 001100000523+00803-00803-00723+00740+00721-00252+09970+007031710008411+ 81CBOVIXW VIX OOPP 20190220 001100000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20190220 001100000007-00000+00000+00075-00057-00000+00329-00012-007129220000001+ 81CBOVIXW VIX OOPC 20190220 001150000004-00003-00270-00270-00259+00262+00537-00537-00506+ 82CBOVIXW VIX OOPC 20190220 001150000518+00803-00803-00697+00715+00721-00237+09957+007081810007913+ 81CBOVIXW VIX OOPP 20190220 001150000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20190220 001150000013-00000+00000+00100-00082-00000+00344-00025-007129220000003+ 81CBOVIXW VIX OOPC 20190220 001200000004-00003-00270-00270-00256+00261+00536-00536-00495+ 82CBOVIXW VIX OOPC 20190220 001200000509+00803-00803-00667+00686+00721-00223+09933+007103760007417+ 81CBOVIXW VIX OOPP 20190220 001200000001-00000+00000+00001+00007-00002-00001+00001+00035- 82CBOVIXW VIX OOPP 20190220 001200000020-00001+00001+00129-00111-00000+00359-00049-007129220000006+ 81CBOVIXW VIX OOPC 20190220 001250000005-00003-00269-00269-00252+00260+00536-00536-00481+ 82CBOVIXW VIX OOPC 20190220 001250000498+00802-00802-00635+00652+00721-00208+09894+007114450006924+ 81CBOVIXW VIX OOPP 20190220 001250000001-00001+00001+00001+00011-00003-00001+00001+00049- 82CBOVIXW VIX OOPP 20190220 001250000032-00001+00001+00162-00144-00000+00374-00088-007129220000012+ 81CBOVIXW VIX OOPC 20190220 001300000005-00002-00269-00268-00247+00257+00535-00535-00464+ 82CBOVIXW VIX OOPC 20190220 001300000484+00801-00801-00599+00615+00720-00193+09832+007120090006434+ 81CBOVIXW VIX OOPP 20190220 001300000002-00001+00001+00002+00016-00006-00002+00002+00066- 82CBOVIXW VIX OOPP 20190220 001300000046-00002+00002+00197-00181-00001+00388-00150-007129230000022+ 81CBOVIXW VIX OOPC 20190220 001350000006-00002-00268-00267-00241+00254+00534-00533-00444+ 82CBOVIXW VIX OOPC 20190220 001350000466+00800-00800-00562+00575+00720-00179+09740+007123250005951+ 81CBOVIXW VIX OOPP 20190220 001350000003-00002+00002+00003+00022-00009-00003+00004+00086- 82CBOVIXW VIX OOPP 20190220 001350000064-00004+00004+00235-00221-00001+00403-00241-007129240000037+ 81CBOVIXW VIX OOPC 20190220 001400000007-00001-00266-00265-00233+00249+00531-00531-00422+ 82CBOVIXW VIX OOPC 20190220 001400000445+00798-00798-00522+00534+00719-00164+09612+007125120005475+ 81CBOVIXW VIX OOPP 20190220 001400000003-00003+00004+00006+00030-00014-00006+00006+00108- 82CBOVIXW VIX OOPP 20190220 001400000085-00006+00006+00274-00262-00002+00417-00369-007129240000060+ 81CBOVIXW VIX OOPC 20190220 001450000008-00000+00264-00262-00224+00242+00528-00528-00397+ 82CBOVIXW VIX OOPC 20190220 001450000420+00794-00794-00482+00492+00718-00150+09440+007126280005009+ 81CBOVIXW VIX OOPP 20190220 001450000005-00004+00006+00009+00040-00021-00009+00009+00133- 82CBOVIXW VIX OOPP 20190220 001450000110-00009+00009+00314-00304-00003+00431-00541-007129250000093+ 81CBOVIXW VIX OOPC 20190220 001500000009-00002+00262-00258-00213+00234+00524-00523-00371+ 82CBOVIXW VIX OOPC 20190220 001500000393+00790-00790-00442+00450+00717-00137+09220+007127020004556+ 81CBOVIXW VIX OOPP 20190220 001500000006-00005+00009+00013+00050-00029-00013+00014+00159- 82CBOVIXW VIX OOPP 20190220 001500000137-00014+00014+00355-00347-00004+00445-00761-007129260000140+ 81CBOVIXW VIX OOPC 20190220 001600000011-00004+00257-00251-00192+00217+00517-00516-00316+ 82CBOVIXW VIX OOPC 20190220 001600000335+00783-00782-00358+00362+00715-00109+08809+006484740003631+ 81CBOVIXW VIX OOPP 20190220 001600000008-00008+00014+00019+00071-00046-00020+00021+00213- 82CBOVIXW VIX OOPP 20190220 001600000195-00021+00021+00438-00434-00006+00472-01172-006486310000213+ 81CBOVIXW VIX OOPC 20190220 001700000015-00008+00242-00230-00160+00187+00494-00490-00257+ 82CBOVIXW VIX OOPC 20190220 001700000273+00757-00755-00287+00290+00707-00087+07865+006956230002906+ 81CBOVIXW VIX OOPP 20190220 001700000011-00012+00028+00040+00103-00076-00042+00047+00272- 82CBOVIXW VIX OOPP 20190220 001700000257-00047+00048+00509-00507-00015+00494-02116-006957250000485+ 81CBOVIXW VIX OOPC 20190220 001800000017-00012+00222-00203-00131+00158+00462-00452-00208+ 82CBOVIXW VIX OOPC 20190220 001800000221+00718-00714-00231+00233+00694-00070+06812+007520980002337+ 81CBOVIXW VIX OOPP 20190220 001800000013-00015+00048+00067+00132-00105-00075+00085+00322- 82CBOVIXW VIX OOPP 20190220 001800000309-00086+00090+00565-00563-00027+00511-03169-007521770000915+ 81CBOVIXW VIX OOPC 20190220 001900000018-00013+00200-00174-00108+00133+00423-00406-00172+ 82CBOVIXW VIX OOPC 20190220 001900000183+00668-00659-00191+00193+00676-00058+05824+008267460001937+ 81CBOVIXW VIX OOPP 20190220 001900000014-00017+00070+00096+00155-00130-00114+00131+00358- 82CBOVIXW VIX OOPP 20190220 001900000347-00135+00145+00605-00603-00045+00523-04157-008268150001513+ 81CBOVIXW VIX OOPC 20190220 002000000018-00014+00180-00149-00089+00111+00386-00362-00140+ 82CBOVIXW VIX OOPC 20190220 002000000149+00620-00605-00154+00156+00657-00047+04961+008618540001563+ 81CBOVIXW VIX OOPP 20190220 002000000014-00018+00090+00121+00175-00152-00151+00175+00390- 82CBOVIXW VIX OOPP 20190220 002000000381-00183+00199+00642-00641-00064+00534-05019-008619190002137+ 81CBOVIXW VIX OOPC 20190220 002100000017-00014+00160-00126-00073+00093+00349-00320-00115+ 82CBOVIXW VIX OOPC 20190220 002100000122+00570-00549-00127+00128+00636-00038+04220+009027230001283+ 81CBOVIXW VIX OOPP 20190220 002100000014-00018+00110+00144+00190-00170-00188+00217+00415- 82CBOVIXW VIX OOPP 20190220 002100000407-00234+00255+00670-00668-00086+00543-05761-009027850002855+ 81CBOVIXW VIX OOPC 20190220 002200000016-00013+00143-00108-00062+00080+00314-00281-00097+ 82CBOVIXW VIX OOPC 20190220 002200000104+00521-00493-00108+00109+00612-00033+03629+009558790001092+ 81CBOVIXW VIX OOPP 20190220 002200000013-00017+00127+00163+00202-00184-00222+00256+00432- 82CBOVIXW VIX OOPP 20190220 002200000426-00283+00310+00689-00688-00110+00549-06352-009559400003662+ 81CBOVIXW VIX OOPC 20190220 002300000015-00013+00127-00091-00051+00067+00282-00246-00081+ 82CBOVIXW VIX OOPC 20190220 002300000086+00475-00442-00089+00090+00588-00027+03089+009840870000901+ 81CBOVIXW VIX OOPP 20190220 002300000012-00016+00143+00179+00212-00196-00254+00291+00449- 82CBOVIXW VIX OOPP 20190220 002300000444-00329+00361+00708-00707-00133+00554-06892-009841480004469+ 81CBOVIXW VIX OOPC 20190220 002400000014-00012+00111-00076-00041+00054+00251-00212-00064+ 82CBOVIXW VIX OOPC 20190220 002400000069+00430-00393-00070+00071+00564-00021+02572+009905820000713+ 81CBOVIXW VIX OOPP 20190220 002400000010-00015+00159+00195+00222-00209-00286+00325+00465- 82CBOVIXW VIX OOPP 20190220 002400000461-00374+00410+00726-00725-00157+00560-07408-009906450005280+ 81CBOVIXW VIX OOPC 20190220 002500000013-00011+00098-00063-00034+00045+00224-00184-00053+ 82CBOVIXW VIX OOPC 20190220 002500000056+00388-00348-00058+00058+00539-00018+02171+010106360000584+ 81CBOVIXW VIX OOPP 20190220 002500000009-00014+00173+00207+00229-00218-00313+00353+00477- 82CBOVIXW VIX OOPP 20190220 002500000473-00416+00455+00739-00738-00182+00564-07809-010107010006149+ 81CBOVIXW VIX OOPC 20190220 002600000012-00010+00087-00054-00029+00039+00201-00161-00046+ 82CBOVIXW VIX OOPC 20190220 002600000049+00352-00310-00050+00051+00513-00015+01891+010484920000507+ 81CBOVIXW VIX OOPP 20190220 002600000008-00013+00183+00216+00234-00224-00336+00376+00484- 82CBOVIXW VIX OOPP 20190220 002600000481-00451+00494+00746-00746-00208+00566-08089-010485580007070+ 81CBOVIXW VIX OOPC 20190220 002700000011-00009+00077-00046-00025+00034+00180-00140-00039+ 82CBOVIXW VIX OOPC 20190220 002700000042+00319-00275-00043+00043+00488-00013+01628+010737210000431+ 81CBOVIXW VIX OOPP 20190220 002700000007-00012+00193+00224+00238-00229-00357+00397+00491- 82CBOVIXW VIX OOPP 20190220 002700000488-00485+00529+00754-00753-00233+00568-08352-010737880007992+ 81CBOVIXW VIX OOPC 20190220 002800000010-00008+00070-00040-00022+00030+00163-00124-00035+ 82CBOVIXW VIX OOPC 20190220 002800000037+00291-00247-00038+00039+00463-00012+01451+011132950000386+ 81CBOVIXW VIX OOPP 20190220 002800000006-00012+00200+00230+00241-00233-00373+00413+00495- 82CBOVIXW VIX OOPP 20190220 002800000493-00512+00557+00758-00758-00258+00570-08529-011133620008946+ 81CBOVIXW VIX OOPC 20190220 002900000009-00007+00063-00035-00019+00027+00148-00110-00031+ 82CBOVIXW VIX OOPC 20190220 002900000033+00266-00221-00034+00034+00439-00010+01290+011458880000344+ 81CBOVIXW VIX OOPP 20190220 002900000006-00011+00207+00235+00244-00236-00389+00426+00499- 82CBOVIXW VIX OOPP 20190220 002900000497-00537+00582+00763-00762-00282+00571-08691-011459540009901+ 81CBOVIXW VIX OOPC 20190220 003000000009-00007+00057-00031-00017+00024+00134-00098-00027+ 82CBOVIXW VIX OOPC 20190220 003000000029+00243-00198-00030+00030+00416-00009+01136+011704090000301+ 81CBOVIXW VIX OOPP 20190220 003000000005-00010+00213+00239+00246-00239-00403+00439+00503- 82CBOVIXW VIX OOPP 20190220 003000000501-00561+00605+00767-00766-00305+00572-08844-011704750010856+ 81CBOVIXW VIX OOPC 20190220 003250000007-00005+00042-00020-00011+00016+00101-00068-00017+ 82CBOVIXW VIX OOPC 20190220 003250000019+00187-00145-00019+00019+00360-00006+00771+011932510000194+ 81CBOVIXW VIX OOPP 20190220 003250000003-00009+00229+00250+00252-00247-00436+00468+00512- 82CBOVIXW VIX OOPP 20190220 003250000511-00617+00659+00777-00777-00361+00576-09210-011933160013245+ 81CBOVIXW VIX OOPC 20190220 003500000006-00005+00036-00017-00010+00014+00086-00057-00016+ 82CBOVIXW VIX OOPC 20190220 003500000017+00160-00121-00017+00018+00316-00005+00672+012948320000177+ 81CBOVIXW VIX OOPP 20190220 003500000002-00008+00234+00253+00253-00249-00451+00480+00514- 82CBOVIXW VIX OOPP 20190220 003500000513-00644+00683+00779-00779-00405+00576-09309-012948790015724+ 81CBOVIXW VIX OOPC 20190220 003750000005-00004+00032-00015-00008+00013+00075-00049-00014+ 82CBOVIXW VIX OOPC 20190220 003750000015+00139-00102-00016+00016+00280-00005+00588+013811520000161+ 81CBOVIXW VIX OOPP 20190220 003750000002-00008+00239+00256+00255-00251-00462+00488+00516- 82CBOVIXW VIX OOPP 20190220 003750000514-00665+00701+00781-00780-00442+00577-09392-013811780018203+ 81CBOVIXW VIX OOPC 20190220 004000000005-00004+00028-00012-00007+00011+00066-00042-00013+ 82CBOVIXW VIX OOPC 20190220 004000000014+00121-00088-00014+00014+00248-00004+00516+014541370000145+ 81CBOVIXW VIX OOPP 20190220 004000000001-00007+00242+00258+00256-00252-00471+00495+00517- 82CBOVIXW VIX OOPP 20190220 004000000516-00682+00716+00782-00782-00473+00577-09465-014541340020682+ 81CBOVIXW VIX OOPC 20190220 004250000004-00003+00025-00011-00006+00010+00058-00036-00011+ 82CBOVIXW VIX OOPC 20190220 004250000012+00106-00075-00013+00013+00222-00004+00450+015150250000129+ 81CBOVIXW VIX OOPP 20190220 004250000001-00007+00246+00260+00257-00253-00479+00501+00519- 82CBOVIXW VIX OOPP 20190220 004250000518-00697+00728+00784-00784-00499+00578-09531-015149880023161+ 81CBOVIXW VIX OOPC 20190220 004500000003-00003+00019-00008-00005+00007+00046-00027-00008+ 82CBOVIXW VIX OOPC 20190220 004500000009+00085-00058-00009+00009+00192-00003+00333+015150250000091+ 81CBOVIXW VIX OOPP 20190220 004500000000+00006+00251+00263+00258-00256-00491+00510+00522- 82CBOVIXW VIX OOPP 20190220 004500000521-00718+00745+00787-00787-00529+00579-09648-015149350025619+ 81CBOVIXW VIX OOPC 20190220 005000000002-00002+00012-00004-00002+00004+00028-00015-00004+ 82CBOVIXW VIX OOPC 20190220 005000000005+00055-00035-00005+00005+00143-00001+00183+015150270000047+ 81CBOVIXW VIX OOPP 20190220 005000000001+00005+00259+00266+00261-00259-00509+00522+00526- 82CBOVIXW VIX OOPP 20190220 005000000525-00749+00769+00792-00792-00579+00580-09798-015147330030565+ 81CBOVIXW VIX OOPC 20190220 005500000001-00001+00007-00002-00001+00002+00018-00009-00002+ 82CBOVIXW VIX OOPC 20190220 005500000002+00035-00020-00002+00002+00105-00001+00101+015150280000024+ 81CBOVIXW VIX OOPP 20190220 005500000002+00004+00263+00268+00262-00261-00519+00528+00528- 82CBOVIXW VIX OOPP 20190220 005500000527-00768+00783+00794-00794-00616+00581-09880-015142990035534+ 81CBOVIXW VIX OOPC 20190220 006000000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190220 006000000001+00023-00012-00001+00001+00077-00000+00056+015150290000013+ 81CBOVIXW VIX OOPP 20190220 006000000003+00004+00266+00269+00262-00262-00526+00532+00529- 82CBOVIXW VIX OOPP 20190220 006000000528-00781+00791+00795-00795-00644+00581-09925-015134090040513+ 81CBOVIXW VIX OOPC 20190220 006500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190220 006500000001+00015-00007-00001+00001+00056-00000+00032+015150290000007+ 81CBOVIXW VIX OOPP 20190220 006500000003+00004+00268+00270+00263-00262-00530+00534+00529- 82CBOVIXW VIX OOPP 20190220 006500000529-00789+00796+00796-00796-00665+00581-09950-015116450045498+ 81CBOVIXW VIX OOPC 20190220 007000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190220 007000000000+00010-00004-00000+00000+00041-00000+00018+015150290000004+ 81CBOVIXW VIX OOPP 20190220 007000000003+00004+00269+00270+00263-00263-00533+00535+00529- 82CBOVIXW VIX OOPP 20190220 007000000529-00794+00799+00796-00796-00680+00581-09964-015082230050485+ 81CBOVIXW VIX OOPC 20190220 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190220 007500000000+00006-00003-00000+00000+00030-00000+00010+015150290000002+ 81CBOVIXW VIX OOPP 20190220 007500000003+00004+00269+00270+00263-00263-00534+00536+00530- 82CBOVIXW VIX OOPP 20190220 007500000530-00798+00801+00796-00796-00692+00581-09972-015016020055474+ 81CBOVIXW VIX OOPC 20190220 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190220 008000000000+00004-00002-00000+00000+00022-00000+00006+015150290000001+ 81CBOVIXW VIX OOPP 20190220 008000000003+00004+00270+00270+00263-00263-00535+00536+00530- 82CBOVIXW VIX OOPP 20190220 008000000530-00800+00802+00796-00796-00701+00581-09976-014884710060464+ 81CBOVIXW VIX OOPC 20190220 008500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190220 008500000000+00003-00001-00000+00000+00016-00000+00003+015150290000001+ 81CBOVIXW VIX OOPP 20190220 008500000004+00004+00270+00270+00263-00263-00536+00537+00530- 82CBOVIXW VIX OOPP 20190220 008500000530-00802+00803+00796-00796-00708+00581-09979-014598200065454+ 81CBOVIXW VIX OOPC 20190227 001000000008-00001-00266-00262-00242+00253+00529-00526-00478+ 82CBOVIXW VIX OOPC 20190227 001000000493+00793-00791-00684+00702+00717-00285+09604+013784390009496+ 81CBOVIXW VIX OOPP 20190227 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190227 001000000003-00000+00000+00043-00027-00000+00299-00004-006779650000001+ 81CBOVIXW VIX OOPC 20190227 001050000008-00001-00266-00262-00240+00252+00528-00526-00472+ 82CBOVIXW VIX OOPC 20190227 001050000488+00793-00791-00671+00690+00717-00270+09577+012921010008998+ 81CBOVIXW VIX OOPP 20190227 001050000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20190227 001050000005-00000+00000+00061-00043-00000+00314-00010-006775300000001+ 81CBOVIXW VIX OOPC 20190227 001100000009-00001-00266-00261-00238+00251+00528-00525-00466+ 82CBOVIXW VIX OOPC 20190227 001100000483+00792-00791-00655+00675+00717-00255+09547+012109540008500+ 81CBOVIXW VIX OOPP 20190227 001100000000-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20190227 001100000009-00000+00000+00083-00063-00000+00329-00022-006770530000003+ 81CBOVIXW VIX OOPC 20190227 001150000009-00000-00265-00261-00236+00250+00527-00525-00458+ 82CBOVIXW VIX OOPC 20190227 001150000477+00792-00790-00638+00658+00717-00240+09511+011353480008004+ 81CBOVIXW VIX OOPP 20190227 001150000001-00000+00000+00001+00006-00001-00001+00001+00030- 82CBOVIXW VIX OOPP 20190227 001150000015-00001+00001+00109-00088-00000+00344-00042-006765430000006+ 81CBOVIXW VIX OOPC 20190227 001200000009-00000-00265-00260-00233+00248+00527-00524-00449+ 82CBOVIXW VIX OOPC 20190227 001200000470+00791-00790-00618+00639+00717-00225+09467+010658760007511+ 81CBOVIXW VIX OOPP 20190227 001200000001-00001+00001+00001+00009-00002-00001+00001+00042- 82CBOVIXW VIX OOPP 20190227 001200000024-00001+00001+00138-00117-00000+00359-00076-006759920000011+ 81CBOVIXW VIX OOPC 20190227 001250000010-00000+00264-00259-00230+00246+00526-00523-00439+ 82CBOVIXW VIX OOPC 20190227 001250000461+00790-00789-00595+00616+00717-00211+09412+010032560007020+ 81CBOVIXW VIX OOPP 20190227 001250000002-00001+00001+00002+00014-00004-00002+00002+00056- 82CBOVIXW VIX OOPP 20190227 001250000036-00002+00002+00170-00151-00001+00373-00128-006753960000019+ 81CBOVIXW VIX OOPC 20190227 001300000010-00001+00263-00258-00226+00244+00524-00522-00427+ 82CBOVIXW VIX OOPC 20190227 001300000450+00789-00787-00569+00589+00716-00196+09340+009481470006535+ 81CBOVIXW VIX OOPP 20190227 001300000003-00002+00002+00003+00019-00007-00003+00003+00073- 82CBOVIXW VIX OOPP 20190227 001300000051-00003+00003+00205-00187-00001+00388-00206-006747480000033+ 81CBOVIXW VIX OOPC 20190227 001350000011-00001+00262-00256-00221+00241+00523-00520-00413+ 82CBOVIXW VIX OOPC 20190227 001350000437+00787-00785-00540+00559+00716-00182+09244+009009260006056+ 81CBOVIXW VIX OOPP 20190227 001350000003-00003+00003+00005+00026-00011-00005+00005+00093- 82CBOVIXW VIX OOPP 20190227 001350000069-00005+00005+00242-00226-00002+00402-00314-006740410000053+ 81CBOVIXW VIX OOPC 20190227 001400000011-00002+00261-00253-00214+00236+00520-00517-00396+ 82CBOVIXW VIX OOPC 20190227 001400000421+00784-00783-00509+00526+00715-00168+09120+008615290005586+ 81CBOVIXW VIX OOPP 20190227 001400000005-00004+00005+00008+00035-00016-00007+00008+00115- 82CBOVIXW VIX OOPP 20190227 001400000090-00008+00008+00280-00266-00002+00416-00459-006732690000082+ 81CBOVIXW VIX OOPC 20190227 001450000012-00003+00258-00250-00207+00231+00517-00513-00377+ 82CBOVIXW VIX OOPC 20190227 001450000402+00780-00779-00475+00490+00713-00154+08961+008294230005128+ 81CBOVIXW VIX OOPP 20190227 001450000006-00005+00007+00011+00044-00022-00011+00012+00140- 82CBOVIXW VIX OOPP 20190227 001450000114-00012+00012+00319-00307-00004+00430-00647-006724240000122+ 81CBOVIXW VIX OOPC 20190227 001500000013-00004+00255-00246-00198+00224+00512-00508-00355+ 82CBOVIXW VIX OOPC 20190227 001500000381+00775-00773-00441+00453+00712-00140+08761+008037240004683+ 81CBOVIXW VIX OOPP 20190227 001500000007-00007+00010+00016+00055-00030-00015+00017+00165- 82CBOVIXW VIX OOPP 20190227 001500000140-00017+00018+00358-00348-00005+00443-00881-006714940000176+ 81CBOVIXW VIX OOPC 20190227 001600000015-00007+00248-00234-00178+00207+00500-00493-00309+ 82CBOVIXW VIX OOPC 20190227 001600000332+00760-00758-00369+00378+00707-00115+08234+007654070003842+ 81CBOVIXW VIX OOPP 20190227 001600000010-00010+00019+00028+00080-00051-00029+00032+00219- 82CBOVIXW VIX OOPP 20190227 001600000197-00032+00033+00434-00428-00010+00469-01484-006671730000333+ 81CBOVIXW VIX OOPC 20190227 001700000018-00010+00235-00216-00153+00184+00479-00468-00260+ 82CBOVIXW VIX OOPC 20190227 001700000280+00735-00731-00304+00309+00699-00094+07489+007651410003127+ 81CBOVIXW VIX OOPP 20190227 001700000013-00014+00032+00048+00107-00077-00051+00058+00272- 82CBOVIXW VIX OOPP 20190227 001700000254-00058+00061+00503-00498-00018+00490-02328-006878920000616+ 81CBOVIXW VIX OOPC 20190227 001800000019-00013+00218-00194-00129+00159+00450-00435-00216+ 82CBOVIXW VIX OOPC 20190227 001800000232+00701-00692-00248+00252+00686-00076+06639+007828960002542+ 81CBOVIXW VIX OOPP 20190227 001800000015-00017+00050+00073+00134-00104-00081+00094+00320- 82CBOVIXW VIX OOPP 20190227 001800000304-00094+00100+00559-00556-00031+00508-03270-007164460001028+ 81CBOVIXW VIX OOPC 20190227 001900000020-00015+00199-00168-00109+00138+00415-00392-00183+ 82CBOVIXW VIX OOPC 20190227 001900000198+00654-00639-00211+00215+00668-00065+05798+008481640002164+ 81CBOVIXW VIX OOPP 20190227 001900000015-00019+00071+00101+00155-00127-00118+00140+00354- 82CBOVIXW VIX OOPP 20190227 001900000340-00143+00156+00597-00594-00049+00519-04191-007864850001648+ 81CBOVIXW VIX OOPC 20190227 002000000020-00015+00182-00146-00092+00118+00382-00353-00152+ 82CBOVIXW VIX OOPC 20190227 002000000165+00610-00590-00174+00177+00649-00054+05045+008736790001786+ 81CBOVIXW VIX OOPP 20190227 002000000015-00020+00090+00125+00174-00148-00153+00181+00385- 82CBOVIXW VIX OOPP 20190227 002000000374-00189+00208+00634-00632-00068+00530-05003-008132530002268+ 81CBOVIXW VIX OOPC 20190227 002100000020-00015+00164-00126-00077+00101+00350-00315-00127+ 82CBOVIXW VIX OOPC 20190227 002100000137+00566-00539-00144+00146+00629-00044+04362+008959010001473+ 81CBOVIXW VIX OOPP 20190227 002100000015-00020+00109+00147+00189-00167-00188+00222+00411- 82CBOVIXW VIX OOPP 20190227 002100000402-00236+00261+00664-00663-00088+00540-05735-008345570002952+ 81CBOVIXW VIX OOPC 20190227 002200000019-00015+00148-00108-00064+00086+00318-00279-00106+ 82CBOVIXW VIX OOPC 20190227 002200000115+00521-00489-00120+00122+00607-00037+03765+009197310001224+ 81CBOVIXW VIX OOPP 20190227 002200000014-00019+00126+00166+00202-00182-00222+00260+00433- 82CBOVIXW VIX OOPP 20190227 002200000425-00284+00315+00689-00688-00111+00547-06375-008558330003701+ 81CBOVIXW VIX OOPC 20190227 002300000018-00014+00133-00093-00055+00074+00289-00247-00090+ 82CBOVIXW VIX OOPC 20190227 002300000098+00478-00441-00102+00103+00583-00031+03270+009506920001040+ 81CBOVIXW VIX OOPP 20190227 002300000013-00019+00142+00183+00213-00195-00254+00295+00449- 82CBOVIXW VIX OOPP 20190227 002300000443-00329+00366+00707-00706-00135+00553-06903-008830850004514+ 81CBOVIXW VIX OOPC 20190227 002400000017-00013+00119-00079-00046+00063+00261-00218-00076+ 82CBOVIXW VIX OOPC 20190227 002400000083+00438-00396-00086+00087+00559-00026+02829+009732180000876+ 81CBOVIXW VIX OOPP 20190227 002400000011-00017+00157+00197+00221-00206-00284+00327+00463- 82CBOVIXW VIX OOPP 20190227 002400000458-00373+00414+00723-00722-00159+00558-07376-009005810005348+ 81CBOVIXW VIX OOPC 20190227 002500000015-00013+00107-00068-00039+00054+00236-00191-00065+ 82CBOVIXW VIX OOPC 20190227 002500000070+00400-00355-00073+00074+00535-00022+02451+009944320000741+ 81CBOVIXW VIX OOPP 20190227 002500000010-00016+00171+00209+00229-00215-00311+00356+00475- 82CBOVIXW VIX OOPP 20190227 002500000471-00414+00458+00736-00736-00184+00562-07782-009155590006211+ 81CBOVIXW VIX OOPC 20190227 002600000014-00011+00095-00058-00033+00046+00212-00167-00054+ 82CBOVIXW VIX OOPC 20190227 002600000059+00364-00317-00061+00061+00511-00018+02102+010065370000617+ 81CBOVIXW VIX OOPP 20190227 002600000009-00015+00184+00220+00235-00224-00338+00383+00486- 82CBOVIXW VIX OOPP 20190227 002600000483-00454+00501+00749-00748-00209+00565-08160-009194430007084+ 81CBOVIXW VIX OOPC 20190227 002700000013-00011+00085-00049-00028+00040+00192-00147-00046+ 82CBOVIXW VIX OOPC 20190227 002700000050+00332-00283-00052+00053+00486-00016+01832+010275170000529+ 81CBOVIXW VIX OOPP 20190227 002700000007-00014+00195+00229+00240-00231-00360+00405+00494- 82CBOVIXW VIX OOPP 20190227 002700000491-00489+00538+00757-00757-00234+00568-08453-009315340007994+ 81CBOVIXW VIX OOPC 20190227 002800000012-00010+00078-00043-00025+00036+00175-00131-00041+ 82CBOVIXW VIX OOPC 20190227 002800000045+00305-00256-00046+00047+00462-00014+01635+010584870000472+ 81CBOVIXW VIX OOPP 20190227 002800000006-00013+00203+00236+00243-00235-00379+00423+00499- 82CBOVIXW VIX OOPP 20190227 002800000497-00520+00570+00763-00763-00259+00570-08664-009539470008934+ 81CBOVIXW VIX OOPC 20190227 002900000011-00009+00070-00038-00022+00032+00160-00117-00036+ 82CBOVIXW VIX OOPC 20190227 002900000040+00280-00230-00041+00041+00439-00012+01449+010814490000415+ 81CBOVIXW VIX OOPP 20190227 002900000005-00012+00212+00242+00247-00240-00397+00439+00504- 82CBOVIXW VIX OOPP 20190227 002900000502-00549+00599+00768-00768-00284+00571-08867-009662360009875+ 81CBOVIXW VIX OOPC 20190227 003000000010-00008+00063-00033-00019+00028+00145-00103-00031+ 82CBOVIXW VIX OOPC 20190227 003000000034+00256-00206-00035+00036+00417-00011+01274+010980590000360+ 81CBOVIXW VIX OOPP 20190227 003000000004-00011+00220+00247+00250-00244-00415+00455+00509- 82CBOVIXW VIX OOPP 20190227 003000000507-00577+00627+00774-00774-00309+00573-09060-009693340010818+ 81CBOVIXW VIX OOPC 20190227 003250000009-00007+00050-00024-00014+00020+00115-00077-00023+ 82CBOVIXW VIX OOPC 20190227 003250000025+00206-00159-00026+00026+00365-00008+00950+011425740000263+ 81CBOVIXW VIX OOPP 20190227 003250000001-00009+00237+00257+00255-00252-00451+00485+00518- 82CBOVIXW VIX OOPP 20190227 003250000517-00638+00684+00783-00783-00368+00576-09426-009712120013215+ 81CBOVIXW VIX OOPC 20190227 003500000007-00005+00038-00016-00009+00014+00088-00056-00016+ 82CBOVIXW VIX OOPC 20190227 003500000017+00162-00119-00017+00018+00316-00005+00672+011585580000178+ 81CBOVIXW VIX OOPP 20190227 003500000002+00006+00255+00266+00260-00259-00491+00515+00525- 82CBOVIXW VIX OOPP 20190227 003500000525-00706+00743+00792-00792-00431+00579-09776-008852660015623+ 81CBOVIXW VIX OOPC 20190227 003750000006-00005+00034-00014-00009+00013+00079-00049-00015+ 82CBOVIXW VIX OOPC 20190227 003750000016+00144-00103-00017+00017+00281-00005+00614+012489690000171+ 81CBOVIXW VIX OOPP 20190227 003750000002+00006+00258+00268+00260-00259-00501+00521+00526- 82CBOVIXW VIX OOPP 20190227 003750000526-00726+00758+00793-00793-00476+00579-09819-009423860018111+ 81CBOVIXW VIX OOPC 20190227 004000000006-00004+00031-00013-00008+00013+00071-00043-00014+ 82CBOVIXW VIX OOPC 20190227 004000000016+00129-00091-00016+00016+00252-00005+00565+013298810000164+ 81CBOVIXW VIX OOPP 20190227 004000000003+00006+00261+00269+00261-00260-00509+00525+00527- 82CBOVIXW VIX OOPP 20190227 004000000527-00743+00770+00793-00793-00515+00579-09858-009846040020598+ 81CBOVIXW VIX OOPC 20190227 004250000005-00003+00024-00009-00006+00009+00056-00032-00010+ 82CBOVIXW VIX OOPC 20190227 004250000011+00104-00070-00011+00011+00218-00003+00414+013291560000115+ 81CBOVIXW VIX OOPP 20190227 004250000001-00001+00261+00266+00265-00265-00515+00526+00532- 82CBOVIXW VIX OOPP 20190227 004250000532-00757+00779+00798-00798-00552+00580-09907-009846040023043+ 81CBOVIXW VIX OOPC 20190227 004500000004-00003+00019-00006-00004+00006+00044-00024-00007+ 82CBOVIXW VIX OOPC 20190227 004500000008+00083-00053-00008+00008+00188-00002+00302+013285400000081+ 81CBOVIXW VIX OOPP 20190227 004500000003-00002-00260+00264+00269-00268-00518+00527+00535- 82CBOVIXW VIX OOPP 20190227 004500000535-00768+00784+00802-00802-00583+00581-09936-009846040025503+ 81CBOVIXW VIX OOPC 20190227 004750000003-00002+00014-00005-00003+00005+00035-00018-00005+ 82CBOVIXW VIX OOPC 20190227 004750000005+00066-00040-00006+00006+00162-00002+00221+013280130000057+ 81CBOVIXW VIX OOPP 20190227 004750000005-00004-00260+00262+00271-00271-00520+00526+00537- 82CBOVIXW VIX OOPP 20190227 004750000537-00775+00787+00804-00804-00609+00582-09953-009846040027973+ 81CBOVIXW VIX OOPC 20190227 005000000002-00001+00011-00003-00002+00003+00027-00013-00004+ 82CBOVIXW VIX OOPC 20190227 005000000004+00053-00031-00004+00004+00139-00001+00162+013275550000040+ 81CBOVIXW VIX OOPP 20190227 005000000006-00006-00259+00261+00272-00272-00522+00526+00539- 82CBOVIXW VIX OOPP 20190227 005000000539-00780+00789+00806-00806-00631+00583-09963-009846040030451+ 81CBOVIXW VIX OOPC 20190227 005500000001-00001+00007-00002-00001+00002+00017-00007-00002+ 82CBOVIXW VIX OOPC 20190227 005500000002+00034-00018-00002+00002+00101-00001+00087+013267980000020+ 81CBOVIXW VIX OOPP 20190227 005500000008-00008-00258+00259+00274-00274-00523+00525+00541- 82CBOVIXW VIX OOPP 20190227 005500000541-00785+00790+00808-00808-00664+00583-09972-009846040035419+ 81CBOVIXW VIX OOPC 20190227 006000000001-00000+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20190227 006000000001+00021-00010-00001+00001+00074-00000+00047+013261960000011+ 81CBOVIXW VIX OOPP 20190227 006000000009-00009-00258+00258+00275-00275-00524+00524+00542- 82CBOVIXW VIX OOPP 20190227 006000000542-00788+00791+00809-00809-00684+00584-09975-009846040040397+ 81CBOVIXW VIX OOPC 20190227 006500000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190227 006500000001+00014-00006-00001+00001+00053-00000+00026+013257100000006+ 81CBOVIXW VIX OOPP 20190227 006500000009-00009-00257+00257+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190227 006500000542-00789+00791+00809-00809-00697+00584-09976-009846040045381+ 81CBOVIXW VIX OOPC 20190227 007000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190227 007000000000+00009-00003-00000+00000+00039-00000+00014+013252980000003+ 81CBOVIXW VIX OOPP 20190227 007000000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190227 007000000543-00790+00790+00809-00809-00705+00584-09976-009846040050366+ 81CBOVIXW VIX OOPC 20190227 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190227 007500000000+00006-00002-00000+00000+00028-00000+00008+013249550000002+ 81CBOVIXW VIX OOPP 20190227 007500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190227 007500000543-00790+00790+00810-00810-00710+00584-09976-009846040055353+ 81CBOVIXW VIX OOPC 20190227 008000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20190227 008000000000+00004-00001-00000+00000+00020-00000+00004+013246590000001+ 81CBOVIXW VIX OOPP 20190227 008000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190227 008000000543-00790+00790+00810-00810-00713+00584-09976-009846040060341+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201902201905 100010001100 C GXBT 1001020000353010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201902 0000000000000000014120300003000000000054795 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000014100300003000000000131507 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000014010300003000000000227397 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000014010300003000000000304110 01000020190515GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201902201905 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201902 0000000000000000022100300003000000000021918 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000022100300003000000000098630 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000022100300003000000000183562 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000022100300003000000000265753 01000020190501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201902201905 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201902 0000000000000000011500300003000000000021918 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000098630 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000183562 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000265753 01000020190501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201902202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201902 0000000000000000002410300003000000000060274 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000800300003000000000136986 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000003760300003000000000230137 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002450300003000000000309589 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000000405479 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001240300003000000000654794 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000580300003000000000904110 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001390300003000000001153425 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000920300003000000001402740 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000001901370 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000950300003000000002898630 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201902201904 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201902 0000000000000000007400300003000000000073973 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000169863 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000246575 01000020190424TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201902201902022019032019030320190420190404201905201905 100010001100 13 19 17 22 3 VXB 1005201906201906062019072019070720190820190808201909201909 100010001100 19 17 21 18 3 VXB 1009201910201910 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201902 0000000000075000080000300003000000000054795 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000052000300003000000000147945 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000227397 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000323288 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000400000 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000476712 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000572603 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000649315 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000726027 01000020191016VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT 3 VXW 1001201901201903 100010001100 06 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20190130 0000000000000000080000300003000000000016438 01000020190130VXW 00000000 B CFXVX06 FUT20190206 0000000000000000080000300003000000000035616 01000020190206VXW 00000000 B CFXVX08 FUT20190220 0000000000000000080000300003000000000073973 01000020190220VXW 00000000 B CFXVX09 FUT20190227 0000000000000000080000300003000000000093151 01000020190227VXW 00000000 B CFXVX10 FUT20190306 0000000000000000080000300003000000000112329 01000020190306VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201902 000000000000+00000+00471-00471-00471+00471+00941-00941-00941+ 82CFXXBT GXBT FUT 201902 000000000941+01412-01412-01412+01412+01271-01059+10000+000000000353000+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00470-00470-00470+00470+00940-00940-00940+ 82CFXXBT GXBT FUT 201903 000000000940+01410-01410-01410+01410+01269-01057+10000+000000000352500+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00467-00467-00467+00467+00934-00934-00934+ 82CFXXBT GXBT FUT 201904 000000000934+01401-01401-01401+01401+01261-01051+10000+000000000350250+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00467-00467-00467+00467+00934-00934-00934+ 82CFXXBT GXBT FUT 201905 000000000934+01401-01401-01401+01401+01261-01051+10000+000000000350250+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201902 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125920+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201903 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125920+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201904 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125920+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201905 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125920+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000118335+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000118335+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000118335+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000118335+ 81CFXVA IIK FUT 201902 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000011038543Y 82CFXVA IIK FUT 201902 000000000161+00241-00241-00241+00241+00217-00217+10000+000000001038543+ 81CFXVA IIK FUT 201903 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010109929Y 82CFXVA IIK FUT 201903 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000109929+ 81CFXVA IIK FUT 201904 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+00000007051445Y 82CFXVA IIK FUT 201904 000000000251+00376-00376-00376+00376+00338-00212+10000+000000007051445+ 81CFXVA IIK FUT 201905 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000010075757Y 82CFXVA IIK FUT 201905 000000000163+00245-00245-00245+00245+00221-00221+10000+000000000075757+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009521879Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009521879+ 81CFXVA IIK FUT 201909 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000010309731Y 82CFXVA IIK FUT 201909 000000000083+00124-00124-00124+00124+00112-00112+10000+000000000309731+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007489062Y 82CFXVA IIK FUT 201912 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007489062+ 81CFXVA IIK FUT 202003 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000009413436Y 82CFXVA IIK FUT 202003 000000000093+00139-00139-00139+00139+00125-00125+10000+000000009413436+ 81CFXVA IIK FUT 202006 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000010223729Y 82CFXVA IIK FUT 202006 000000000061+00092-00092-00092+00092+00083-00083+10000+000000000223729+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010087285Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000087285+ 81CFXVA IIK FUT 202112 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009178902Y 82CFXVA IIK FUT 202112 000000000063+00095-00095-00095+00095+00085-00086+10000+000000009178902+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041000+ 81CFXVX VXB FUT 201902 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201902 000000005333+08000-08000-08000+08000+07200-05750+10000+000000000191750+ 81CFXVX VXB FUT 201903 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201903 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000192250+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000189750+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000189250+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000189250+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000190750+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191750+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194500+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194500+ 81CFXVX05 VXW FUT 20190130 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20190130 000000005333+08000-08000-08000+08000+07200-05727+10000+000000000191000+ 81CFXVX06 VXW FUT 20190206 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20190206 000000005333+08000-08000-08000+08000+07200-05735+10000+000000000191250+ 81CFXVX08 VXW FUT 20190220 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20190220 000000005333+08000-08000-08000+08000+07200-05825+10000+000000000194250+ 81CFXVX09 VXW FUT 20190227 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20190227 000000005333+08000-08000-08000+08000+07200-05810+10000+000000000193750+ 81CFXVX10 VXW FUT 20190306 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20190306 000000005333+08000-08000-08000+08000+07200-05810+10000+000000000193750+