0 CFX 20190123SFC 201901231728U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000714200 T BRLBUSD$0000265780 T CADCUSD$0000749344 T CHFSUSD$0001005732 T CNYCUSD$0000147232 T COPEUSD$0000000317 T CZKKUSD$0000044320 T DKKFUSD$0000152508 T EURUUSD$0001138700 T GBPLUSD$0001306600 T HKDHUSD$0000127453 T HUFHUSD$0000003580 T JPYYUSD$0000009126 T KRWWUSD$0000000886 T MXNPUSD$0000052543 T MYRMUSD$0000241662 T NOKNUSD$0000116686 T NZDZUSD$0000679100 T PLNPUSD$0000265336 T RUBRUSD$0000015121 T SEKKUSD$0000110991 T SGDJUSD$0000735672 T THBOUSD$0000031535 T TRYTUSD$0000189293 T TWDQUSD$0000032370 T ZARZUSD$0000072306 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201902201902022019032019030320190420190404201905201905 100010001100 13 19 17 22 3 VIX 1005201906201906062019072019070720190820190808201909201909 100010001100 19 17 21 18 3 VIX 1009201910201910 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190213 0093870400075000008000300003000002480057534 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0074026100075000005200300003000002620150685 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0066335200075000005200300003000002750230137 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0060070500075000003300300003000002800326027 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0056793600075000003300300003000002830402740 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0052817700075000003300300003000002850479452 00100020190717VIX M 00000000N0000000 B CBOVIXW OOP 20190123 0100065500075000000000300003000002410000000 00100020190123VIX M 00000000Y0019870+ B CBOVIXW OOP 20190130 0111027300075000000000300003000002410019178 00100020190130VIX M 00000000N0000000 B CBOVIXW OOP 20190206 0103121300075000000000300003000002440038356 00100020190206VIX M 00000000N0000000 B CBOVIXW OOP 20190220 0089562900075000000000300003000002510076712 00100020190220VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190213 001000000004-00002-00269-00268-00259+00262+00535-00535-00511+ 82CBOVIX VIX OOPC 20190213 001000000518+00802-00802-00735+00748+00720-00292+09921+012084710009724+ 81CBOVIX VIX OOPP 20190213 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20190213 001000000002-00000+00000+00033-00021-00000+00299-00003-008496120000000+ 81CBOVIX VIX OOPC 20190213 001050000004-00002-00269-00268-00258+00262+00535-00535-00507+ 82CBOVIX VIX OOPC 20190213 001050000516+00802-00801-00723+00738+00720-00277+09915+011339410009225+ 81CBOVIX VIX OOPP 20190213 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190213 001050000004-00000+00000+00048-00034-00000+00314-00007-008495750000001+ 81CBOVIX VIX OOPC 20190213 001100000004-00002-00269-00268-00257+00261+00535-00535-00503+ 82CBOVIX VIX OOPC 20190213 001100000513+00801-00801-00708+00724+00720-00262+09905+010675450008727+ 81CBOVIX VIX OOPP 20190213 001100000000-00000+00000+00000+00002-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20190213 001100000007-00000+00000+00067-00052-00000+00329-00015-008495190000002+ 81CBOVIX VIX OOPC 20190213 001150000004-00002-00269-00268-00255+00261+00535-00535-00497+ 82CBOVIX VIX OOPC 20190213 001150000508+00801-00801-00690+00707+00720-00247+09891+010111310008230+ 81CBOVIX VIX OOPP 20190213 001150000000-00000+00000+00000+00004-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20190213 001150000013-00000+00000+00090-00074-00000+00344-00029-008494680000004+ 81CBOVIX VIX OOPC 20190213 001200000004-00002-00268-00268-00253+00260+00534-00534-00488+ 82CBOVIX VIX OOPC 20190213 001200000502+00801-00801-00668+00685+00720-00232+09867+009660510007734+ 81CBOVIX VIX OOPP 20190213 001200000001-00000+00000+00001+00007-00002-00001+00001+00033- 82CBOVIX VIX OOPP 20190213 001200000020-00001+00001+00117-00100-00000+00359-00055-008494080000008+ 81CBOVIX VIX OOPC 20190213 001250000004-00002-00268-00267-00250+00258+00534-00534-00478+ 82CBOVIX VIX OOPC 20190213 001250000493+00800-00800-00642+00658+00720-00217+09828+009322860007241+ 81CBOVIX VIX OOPP 20190213 001250000001-00001+00001+00001+00010-00004-00001+00001+00045- 82CBOVIX VIX OOPP 20190213 001250000030-00001+00001+00148-00131-00000+00374-00096-008493420000014+ 81CBOVIX VIX OOPC 20190213 001300000005-00001-00267-00266-00246+00256+00533-00532-00464+ 82CBOVIX VIX OOPC 20190213 001300000482+00799-00799-00612+00627+00720-00203+09770+009083200006752+ 81CBOVIX VIX OOPP 20190213 001300000002-00001+00002+00002+00015-00006-00002+00002+00061- 82CBOVIX VIX OOPP 20190213 001300000043-00002+00002+00181-00165-00001+00388-00158-008492720000024+ 81CBOVIX VIX OOPC 20190213 001350000005-00001-00266-00265-00241+00253+00531-00531-00448+ 82CBOVIX VIX OOPC 20190213 001350000467+00798-00798-00578+00593+00719-00188+09685+008918590006269+ 81CBOVIX VIX OOPP 20190213 001350000002-00002+00003+00004+00021-00010-00004+00004+00079- 82CBOVIX VIX OOPP 20190213 001350000060-00004+00004+00216-00202-00001+00403-00247-008491950000040+ 81CBOVIX VIX OOPC 20190213 001400000006-00000+00265-00263-00234+00248+00529-00529-00428+ 82CBOVIX VIX OOPC 20190213 001400000448+00795-00795-00542+00555+00719-00174+09566+008806870005794+ 81CBOVIX VIX OOPP 20190213 001400000003-00003+00004+00006+00028-00014-00006+00006+00099- 82CBOVIX VIX OOPP 20190213 001400000079-00006+00006+00253-00241-00002+00417-00370-008491120000064+ 81CBOVIX VIX OOPC 20190213 001450000007-00001+00264-00261-00228+00244+00528-00527-00410+ 82CBOVIX VIX OOPC 20190213 001450000430+00794-00794-00506+00516+00718-00159+09477+008353140005309+ 81CBOVIX VIX OOPP 20190213 001450000004-00003+00005+00007+00034-00018-00007+00008+00118- 82CBOVIX VIX OOPP 20190213 001450000098-00008+00008+00291-00280-00002+00432-00460-008085300000078+ 81CBOVIX VIX OOPC 20190213 001500000007-00001+00263-00260-00221+00239+00526-00526-00389+ 82CBOVIX VIX OOPC 20190213 001500000409+00792-00792-00467+00475+00718-00145+09372+007881050004825+ 81CBOVIX VIX OOPP 20190213 001500000004-00004+00006+00009+00041-00023-00009+00009+00140- 82CBOVIX VIX OOPP 20190213 001500000120-00009+00009+00330-00323-00003+00446-00565-007651600000094+ 81CBOVIX VIX OOPC 20190213 001600000010-00004+00253-00247-00195+00218+00513-00510-00332+ 82CBOVIX VIX OOPC 20190213 001600000351+00777-00776-00388+00394+00713-00120+08737+008305220003986+ 81CBOVIX VIX OOPP 20190213 001600000007-00007+00015+00022+00068-00046-00023+00025+00198- 82CBOVIX VIX OOPP 20190213 001600000180-00025+00025+00410-00404-00008+00471-01217-008172840000254+ 81CBOVIX VIX OOPC 20190213 001700000012-00007+00241-00230-00168+00192+00493-00488-00277+ 82CBOVIX VIX OOPC 20190213 001700000293+00754-00753-00317+00320+00706-00097+07958+008505090003227+ 81CBOVIX VIX OOPP 20190213 001700000010-00010+00028+00039+00095-00071-00042+00047+00254- 82CBOVIX VIX OOPP 20190213 001700000238-00047+00049+00482-00478-00015+00494-02007-008409060000493+ 81CBOVIX VIX OOPC 20190213 001800000014-00010+00223-00206-00141+00165+00464-00455-00228+ 82CBOVIX VIX OOPC 20190213 001800000241+00720-00715-00257+00260+00694-00079+07019+008967680002618+ 81CBOVIX VIX OOPP 20190213 001800000011-00013+00046+00063+00123-00099-00072+00081+00303- 82CBOVIX VIX OOPP 20190213 001800000290-00082+00086+00541-00538-00026+00512-02956-008889370000882+ 81CBOVIX VIX OOPC 20190213 001900000015-00012+00204-00182-00116+00139+00431-00417-00184+ 82CBOVIX VIX OOPC 20190213 001900000195+00680-00672-00205+00207+00680-00062+06094+009189770002083+ 81CBOVIX VIX OOPP 20190213 001900000013-00015+00065+00087+00148-00125-00104+00118+00347- 82CBOVIX VIX OOPP 20190213 001900000336-00122+00129+00593-00591-00040+00528-03889-009119070001346+ 81CBOVIX VIX OOPC 20190213 002000000016-00013+00183-00157-00096+00117+00394-00374-00151+ 82CBOVIX VIX OOPC 20190213 002000000160+00632-00619-00167+00169+00662-00051+05215+009653730001694+ 81CBOVIX VIX OOPP 20190213 002000000013-00015+00086+00113+00168-00147-00142+00161+00381- 82CBOVIX VIX OOPP 20190213 002000000372-00170+00183+00631-00630-00059+00540-04774-009585570001956+ 81CBOVIX VIX OOPC 20190213 002100000015-00013+00164-00134-00079+00097+00357-00332-00123+ 82CBOVIX VIX OOPC 20190213 002100000130+00582-00565-00135+00137+00642-00041+04432+009999280001370+ 81CBOVIX VIX OOPP 20190213 002100000012-00016+00106+00136+00186-00167-00179+00203+00409- 82CBOVIX VIX OOPP 20190213 002100000402-00220+00237+00663-00662-00079+00550-05564-009930440002630+ 81CBOVIX VIX OOPC 20190213 002200000015-00012+00145-00113-00064+00081+00321-00292-00100+ 82CBOVIX VIX OOPC 20190213 002200000106+00533-00510-00110+00110+00620-00033+03746+010302860001108+ 81CBOVIX VIX OOPP 20190213 002200000012-00015+00125+00156+00200-00184-00215+00244+00432- 82CBOVIX VIX OOPP 20190213 002200000426-00270+00292+00689-00688-00101+00558-06254-010231030003367+ 81CBOVIX VIX OOPC 20190213 002300000014-00012+00128-00096-00053+00067+00288-00255-00082+ 82CBOVIX VIX OOPC 20190213 002300000087+00485-00457-00090+00091+00596-00027+03171+010638200000909+ 81CBOVIX VIX OOPP 20190213 002300000011-00014+00142+00174+00211-00197-00249+00281+00449- 82CBOVIX VIX OOPP 20190213 002300000445-00318+00345+00709-00708-00125+00564-06833-010561640004166+ 81CBOVIX VIX OOPC 20190213 002400000013-00011+00113-00081-00044+00056+00257-00222-00068+ 82CBOVIX VIX OOPC 20190213 002400000072+00439-00408-00074+00075+00571-00022+02687+010949810000749+ 81CBOVIX VIX OOPP 20190213 002400000010-00014+00157+00189+00220-00208-00280+00314+00464- 82CBOVIX VIX OOPP 20190213 002400000460-00364+00395+00724-00724-00149+00569-07320-010866960005005+ 81CBOVIX VIX OOPC 20190213 002500000012-00010+00099-00068-00037+00048+00229-00193-00057+ 82CBOVIX VIX OOPC 20190213 002500000060+00397-00363-00062+00062+00546-00019+02291+011280370000626+ 81CBOVIX VIX OOPP 20190213 002500000009-00013+00171+00202+00228-00217-00308+00344+00475- 82CBOVIX VIX OOPP 20190213 002500000472-00406+00441+00736-00736-00175+00572-07718-011189980005881+ 81CBOVIX VIX OOPC 20190213 002600000011-00009+00087-00057-00030+00040+00203-00167-00047+ 82CBOVIX VIX OOPC 20190213 002600000049+00358-00320-00051+00051+00521-00015+01929+011473720000512+ 81CBOVIX VIX OOPP 20190213 002600000008-00012+00183+00213+00234-00225-00334+00370+00485- 82CBOVIX VIX OOPP 20190213 002600000482-00446+00484+00748-00747-00200+00576-08083-011373490006765+ 81CBOVIX VIX OOPC 20190213 002700000010-00008+00077-00049-00026+00034+00182-00146-00040+ 82CBOVIX VIX OOPC 20190213 002700000043+00324-00285-00044+00044+00495-00013+01679+011858780000444+ 81CBOVIX VIX OOPP 20190213 002700000007-00011+00193+00221+00238-00230-00355+00391+00491- 82CBOVIX VIX OOPP 20190213 002700000489-00480+00519+00755-00754-00226+00578-08335-011749140007695+ 81CBOVIX VIX OOPC 20190213 002800000009-00007+00068-00042-00022+00029+00162-00127-00034+ 82CBOVIX VIX OOPC 20190213 002800000036+00292-00253-00037+00037+00470-00011+01442+012111780000375+ 81CBOVIX VIX OOPP 20190213 002800000006-00010+00202+00228+00242-00235-00375+00410+00497- 82CBOVIX VIX OOPP 20190213 002800000496-00513+00552+00761-00761-00251+00580-08574-011990230008626+ 81CBOVIX VIX OOPC 20190213 002900000008-00007+00061-00036-00019+00026+00146-00112-00030+ 82CBOVIX VIX OOPC 20190213 002900000031+00265-00225-00032+00032+00445-00010+01257+012411700000325+ 81CBOVIX VIX OOPP 20190213 002900000005-00009+00210+00234+00245-00239-00392+00426+00502- 82CBOVIX VIX OOPP 20190213 002900000500-00540+00580+00766-00766-00276+00581-08760-012277780009574+ 81CBOVIX VIX OOPC 20190213 003000000007-00006+00054-00031-00016+00022+00130-00097-00025+ 82CBOVIX VIX OOPC 20190213 003000000027+00238-00199-00027+00027+00421-00008+01080+012601780000275+ 81CBOVIX VIX OOPP 20190213 003000000004-00009+00217+00240+00248-00243-00408+00441+00507- 82CBOVIX VIX OOPP 20190213 003000000505-00567+00607+00771-00771-00300+00583-08939-012452090010522+ 81CBOVIX VIX OOPC 20190213 003250000006-00005+00042-00023-00012+00017+00103-00074-00019+ 82CBOVIX VIX OOPC 20190213 003250000020+00191-00154-00021+00021+00366-00006+00824+013437530000211+ 81CBOVIX VIX OOPP 20190213 003250000003-00007+00228+00248+00252-00248-00436+00465+00513- 82CBOVIX VIX OOPP 20190213 003250000511-00615+00653+00778-00777-00355+00585-09196-013253290012955+ 81CBOVIX VIX OOPC 20190213 003500000005-00004+00033-00016-00009+00012+00080-00055-00014+ 82CBOVIX VIX OOPC 20190213 003500000015+00151-00117-00015+00015+00317-00005+00605+013924920000152+ 81CBOVIX VIX OOPP 20190213 003500000002-00006+00238+00254+00256-00253-00459+00484+00518- 82CBOVIX VIX OOPP 20190213 003500000517-00656+00690+00783-00783-00406+00586-09418-013688470015392+ 81CBOVIX VIX OOPC 20190213 003750000004-00003+00027-00013-00007+00010+00067-00044-00011+ 82CBOVIX VIX OOPC 20190213 003750000012+00126-00095-00013+00013+00277-00004+00496+014685130000127+ 81CBOVIX VIX OOPP 20190213 003750000001-00006+00244+00257+00257-00255-00473+00495+00520- 82CBOVIX VIX OOPP 20190213 003750000520-00681+00712+00786-00786-00447+00587-09527-014405900017864+ 81CBOVIX VIX OOPC 20190213 004000000003-00003+00022-00010-00006+00008+00055-00035-00009+ 82CBOVIX VIX OOPC 20190213 004000000010+00105-00076-00010+00010+00241-00003+00397+015229260000102+ 81CBOVIX VIX OOPP 20190213 004000000000-00005+00249+00260+00259-00257-00485+00504+00523- 82CBOVIX VIX OOPP 20190213 004000000522-00703+00731+00788-00788-00483+00588-09627-014891010020335+ 81CBOVIX VIX OOPC 20190213 004250000003-00002+00018-00008-00004+00006+00044-00027-00007+ 82CBOVIX VIX OOPC 20190213 004250000007+00085-00060-00008+00008+00209-00002+00304+015538750000077+ 81CBOVIX VIX OOPP 20190213 004250000000+00005+00254+00263+00260-00259-00496+00512+00525- 82CBOVIX VIX OOPP 20190213 004250000524-00724+00748+00791-00791-00517+00589-09722-015109300022806+ 81CBOVIX VIX OOPC 20190213 004500000003-00002+00016-00007-00004+00006+00040-00024-00006+ 82CBOVIX VIX OOPC 20190213 004500000007+00076-00053-00007+00007+00187-00002+00280+016327180000073+ 81CBOVIX VIX OOPP 20190213 004500000000+00005+00255+00264+00261-00259-00500+00515+00525- 82CBOVIX VIX OOPP 20190213 004500000525-00733+00755+00791-00791-00540+00589-09746-015863060025299+ 81CBOVIX VIX OOPC 20190213 004750000002-00002+00015-00006-00004+00005+00036-00022-00006+ 82CBOVIX VIX OOPC 20190213 004750000007+00069-00047-00007+00007+00168-00002+00258+017041920000069+ 81CBOVIX VIX OOPP 20190213 004750000001+00004+00257+00264+00261-00259-00504+00517+00526- 82CBOVIX VIX OOPP 20190213 004750000525-00740+00761+00792-00792-00559+00589-09767-016541050027791+ 81CBOVIX VIX OOPC 20190213 005000000002-00002+00014-00006-00003+00005+00033-00020-00006+ 82CBOVIX VIX OOPC 20190213 005000000006+00063-00043-00006+00006+00152-00002+00238+017690490000065+ 81CBOVIX VIX OOPP 20190213 005000000001+00004+00258+00265+00261-00260-00507+00519+00526- 82CBOVIX VIX OOPP 20190213 005000000526-00746+00765+00792-00792-00575+00589-09786-017150130030284+ 81CBOVIX VIX OOPC 20190213 005500000002-00002+00011-00005-00003+00004+00028-00016-00005+ 82CBOVIX VIX OOPC 20190213 005500000005+00052-00035-00006+00006+00127-00002+00203+018811800000058+ 81CBOVIX VIX OOPP 20190213 005500000001+00004+00260+00266+00262-00260-00512+00523+00527- 82CBOVIX VIX OOPP 20190213 005500000526-00757+00773+00793-00793-00601+00589-09821-018181060035269+ 81CBOVIX VIX OOPC 20190213 006000000001-00001+00008-00003-00002+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20190213 006000000003+00036-00023-00003+00003+00097-00001+00125+018811050000034+ 81CBOVIX VIX OOPP 20190213 006000000002+00003+00264+00268+00263-00262-00522+00529+00529- 82CBOVIX VIX OOPP 20190213 006000000529-00775+00786+00795-00795-00635+00590-09903-017766970040238+ 81CBOVIX VIX OOPC 20190213 006500000001-00001+00005-00002-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20190213 006500000002+00025-00015-00002+00002+00074-00001+00078+018810450000020+ 81CBOVIX VIX OOPP 20190213 006500000002+00003+00267+00269+00263-00263-00530+00533+00530- 82CBOVIX VIX OOPP 20190213 006500000530-00789+00796+00797-00797-00665+00590-09955-016876390045217+ 81CBOVIX VIX OOPC 20190213 007000000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20190213 007000000001+00017-00010-00001+00001+00056-00000+00049+018809940000012+ 81CBOVIX VIX OOPP 20190213 007000000002+00002+00268+00269+00264-00264-00532+00534+00531- 82CBOVIX VIX OOPP 20190213 007000000531-00793+00798+00797-00797-00680+00591-09968-016876390050202+ 81CBOVIX VIX OOPC 20190213 007500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20190213 007500000001+00012-00006-00001+00001+00043-00000+00031+018809500000007+ 81CBOVIX VIX OOPP 20190213 007500000002+00002+00268+00268+00265-00265-00533+00534+00531- 82CBOVIX VIX OOPP 20190213 007500000531-00796+00799+00798-00798-00691+00591-09976-016876390055190+ 81CBOVIX VIX OOPC 20190213 008000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190213 008000000000+00009-00004-00000+00000+00033-00000+00020+018809130000005+ 81CBOVIX VIX OOPP 20190213 008000000002+00002+00268+00268+00265-00265-00534+00535+00531- 82CBOVIX VIX OOPP 20190213 008000000531-00798+00800+00798-00798-00699+00591-09980-016876390060180+ 81CBOVIX VIX OOPC 20190213 008500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190213 008500000000+00006-00003-00000+00000+00025-00000+00012+018808810000003+ 81CBOVIX VIX OOPP 20190213 008500000002+00002+00268+00268+00265-00265-00534+00535+00532- 82CBOVIX VIX OOPP 20190213 008500000532-00799+00801+00798-00798-00705+00591-09982-016876390065171+ 81CBOVIX VIX OOPC 20190319 001000000009-00007-00181-00180-00161+00165+00354-00353-00329+ 82CBOVIX VIX OOPC 20190319 001000000336+00527-00526-00490+00502+00470-00287+09888+007527660009552+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20190319 001000000001-00000+00000+00012-00004-00000+00180-00015-006093010000002+ 81CBOVIX VIX OOPC 20190319 001050000009-00007-00181-00180-00160+00165+00353-00353-00326+ 82CBOVIX VIX OOPC 20190319 001050000335+00526-00526-00485+00500+00470-00272+09874+007158440009056+ 81CBOVIX VIX OOPP 20190319 001050000001-00000+00000-00000+00003-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20190319 001050000001-00000+00000+00018-00006-00000+00194-00029-006092680000004+ 81CBOVIX VIX OOPC 20190319 001100000010-00006-00181-00179-00159+00165+00353-00352-00323+ 82CBOVIX VIX OOPC 20190319 001100000334+00526-00526-00479+00496+00470-00257+09852+006866610008562+ 81CBOVIX VIX OOPP 20190319 001100000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20190319 001100000003-00001+00001+00026-00011-00000+00209-00052-006092340000008+ 81CBOVIX VIX OOPC 20190319 001150000010-00006-00181-00179-00158+00165+00353-00352-00319+ 82CBOVIX VIX OOPC 20190319 001150000332+00525-00525-00470+00490+00469-00242+09818+006648870008071+ 81CBOVIX VIX OOPP 20190319 001150000002-00001+00000+00001+00006-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20190319 001150000004-00001+00001+00035-00017-00000+00224-00089-006091950000015+ 81CBOVIX VIX OOPC 20190319 001200000011-00006-00181-00178-00155+00165+00352-00351-00314+ 82CBOVIX VIX OOPC 20190319 001200000330+00525-00524-00460+00483+00469-00227+09767+006493580007583+ 81CBOVIX VIX OOPP 20190319 001200000002-00002+00000+00002+00009-00001-00002+00002+00021- 82CBOVIX VIX OOPP 20190319 001200000007-00002+00003+00047-00025-00001+00239-00142-006091550000025+ 81CBOVIX VIX OOPC 20190319 001250000012-00005-00180-00177-00152+00164+00351-00349-00307+ 82CBOVIX VIX OOPC 20190319 001250000326+00523-00522-00447+00473+00469-00213+09695+006385730007101+ 81CBOVIX VIX OOPP 20190319 001250000003-00002+00001+00004+00012-00001-00003+00004+00029- 82CBOVIX VIX OOPP 20190319 001250000011-00003+00004+00061-00036-00001+00253-00218-006091130000041+ 81CBOVIX VIX OOPC 20190319 001300000013-00004-00180-00175-00148+00163+00350-00347-00299+ 82CBOVIX VIX OOPC 20190319 001300000321+00522-00520-00432+00460+00468-00199+09597+006311420006625+ 81CBOVIX VIX OOPP 20190319 001300000004-00003+00001+00005+00016-00002-00004+00006+00038- 82CBOVIX VIX OOPP 20190319 001300000016-00005+00006+00078-00049-00002+00267-00320-006090660000063+ 81CBOVIX VIX OOPC 20190319 001350000013-00003-00179-00174-00145+00163+00349-00346-00292+ 82CBOVIX VIX OOPC 20190319 001350000317+00520-00519-00418+00448+00468-00184+09523+006016500006140+ 81CBOVIX VIX OOPP 20190319 001350000005-00004+00002+00007+00019-00003-00005+00007+00045- 82CBOVIX VIX OOPP 20190319 001350000021-00006+00008+00092-00061-00002+00282-00394-005828090000077+ 81CBOVIX VIX OOPC 20190319 001400000015-00001-00178-00170-00139+00161+00346-00342-00279+ 82CBOVIX VIX OOPC 20190319 001400000308+00517-00514-00397+00429+00466-00171+09336+006106660005691+ 81CBOVIX VIX OOPP 20190319 001400000007-00006+00003+00010+00025-00005-00008+00012+00058- 82CBOVIX VIX OOPP 20190319 001400000030-00010+00012+00114-00081-00004+00295-00588-005967160000126+ 81CBOVIX VIX OOPC 20190319 001450000016-00001+00176-00166-00133+00158+00342-00336-00266+ 82CBOVIX VIX OOPC 20190319 001450000298+00512-00508-00375+00408+00464-00158+09119+006154010005254+ 81CBOVIX VIX OOPP 20190319 001450000009-00008+00004+00015+00032-00007-00011+00017+00072- 82CBOVIX VIX OOPP 20190319 001450000040-00015+00018+00136-00103-00006+00308-00809-006043890000187+ 81CBOVIX VIX OOPC 20190319 001500000018-00003+00174-00160-00126+00155+00338-00329-00252+ 82CBOVIX VIX OOPC 20190319 001500000286+00506-00500-00352+00386+00462-00145+08848+006255340004842+ 81CBOVIX VIX OOPP 20190319 001500000010-00010+00007+00020+00039-00011-00016+00024+00087- 82CBOVIX VIX OOPP 20190319 001500000053-00021+00026+00159-00126-00008+00321-01085-006166070000272+ 81CBOVIX VIX OOPC 20190319 001600000021-00008+00168-00146-00110+00145+00325-00310-00221+ 82CBOVIX VIX OOPC 20190319 001600000258+00488-00478-00307+00339+00454-00123+08187+006525200004099+ 81CBOVIX VIX OOPP 20190319 001600000014-00015+00013+00034+00055-00020-00029+00044+00117- 82CBOVIX VIX OOPP 20190319 001600000080-00039+00049+00206-00173-00016+00343-01756-006460380000525+ 81CBOVIX VIX OOPC 20190319 001700000024-00012+00160-00130-00095+00134+00309-00286-00192+ 82CBOVIX VIX OOPC 20190319 001700000229+00466-00449-00264+00293+00444-00103+07452+006757920003450+ 81CBOVIX VIX OOPP 20190319 001700000016-00020+00021+00050+00071-00031-00045+00068+00147- 82CBOVIX VIX OOPP 20190319 001700000110-00061+00077+00249-00219-00026+00363-02498-006705010000872+ 81CBOVIX VIX OOPC 20190319 001800000026-00015+00151-00114-00081+00122+00290-00259-00165+ 82CBOVIX VIX OOPC 20190319 001800000201+00440-00416-00226+00252+00431-00087+06689+007012910002905+ 81CBOVIX VIX OOPP 20190319 001800000018-00023+00030+00067+00085-00044-00064+00095+00174- 82CBOVIX VIX OOPP 20190319 001800000138-00088+00111+00287-00261-00039+00379-03267-006966210001324+ 81CBOVIX VIX OOPC 20190319 001900000027-00017+00140-00098-00068+00110+00270-00232-00142+ 82CBOVIX VIX OOPC 20190319 001900000176+00411-00380-00193+00216+00415-00074+05951+007284850002458+ 81CBOVIX VIX OOPP 20190319 001900000019-00025+00041+00083+00098-00056-00085+00122+00198- 82CBOVIX VIX OOPP 20190319 001900000164-00116+00148+00320-00297-00055+00392-04010-007241190001873+ 81CBOVIX VIX OOPC 20190319 002000000027-00019+00130-00084-00058+00098+00249-00206-00122+ 82CBOVIX VIX OOPC 20190319 002000000153+00382-00343-00165+00186+00397-00063+05272+007563450002095+ 81CBOVIX VIX OOPP 20190319 002000000019-00026+00051+00097+00108-00068-00105+00149+00218- 82CBOVIX VIX OOPP 20190319 002000000186-00146+00184+00348-00327-00073+00403-04692-007520940002505+ 81CBOVIX VIX OOPC 20190319 002100000026-00019+00120-00071-00048+00087+00229-00181-00104+ 82CBOVIX VIX OOPC 20190319 002100000133+00353-00309-00141+00160+00379-00053+04653+007765070001776+ 81CBOVIX VIX OOPP 20190319 002100000019-00027+00062+00110+00117-00079-00125+00173+00235- 82CBOVIX VIX OOPP 20190319 002100000207-00175+00219+00372-00354-00091+00413-05315-007722480003183+ 81CBOVIX VIX OOPC 20190319 002200000026-00019+00110-00060-00041+00077+00210-00160-00090+ 82CBOVIX VIX OOPC 20190319 002200000116+00326-00276-00122+00138+00359-00046+04114+008018210001530+ 81CBOVIX VIX OOPP 20190319 002200000018-00027+00071+00121+00125-00088-00144+00195+00250- 82CBOVIX VIX OOPP 20190319 002200000223-00202+00252+00391-00375-00111+00420-05857-007974670003932+ 81CBOVIX VIX OOPC 20190319 002300000025-00018+00100-00051-00034+00068+00192-00140-00077+ 82CBOVIX VIX OOPC 20190319 002300000101+00299-00246-00104+00119+00340-00039+03618+008172980001301+ 81CBOVIX VIX OOPP 20190319 002300000017-00026+00081+00130+00131-00098-00162+00215+00263- 82CBOVIX VIX OOPP 20190319 002300000239-00229+00282+00409-00395-00130+00427-06355-008127730004700+ 81CBOVIX VIX OOPC 20190319 002400000023-00018+00092-00044-00030+00062+00177-00123-00068+ 82CBOVIX VIX OOPC 20190319 002400000090+00276-00220-00092+00105+00320-00035+03232+008474150001152+ 81CBOVIX VIX OOPP 20190319 002400000016-00025+00089+00138+00136-00104-00178+00231+00272- 82CBOVIX VIX OOPP 20190319 002400000250-00252+00308+00421-00408-00150+00432-06743-008426870005547+ 81CBOVIX VIX OOPC 20190319 002500000022-00017+00085-00037-00025+00055+00162-00109-00059+ 82CBOVIX VIX OOPC 20190319 002500000079+00254-00197-00080+00092+00302-00030+02868+008664400001003+ 81CBOVIX VIX OOPP 20190319 002500000014-00025+00097+00144+00140-00111-00193+00246+00281- 82CBOVIX VIX OOPP 20190319 002500000261-00275+00332+00433-00421-00169+00436-07109-008614480006393+ 81CBOVIX VIX OOPC 20190319 002600000021-00016+00078-00032-00022+00049+00149-00096-00052+ 82CBOVIX VIX OOPC 20190319 002600000070+00234-00176-00071+00082+00284-00027+02569+008893740000889+ 81CBOVIX VIX OOPP 20190319 002600000013-00024+00103+00149+00144-00117-00206+00259+00287- 82CBOVIX VIX OOPP 20190319 002600000270-00295+00352+00442-00432-00187+00439-07409-008840930007276+ 81CBOVIX VIX OOPC 20190319 002700000020-00015+00072-00028-00019+00045+00137-00085-00046+ 82CBOVIX VIX OOPC 20190319 002700000063+00216-00158-00063+00073+00266-00024+02307+009103160000790+ 81CBOVIX VIX OOPP 20190319 002700000012-00023+00110+00154+00147-00122-00218+00270+00293- 82CBOVIX VIX OOPP 20190319 002700000277-00313+00370+00450-00441-00204+00442-07673-009047110008173+ 81CBOVIX VIX OOPC 20190319 002800000019-00014+00066-00024-00017+00040+00126-00076-00041+ 82CBOVIX VIX OOPC 20190319 002800000056+00199-00142-00056+00065+00250-00021+02076+009294290000704+ 81CBOVIX VIX OOPP 20190319 002800000011-00022+00115+00157+00149-00126-00229+00279+00298- 82CBOVIX VIX OOPP 20190319 002800000284-00329+00386+00457-00449-00220+00445-07905-009234640009083+ 81CBOVIX VIX OOPC 20190319 002900000018-00013+00061-00021-00014+00036+00116-00067-00036+ 82CBOVIX VIX OOPC 20190319 002900000050+00184-00128-00050+00057+00235-00019+01859+009435000000622+ 81CBOVIX VIX OOPP 20190319 002900000010-00021+00121+00161+00151-00130-00239+00288+00303- 82CBOVIX VIX OOPP 20190319 002900000290-00345+00401+00463-00456-00236+00447-08123-009371130009997+ 81CBOVIX VIX OOPC 20190319 003000000017-00013+00056-00018-00013+00033+00108-00061-00033+ 82CBOVIX VIX OOPC 20190319 003000000045+00170-00116-00045+00052+00221-00017+01693+009637330000564+ 81CBOVIX VIX OOPP 20190319 003000000009-00020+00125+00163+00153-00133-00248+00295+00307- 82CBOVIX VIX OOPP 20190319 003000000294-00358+00413+00468-00461-00250+00449-08291-009569450010935+ 81CBOVIX VIX OOPC 20190319 003250000014-00010+00046-00013-00009+00025+00087-00045-00024+ 82CBOVIX VIX OOPC 20190319 003250000034+00139-00089-00034+00039+00188-00013+01299+009919940000420+ 81CBOVIX VIX OOPP 20190319 003250000006-00018+00136+00169+00157-00141-00268+00310+00315- 82CBOVIX VIX OOPP 20190319 003250000305-00390+00440+00480-00474-00283+00453-08687-009838530013281+ 81CBOVIX VIX OOPC 20190319 003500000012-00009+00038-00009-00007+00020+00072-00035-00019+ 82CBOVIX VIX OOPC 20190319 003500000027+00116-00070-00026+00030+00160-00010+01028+010239650000326+ 81CBOVIX VIX OOPP 20190319 003500000004-00016+00144+00172+00159-00146-00283+00320+00321- 82CBOVIX VIX OOPP 20190319 003500000313-00414+00460+00487-00483-00311+00456-08960-010142980015678+ 81CBOVIX VIX OOPC 20190319 003750000011-00008+00033-00007-00005+00017+00062-00028-00016+ 82CBOVIX VIX OOPC 20190319 003750000023+00100-00057-00022+00026+00139-00008+00861+010669100000275+ 81CBOVIX VIX OOPP 20190319 003750000003-00015+00149+00174+00161-00149-00294+00327+00324- 82CBOVIX VIX OOPP 20190319 003750000317-00430+00472+00491-00488-00332+00458-09127-010558370018116+ 81CBOVIX VIX OOPC 20190319 004000000009-00007+00028-00005-00004+00014+00053-00023-00013+ 82CBOVIX VIX OOPC 20190319 004000000019+00085-00047-00018+00021+00121-00007+00713+010977590000226+ 81CBOVIX VIX OOPP 20190319 004000000001-00014+00154+00176+00162-00152-00303+00332+00327- 82CBOVIX VIX OOPP 20190319 004000000321-00445+00482+00495-00492-00351+00459-09277-010849000020557+ 81CBOVIX VIX OOPC 20190319 004250000008-00005+00023-00004-00003+00011+00044-00018-00010+ 82CBOVIX VIX OOPC 20190319 004250000015+00071-00037-00014+00017+00104-00005+00571+011135560000177+ 81CBOVIX VIX OOPP 20190319 004250000000+00013+00159+00177+00163-00155-00312+00337+00330- 82CBOVIX VIX OOPP 20190319 004250000325-00459+00492+00499-00497-00368+00461-09420-010981470022999+ 81CBOVIX VIX OOPC 20190319 004500000007-00005+00020-00003-00002+00010+00039-00015-00009+ 82CBOVIX VIX OOPC 20190319 004500000013+00063-00032-00012+00014+00092-00005+00493+011458720000154+ 81CBOVIX VIX OOPP 20190319 004500000001+00012+00162+00178+00163-00156-00317+00340+00331- 82CBOVIX VIX OOPP 20190319 004500000327-00468+00498+00501-00499-00381+00461-09498-011284520025465+ 81CBOVIX VIX OOPC 20190319 004750000006-00004+00018-00003-00002+00009+00034-00013-00007+ 82CBOVIX VIX OOPC 20190319 004750000011+00055-00027-00010+00012+00081-00004+00420+011694330000130+ 81CBOVIX VIX OOPP 20190319 004750000002+00012+00164+00179+00164-00158-00322+00343+00332- 82CBOVIX VIX OOPP 20190319 004750000329-00476+00503+00503-00501-00392+00462-09573-011494290027932+ 81CBOVIX VIX OOPC 20190319 005000000006-00004+00016-00002-00002+00008+00030-00011-00006+ 82CBOVIX VIX OOPC 20190319 005000000010+00049-00023-00009+00011+00072-00003+00371+011985510000116+ 81CBOVIX VIX OOPP 20190319 005000000003+00011+00166+00179+00164-00159-00326+00344+00333- 82CBOVIX VIX OOPP 20190319 005000000330-00482+00506+00504-00503-00401+00463-09622-011762640030407+ 81CBOVIX VIX OOPC 20190319 005500000004-00003+00013-00001-00001+00006+00024-00008-00005+ 82CBOVIX VIX OOPC 20190319 005500000007+00039-00017-00007+00008+00057-00003+00280+012381100000087+ 81CBOVIX VIX OOPP 20190319 005500000004+00010+00170+00180+00165-00161-00333+00347+00335- 82CBOVIX VIX OOPP 20190319 005500000333-00492+00512+00506-00505-00416+00463-09715-012093690035359+ 81CBOVIX VIX OOPC 20190319 006000000004-00003+00011-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20190319 006000000006+00033-00014-00006+00007+00048-00002+00238+012939620000075+ 81CBOVIX VIX OOPP 20190319 006000000004+00010+00171+00180+00165-00161-00336+00349+00336- 82CBOVIX VIX OOPP 20190319 006000000334-00498+00515+00507-00506-00425+00464-09756-012605280040327+ 81CBOVIX VIX OOPC 20190319 006500000003-00002+00010-00001-00001+00004+00018-00006-00003+ 82CBOVIX VIX OOPC 20190319 006500000006+00029-00012-00005+00006+00042-00002+00206+013447680000066+ 81CBOVIX VIX OOPP 20190319 006500000005+00010+00173+00180+00165-00162-00339+00350+00336- 82CBOVIX VIX OOPP 20190319 006500000334-00502+00517+00508-00507-00432+00464-09788-013064950045299+ 81CBOVIX VIX OOPC 20190319 007000000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20190319 007000000005+00025-00010-00004+00005+00036-00002+00178+013856930000058+ 81CBOVIX VIX OOPP 20190319 007000000005+00009+00174+00181+00165-00163-00341+00351+00337- 82CBOVIX VIX OOPP 20190319 007000000335-00506+00519+00509-00508-00438+00464-09817-013413090050270+ 81CBOVIX VIX OOPC 20190319 007500000003-00002+00007-00000-00000+00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20190319 007500000004+00021-00009-00004+00005+00031-00001+00150+014170960000049+ 81CBOVIX VIX OOPP 20190319 007500000006+00009+00175+00181+00165-00163-00344+00352+00337- 82CBOVIX VIX OOPP 20190319 007500000336-00510+00521+00510-00509-00444+00465-09845-013645570055242+ 81CBOVIX VIX OOPC 20190319 008000000002-00001+00006-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190319 008000000003+00017-00006-00003+00003+00025-00001+00111+014170690000035+ 81CBOVIX VIX OOPP 20190319 008000000006+00009+00177+00181+00166-00164-00347+00353+00338- 82CBOVIX VIX OOPP 20190319 008000000337-00515+00524+00511-00510-00451+00465-09886-013443530060208+ 81CBOVIX VIX OOPC 20190319 008500000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190319 008500000002+00013-00005-00002+00002+00020-00001+00082+014170460000025+ 81CBOVIX VIX OOPP 20190319 008500000007+00008+00179+00181+00166-00165-00350+00353+00338- 82CBOVIX VIX OOPP 20190319 008500000338-00520+00525+00511-00511-00457+00465-09917-013129170065179+ 81CBOVIX VIX OOPC 20190417 001000000016-00009-00185-00181-00150+00161+00356-00353-00312+ 82CBOVIX VIX OOPC 20190417 001000000327+00528-00526-00466+00487+00470-00278+09712+007505170009283+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000-00000+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20190417 001000000001-00000+00001+00018-00005-00000+00188-00032-005280080000005+ 81CBOVIX VIX OOPC 20190417 001100000017-00008-00185-00179-00147+00161+00355-00352-00305+ 82CBOVIX VIX OOPC 20190417 001100000325+00527-00525-00453+00479+00469-00249+09648+006742340008301+ 81CBOVIX VIX OOPP 20190417 001100000002-00001+00000-00002+00007-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20190417 001100000004-00001+00002+00036-00014-00001+00217-00095-005277280000017+ 81CBOVIX VIX OOPC 20190417 001200000018-00007-00185-00177-00142+00160+00354-00349-00295+ 82CBOVIX VIX OOPC 20190417 001200000319+00525-00522-00433+00464+00468-00220+09530+006208940007335+ 81CBOVIX VIX OOPP 20190417 001200000004-00003+00000+00004+00013-00000-00002+00004+00030- 82CBOVIX VIX OOPP 20190417 001200000009-00003+00004+00061-00031-00001+00246-00226-005274080000045+ 81CBOVIX VIX OOPC 20190417 001300000020-00005-00184-00173-00135+00159+00351-00345-00280+ 82CBOVIX VIX OOPC 20190417 001300000311+00521-00517-00406+00443+00467-00192+09335+005821100006392+ 81CBOVIX VIX OOPP 20190417 001300000007-00006+00001+00008+00021-00001-00005+00009+00048- 82CBOVIX VIX OOPP 20190417 001300000019-00007+00009+00093-00056-00003+00274-00439-005200800000095+ 81CBOVIX VIX OOPC 20190417 001400000024-00000-00181-00165-00124+00155+00345-00334-00257+ 82CBOVIX VIX OOPC 20190417 001400000295+00512-00505-00369+00409+00463-00166+08948+005822690005526+ 81CBOVIX VIX OOPP 20190417 001400000011-00010+00004+00017+00035-00005-00012+00020+00074- 82CBOVIX VIX OOPP 20190417 001400000036-00016+00022+00134-00095-00007+00300-00865-005424890000223+ 81CBOVIX VIX OOPC 20190417 001500000027-00005+00177-00153-00111+00149+00335-00318-00231+ 82CBOVIX VIX OOPC 20190417 001500000274+00499-00488-00329+00369+00457-00142+08433+005873190004732+ 81CBOVIX VIX OOPP 20190417 001500000014-00016+00008+00030+00049-00011-00022+00037+00101- 82CBOVIX VIX OOPP 20190417 001500000059-00030+00040+00177-00137-00013+00324-01414-005584390000423+ 81CBOVIX VIX OOPC 20190417 001600000030-00010+00171-00138-00096+00141+00322-00297-00204+ 82CBOVIX VIX OOPC 20190417 001600000249+00481-00463-00289+00327+00448-00121+07802+006014000004038+ 81CBOVIX VIX OOPP 20190417 001600000018-00021+00014+00045+00064-00019-00035+00058+00130- 82CBOVIX VIX OOPP 20190417 001600000085-00049+00065+00219-00181-00022+00345-02077-005784840000723+ 81CBOVIX VIX OOPC 20190417 001700000032-00014+00163-00122-00083+00131+00306-00273-00178+ 82CBOVIX VIX OOPC 20190417 001700000223+00459-00432-00251+00287+00437-00103+07116+006191620003444+ 81CBOVIX VIX OOPP 20190417 001700000020-00026+00022+00062+00078-00030-00051+00084+00156- 82CBOVIX VIX OOPP 20190417 001700000111-00071+00096+00258-00222-00033+00363-02790-005995080001122+ 81CBOVIX VIX OOPC 20190417 001800000034-00018+00154-00106-00071+00121+00289-00246-00155+ 82CBOVIX VIX OOPC 20190417 001800000199+00433-00398-00218+00251+00422-00089+06424+006438810002962+ 81CBOVIX VIX OOPP 20190417 001800000021-00030+00031+00079+00091-00041-00070+00111+00180- 82CBOVIX VIX OOPP 20190417 001800000137-00097+00132+00292-00259-00048+00377-03504-006259990001634+ 81CBOVIX VIX OOPC 20190417 001900000034-00020+00145-00092-00060+00110+00270-00221-00134+ 82CBOVIX VIX OOPC 20190417 001900000176+00407-00364-00189+00219+00406-00076+05772+006630740002542+ 81CBOVIX VIX OOPP 20190417 001900000022-00032+00041+00094+00102-00052-00088+00137+00201- 82CBOVIX VIX OOPP 20190417 001900000160-00124+00167+00321-00292-00064+00390-04175-006460680002208+ 81CBOVIX VIX OOPC 20190417 002000000034-00021+00135-00078-00051+00100+00252-00197-00117+ 82CBOVIX VIX OOPC 20190417 002000000156+00381-00330-00164+00191+00389-00066+05167+006804750002186+ 81CBOVIX VIX OOPP 20190417 002000000022-00033+00050+00107+00111-00062-00107+00162+00219- 82CBOVIX VIX OOPP 20190417 002000000181-00151+00201+00347-00321-00081+00401-04797-006637910002845+ 81CBOVIX VIX OOPC 20190417 002100000033-00022+00126-00067-00043+00090+00234-00174-00102+ 82CBOVIX VIX OOPC 20190417 002100000138+00355-00298-00143+00167+00371-00057+04623+007004850001899+ 81CBOVIX VIX OOPP 20190417 002100000021-00034+00060+00119+00119-00072-00125+00185+00235- 82CBOVIX VIX OOPP 20190417 002100000199-00178+00234+00368-00344-00100+00409-05353-006837430003552+ 81CBOVIX VIX OOPC 20190417 002200000032-00022+00117-00057-00036+00081+00217-00154-00089+ 82CBOVIX VIX OOPC 20190417 002200000122+00330-00268-00125+00147+00352-00050+04134+007176410001651+ 81CBOVIX VIX OOPP 20190417 002200000020-00034+00069+00129+00126-00081-00143+00205+00248- 82CBOVIX VIX OOPP 20190417 002200000215-00203+00265+00386-00365-00119+00417-05854-007005620004297+ 81CBOVIX VIX OOPC 20190417 002300000031-00022+00109-00049-00031+00074+00201-00137-00078+ 82CBOVIX VIX OOPC 20190417 002300000109+00307-00241-00110+00130+00334-00044+03711+007375090001454+ 81CBOVIX VIX OOPP 20190417 002300000019-00034+00078+00138+00131-00089-00159+00223+00259- 82CBOVIX VIX OOPP 20190417 002300000229-00227+00292+00401-00382-00137+00423-06286-007198920005094+ 81CBOVIX VIX OOPC 20190417 002400000030-00021+00102-00042-00027+00067+00187-00122-00069+ 82CBOVIX VIX OOPC 20190417 002400000098+00286-00218-00098+00117+00316-00039+03360+007616550001305+ 81CBOVIX VIX OOPP 20190417 002400000018-00033+00085+00144+00135-00095-00173+00239+00267- 82CBOVIX VIX OOPP 20190417 002400000239-00248+00317+00413-00396-00156+00427-06645-007433780005939+ 81CBOVIX VIX OOPC 20190417 002500000029-00020+00094-00036-00023+00061+00174-00108-00061+ 82CBOVIX VIX OOPC 20190417 002500000088+00266-00196-00087+00104+00298-00035+03028+007775830001157+ 81CBOVIX VIX OOPP 20190417 002500000016-00032+00093+00150+00139-00102-00187+00253+00275- 82CBOVIX VIX OOPP 20190417 002500000250-00269+00339+00424-00409-00173+00431-06984-007584610006784+ 81CBOVIX VIX OOPC 20190417 002600000027-00019+00087-00031-00020+00055+00161-00096-00054+ 82CBOVIX VIX OOPC 20190417 002600000078+00246-00176-00077+00092+00282-00030+02715+007877860001014+ 81CBOVIX VIX OOPP 20190417 002600000015-00031+00100+00156+00143-00108-00201+00265+00283- 82CBOVIX VIX OOPP 20190417 002600000260-00289+00359+00435-00421-00191+00436-07305-007676070007636+ 81CBOVIX VIX OOPC 20190417 002700000026-00018+00081-00026-00017+00050+00149-00085-00048+ 82CBOVIX VIX OOPC 20190417 002700000070+00229-00159-00068+00081+00266-00027+02444+007992670000897+ 81CBOVIX VIX OOPP 20190417 002700000013-00030+00106+00160+00145-00113-00213+00276+00289- 82CBOVIX VIX OOPP 20190417 002700000268-00307+00377+00443-00431-00207+00439-07583-007779040008512+ 81CBOVIX VIX OOPC 20190417 002800000025-00017+00076-00023-00015+00046+00139-00077-00043+ 82CBOVIX VIX OOPC 20190417 002800000064+00214-00145-00062+00075+00251-00025+02245+008201650000823+ 81CBOVIX VIX OOPP 20190417 002800000012-00029+00112+00164+00147-00117-00223+00285+00294- 82CBOVIX VIX OOPP 20190417 002800000274-00322+00392+00449-00438-00222+00441-07786-007977270009432+ 81CBOVIX VIX OOPC 20190417 002900000023-00017+00071-00020-00013+00042+00130-00070-00039+ 82CBOVIX VIX OOPC 20190417 002900000059+00200-00132-00057+00068+00237-00023+02057+008370040000751+ 81CBOVIX VIX OOPP 20190417 002900000011-00028+00117+00167+00149-00121-00232+00292+00298- 82CBOVIX VIX OOPP 20190417 002900000279-00337+00405+00455-00445-00237+00444-07977-008133430010353+ 81CBOVIX VIX OOPC 20190417 003000000022-00016+00066-00018-00011+00039+00121-00063-00035+ 82CBOVIX VIX OOPC 20190417 003000000054+00187-00120-00051+00062+00224-00020+01877+008494560000678+ 81CBOVIX VIX OOPP 20190417 003000000009-00027+00122+00169+00151-00125-00242+00300+00302- 82CBOVIX VIX OOPP 20190417 003000000285-00350+00417+00461-00451-00250+00446-08162-008243690011274+ 81CBOVIX VIX OOPC 20190417 003250000020-00014+00056-00013-00008+00032+00103-00049-00028+ 82CBOVIX VIX OOPC 20190417 003250000043+00159-00096-00041+00050+00194-00016+01526+008832400000544+ 81CBOVIX VIX OOPP 20190417 003250000006-00025+00132+00174+00154-00132-00261+00313+00309- 82CBOVIX VIX OOPP 20190417 003250000295-00379+00442+00471-00463-00281+00450-08522-008543590013624+ 81CBOVIX VIX OOPC 20190417 003500000017-00012+00048-00009-00006+00026+00087-00038-00022+ 82CBOVIX VIX OOPC 20190417 003500000034+00135-00076-00032+00039+00168-00013+01225+009040180000426+ 81CBOVIX VIX OOPP 20190417 003500000004-00023+00141+00178+00156-00138-00278+00325+00315- 82CBOVIX VIX OOPP 20190417 003500000304-00405+00462+00480-00474-00308+00453-08832-008700700015990+ 81CBOVIX VIX OOPC 20190417 003750000015-00011+00042-00007-00005+00023+00077-00032-00019+ 82CBOVIX VIX OOPC 20190417 003750000030+00119-00064-00028+00034+00149-00011+01061+009438190000373+ 81CBOVIX VIX OOPP 20190417 003750000002-00022+00147+00180+00157-00141-00288+00331+00318- 82CBOVIX VIX OOPP 20190417 003750000309-00421+00474+00484-00479-00329+00455-08998-009058990018421+ 81CBOVIX VIX OOPC 20190417 004000000014-00009+00037-00006-00004+00020+00068-00027-00016+ 82CBOVIX VIX OOPC 20190417 004000000026+00105-00054-00024+00029+00132-00010+00910+009730600000319+ 81CBOVIX VIX OOPP 20190417 004000000000-00021+00152+00181+00158-00145-00298+00336+00321- 82CBOVIX VIX OOPP 20190417 004000000313-00436+00485+00488-00484-00347+00457-09153-009301490020852+ 81CBOVIX VIX OOPC 20190417 004250000012-00008+00033-00004-00003+00017+00060-00022-00013+ 82CBOVIX VIX OOPC 20190417 004250000022+00093-00046-00020+00025+00117-00008+00781+009968500000273+ 81CBOVIX VIX OOPP 20190417 004250000001+00019+00157+00182+00159-00147-00306+00341+00324- 82CBOVIX VIX OOPP 20190417 004250000317-00450+00493+00492-00488-00362+00458-09287-009480240023289+ 81CBOVIX VIX OOPC 20190417 004500000011-00007+00029-00003-00002+00014+00052-00018-00011+ 82CBOVIX VIX OOPC 20190417 004500000018+00081-00038-00017+00021+00103-00007+00657+010111670000226+ 81CBOVIX VIX OOPP 20190417 004500000003+00018+00161+00183+00160-00150-00315+00345+00326- 82CBOVIX VIX OOPP 20190417 004500000321-00463+00501+00495-00492-00378+00459-09417-009542440025727+ 81CBOVIX VIX OOPC 20190417 004750000009-00006+00025-00002-00001+00012+00044-00015-00009+ 82CBOVIX VIX OOPC 20190417 004750000015+00069-00031-00014+00017+00090-00005+00542+010182890000182+ 81CBOVIX VIX OOPP 20190417 004750000005+00017+00166+00184+00160-00153-00323+00348+00328- 82CBOVIX VIX OOPP 20190417 004750000324-00475+00509+00499-00496-00392+00461-09539-009500870028168+ 81CBOVIX VIX OOPC 20190417 005000000009-00006+00023-00002-00001+00011+00041-00013-00008+ 82CBOVIX VIX OOPC 20190417 005000000014+00064-00028-00012+00015+00082-00005+00492+010457200000167+ 81CBOVIX VIX OOPP 20190417 005000000005+00016+00168+00185+00161-00154-00327+00350+00329- 82CBOVIX VIX OOPP 20190417 005000000325-00481+00512+00500-00498-00401+00461-09590-009708430030636+ 81CBOVIX VIX OOPC 20190417 005500000007-00005+00019-00001-00001+00009+00034-00010-00006+ 82CBOVIX VIX OOPC 20190417 005500000011+00053-00022-00010+00013+00068-00004+00399+010879330000136+ 81CBOVIX VIX OOPP 20190417 005500000007+00015+00172+00185+00161-00156-00335+00353+00331- 82CBOVIX VIX OOPP 20190417 005500000328-00493+00518+00502-00501-00417+00462-09687-009951220035574+ 81CBOVIX VIX OOPC 20190417 006000000006-00004+00015-00001-00000+00007+00028-00008-00005+ 82CBOVIX VIX OOPC 20190417 006000000009+00043-00017-00008+00010+00056-00003+00313+011134880000106+ 81CBOVIX VIX OOPP 20190417 006000000009+00014+00177+00185+00161-00158-00342+00355+00332- 82CBOVIX VIX OOPP 20190417 006000000331-00505+00524+00504-00504-00432+00463-09781-009900110040512+ 81CBOVIX VIX OOPC 20190417 006500000005-00003+00012-00000-00000+00005+00022-00005-00004+ 82CBOVIX VIX OOPC 20190417 006500000007+00035-00013-00006+00007+00045-00002+00240+011285690000079+ 81CBOVIX VIX OOPP 20190417 006500000010+00013+00181+00186+00161-00160-00350+00357+00334- 82CBOVIX VIX OOPP 20190417 006500000333-00517+00528+00506-00506-00447+00464-09867-009443880045454+ 81CBOVIX VIX OOPC 20190417 007000000005-00003+00011-00000-00000+00005+00020-00005-00003+ 82CBOVIX VIX OOPC 20190417 007000000006+00032-00011-00005+00007+00041-00002+00221+011738230000075+ 81CBOVIX VIX OOPP 20190417 007000000011+00013+00182+00186+00161-00160-00352+00358+00334- 82CBOVIX VIX OOPP 20190417 007000000333-00520+00529+00507-00507-00452+00464-09884-009636150050418+ 81CBOVIX VIX OOPC 20190417 007500000004-00003+00011-00000-00000+00005+00019-00004-00003+ 82CBOVIX VIX OOPC 20190417 007500000006+00029-00010-00005+00007+00037-00002+00204+012138910000071+ 81CBOVIX VIX OOPP 20190417 007500000011+00013+00183+00186+00161-00160-00354+00358+00334- 82CBOVIX VIX OOPP 20190417 007500000334-00524+00530+00507-00507-00457+00464-09901-009681280055382+ 81CBOVIX VIX OOPC 20190417 008000000004-00003+00010-00000-00000+00004+00017-00004-00003+ 82CBOVIX VIX OOPC 20190417 008000000005+00027-00009-00005+00006+00034-00002+00188+012493900000066+ 81CBOVIX VIX OOPP 20190417 008000000012+00012+00184+00186+00161-00161-00356+00359+00334- 82CBOVIX VIX OOPP 20190417 008000000334-00527+00531+00508-00507-00462+00464-09919-009453780060346+ 81CBOVIX VIX OOPC 20190417 008500000004-00002+00009-00000-00000-00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20190417 008500000005+00025-00008-00004+00006+00031-00002+00174+012807890000062+ 81CBOVIX VIX OOPP 20190417 008500000011+00012+00184+00185+00162-00161-00356+00358+00335- 82CBOVIX VIX OOPP 20190417 008500000335-00528+00531+00508-00508-00465+00464-09925-009453780065310+ 81CBOVIX VIX OOPC 20190522 001000000021-00015-00129-00125-00086+00094+00237-00234-00192+ 82CBOVIX VIX OOPC 20190522 001000000202+00346-00344-00295+00310+00301-00247+09769+005651780009225+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00001+00011-00001-00000+00040-00061-004863410000012+ 81CBOVIX VIX OOPC 20190522 001100000022-00014-00129-00123-00083+00095+00237-00233-00187+ 82CBOVIX VIX OOPC 20190522 001100000202+00346-00342-00287+00307+00301-00229+09684+005310960008254+ 81CBOVIX VIX OOPP 20190522 001100000004-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20190522 001100000000-00001+00003+00021-00004-00001+00060-00152-004862490000032+ 81CBOVIX VIX OOPC 20190522 001200000025-00012-00130-00120-00078+00095+00236-00229-00178+ 82CBOVIX VIX OOPC 20190522 001200000201+00344-00338-00274+00302+00299-00208+09525+005126730007306+ 81CBOVIX VIX OOPP 20190522 001200000006-00005+00002-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20190522 001200000001-00003+00007+00035-00009-00002+00083-00321-004861450000075+ 81CBOVIX VIX OOPC 20190522 001300000027-00009-00130-00116-00073+00096+00235-00225-00169+ 82CBOVIX VIX OOPC 20190522 001300000198+00341-00334-00260+00295+00298-00185+09329+004823960006365+ 81CBOVIX VIX OOPP 20190522 001300000009-00008+00002-00010+00018-00004+00002+00011+00032- 82CBOVIX VIX OOPP 20190522 001300000003-00005+00012+00050-00016-00004+00106-00521-004638400000125+ 81CBOVIX VIX OOPC 20190522 001400000031-00003-00130-00107-00063+00097+00231-00214-00153+ 82CBOVIX VIX OOPC 20190522 001400000193+00335-00321-00236+00281+00294-00162+08899+004958180005523+ 81CBOVIX VIX OOPP 20190522 001400000013-00014+00002-00019+00028-00005+00006+00023+00048- 82CBOVIX VIX OOPP 20190522 001400000009-00012+00025+00075-00031-00008+00130-00967-004839170000274+ 81CBOVIX VIX OOPC 20190522 001500000035-00003+00128-00096-00053+00097+00225-00198-00136+ 82CBOVIX VIX OOPC 20190522 001500000184+00325-00303-00211+00262+00287-00140+08346+005120910004767+ 81CBOVIX VIX OOPP 20190522 001500000017-00020+00001-00031+00039-00005+00012+00038+00066- 82CBOVIX VIX OOPP 20190522 001500000018-00021+00043+00101-00050-00015+00152-01533-005033740000508+ 81CBOVIX VIX OOPC 20190522 001600000038-00010+00126-00083-00043+00095+00217-00180-00119+ 82CBOVIX VIX OOPC 20190522 001600000172+00313-00281-00186+00240+00278-00122+07706+005325530004114+ 81CBOVIX VIX OOPP 20190522 001600000021-00027+00002+00044+00049-00003+00020+00057+00084- 82CBOVIX VIX OOPP 20190522 001600000030-00034+00066+00126-00072-00024+00171-02184-005255130000846+ 81CBOVIX VIX OOPC 20190522 001700000041-00015+00122-00070-00034+00092+00208-00160-00103+ 82CBOVIX VIX OOPC 20190522 001700000160+00298-00255-00163+00218+00267-00105+07040+005550190003564+ 81CBOVIX VIX OOPP 20190522 001700000023-00032+00006+00058+00058-00001-00030+00077+00100- 82CBOVIX VIX OOPP 20190522 001700000043-00049+00091+00149-00095-00035+00187-02859-005488880001286+ 81CBOVIX VIX OOPC 20190522 001800000042-00019+00117-00058-00027+00087+00197-00141-00088+ 82CBOVIX VIX OOPC 20190522 001800000147+00282-00230-00143+00196+00254-00091+06394+005744050003089+ 81CBOVIX VIX OOPP 20190522 001800000024-00036+00011+00070+00066-00005-00040+00096+00114- 82CBOVIX VIX OOPP 20190522 001800000056-00065+00117+00170-00116-00048+00201-03513-005687640001803+ 81CBOVIX VIX OOPC 20190522 001900000042-00022+00111-00047-00020+00082+00186-00123-00076+ 82CBOVIX VIX OOPC 20190522 001900000134+00266-00206-00125+00177+00241-00080+05787+005953030002698+ 81CBOVIX VIX OOPP 20190522 001900000025-00039+00016+00080+00072-00010-00051+00114+00126- 82CBOVIX VIX OOPP 20190522 001900000069-00082+00141+00188-00136-00061+00212-04126-005899120002402+ 81CBOVIX VIX OOPC 20190522 002000000042-00023+00106-00038-00015+00077+00175-00107-00066+ 82CBOVIX VIX OOPC 20190522 002000000122+00250-00183-00109+00158+00227-00070+05226+006114470002352+ 81CBOVIX VIX OOPP 20190522 002000000025-00041+00022+00089+00077-00016-00063+00130+00137- 82CBOVIX VIX OOPP 20190522 002000000081-00098+00164+00204-00155-00075+00223-04692-006061550003048+ 81CBOVIX VIX OOPC 20190522 002100000041-00024+00100-00031-00011+00072+00164-00093-00057+ 82CBOVIX VIX OOPC 20190522 002100000111+00234-00163-00096+00142+00213-00061+04721+006289810002069+ 81CBOVIX VIX OOPP 20190522 002100000024-00042+00028+00097+00082-00021-00074+00144+00146- 82CBOVIX VIX OOPP 20190522 002100000092-00114+00185+00217-00171-00089+00231-05201-006236820003755+ 81CBOVIX VIX OOPC 20190522 002200000040-00025+00094-00025-00008+00067+00154-00082-00049+ 82CBOVIX VIX OOPC 20190522 002200000102+00219-00145-00085+00129+00200-00055+04288+006515690001854+ 81CBOVIX VIX OOPP 20190522 002200000023-00042+00033+00103+00085-00026-00084+00156+00153- 82CBOVIX VIX OOPP 20190522 002200000101-00129+00203+00228-00184-00102+00237-05638-006461920004531+ 81CBOVIX VIX OOPC 20190522 002300000039-00025+00089-00020-00005+00062+00144-00071-00043+ 82CBOVIX VIX OOPC 20190522 002300000092+00205-00129-00075+00116+00188-00049+03879+006650630001639+ 81CBOVIX VIX OOPP 20190522 002300000021-00042+00039+00108+00088-00031-00094+00167+00160- 82CBOVIX VIX OOPP 20190522 002300000111-00143+00219+00238-00197-00115+00244-06050-006595460005307+ 81CBOVIX VIX OOPC 20190522 002400000038-00024+00084-00015-00003+00057+00135-00062-00037+ 82CBOVIX VIX OOPC 20190522 002400000084+00191-00114-00066+00105+00175-00043+03510+006771150001451+ 81CBOVIX VIX OOPP 20190522 002400000020-00042+00044+00112+00090-00036-00103+00176+00166- 82CBOVIX VIX OOPP 20190522 002400000119-00157+00234+00247-00209-00127+00249-06422-006714070006110+ 81CBOVIX VIX OOPC 20190522 002500000036-00024+00079-00012-00001+00053+00126-00054-00033+ 82CBOVIX VIX OOPC 20190522 002500000077+00179-00102-00059+00095+00164-00039+03196+006920600001303+ 81CBOVIX VIX OOPP 20190522 002500000019-00041+00049+00116+00092-00040-00112+00184+00170- 82CBOVIX VIX OOPP 20190522 002500000127-00169+00246+00254-00219-00138+00254-06739-006861280006953+ 81CBOVIX VIX OOPC 20190522 002600000035-00023+00074-00009-00001-00049+00118-00047-00028+ 82CBOVIX VIX OOPC 20190522 002600000070+00167-00091-00052+00085+00153-00034+02892+007009140001156+ 81CBOVIX VIX OOPP 20190522 002600000017-00040+00054+00119+00093-00044-00120+00191+00175- 82CBOVIX VIX OOPP 20190522 002600000134-00181+00258+00261-00228-00149+00258-07044-006947020007796+ 81CBOVIX VIX OOPC 20190522 002700000033-00022+00070-00007-00002-00045+00111-00042-00025+ 82CBOVIX VIX OOPC 20190522 002700000064+00157-00082-00047+00078+00144-00031+02655+007168010001054+ 81CBOVIX VIX OOPP 20190522 002700000015-00039+00058+00121+00094-00047-00127+00197+00178- 82CBOVIX VIX OOPP 20190522 002700000139-00192+00267+00266-00235-00159+00261-07283-007103100008685+ 81CBOVIX VIX OOPC 20190522 002800000032-00021+00065-00005-00002-00042+00104-00037-00022+ 82CBOVIX VIX OOPC 20190522 002800000059+00147-00073-00043+00072+00135-00028+02433+007292050000956+ 81CBOVIX VIX OOPP 20190522 002800000014-00038+00063+00123+00095-00051-00134+00202+00181- 82CBOVIX VIX OOPP 20190522 002800000144-00201+00275+00271-00242-00168+00264-07508-007223950009578+ 81CBOVIX VIX OOPC 20190522 002900000030-00020+00061-00004-00003-00039+00097-00032-00019+ 82CBOVIX VIX OOPC 20190522 002900000054+00138-00065-00038+00065+00126-00026+02218+007376940000859+ 81CBOVIX VIX OOPP 20190522 002900000012-00037+00067+00124+00096-00054-00141+00206+00183- 82CBOVIX VIX OOPP 20190522 002900000150-00211+00283+00275-00249-00177+00267-07724-007305090010472+ 81CBOVIX VIX OOPC 20190522 003000000029-00019+00058-00003-00004-00037+00092-00029-00018+ 82CBOVIX VIX OOPC 20190522 003000000050+00130-00060-00035+00061+00118-00024+02061+007535250000797+ 81CBOVIX VIX OOPP 20190522 003000000011-00036+00070+00125+00096-00056-00146+00209+00185- 82CBOVIX VIX OOPP 20190522 003000000153-00219+00289+00278-00253-00185+00269-07882-007460110011401+ 81CBOVIX VIX OOPC 20190522 003250000026-00017+00051-00000-00004-00031+00079-00022-00013+ 82CBOVIX VIX OOPC 20190522 003250000042+00112-00047-00028+00050+00101-00019+01694+007801610000645+ 81CBOVIX VIX OOPP 20190522 003250000008-00034+00078+00127+00097-00062-00159+00217+00190- 82CBOVIX VIX OOPP 20190522 003250000162-00237+00302+00286-00264-00202+00273-08252-007716280013726+ 81CBOVIX VIX OOPC 20190522 003500000023-00015+00044-00001+00005-00026+00068-00016-00010+ 82CBOVIX VIX OOPC 20190522 003500000034+00096-00036-00022+00040+00087-00015+01382+007974030000513+ 81CBOVIX VIX OOPP 20190522 003500000005-00032+00085+00129+00097-00068-00171+00222+00193- 82CBOVIX VIX OOPP 20190522 003500000170-00253+00312+00292-00274-00217+00277-08568-007875690016071+ 81CBOVIX VIX OOPC 20190522 003750000020-00013+00039-00002+00005-00022+00060-00013-00008+ 82CBOVIX VIX OOPC 20190522 003750000029+00085-00030-00018+00035+00076-00013+01187+008258460000441+ 81CBOVIX VIX OOPP 20190522 003750000002-00030+00090+00129+00097-00071-00179+00225+00195- 82CBOVIX VIX OOPP 20190522 003750000174-00265+00319+00295-00279-00228+00279-08764-008148460018476+ 81CBOVIX VIX OOPC 20190522 004000000018-00012+00034-00002+00005-00019+00053-00010-00006+ 82CBOVIX VIX OOPC 20190522 004000000025+00074-00024-00015+00029+00066-00011+01004+008442040000368+ 81CBOVIX VIX OOPP 20190522 004000000000-00029+00094+00130+00097-00074-00186+00228+00197- 82CBOVIX VIX OOPP 20190522 004000000179-00275+00324+00298-00285-00238+00281-08949-008317050020881+ 81CBOVIX VIX OOPC 20190522 004250000017-00011+00031-00002+00005-00017+00047-00008-00005+ 82CBOVIX VIX OOPC 20190522 004250000022+00067-00021-00013+00026+00059-00010+00880+008678220000323+ 81CBOVIX VIX OOPP 20190522 004250000002+00028+00098+00130+00097-00076-00192+00230+00198- 82CBOVIX VIX OOPP 20190522 004250000182-00283+00328+00300-00288-00245+00283-09075-008539380023312+ 81CBOVIX VIX OOPC 20190522 004500000015-00009+00028-00002+00004-00015+00042-00006-00004+ 82CBOVIX VIX OOPC 20190522 004500000019+00059-00017-00011+00022+00052-00008+00761+008844580000277+ 81CBOVIX VIX OOPP 20190522 004500000003+00026+00101+00130+00097-00078-00197+00232+00199- 82CBOVIX VIX OOPP 20190522 004500000185-00291+00332+00302-00292-00252+00284-09195-008688440025744+ 81CBOVIX VIX OOPC 20190522 004750000014-00009+00025-00002+00004-00013+00038-00005-00003+ 82CBOVIX VIX OOPC 20190522 004750000017+00054-00015-00009+00020+00046-00007+00674+009033780000245+ 81CBOVIX VIX OOPP 20190522 004750000005+00026+00104+00130+00097-00080-00201+00233+00200- 82CBOVIX VIX OOPP 20190522 004750000187-00297+00334+00304-00295-00258+00285-09284-008860830028189+ 81CBOVIX VIX OOPC 20190522 005000000012-00008+00022-00002+00004-00012+00034-00004-00003+ 82CBOVIX VIX OOPC 20190522 005000000015+00048-00012-00008+00017+00041-00006+00589+009169420000213+ 81CBOVIX VIX OOPP 20190522 005000000006+00025+00107+00130+00096-00082-00205+00234+00200- 82CBOVIX VIX OOPP 20190522 005000000189-00302+00336+00305-00297-00263+00286-09370-008975600030634+ 81CBOVIX VIX OOPC 20190522 005500000011-00006+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190522 005500000012+00040-00010-00006+00014+00034-00005+00479+009503240000173+ 81CBOVIX VIX OOPP 20190522 005500000008+00023+00110+00130+00096-00084-00211+00235+00201- 82CBOVIX VIX OOPP 20190522 005500000192-00310+00339+00307-00300-00271+00287-09482-009270400035549+ 81CBOVIX VIX OOPC 20190522 006000000009-00005+00016-00002+00003-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20190522 006000000010+00033-00007-00005+00011+00028-00004+00374+009687200000133+ 81CBOVIX VIX OOPP 20190522 006000000010+00022+00114+00129+00095-00086-00217+00236+00202- 82CBOVIX VIX OOPP 20190522 006000000194-00318+00342+00309-00303-00277+00289-09589-009395810040463+ 81CBOVIX VIX OOPC 20190522 006500000007-00004+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20190522 006500000008+00028-00005-00004+00009+00023-00003+00304+009891100000107+ 81CBOVIX VIX OOPP 20190522 006500000011+00021+00116+00129+00095-00087-00221+00237+00202- 82CBOVIX VIX OOPP 20190522 006500000196-00324+00343+00310-00305-00282+00289-09661-009535610045392+ 81CBOVIX VIX OOPC 20190522 007000000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20190522 007000000007+00025-00004-00003+00008+00020-00003+00266+010180940000095+ 81CBOVIX VIX OOPP 20190522 007000000012+00021+00118+00129+00095-00088-00223+00237+00202- 82CBOVIX VIX OOPP 20190522 007000000197-00327+00344+00310-00307-00285+00290-09700-009774830050333+ 81CBOVIX VIX OOPC 20190522 007500000006-00003+00010-00002+00002-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20190522 007500000006+00022-00004-00003+00007+00017-00002+00231+010407330000082+ 81CBOVIX VIX OOPP 20190522 007500000013+00020+00119+00129+00094-00089-00225+00237+00202- 82CBOVIX VIX OOPP 20190522 007500000198-00330+00345+00311-00308-00288+00290-09736-009936110055275+ 81CBOVIX VIX OOPC 20190522 008000000006-00003+00009-00001+00002-00004+00014-00001-00000+ 82CBOVIX VIX OOPC 20190522 008000000005+00020-00003-00002+00006+00016-00002+00208+010663650000075+ 81CBOVIX VIX OOPP 20190522 008000000013+00020+00120+00129+00094-00089-00227+00237+00202- 82CBOVIX VIX OOPP 20190522 008000000199-00332+00345+00311-00308-00290+00290-09760-010136130060222+ 81CBOVIX VIX OOPC 20190522 008500000005-00003+00009-00001+00002-00004+00014-00001-00000+ 82CBOVIX VIX OOPC 20190522 008500000005+00019-00003-00002+00006+00015-00002+00203+011020760000075+ 81CBOVIX VIX OOPP 20190522 008500000013+00020+00120+00129+00094-00089-00227+00237+00202- 82CBOVIX VIX OOPP 20190522 008500000199-00333+00345+00311-00308-00291+00290-09764-010476650065176+ 81CBOVIX VIX OOPC 20190619 001000000026-00019-00133-00128-00080+00090+00242-00238-00185+ 82CBOVIX VIX OOPC 20190619 001000000198+00350-00347-00288+00305+00302-00244+09714+005280610009116+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190619 001000000000+00000+00001+00012-00001-00000+00041-00061-004344660000011+ 81CBOVIX VIX OOPC 20190619 001100000028-00017-00134-00126-00077+00091+00241-00236-00180+ 82CBOVIX VIX OOPC 20190619 001100000198+00350-00346-00280+00303+00302-00226+09629+004902290008148+ 81CBOVIX VIX OOPP 20190619 001100000004-00003+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20190619 001100000000+00001+00003+00022-00003-00001+00062-00154-004343420000032+ 81CBOVIX VIX OOPC 20190619 001200000030-00015-00135-00123-00072+00092+00241-00232-00172+ 82CBOVIX VIX OOPC 20190619 001200000197+00348-00342-00267+00299+00300-00205+09469+004682410007202+ 81CBOVIX VIX OOPP 20190619 001200000007-00005+00003-00006+00014-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20190619 001200000001-00003+00007+00037-00007-00002+00084-00326-004342010000075+ 81CBOVIX VIX OOPC 20190619 001300000034-00010-00135-00116-00065+00094+00239-00224-00159+ 82CBOVIX VIX OOPC 20190619 001300000194+00344-00333-00248+00290+00297-00183+09165+004692510006313+ 81CBOVIX VIX OOPP 20190619 001300000011-00010+00003-00013+00022-00005+00003+00015+00037- 82CBOVIX VIX OOPP 20190619 001300000003-00007+00016+00057-00017-00005+00108-00650-004483350000174+ 81CBOVIX VIX OOPC 20190619 001400000038-00004-00135-00106-00055+00095+00235-00212-00143+ 82CBOVIX VIX OOPC 20190619 001400000189+00337-00319-00225+00275+00292-00160+08719+004800970005500+ 81CBOVIX VIX OOPP 20190619 001400000016-00017+00003-00024+00032-00007+00006+00028+00054- 82CBOVIX VIX OOPP 20190619 001400000009-00014+00031+00082-00032-00010+00131-01114-004657500000350+ 81CBOVIX VIX OOPC 20190619 001500000042-00003+00133-00094-00045+00096+00229-00196-00127+ 82CBOVIX VIX OOPC 20190619 001500000181+00328-00300-00201+00258+00285-00140+08175+004924720004769+ 81CBOVIX VIX OOPP 20190619 001500000020-00024+00002-00036+00042-00007+00012+00045+00071- 82CBOVIX VIX OOPP 20190619 001500000017-00023+00050+00106-00050-00017+00151-01675-004814780000608+ 81CBOVIX VIX OOPC 20190619 001600000045-00010+00131-00081-00036+00094+00221-00176-00111+ 82CBOVIX VIX OOPC 20190619 001600000170+00315-00276-00178+00237+00276-00122+07554+005120670004149+ 81CBOVIX VIX OOPP 20190619 001600000023-00031+00001+00050+00052-00006+00020+00064+00087- 82CBOVIX VIX OOPP 20190619 001600000028-00036+00074+00130-00071-00027+00169-02310-005029550000977+ 81CBOVIX VIX OOPC 20190619 001700000047-00015+00127-00068-00028+00091+00212-00157-00096+ 82CBOVIX VIX OOPC 20190619 001700000159+00301-00252-00156+00217+00265-00106+06928+005282250003606+ 81CBOVIX VIX OOPP 20190619 001700000025-00037+00005+00063+00060-00003+00030+00084+00103- 82CBOVIX VIX OOPP 20190619 001700000039-00050+00099+00152-00092-00038+00185-02947-005201490001422+ 81CBOVIX VIX OOPC 20190619 001800000048-00020+00122-00056-00021+00088+00202-00138-00083+ 82CBOVIX VIX OOPC 20190619 001800000147+00286-00226-00138+00197+00252-00094+06317+005528820003181+ 81CBOVIX VIX OOPP 20190619 001800000026-00041+00010+00076+00068-00001-00040+00103+00116- 82CBOVIX VIX OOPP 20190619 001800000051-00066+00125+00171-00112-00051+00198-03569-005453900001986+ 81CBOVIX VIX OOPC 20190619 001900000048-00023+00117-00046-00015+00083+00191-00121-00071+ 82CBOVIX VIX OOPC 20190619 001900000135+00271-00203-00121+00178+00239-00082+05747+005662690002778+ 81CBOVIX VIX OOPP 20190619 001900000026-00044+00015+00086+00074-00005-00050+00120+00127- 82CBOVIX VIX OOPP 20190619 001900000063-00081+00149+00188-00131-00064+00209-04147-005590780002572+ 81CBOVIX VIX OOPC 20190619 002000000048-00025+00111-00037-00010+00078+00181-00106-00061+ 82CBOVIX VIX OOPC 20190619 002000000124+00255-00181-00106+00161+00226-00072+05211+005767310002423+ 81CBOVIX VIX OOPP 20190619 002000000026-00046+00020+00095+00078-00010-00061+00136+00137- 82CBOVIX VIX OOPP 20190619 002000000075-00097+00171+00203-00148-00077+00220-04690-005696640003204+ 81CBOVIX VIX OOPC 20190619 002100000047-00026+00106-00030-00006+00074+00171-00092-00053+ 82CBOVIX VIX OOPC 20190619 002100000114+00240-00161-00094+00146+00213-00064+04739+005954290002159+ 81CBOVIX VIX OOPP 20190619 002100000025-00048+00026+00102+00082-00015-00071+00150+00146- 82CBOVIX VIX OOPP 20190619 002100000085-00112+00191+00216-00163-00091+00228-05167-005883590003929+ 81CBOVIX VIX OOPC 20190619 002200000046-00026+00101-00024-00003+00069+00161-00080-00046+ 82CBOVIX VIX OOPC 20190619 002200000104+00226-00144-00083+00133+00200-00057+04317+006123720001931+ 81CBOVIX VIX OOPP 20190619 002200000024-00048+00031+00108+00085-00020-00081+00162+00153- 82CBOVIX VIX OOPP 20190619 002200000095-00126+00208+00226-00177-00103+00234-05594-006052090004690+ 81CBOVIX VIX OOPC 20190619 002300000045-00026+00095-00019-00001+00065+00151-00070-00040+ 82CBOVIX VIX OOPC 20190619 002300000096+00213-00128-00074+00121+00188-00051+03941+006282310001735+ 81CBOVIX VIX OOPP 20190619 002300000023-00048+00037+00113+00088-00024-00091+00172+00159- 82CBOVIX VIX OOPP 20190619 002300000103-00140+00224+00235-00189-00116+00240-05974-006209090005483+ 81CBOVIX VIX OOPC 20190619 002400000043-00026+00090-00014-00001-00060+00142-00061-00035+ 82CBOVIX VIX OOPC 20190619 002400000088+00199-00114-00065+00109+00176-00046+03580+006372460001539+ 81CBOVIX VIX OOPP 20190619 002400000021-00048+00042+00118+00090-00029-00100+00181+00164- 82CBOVIX VIX OOPP 20190619 002400000112-00153+00238+00244-00201-00127+00246-06340-006296930006275+ 81CBOVIX VIX OOPC 20190619 002500000041-00025+00085-00011-00003-00056+00134-00053-00030+ 82CBOVIX VIX OOPC 20190619 002500000080+00187-00102-00058+00099+00165-00041+03260+006472260001375+ 81CBOVIX VIX OOPP 20190619 002500000019-00047+00047+00121+00091-00033-00109+00189+00169- 82CBOVIX VIX OOPP 20190619 002500000119-00166+00251+00251-00211-00139+00251-06663-006393900007100+ 81CBOVIX VIX OOPC 20190619 002600000040-00025+00080-00008-00004-00052+00126-00047-00027+ 82CBOVIX VIX OOPC 20190619 002600000074+00176-00092-00053+00091+00155-00037+03002+006626730001257+ 81CBOVIX VIX OOPP 20190619 002600000018-00046+00052+00124+00092-00037-00117+00195+00172- 82CBOVIX VIX OOPP 20190619 002600000125-00176+00261+00257-00219-00149+00254-06924-006545430007971+ 81CBOVIX VIX OOPC 20190619 002700000038-00024+00076-00006-00005-00049+00119-00042-00024+ 82CBOVIX VIX OOPC 20190619 002700000069+00166-00083-00048+00084+00146-00034+02767+006761330001150+ 81CBOVIX VIX OOPP 20190619 002700000016-00045+00056+00126+00093-00040-00124+00201+00175- 82CBOVIX VIX OOPP 20190619 002700000131-00187+00270+00262-00226-00158+00257-07161-006676720008852+ 81CBOVIX VIX OOPC 20190619 002800000037-00023+00072-00004-00006-00045+00112-00037-00021+ 82CBOVIX VIX OOPC 20190619 002800000063+00157-00074-00043+00077+00137-00031+02540+006855810001042+ 81CBOVIX VIX OOPP 20190619 002800000015-00045+00060+00128+00094-00044-00131+00206+00178- 82CBOVIX VIX OOPP 20190619 002800000136-00197+00279+00267-00233-00167+00261-07391-006767290009733+ 81CBOVIX VIX OOPC 20190619 002900000035-00022+00068-00003-00006-00042+00105-00032-00018+ 82CBOVIX VIX OOPC 20190619 002900000058+00147-00067-00039+00071+00129-00028+02333+006939330000945+ 81CBOVIX VIX OOPP 20190619 002900000013-00044+00065+00129+00095-00047-00138+00210+00181- 82CBOVIX VIX OOPP 20190619 002900000141-00206+00286+00271-00240-00176+00263-07600-006846460010624+ 81CBOVIX VIX OOPC 20190619 003000000034-00021+00065-00002-00007-00040+00100-00029-00016+ 82CBOVIX VIX OOPC 20190619 003000000054+00139-00061-00035+00066+00121-00026+02170+007065970000875+ 81CBOVIX VIX OOPP 20190619 003000000011-00043+00068+00130+00095-00049-00143+00214+00183- 82CBOVIX VIX OOPP 20190619 003000000145-00214+00292+00274-00245-00183+00266-07766-006969020011543+ 81CBOVIX VIX OOPC 20190619 003250000030-00019+00056-00001+00007-00034+00087-00021-00012+ 82CBOVIX VIX OOPC 20190619 003250000045+00121-00047-00028+00054+00104-00021+01782+007262070000701+ 81CBOVIX VIX OOPP 20190619 003250000008-00040+00076+00133+00096-00056-00157+00221+00187- 82CBOVIX VIX OOPP 20190619 003250000155-00233+00306+00282-00257-00201+00271-08159-007152240013841+ 81CBOVIX VIX OOPC 20190619 003500000027-00017+00050-00002+00007-00029+00077-00017-00009+ 82CBOVIX VIX OOPC 20190619 003500000039+00107-00039-00023+00046+00091-00018+01530+007552080000602+ 81CBOVIX VIX OOPP 20190619 003500000005-00038+00083+00134+00096-00060-00167+00226+00189- 82CBOVIX VIX OOPP 20190619 003500000161-00247+00315+00286-00264-00214+00274-08412-007430240016213+ 81CBOVIX VIX OOPC 20190619 003750000025-00016+00045-00003+00007-00026+00069-00013-00007+ 82CBOVIX VIX OOPC 20190619 003750000034+00096-00032-00020+00040+00081-00015+01330+007811440000523+ 81CBOVIX VIX OOPP 20190619 003750000002-00037+00088+00134+00095-00063-00175+00229+00191- 82CBOVIX VIX OOPP 20190619 003750000166-00259+00321+00290-00270-00225+00276-08615-007676680018606+ 81CBOVIX VIX OOPC 20190619 004000000022-00014+00040-00003+00007-00023+00061-00010-00006+ 82CBOVIX VIX OOPC 20190619 004000000029+00085-00026-00016+00034+00071-00013+01141+007982380000443+ 81CBOVIX VIX OOPP 20190619 004000000000+00035+00093+00135+00095-00067-00183+00232+00193- 82CBOVIX VIX OOPP 20190619 004000000171-00270+00327+00293-00276-00234+00278-08807-007831310020998+ 81CBOVIX VIX OOPC 20190619 004250000020-00012+00036-00003+00007-00019+00054-00008-00004+ 82CBOVIX VIX OOPC 20190619 004250000025+00074-00021-00013+00029+00062-00011+00958+008064640000364+ 81CBOVIX VIX OOPP 20190619 004250000003+00033+00098+00135+00095-00070-00191+00235+00195- 82CBOVIX VIX OOPP 20190619 004250000175-00281+00332+00296-00282-00244+00281-08993-007891680023390+ 81CBOVIX VIX OOPC 20190619 004500000018-00011+00032-00003+00006-00017+00049-00006-00003+ 82CBOVIX VIX OOPC 20190619 004500000022+00068-00018-00011+00026+00056-00010+00853+008265660000324+ 81CBOVIX VIX OOPP 20190619 004500000004+00032+00101+00135+00095-00072-00196+00236+00195- 82CBOVIX VIX OOPP 20190619 004500000178-00288+00335+00298-00285-00250+00282-09100-008075710025822+ 81CBOVIX VIX OOPC 20190619 004750000017-00010+00030-00003+00006-00016+00045-00005-00003+ 82CBOVIX VIX OOPC 20190619 004750000020+00062-00016-00010+00023+00050-00009+00763+008448470000291+ 81CBOVIX VIX OOPP 20190619 004750000006+00031+00104+00135+00094-00074-00200+00237+00196- 82CBOVIX VIX OOPP 20190619 004750000180-00294+00338+00299-00288-00256+00283-09191-008240350028260+ 81CBOVIX VIX OOPC 20190619 005000000016-00009+00027-00003+00006-00014+00041-00004-00002+ 82CBOVIX VIX OOPC 20190619 005000000018+00056-00013-00009+00020+00045-00008+00678+008586000000257+ 81CBOVIX VIX OOPP 20190619 005000000007+00030+00107+00135+00094-00076-00204+00238+00197- 82CBOVIX VIX OOPP 20190619 005000000183-00300+00340+00301-00290-00261+00284-09278-008355890030698+ 81CBOVIX VIX OOPC 20190619 005500000013-00008+00023-00003+00005-00012+00034-00003-00001+ 82CBOVIX VIX OOPC 20190619 005500000015+00047-00010-00007+00017+00038-00006+00551+008866380000208+ 81CBOVIX VIX OOPP 20190619 005500000010+00029+00111+00135+00093-00078-00211+00240+00197- 82CBOVIX VIX OOPP 20190619 005500000186-00309+00343+00303-00294-00269+00285-09407-008590740035592+ 81CBOVIX VIX OOPC 20190619 006000000011-00007+00020-00003+00005-00010+00029-00002-00001+ 82CBOVIX VIX OOPC 20190619 006000000012+00040-00008-00005+00014+00031-00005+00451+009094090000169+ 81CBOVIX VIX OOPP 20190619 006000000012+00027+00115+00134+00093-00080-00216+00240+00198- 82CBOVIX VIX OOPP 20190619 006000000188-00316+00345+00304-00297-00276+00287-09510-008763700040497+ 81CBOVIX VIX OOPC 20190619 006500000010-00005+00016-00003+00004-00008+00024-00001-00000+ 82CBOVIX VIX OOPC 20190619 006500000009+00033-00006-00004+00011+00026-00004+00356+009201140000131+ 81CBOVIX VIX OOPP 20190619 006500000014+00026+00118+00134+00092-00082-00222+00241+00198- 82CBOVIX VIX OOPP 20190619 006500000191-00324+00348+00305-00300-00282+00288-09609-008786530045401+ 81CBOVIX VIX OOPC 20190619 007000000008-00004+00013-00002+00004-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20190619 007000000007+00027-00004-00003+00008+00021-00003+00282+009287380000102+ 81CBOVIX VIX OOPP 20190619 007000000016+00025+00121+00133+00091-00084-00226+00242+00198- 82CBOVIX VIX OOPP 20190619 007000000193-00330+00349+00306-00303-00287+00289-09687-008761970050315+ 81CBOVIX VIX OOPC 20190619 007500000007-00004+00012-00002+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20190619 007500000007+00025-00004-00003+00008+00019-00003+00252+009534340000092+ 81CBOVIX VIX OOPP 20190619 007500000016+00024+00123+00133+00091-00085-00228+00242+00199- 82CBOVIX VIX OOPP 20190619 007500000194-00333+00350+00307-00304-00289+00289-09718-008940000055249+ 81CBOVIX VIX OOPC 20190619 008000000007-00004+00011-00002+00003-00005+00016-00000-00000- 82CBOVIX VIX OOPC 20190619 008000000006+00022-00003-00002+00007+00017-00002+00223+009735410000081+ 81CBOVIX VIX OOPP 20190619 008000000017+00024+00124+00133+00090-00085-00230+00242+00199- 82CBOVIX VIX OOPP 20190619 008000000195-00336+00350+00307-00304-00292+00289-09749-009053440060182+ 81CBOVIX VIX OOPC 20190619 008500000006-00003+00010-00002+00003-00005+00015-00000-00000- 82CBOVIX VIX OOPC 20190619 008500000005+00020-00003-00002+00006+00015-00002+00201+009938350000074+ 81CBOVIX VIX OOPP 20190619 008500000018+00024+00125+00133+00090-00086-00232+00242+00199- 82CBOVIX VIX OOPP 20190619 008500000195-00338+00350+00307-00305-00293+00289-09771-009168280065117+ 81CBOVIX VIX OOPC 20190717 001000000028-00025-00137-00135-00080+00084+00247-00245-00187+ 82CBOVIX VIX OOPC 20190717 001000000194+00356-00355-00293+00303+00305-00251+09813+003919120009208+ 81CBOVIX VIX OOPP 20190717 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190717 001000000000+00000+00001+00012-00001-00000+00039-00061-004034030000012+ 81CBOVIX VIX OOPC 20190717 001100000031-00024-00138-00133-00076+00086+00247-00243-00180+ 82CBOVIX VIX OOPC 20190717 001100000194+00355-00353-00282+00302+00304-00231+09720+003985160008242+ 81CBOVIX VIX OOPP 20190717 001100000005-00003+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20190717 001100000001+00001+00003+00022-00002-00001+00058-00152-004034110000032+ 81CBOVIX VIX OOPC 20190717 001200000034-00021-00139-00130-00070+00088+00246-00239-00170+ 82CBOVIX VIX OOPC 20190717 001200000194+00354-00349-00267+00298+00303-00209+09551+004008460007298+ 81CBOVIX VIX OOPP 20190717 001200000008-00006+00003-00007+00014-00004+00000+00007+00024- 82CBOVIX VIX OOPP 20190717 001200000000+00002+00007+00037-00006-00002+00080-00320-004034190000075+ 81CBOVIX VIX OOPC 20190717 001300000038-00015-00140-00122-00061+00090+00244-00231-00156+ 82CBOVIX VIX OOPC 20190717 001300000192+00350-00340-00247+00290+00300-00185+09232+004155150006411+ 81CBOVIX VIX OOPP 20190717 001300000012-00011+00004-00014+00023-00006+00002+00015+00038- 82CBOVIX VIX OOPP 20190717 001300000001-00006+00016+00057-00014-00005+00104-00637-004169830000174+ 81CBOVIX VIX OOPC 20190717 001400000043-00008-00141-00112-00051+00093+00241-00218-00140+ 82CBOVIX VIX OOPC 20190717 001400000188+00344-00325-00223+00277+00295-00163+08777+004327980005600+ 81CBOVIX VIX OOPP 20190717 001400000017-00019+00004-00025+00033-00009+00005+00029+00054- 82CBOVIX VIX OOPP 20190717 001400000006-00012+00031+00081-00027-00010+00126-01090-004337730000350+ 81CBOVIX VIX OOPC 20190717 001500000047-00000+00140-00098-00041+00094+00236-00201-00123+ 82CBOVIX VIX OOPC 20190717 001500000181+00335-00306-00199+00260+00288-00143+08229+004483370004871+ 81CBOVIX VIX OOPP 20190717 001500000021-00027+00003-00038+00043-00010+00011+00046+00071- 82CBOVIX VIX OOPP 20190717 001500000013-00022+00051+00105-00044-00017+00147-01637-004490720000607+ 81CBOVIX VIX OOPC 20190717 001600000051-00008+00137-00084-00031+00094+00228-00180-00106+ 82CBOVIX VIX OOPC 20190717 001600000172+00322-00281-00175+00240+00278-00125+07598+004733490004270+ 81CBOVIX VIX OOPP 20190717 001600000024-00034+00001-00053+00053-00010+00018+00066+00087- 82CBOVIX VIX OOPP 20190717 001600000022-00034+00076+00129-00064-00027+00164-02267-004739500000992+ 81CBOVIX VIX OOPC 20190717 001700000053-00014+00134-00070-00023+00092+00219-00161-00092+ 82CBOVIX VIX OOPC 20190717 001700000161+00309-00256-00154+00220+00267-00109+06989+004859750003710+ 81CBOVIX VIX OOPP 20190717 001700000027-00041+00003+00066+00061-00008+00027+00085+00102- 82CBOVIX VIX OOPP 20190717 001700000033-00047+00100+00150-00083-00038+00180-02875-004865040001419+ 81CBOVIX VIX OOPC 20190717 001800000054-00019+00129-00058-00016+00089+00210-00141-00079+ 82CBOVIX VIX OOPC 20190717 001800000150+00294-00230-00135+00201+00254-00096+06384+005056430003264+ 81CBOVIX VIX OOPP 20190717 001800000028-00046+00007+00079+00068-00005+00037+00105+00115- 82CBOVIX VIX OOPP 20190717 001800000044-00062+00126+00169-00103-00050+00193-03479-005061310001959+ 81CBOVIX VIX OOPC 20190717 001900000054-00023+00124-00047-00010+00085+00199-00123-00068+ 82CBOVIX VIX OOPC 20190717 001900000138+00279-00206-00119+00183+00242-00085+05819+005212500002870+ 81CBOVIX VIX OOPP 20190717 001900000028-00049+00012+00089+00074-00001+00047+00123+00126- 82CBOVIX VIX OOPP 20190717 001900000055-00077+00150+00185-00121-00063+00205-04044-005217140002552+ 81CBOVIX VIX OOPC 20190717 002000000054-00026+00119-00037-00005+00081+00189-00108-00058+ 82CBOVIX VIX OOPC 20190717 002000000128+00264-00184-00104+00166+00229-00075+05295+005346460002527+ 81CBOVIX VIX OOPP 20190717 002000000028-00052+00017+00099+00079-00003-00057+00139+00136- 82CBOVIX VIX OOPP 20190717 002000000066-00092+00172+00199-00138-00076+00215-04568-005350980003196+ 81CBOVIX VIX OOPC 20190717 002100000053-00027+00113-00030-00002+00076+00179-00094-00050+ 82CBOVIX VIX OOPC 20190717 002100000118+00250-00164-00092+00151+00216-00067+04831+005531420002264+ 81CBOVIX VIX OOPP 20190717 002100000027-00053+00023+00106+00082-00008-00067+00153+00144- 82CBOVIX VIX OOPP 20190717 002100000076-00107+00192+00211-00152-00089+00222-05031-005535900003919+ 81CBOVIX VIX OOPC 20190717 002200000052-00028+00108-00023-00001-00072+00169-00081-00043+ 82CBOVIX VIX OOPC 20190717 002200000108+00235-00146-00082+00137+00203-00059+04401+005655320002014+ 81CBOVIX VIX OOPP 20190717 002200000026-00054+00028+00113+00085-00012-00077+00165+00151- 82CBOVIX VIX OOPP 20190717 002200000086-00121+00210+00222-00166-00102+00230-05461-005659820004655+ 81CBOVIX VIX OOPC 20190717 002300000050-00028+00102-00018-00004-00067+00160-00071-00037+ 82CBOVIX VIX OOPC 20190717 002300000100+00222-00130-00072+00125+00191-00053+04019+005788520001806+ 81CBOVIX VIX OOPP 20190717 002300000024-00054+00034+00118+00087-00017-00086+00175+00156- 82CBOVIX VIX OOPP 20190717 002300000094-00134+00226+00231-00178-00114+00236-05842-005793090005434+ 81CBOVIX VIX OOPC 20190717 002400000049-00028+00097-00014-00005-00063+00151-00062-00032+ 82CBOVIX VIX OOPC 20190717 002400000092+00210-00116-00065+00115+00180-00048+03691+005942330001640+ 81CBOVIX VIX OOPP 20190717 002400000023-00054+00039+00122+00089-00021-00095+00184+00161- 82CBOVIX VIX OOPP 20190717 002400000102-00147+00240+00239-00189-00125+00241-06171-005946990006254+ 81CBOVIX VIX OOPC 20190717 002500000047-00027+00093-00010-00007-00059+00143-00054-00028+ 82CBOVIX VIX OOPC 20190717 002500000085+00198-00104-00058+00106+00169-00044+03395+006080940001493+ 81CBOVIX VIX OOPP 20190717 002500000021-00054+00044+00126+00091-00024-00103+00192+00165- 82CBOVIX VIX OOPP 20190717 002500000108-00158+00252+00245-00198-00136+00245-06466-006085720007094+ 81CBOVIX VIX OOPC 20190717 002600000045-00027+00088-00007-00008-00055+00135-00048-00025+ 82CBOVIX VIX OOPC 20190717 002600000079+00187-00093-00052+00097+00159-00040+03111+006172530001346+ 81CBOVIX VIX OOPP 20190717 002600000019-00053+00048+00129+00092-00028-00111+00199+00169- 82CBOVIX VIX OOPP 20190717 002600000115-00169+00263+00252-00207-00146+00249-06750-006177460007933+ 81CBOVIX VIX OOPC 20190717 002700000044-00026+00083-00005-00009-00052+00128-00042-00021+ 82CBOVIX VIX OOPC 20190717 002700000073+00176-00084-00047+00089+00150-00036+02868+006283290001228+ 81CBOVIX VIX OOPP 20190717 002700000017-00052+00053+00131+00093-00032-00119+00204+00172- 82CBOVIX VIX OOPP 20190717 002700000121-00180+00272+00257-00215-00155+00253-06993-006288380008801+ 81CBOVIX VIX OOPC 20190717 002800000042-00025+00079-00003-00009-00049+00121-00037-00019+ 82CBOVIX VIX OOPC 20190717 002800000068+00167-00076-00043+00082+00141-00033+02652+006394110001126+ 81CBOVIX VIX OOPP 20190717 002800000016-00051+00057+00133+00093-00035-00125+00209+00175- 82CBOVIX VIX OOPP 20190717 002800000126-00189+00280+00261-00221-00164+00256-07209-006399380009686+ 81CBOVIX VIX OOPC 20190717 002900000040-00024+00075-00002-00010-00046+00114-00032-00016+ 82CBOVIX VIX OOPC 20190717 002900000063+00157-00068-00038+00076+00133-00030+02443+006471690001024+ 81CBOVIX VIX OOPP 20190717 002900000014-00051+00061+00135+00094-00038-00132+00214+00177- 82CBOVIX VIX OOPP 20190717 002900000131-00199+00288+00265-00228-00172+00259-07417-006477160010570+ 81CBOVIX VIX OOPC 20190717 003000000038-00023+00071-00000-00010-00042+00107-00028-00014+ 82CBOVIX VIX OOPC 20190717 003000000058+00148-00061-00034+00069+00124-00027+02240+006520560000924+ 81CBOVIX VIX OOPP 20190717 003000000012-00049+00065+00136+00094-00041-00139+00218+00180- 82CBOVIX VIX OOPP 20190717 003000000136-00208+00295+00269-00234-00180+00262-07620-006526280011456+ 81CBOVIX VIX OOPC 20190717 003250000035-00021+00063-00002+00010-00037+00095-00021-00010+ 82CBOVIX VIX OOPC 20190717 003250000049+00130-00048-00028+00058+00108-00023+01887+006778370000770+ 81CBOVIX VIX OOPP 20190717 003250000009-00047+00073+00138+00094-00047-00151+00225+00183- 82CBOVIX VIX OOPP 20190717 003250000145-00226+00308+00276-00245-00197+00266-07973-006784630013769+ 81CBOVIX VIX OOPC 20190717 003500000031-00019+00055-00003+00010-00031+00083-00016-00007+ 82CBOVIX VIX OOPC 20190717 003500000041+00114-00038-00022+00048+00094-00019+01568+006927480000626+ 81CBOVIX VIX OOPP 20190717 003500000005-00045+00081+00139+00094-00053-00163+00231+00186- 82CBOVIX VIX OOPP 20190717 003500000153-00242+00318+00282-00255-00211+00271-08291-006934440016090+ 81CBOVIX VIX OOPC 20190717 003750000028-00017+00050-00004+00010-00028+00075-00012-00006+ 82CBOVIX VIX OOPC 20190717 003750000036+00102-00031-00019+00042+00083-00016+01369+007177590000547+ 81CBOVIX VIX OOPP 20190717 003750000002-00043+00086+00140+00094-00056-00171+00234+00188- 82CBOVIX VIX OOPP 20190717 003750000158-00254+00325+00285-00261-00222+00273-08490-007185130018478+ 81CBOVIX VIX OOPC 20190717 004000000026-00015+00045-00004+00010-00024+00067-00010-00004+ 82CBOVIX VIX OOPC 20190717 004000000031+00092-00026-00016+00037+00073-00014+01187+007357810000471+ 81CBOVIX VIX OOPP 20190717 004000000000+00042+00091+00140+00093-00059-00179+00237+00190- 82CBOVIX VIX OOPP 20190717 004000000162-00264+00330+00288-00267-00231+00275-08673-007366040020867+ 81CBOVIX VIX OOPC 20190717 004250000023-00014+00040-00004+00009-00021+00060-00007-00003+ 82CBOVIX VIX OOPC 20190717 004250000027+00082-00021-00013+00031+00065-00012+01019+007480690000399+ 81CBOVIX VIX OOPP 20190717 004250000003+00040+00096+00141+00093-00062-00187+00239+00191- 82CBOVIX VIX OOPP 20190717 004250000167-00274+00335+00291-00272-00240+00277-08840-007489760023261+ 81CBOVIX VIX OOPC 20190717 004500000021-00012+00036-00004+00009-00019+00054-00006-00002+ 82CBOVIX VIX OOPC 20190717 004500000024+00074-00018-00011+00028+00058-00010+00893+007625000000347+ 81CBOVIX VIX OOPP 20190717 004500000005+00039+00100+00141+00092-00065-00192+00241+00192- 82CBOVIX VIX OOPP 20190717 004500000170-00282+00338+00293-00276-00247+00279-08966-007634880025676+ 81CBOVIX VIX OOPC 20190717 004750000020-00011+00033-00004+00008-00017+00049-00004-00002+ 82CBOVIX VIX OOPC 20190717 004750000021+00067-00015-00009+00024+00052-00009+00789+007761220000305+ 81CBOVIX VIX OOPP 20190717 004750000007+00038+00103+00141+00092-00067-00197+00242+00192- 82CBOVIX VIX OOPP 20190717 004750000173-00289+00341+00294-00279-00253+00280-09070-007771940028100+ 81CBOVIX VIX OOPC 20190717 005000000018-00011+00031-00004+00008-00016+00045-00004-00001+ 82CBOVIX VIX OOPC 20190717 005000000019+00062-00013-00008+00022+00047-00008+00720+007943800000280+ 81CBOVIX VIX OOPP 20190717 005000000008+00037+00105+00140+00092-00068-00201+00243+00193- 82CBOVIX VIX OOPP 20190717 005000000174-00294+00343+00295-00281-00257+00281-09139-007955160030541+ 81CBOVIX VIX OOPC 20190717 005500000016-00009+00026-00004+00007-00013+00039-00002-00000+ 82CBOVIX VIX OOPC 20190717 005500000016+00053-00010-00007+00018+00040-00007+00592+008214190000229+ 81CBOVIX VIX OOPP 20190717 005500000010+00035+00110+00140+00091-00071-00207+00244+00193- 82CBOVIX VIX OOPP 20190717 005500000178-00303+00346+00297-00285-00265+00282-09268-008227110035422+ 81CBOVIX VIX OOPC 20190717 006000000014-00008+00023-00004+00006-00011+00033-00002-00000+ 82CBOVIX VIX OOPC 20190717 006000000014+00045-00008-00005+00015+00034-00006+00496+008456110000192+ 81CBOVIX VIX OOPP 20190717 006000000012+00034+00113+00140+00090-00073-00213+00245+00194- 82CBOVIX VIX OOPP 20190717 006000000180-00311+00348+00299-00288-00271+00283-09364-008470620040317+ 81CBOVIX VIX OOPC 20190717 006500000012-00007+00019-00003+00006-00009+00028-00001-00000- 82CBOVIX VIX OOPC 20190717 006500000011+00039-00006-00004+00013+00028-00005+00404+008600080000155+ 81CBOVIX VIX OOPP 20190717 006500000014+00033+00117+00139+00089-00075-00218+00245+00194- 82CBOVIX VIX OOPP 20190717 006500000183-00317+00350+00300-00291-00277+00285-09455-008616760045212+ 81CBOVIX VIX OOPC 20190717 007000000010-00006+00017-00003+00005-00008+00025-00000-00000- 82CBOVIX VIX OOPC 20190717 007000000009+00034-00005-00003+00011+00024-00004+00343+008774820000131+ 81CBOVIX VIX OOPP 20190717 007000000016+00032+00119+00139+00089-00076-00221+00246+00194- 82CBOVIX VIX OOPP 20190717 007000000184-00322+00352+00301-00293-00280+00285-09517-008793400050120+ 81CBOVIX VIX OOPC 20190717 007500000009-00005+00015-00003+00004-00007+00021-00000-00001- 82CBOVIX VIX OOPC 20190717 007500000008+00029-00004-00003+00009+00020-00003+00284+008877450000107+ 81CBOVIX VIX OOPP 20190717 007500000017+00031+00121+00139+00088-00077-00225+00246+00194- 82CBOVIX VIX OOPP 20190717 007500000186-00327+00353+00301-00295-00284+00286-09576-008898610055028+ 81CBOVIX VIX OOPC 20190717 008000000008-00004+00014-00002+00004-00006+00020-00000-00001- 82CBOVIX VIX OOPC 20190717 008000000007+00027-00003-00002+00008+00019-00003+00258+009101880000098+ 81CBOVIX VIX OOPP 20190717 008000000018+00031+00123+00139+00088-00078-00226+00246+00194- 82CBOVIX VIX OOPP 20190717 008000000186-00329+00353+00302-00296-00286+00286-09601-009124150059952+ 81CBOVIXW VIX OOPC 20190123 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190123 001000000000-00000-00000-00000-00000-00000-00000-10000+009542270009870+ 81CBOVIXW VIX OOPP 20190123 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 001000000000+00000+00000+00000+00000+00000+00000+00000+038305740000000+ 81CBOVIXW VIX OOPC 20190123 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190123 001050000000-00000-00000-00000-00000-00000-00000-10000+009542270009370+ 81CBOVIXW VIX OOPP 20190123 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 001050000000+00000+00000+00000+00000+00000+00000+00000+035840310000000+ 81CBOVIXW VIX OOPC 20190123 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190123 001100000000-00000-00000-00000-00000-00000-00000-10000+009542270008870+ 81CBOVIXW VIX OOPP 20190123 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 001100000000+00000+00000+00000+00000+00000+00000+00000+033481560000000+ 81CBOVIXW VIX OOPC 20190123 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190123 001150000000-00000-00000-00000-00000-00000-00000-10000+009542270008370+ 81CBOVIXW VIX OOPP 20190123 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 001150000000+00000+00000+00000+00000+00000+00000+00000+031229480000000+ 81CBOVIXW VIX OOPC 20190123 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190123 001200000000-00000-00000-00000-00000-00000-00000-10000+009542270007870+ 81CBOVIXW VIX OOPP 20190123 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 001200000000+00000+00000+00000+00000+00000+00000+00000+029066300000000+ 81CBOVIXW VIX OOPC 20190123 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190123 001250000000-00000-00000-00000-00000-00000-00000-10000+009542270007370+ 81CBOVIXW VIX OOPP 20190123 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 001250000000+00000+00000+00000+00000+00000+00000+00000+026992020000000+ 81CBOVIXW VIX OOPC 20190123 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190123 001300000000-00000-00000-00000-00000-00000-00000-10000+009542270006870+ 81CBOVIXW VIX OOPP 20190123 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 001300000000+00000+00000+00000+00000+00000+00000+00000+024991830000000+ 81CBOVIXW VIX OOPC 20190123 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190123 001350000000-00000-00000-00000-00000-00000-00000-10000+009542270006370+ 81CBOVIXW VIX OOPP 20190123 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 001350000000+00000+00000+00000+00000+00000+00000+00000+023062750000000+ 81CBOVIXW VIX OOPC 20190123 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190123 001400000000-00000-00000-00000-00000-00000-00000-10000+009542270005870+ 81CBOVIXW VIX OOPP 20190123 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 001400000000+00000+00000+00000+00000+00000+00000+00000+021198860000000+ 81CBOVIXW VIX OOPC 20190123 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190123 001450000000-00000-00000-00000-00000-00000-00000-10000+009542270005370+ 81CBOVIXW VIX OOPP 20190123 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 001450000000+00000+00000+00000+00000+00000+00000+00000+019394230000000+ 81CBOVIXW VIX OOPC 20190123 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190123 001500000000-00000-00000-00000-00000-00000-00000-10000+009542270004870+ 81CBOVIXW VIX OOPP 20190123 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 001500000000+00000+00000+00000+00000+00000+00000+00000+017645910000000+ 81CBOVIXW VIX OOPC 20190123 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190123 001600000000-00000-00000-00000-00000-00000-00000-10000+009542270003870+ 81CBOVIXW VIX OOPP 20190123 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 001600000000+00000+00000+00000+00000+00000+00000+00000+014418930000000+ 81CBOVIXW VIX OOPC 20190123 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190123 001700000000-00000-00000-00000-00000-00000-00000-10000+009542270002870+ 81CBOVIXW VIX OOPP 20190123 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 001700000000+00000+00000+00000+00000+00000+00000+00000+014541620000000+ 81CBOVIXW VIX OOPC 20190123 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190123 001800000000-00000-00000-00000-00000-00000-00000-10000+009542270001870+ 81CBOVIXW VIX OOPP 20190123 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 001800000000+00000+00000+00000+00000+00000+00000+00000+014727340000000+ 81CBOVIXW VIX OOPC 20190123 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190123 001900000000-00000-00000-00000-00000-00000-00000-10000+009542270000870+ 81CBOVIXW VIX OOPP 20190123 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 001900000000+00000+00000+00000+00000+00000+00000+00000+010631550000000+ 81CBOVIXW VIX OOPC 20190123 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 002000000000+00000+00000+00000+00000+00000+00000+00000+009542270000000+ 81CBOVIXW VIX OOPP 20190123 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 002000000000+00000+00000+00000+00000+00000+00000+10000+010310110000130+ 81CBOVIXW VIX OOPC 20190123 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 002100000000+00000+00000+00000+00000+00000+00000+00000+009542270000000+ 81CBOVIXW VIX OOPP 20190123 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 002100000000+00000+00000+00000+00000+00000+00000+10000+013974740001130+ 81CBOVIXW VIX OOPC 20190123 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 002200000000+00000+00000+00000+00000+00000+00000+00000+011354730000000+ 81CBOVIXW VIX OOPP 20190123 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 002200000000+00000+00000+00000+00000+00000+00000+10000+017279810002130+ 81CBOVIXW VIX OOPC 20190123 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 002300000000+00000+00000+00000+00000+00000+00000+00000+013791710000000+ 81CBOVIXW VIX OOPP 20190123 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 002300000000+00000+00000+00000+00000+00000+00000+10000+021758980003130+ 81CBOVIXW VIX OOPC 20190123 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 002400000000+00000+00000+00000+00000+00000+00000+00000+017267730000000+ 81CBOVIXW VIX OOPP 20190123 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 002400000000+00000+00000+00000+00000+00000+00000+10000+026656650004130+ 81CBOVIXW VIX OOPC 20190123 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 002500000000+00000+00000+00000+00000+00000+00000+00000+020161320000000+ 81CBOVIXW VIX OOPP 20190123 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 002500000000+00000+00000+00000+00000+00000+00000+10000+031000520005130+ 81CBOVIXW VIX OOPC 20190123 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 002600000000+00000+00000+00000+00000+00000+00000+00000+022515150000000+ 81CBOVIXW VIX OOPP 20190123 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 002600000000+00000+00000+00000+00000+00000+00000+10000+034917410006130+ 81CBOVIXW VIX OOPC 20190123 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 002700000000+00000+00000+00000+00000+00000+00000+00000+024293080000000+ 81CBOVIXW VIX OOPP 20190123 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 002700000000+00000+00000+00000+00000+00000+00000+10000+038485790007130+ 81CBOVIXW VIX OOPC 20190123 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 002800000000+00000+00000+00000+00000+00000+00000+00000+024361250000000+ 81CBOVIXW VIX OOPP 20190123 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 002800000000+00000+00000+00000+00000+00000+00000+10000+041589680008130+ 81CBOVIXW VIX OOPC 20190123 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 002900000000+00000+00000+00000+00000+00000+00000+00000+024416580000000+ 81CBOVIXW VIX OOPP 20190123 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 002900000000+00000+00000+00000+00000+00000+00000+10000+044732000009130+ 81CBOVIXW VIX OOPC 20190123 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 003000000000+00000+00000+00000+00000+00000+00000+00000+024462330000000+ 81CBOVIXW VIX OOPP 20190123 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 003000000000+00000+00000+00000+00000+00000+00000+10000+047824370010130+ 81CBOVIXW VIX OOPC 20190123 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 003250000000+00000+00000+00000+00000+00000+00000+00000+024547340000000+ 81CBOVIXW VIX OOPP 20190123 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 003250000000+00000+00000+00000+00000+00000+00000+10000+055100690012630+ 81CBOVIXW VIX OOPC 20190123 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 003500000000+00000+00000+00000+00000+00000+00000+00000+027140190000000+ 81CBOVIXW VIX OOPP 20190123 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 003500000000+00000+00000+00000+00000+00000+00000+10000+061666100015130+ 81CBOVIXW VIX OOPC 20190123 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 003750000000+00000+00000+00000+00000+00000+00000+00000+030411620000000+ 81CBOVIXW VIX OOPP 20190123 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 003750000000+00000+00000+00000+00000+00000+00000+10000+067610140017630+ 81CBOVIXW VIX OOPC 20190123 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 004000000000+00000+00000+00000+00000+00000+00000+00000+033446000000000+ 81CBOVIXW VIX OOPP 20190123 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 004000000000+00000+00000+00000+00000+00000+00000+10000+073036720020130+ 81CBOVIXW VIX OOPC 20190123 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 004250000000+00000+00000+00000+00000+00000+00000+00000+036272940000000+ 81CBOVIXW VIX OOPP 20190123 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 004250000000+00000+00000+00000+00000+00000+00000+10000+078028500022630+ 81CBOVIXW VIX OOPC 20190123 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 004500000000+00000+00000+00000+00000+00000+00000+00000+038916170000000+ 81CBOVIXW VIX OOPP 20190123 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 004500000000+00000+00000+00000+00000+00000+00000+10000+082649600025130+ 81CBOVIXW VIX OOPC 20190123 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 005000000000+00000+00000+00000+00000+00000+00000+00000+043746280000000+ 81CBOVIXW VIX OOPP 20190123 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 005000000000+00000+00000+00000+00000+00000+00000+10000+090972460030130+ 81CBOVIXW VIX OOPC 20190123 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 005500000000+00000+00000+00000+00000+00000+00000+00000+048066710000000+ 81CBOVIXW VIX OOPP 20190123 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 005500000000+00000+00000+00000+00000+00000+00000+10000+098305800035130+ 81CBOVIXW VIX OOPC 20190123 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 006000000000+00000+00000+00000+00000+00000+00000+00000+051972280000000+ 81CBOVIXW VIX OOPP 20190123 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 006000000000+00000+00000+00000+00000+00000+00000+10000+098305800040130+ 81CBOVIXW VIX OOPC 20190123 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 006500000000+00000+00000+00000+00000+00000+00000+00000+055540040000000+ 81CBOVIXW VIX OOPP 20190123 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 006500000000+00000+00000+00000+00000+00000+00000+10000+098305800045130+ 81CBOVIXW VIX OOPC 20190123 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 007000000000+00000+00000+00000+00000+00000+00000+00000+058817400000000+ 81CBOVIXW VIX OOPP 20190123 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 007000000000+00000+00000+00000+00000+00000+00000+10000+098305800050130+ 81CBOVIXW VIX OOPC 20190123 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 007500000000+00000+00000+00000+00000+00000+00000+00000+061851780000000+ 81CBOVIXW VIX OOPP 20190123 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 007500000000+00000+00000+00000+00000+00000+00000+10000+098305800055130+ 81CBOVIXW VIX OOPC 20190123 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 008000000000+00000+00000+00000+00000+00000+00000+00000+064672800000000+ 81CBOVIXW VIX OOPP 20190123 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 008000000000+00000+00000+00000+00000+00000+00000+10000+098305800060130+ 81CBOVIXW VIX OOPC 20190123 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190123 008500000000+00000+00000+00000+00000+00000+00000+00000+067316020000000+ 81CBOVIXW VIX OOPP 20190123 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190123 008500000000+00000+00000+00000+00000+00000+00000+10000+098305800065130+ 81CBOVIXW VIX OOPC 20190130 001000000003-00001+00260-00257-00246+00252+00521-00519-00482+ 82CBOVIXW VIX OOPC 20190130 001000000489+00784-00783-00694+00702+00714-00306+09535+034630940010216+ 81CBOVIXW VIX OOPP 20190130 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190130 001000000001-00000+00000+00022-00016-00000+00300-00001-013851460000000+ 81CBOVIXW VIX OOPC 20190130 001050000003-00001+00259-00256-00245+00251+00520-00518-00477+ 82CBOVIXW VIX OOPC 20190130 001050000485+00784-00782-00683+00691+00714-00291+09505+032548290009716+ 81CBOVIXW VIX OOPP 20190130 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190130 001050000002-00000+00000+00030-00023-00000+00315-00001-012916550000000+ 81CBOVIXW VIX OOPC 20190130 001100000003-00001+00259-00256-00243+00249+00520-00518-00472+ 82CBOVIXW VIX OOPC 20190130 001100000480+00783-00782-00670+00679+00714-00276+09474+030560390009216+ 81CBOVIXW VIX OOPP 20190130 001100000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190130 001100000003-00000+00000+00040-00032-00000+00330-00001-012023130000000+ 81CBOVIXW VIX OOPC 20190130 001150000003-00001+00258-00255-00241+00248+00519-00517-00466+ 82CBOVIXW VIX OOPC 20190130 001150000475+00783-00781-00656+00665+00714-00261+09439+028657130008716+ 81CBOVIXW VIX OOPP 20190130 001150000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190130 001150000004-00000+00000+00055-00045-00000+00345-00001-011168230000000+ 81CBOVIXW VIX OOPC 20190130 001200000003-00002+00258-00255-00239+00246+00518-00517-00459+ 82CBOVIXW VIX OOPC 20190130 001200000469+00782-00781-00640+00649+00714-00246+09402+026829810008217+ 81CBOVIXW VIX OOPP 20190130 001200000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20190130 001200000005-00000+00000+00073-00063-00000+00360-00001-010348890000000+ 81CBOVIXW VIX OOPC 20190130 001250000004-00002+00257-00254-00237+00245+00518-00516-00452+ 82CBOVIXW VIX OOPC 20190130 001250000461+00782-00781-00622+00631+00714-00232+09362+025071060007717+ 81CBOVIXW VIX OOPP 20190130 001250000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20190130 001250000007-00000+00000+00097-00088-00000+00375-00001-009560670000000+ 81CBOVIXW VIX OOPC 20190130 001300000004-00002+00257-00254-00234+00243+00517-00516-00443+ 82CBOVIXW VIX OOPC 20190130 001300000453+00781-00780-00601+00611+00714-00217+09318+023375230007217+ 81CBOVIXW VIX OOPP 20190130 001300000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20190130 001300000012-00000+00000+00129-00120-00000+00390-00002-009103580000000+ 81CBOVIXW VIX OOPC 20190130 001350000004-00002+00256-00253-00231+00240+00517-00515-00433+ 82CBOVIXW VIX OOPC 20190130 001350000444+00781-00780-00578+00587+00714-00202+09268+021739260006718+ 81CBOVIXW VIX OOPP 20190130 001350000000-00000+00000+00000+00003-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20190130 001350000022-00000+00000+00168-00161-00000+00404-00007-009086540000001+ 81CBOVIXW VIX OOPC 20190130 001400000004-00002+00256-00252-00228+00237+00516-00514-00421+ 82CBOVIXW VIX OOPC 20190130 001400000433+00780-00780-00552+00561+00714-00187+09213+020164180006219+ 81CBOVIXW VIX OOPP 20190130 001400000000-00000+00000+00000+00005-00002-00000+00000+00048- 82CBOVIXW VIX OOPP 20190130 001400000037-00000+00000+00211-00206-00000+00419-00018-009067840000001+ 81CBOVIXW VIX OOPC 20190130 001450000004-00002+00255-00252-00224+00234+00515-00514-00407+ 82CBOVIXW VIX OOPC 20190130 001450000419+00780-00779-00522+00530+00714-00172+09148+018656990005721+ 81CBOVIXW VIX OOPP 20190130 001450000000-00000+00000+00000+00009-00004-00000+00000+00070- 82CBOVIXW VIX OOPP 20190130 001450000058-00000+00000+00256-00252-00000+00434-00042-009046680000004+ 81CBOVIXW VIX OOPC 20190130 001500000004-00002+00254-00251-00219+00230+00515-00513-00391+ 82CBOVIXW VIX OOPC 20190130 001500000404+00779-00779-00489+00496+00713-00157+09069+017232290005226+ 81CBOVIXW VIX OOPP 20190130 001500000001-00000+00001+00001+00015-00008-00001+00001+00097- 82CBOVIXW VIX OOPP 20190130 001500000085-00001+00001+00302-00300-00000+00449-00090-009022860000008+ 81CBOVIXW VIX OOPC 20190130 001600000005-00003+00251-00248-00206+00219+00511-00510-00350+ 82CBOVIXW VIX OOPC 20190130 001600000362+00776-00776-00413+00417+00713-00128+08838+014723140004250+ 81CBOVIXW VIX OOPP 20190130 001600000002-00001+00003+00003+00035-00023-00003+00003+00162- 82CBOVIXW VIX OOPP 20190130 001600000152-00003+00003+00397-00396-00001+00479-00314-008964780000032+ 81CBOVIXW VIX OOPC 20190130 001700000006-00004+00246-00242-00186+00200+00505-00504-00295+ 82CBOVIXW VIX OOPC 20190130 001700000304+00770-00770-00328+00330+00711-00099+08428+012765540003314+ 81CBOVIXW VIX OOPP 20190130 001700000003-00003+00008+00009+00065-00051-00009+00009+00237- 82CBOVIXW VIX OOPP 20190130 001700000231-00009+00009+00490-00490-00003+00507-00814-008794400000095+ 81CBOVIXW VIX OOPC 20190130 001800000007-00005+00238-00232-00157+00171+00495-00494-00228+ 82CBOVIXW VIX OOPC 20190130 001800000234+00760-00760-00241+00241+00708-00072+07797+010916860002410+ 81CBOVIXW VIX OOPP 20190130 001800000005-00005+00016+00018+00103-00089-00019+00019+00317- 82CBOVIXW VIX OOPP 20190130 001800000315-00019+00019+00580-00580-00006+00534-01566-007986320000191+ 81CBOVIXW VIX OOPC 20190130 001900000008-00007+00216-00208-00122+00135+00465-00462-00168+ 82CBOVIXW VIX OOPC 20190130 001900000172+00727-00726-00175+00175+00698-00052+06600+010978330001747+ 81CBOVIXW VIX OOPP 20190130 001900000007-00008+00041+00047+00148-00136-00051+00052+00382- 82CBOVIXW VIX OOPP 20190130 001900000380-00053+00053+00646-00646-00016+00554-03144-008776440000528+ 81CBOVIXW VIX OOPC 20190130 002000000009-00008+00188-00174-00094+00105+00418-00411-00129+ 82CBOVIXW VIX OOPC 20190130 002000000131+00672-00669-00134+00134+00680-00040+05332+012121250001337+ 81CBOVIXW VIX OOPP 20190130 002000000008-00009+00076+00087+00180-00171-00103+00108+00423- 82CBOVIXW VIX OOPP 20190130 002000000421-00110+00111+00687-00687-00034+00566-04718-010121260001117+ 81CBOVIXW VIX OOPC 20190130 002100000009-00008+00160-00144-00068+00076+00372-00362-00090+ 82CBOVIXW VIX OOPC 20190130 002100000092+00618-00613-00093+00093+00662-00028+04178+012111060000927+ 81CBOVIXW VIX OOPP 20190130 002100000007-00009+00107+00123+00209-00202-00153+00161+00462- 82CBOVIXW VIX OOPP 20190130 002100000462-00167+00169+00728-00728-00051+00578-06102-010057310001706+ 81CBOVIXW VIX OOPC 20190130 002200000008-00007+00134-00116-00053+00060+00323-00308-00070+ 82CBOVIXW VIX OOPC 20190130 002200000071+00552-00544-00072+00072+00639-00022+03316+013095220000721+ 81CBOVIXW VIX OOPP 20190130 002200000007-00008+00138+00157+00225-00221-00211+00223+00483- 82CBOVIXW VIX OOPP 20190130 002200000482-00238+00244+00749-00749-00075+00584-07118-010841420002500+ 81CBOVIXW VIX OOPC 20190130 002300000007-00006+00111-00092-00039+00044+00277-00259-00050+ 82CBOVIXW VIX OOPC 20190130 002300000051+00490-00478-00051+00051+00615-00015+02537+013368900000515+ 81CBOVIXW VIX OOPP 20190130 002300000005-00006+00168+00187+00241-00238-00266+00282+00503- 82CBOVIXW VIX OOPP 20190130 002300000503-00309+00317+00770-00770-00099+00591-08070-010708480003293+ 81CBOVIXW VIX OOPC 20190130 002400000006-00005+00086-00068-00024+00027+00229-00210-00030+ 82CBOVIXW VIX OOPC 20190130 002400000031+00427-00412-00031+00031+00591-00009+01746+012848070000309+ 81CBOVIXW VIX OOPP 20190130 002400000003-00004+00206+00223+00258-00257-00332+00351+00524- 82CBOVIXW VIX OOPP 20190130 002400000524-00386+00396+00790-00790-00123+00597-09178-009041650004087+ 81CBOVIXW VIX OOPC 20190130 002500000005-00004+00070-00053-00019+00021+00192-00171-00023+ 82CBOVIXW VIX OOPC 20190130 002500000024+00369-00351-00024+00024+00563-00007+01357+013506940000237+ 81CBOVIXW VIX OOPP 20190130 002500000000-00002+00237+00250+00264-00264-00399+00420+00531- 82CBOVIXW VIX OOPP 20190130 002500000531-00473+00486+00797-00797-00150+00599-09775-007792340005015+ 81CBOVIXW VIX OOPC 20190130 002600000004-00003+00055-00039-00013+00015+00157-00136-00016+ 82CBOVIXW VIX OOPC 20190130 002600000016+00314-00294-00017+00017+00536-00005+00994+013731590000166+ 81CBOVIXW VIX OOPP 20190130 002600000006-00005-00245+00253+00271-00271-00438+00458+00538- 82CBOVIXW VIX OOPP 20190130 002600000538-00543+00561+00805-00805-00178+00601-09908-007792340005943+ 81CBOVIXW VIX OOPC 20190130 002700000003-00003+00046-00032-00011+00013+00134-00114-00014+ 82CBOVIXW VIX OOPC 20190130 002700000014+00272-00250-00014+00014+00507-00004+00830+014587570000142+ 81CBOVIXW VIX OOPP 20190130 002700000001+00001+00257+00263+00265-00265-00472+00490+00532- 82CBOVIXW VIX OOPP 20190130 002700000532-00609+00631+00799-00799-00210+00599-09948-008166310007000+ 81CBOVIXW VIX OOPC 20190130 002800000003-00003+00039-00026-00009+00010+00114-00094-00012+ 82CBOVIXW VIX OOPC 20190130 002800000012+00236-00213-00012+00012+00478-00004+00684+015251090000118+ 81CBOVIXW VIX OOPP 20190130 002800000001+00001+00259+00264+00265-00265-00485+00501+00532- 82CBOVIXW VIX OOPP 20190130 002800000532-00648+00671+00799-00799-00240+00599-09947-009157200008000+ 81CBOVIXW VIX OOPC 20190130 002900000003-00002+00032-00021-00007+00008+00096-00078-00009+ 82CBOVIXW VIX OOPC 20190130 002900000009+00203-00180-00009+00009+00450-00003+00548+015707640000094+ 81CBOVIXW VIX OOPP 20190130 002900000004-00004-00258+00261+00270-00270-00498+00510+00537- 82CBOVIXW VIX OOPP 20190130 002900000537-00685+00708+00804-00804-00268+00601-09974-009157200008950+ 81CBOVIXW VIX OOPC 20190130 003000000002-00002+00027-00017-00006+00007+00081-00064-00007+ 82CBOVIXW VIX OOPC 20190130 003000000007+00175-00152-00008+00008+00422-00002+00444+016146230000075+ 81CBOVIXW VIX OOPP 20190130 003000000004-00004-00260+00262+00270-00270-00510+00519+00537- 82CBOVIXW VIX OOPP 20190130 003000000537-00718+00738+00804-00804-00298+00601-09986-009157200009950+ 81CBOVIXW VIX OOPC 20190130 003250000002-00001+00019-00012-00004+00005+00058-00044-00005+ 82CBOVIXW VIX OOPC 20190130 003250000006+00128-00107-00006+00006+00358-00002+00316+017712280000056+ 81CBOVIXW VIX OOPP 20190130 003250000014-00013-00253+00253+00280-00280-00514+00518+00547- 82CBOVIXW VIX OOPP 20190130 003250000547-00757+00770+00813-00813-00370+00604-09994-009157200012350+ 81CBOVIXW VIX OOPC 20190130 003500000001-00001+00011-00006-00002+00002+00035-00024-00002+ 82CBOVIXW VIX OOPC 20190130 003500000002+00081-00064-00002+00002+00297-00001+00152+017674130000025+ 81CBOVIXW VIX OOPP 20190130 003500000013-00013-00253+00253+00280-00280-00519+00520+00547- 82CBOVIXW VIX OOPP 20190130 003500000547-00777+00783+00813-00813-00443+00604-09995-009157200014850+ 81CBOVIXW VIX OOPC 20190130 003750000000-00000+00006-00003-00001+00001+00020-00013-00001+ 82CBOVIXW VIX OOPC 20190130 003750000001+00050-00037-00001+00001+00241-00000+00071+017644870000011+ 81CBOVIXW VIX OOPP 20190130 003750000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190130 003750000547-00784+00786+00813-00813-00513+00604-09995-009157200017350+ 81CBOVIXW VIX OOPC 20190130 004000000000-00000+00003-00001-00000+00000+00011-00007-00000+ 82CBOVIXW VIX OOPC 20190130 004000000000+00031-00021-00000+00000+00192-00000+00032+017621740000005+ 81CBOVIXW VIX OOPP 20190130 004000000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190130 004000000546-00786+00787+00813-00813-00575+00604-09995-009157200019850+ 81CBOVIXW VIX OOPC 20190130 004250000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190130 004250000000+00018-00012-00000+00000+00150-00000+00014+017602940000002+ 81CBOVIXW VIX OOPP 20190130 004250000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190130 004250000551-00782+00782+00818-00818-00624+00605-09995-009157200022300+ 81CBOVIXW VIX OOPC 20190130 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190130 004500000000+00011-00006-00000+00000+00115-00000+00006+017587390000001+ 81CBOVIXW VIX OOPP 20190130 004500000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190130 004500000551-00782+00782+00818-00818-00661+00605-09995-009157200024800+ 81CBOVIXW VIX OOPC 20190130 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190130 005000000000+00004-00002-00000+00000+00065-00000+00001+017562940000000+ 81CBOVIXW VIX OOPP 20190130 005000000018-00018-00249+00249+00284-00284-00516+00516+00551- 82CBOVIXW VIX OOPP 20190130 005000000551-00782+00782+00818-00818-00700+00605-09995-009157200029800+ 81CBOVIXW VIX OOPC 20190130 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190130 005500000000+00002-00001-00000+00000+00042-00000+00000+018789730000000+ 81CBOVIXW VIX OOPP 20190130 005500000022-00022-00244+00244+00289-00289-00511+00511+00556- 82CBOVIXW VIX OOPP 20190130 005500000556-00778+00778+00822-00822-00710+00606-09995-009157200034750+ 81CBOVIXW VIX OOPC 20190130 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 006000000000+00002-00001-00000+00000+00029-00000+00000+020263950000000+ 81CBOVIXW VIX OOPP 20190130 006000000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190130 006000000546-00788+00788+00812-00812-00716+00603-09995-009157200039850+ 81CBOVIXW VIX OOPC 20190130 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 006500000000+00001-00001-00000+00000+00022-00000+00000+021610750000000+ 81CBOVIXW VIX OOPP 20190130 006500000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190130 006500000554-00779+00779+00821-00821-00714+00606-09995-009157200044759+ 81CBOVIXW VIX OOPC 20190130 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 007000000000+00001-00001-00000+00000+00017-00000+00000+022846430000000+ 81CBOVIXW VIX OOPP 20190130 007000000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190130 007000000554-00779+00779+00821-00821-00714+00606-09995-009157200049757+ 81CBOVIXW VIX OOPC 20190130 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 007500000000+00001-00000-00000+00000+00013-00000+00000+023993210000000+ 81CBOVIXW VIX OOPP 20190130 007500000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190130 007500000554-00779+00779+00821-00821-00714+00606-09995-009157200054754+ 81CBOVIXW VIX OOPC 20190130 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 008000000000+00001-00000-00000+00000+00011-00000+00000+025057020000000+ 81CBOVIXW VIX OOPP 20190130 008000000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190130 008000000554-00779+00779+00821-00821-00714+00606-09995-009157200059752+ 81CBOVIXW VIX OOPC 20190130 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 008500000000+00001-00000-00000+00000+00009-00000+00000+026052670000000+ 81CBOVIXW VIX OOPP 20190130 008500000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190130 008500000554-00779+00779+00821-00821-00714+00606-09995-009157200064750+ 81CBOVIXW VIX OOPC 20190206 001000000006-00006-00273-00273-00260+00260+00540-00540-00527+ 82CBOVIXW VIX OOPC 20190206 001000000527+00806-00806-00781+00788+00722-00289+09990+006883480009621+ 81CBOVIXW VIX OOPP 20190206 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190206 001000000001-00000+00000+00028-00019-00000+00299-00001-009582890000000+ 81CBOVIXW VIX OOPC 20190206 001050000006-00006-00273-00273-00260+00260+00540-00540-00526+ 82CBOVIXW VIX OOPC 20190206 001050000527+00806-00806-00771+00780+00722-00274+09990+006883480009122+ 81CBOVIXW VIX OOPP 20190206 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190206 001050000002-00000+00000+00039-00028-00000+00314-00001-009108770000000+ 81CBOVIXW VIX OOPC 20190206 001100000006-00006-00273-00273-00260+00260+00540-00540-00524+ 82CBOVIXW VIX OOPC 20190206 001100000526+00806-00806-00755+00767+00722-00259+09990+006883480008622+ 81CBOVIXW VIX OOPP 20190206 001100000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20190206 001100000004-00000+00000+00057-00045-00000+00329-00004-009110620000000+ 81CBOVIXW VIX OOPC 20190206 001150000006-00006-00273-00273-00260+00260+00540-00540-00521+ 82CBOVIXW VIX OOPC 20190206 001150000525+00806-00806-00734+00747+00722-00244+09990+006883480008123+ 81CBOVIXW VIX OOPP 20190206 001150000000-00000+00000+00000+00002-00001-00000+00000+00015- 82CBOVIXW VIX OOPP 20190206 001150000008-00000+00000+00080-00067-00000+00344-00009-009112840000001+ 81CBOVIXW VIX OOPC 20190206 001200000006-00006-00273-00273-00260+00260+00539-00539-00516+ 82CBOVIXW VIX OOPC 20190206 001200000523+00806-00806-00707+00720+00722-00229+09989+006883480007625+ 81CBOVIXW VIX OOPP 20190206 001200000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20190206 001200000015-00000+00000+00107-00094-00000+00359-00021-009115250000002+ 81CBOVIXW VIX OOPC 20190206 001250000006-00006-00273-00273-00259+00261+00539-00539-00508+ 82CBOVIXW VIX OOPC 20190206 001250000518+00806-00806-00674+00687+00722-00214+09987+006883480007128+ 81CBOVIXW VIX OOPP 20190206 001250000000-00000+00000+00000+00006-00002-00000+00000+00035- 82CBOVIXW VIX OOPP 20190206 001250000024-00000+00000+00139-00126-00000+00374-00042-009117890000005+ 81CBOVIXW VIX OOPC 20190206 001300000006-00005-00272-00272-00258+00261+00539-00539-00497+ 82CBOVIXW VIX OOPC 20190206 001300000509+00805-00805-00638+00648+00722-00199+09982+006883480006634+ 81CBOVIXW VIX OOPP 20190206 001300000001-00001+00001+00001+00010-00004-00001+00001+00050- 82CBOVIXW VIX OOPP 20190206 001300000036-00001+00001+00174-00162-00000+00389-00079-009120810000010+ 81CBOVIXW VIX OOPC 20190206 001350000005-00005-00271-00271-00256+00260+00538-00538-00482+ 82CBOVIXW VIX OOPC 20190206 001350000496+00805-00805-00598+00606+00721-00184+09969+006883480006143+ 81CBOVIXW VIX OOPP 20190206 001350000001-00001+00001+00002+00015-00007-00002+00002+00068- 82CBOVIXW VIX OOPP 20190206 001350000053-00002+00002+00211-00201-00001+00404-00139-009124000000018+ 81CBOVIXW VIX OOPC 20190206 001400000004-00003-00270-00270-00253+00260+00536-00536-00462+ 82CBOVIXW VIX OOPC 20190206 001400000479+00803-00803-00555+00561+00721-00170+09942+006883480005657+ 81CBOVIXW VIX OOPP 20190206 001400000002-00001+00002+00003+00021-00011-00003+00003+00089- 82CBOVIXW VIX OOPP 20190206 001400000073-00003+00003+00251-00242-00001+00418-00231-009127520000032+ 81CBOVIXW VIX OOPC 20190206 001450000003-00001-00268-00268-00249+00258+00534-00534-00439+ 82CBOVIXW VIX OOPC 20190206 001450000456+00801-00801-00511+00516+00720-00155+09892+006883480005179+ 81CBOVIXW VIX OOPP 20190206 001450000002-00002+00004+00005+00029-00017-00005+00005+00113- 82CBOVIXW VIX OOPP 20190206 001450000096-00005+00005+00292-00285-00002+00433-00362-009131410000054+ 81CBOVIXW VIX OOPC 20190206 001500000004-00000+00265-00265-00234+00247+00531-00531-00402+ 82CBOVIXW VIX OOPC 20190206 001500000418+00798-00798-00464+00469+00719-00141+09660+007867340004712+ 81CBOVIXW VIX OOPP 20190206 001500000003-00003+00006+00008+00039-00024-00008+00009+00140- 82CBOVIXW VIX OOPP 20190206 001500000123-00009+00009+00334-00329-00003+00447-00541-009135730000087+ 81CBOVIXW VIX OOPC 20190206 001600000005-00001+00263-00261-00215+00232+00528-00528-00342+ 82CBOVIXW VIX OOPC 20190206 001600000355+00795-00795-00373+00374+00718-00112+09402+007061450003744+ 81CBOVIXW VIX OOPP 20190206 001600000004-00004+00009+00011+00056-00038-00011+00012+00193- 82CBOVIXW VIX OOPP 20190206 001600000180-00012+00012+00422-00420-00004+00476-00795-007937770000117+ 81CBOVIXW VIX OOPC 20190206 001700000009-00006+00246-00240-00175+00195+00505-00503-00273+ 82CBOVIXW VIX OOPC 20190206 001700000284+00770-00769-00298+00299+00711-00090+08286+008599020003000+ 81CBOVIXW VIX OOPP 20190206 001700000007-00008+00024+00031+00092-00072-00034+00036+00258- 82CBOVIXW VIX OOPP 20190206 001700000247-00036+00037+00496-00495-00011+00498-01804-009050180000372+ 81CBOVIXW VIX OOPC 20190206 001800000011-00008+00231-00221-00142+00162+00482-00479-00211+ 82CBOVIXW VIX OOPC 20190206 001800000218+00745-00744-00225+00225+00703-00068+07314+008469850002255+ 81CBOVIXW VIX OOPP 20190206 001800000009-00010+00040+00050+00122-00103-00056+00060+00318- 82CBOVIXW VIX OOPP 20190206 001800000310-00061+00062+00569-00568-00019+00520-02735-008821710000626+ 81CBOVIXW VIX OOPC 20190206 001900000012-00010+00204-00187-00114+00132+00437-00428-00171+ 82CBOVIXW VIX OOPC 20190206 001900000178+00691-00686-00184+00185+00685-00056+06085+009906750001854+ 81CBOVIXW VIX OOPP 20190206 001900000010-00012+00066+00083+00150-00132-00101+00110+00357- 82CBOVIXW VIX OOPP 20190206 001900000350-00115+00119+00610-00609-00037+00532-03914-010210050001225+ 81CBOVIXW VIX OOPC 20190206 002000000012-00011+00180-00159-00091+00107+00396-00382-00135+ 82CBOVIXW VIX OOPC 20190206 002000000140+00639-00632-00145+00145+00667-00044+05082+010419860001454+ 81CBOVIXW VIX OOPP 20190206 002000000011-00012+00088+00110+00172-00156-00141+00155+00393- 82CBOVIXW VIX OOPP 20190206 002000000388-00165+00173+00649-00649-00055+00544-04888-010711840001823+ 81CBOVIXW VIX OOPC 20190206 002100000012-00011+00158-00134-00074+00088+00354-00335-00109+ 82CBOVIXW VIX OOPC 20190206 002100000114+00584-00571-00117+00118+00646-00035+04240+011112560001177+ 81CBOVIXW VIX OOPP 20190206 002100000010-00012+00110+00134+00189-00175-00182+00201+00419- 82CBOVIXW VIX OOPP 20190206 002100000414-00220+00233+00677-00676-00076+00553-05708-011409410002545+ 81CBOVIXW VIX OOPC 20190206 002200000012-00010+00139-00113-00062+00075+00315-00292-00092+ 82CBOVIXW VIX OOPC 20190206 002200000096+00529-00511-00100+00100+00621-00030+03601+012012350001002+ 81CBOVIXW VIX OOPP 20190206 002200000010-00012+00129+00155+00201-00188-00220+00243+00436- 82CBOVIXW VIX OOPP 20190206 002200000431-00274+00292+00694-00694-00101+00558-06332-012322440003370+ 81CBOVIXW VIX OOPC 20190206 002300000011-00009+00121-00095-00051+00062+00280-00254-00076+ 82CBOVIXW VIX OOPC 20190206 002300000080+00478-00456-00082+00083+00596-00025+03038+012547880000828+ 81CBOVIXW VIX OOPP 20190206 002300000009-00011+00146+00172+00212-00200-00254+00280+00452- 82CBOVIXW VIX OOPP 20190206 002300000448-00323+00346+00712-00711-00125+00563-06883-012878760004195+ 81CBOVIXW VIX OOPC 20190206 002400000010-00009+00106-00080-00042+00052+00249-00220-00063+ 82CBOVIXW VIX OOPC 20190206 002400000066+00431-00405-00068+00068+00571-00020+02563+012991390000683+ 81CBOVIXW VIX OOPP 20190206 002400000008-00011+00161+00186+00220-00211-00284+00312+00465- 82CBOVIXW VIX OOPP 20190206 002400000462-00369+00395+00726-00726-00151+00568-07347-013349480005049+ 81CBOVIXW VIX OOPC 20190206 002500000009-00008+00091-00066-00034+00042+00218-00189-00050+ 82CBOVIXW VIX OOPC 20190206 002500000052+00386-00358-00054+00054+00546-00016+02111+013143470000539+ 81CBOVIXW VIX OOPP 20190206 002500000007-00010+00175+00200+00229-00220-00314+00343+00478- 82CBOVIXW VIX OOPP 20190206 002500000475-00413+00441+00740-00740-00175+00572-07788-013540390005904+ 81CBOVIXW VIX OOPC 20190206 002600000008-00007+00076-00053-00026+00032+00187-00158-00037+ 82CBOVIXW VIX OOPC 20190206 002600000038+00340-00310-00039+00039+00521-00012+01658+012972900000394+ 81CBOVIXW VIX OOPP 20190206 002600000006-00009+00189+00213+00237-00230-00343+00373+00491- 82CBOVIXW VIX OOPP 20190206 002600000489-00457+00487+00755-00754-00200+00576-08226-013429910006758+ 81CBOVIXW VIX OOPC 20190206 002700000007-00006+00065-00043-00020+00025+00162-00133-00029+ 82CBOVIXW VIX OOPC 20190206 002700000030+00300-00268-00030+00030+00495-00009+01337+013071150000305+ 81CBOVIXW VIX OOPP 20190206 002700000005-00008+00201+00223+00242-00237-00368+00397+00499- 82CBOVIXW VIX OOPP 20190206 002700000497-00495+00527+00763-00763-00226+00579-08536-013593890007668+ 81CBOVIXW VIX OOPC 20190206 002800000006-00005+00054-00034-00016+00020+00139-00111-00022+ 82CBOVIXW VIX OOPC 20190206 002800000023+00263-00231-00023+00023+00469-00007+01071+013150090000235+ 81CBOVIXW VIX OOPP 20190206 002800000004-00007+00210+00231+00247-00242-00389+00418+00505- 82CBOVIXW VIX OOPP 20190206 002800000504-00530+00563+00770-00770-00252+00581-08792-013753820008597+ 81CBOVIXW VIX OOPC 20190206 002900000005-00004+00047-00029-00013+00016+00121-00094-00018+ 82CBOVIXW VIX OOPC 20190206 002900000019+00233-00200-00019+00019+00442-00006+00894+013428840000193+ 81CBOVIXW VIX OOPP 20190206 002900000004-00007+00217+00236+00249-00245-00406+00433+00509- 82CBOVIXW VIX OOPP 20190206 002900000508-00559+00591+00774-00774-00278+00582-08963-014109830009554+ 81CBOVIXW VIX OOPC 20190206 003000000005-00004+00042-00025-00012+00015+00109-00083-00017+ 82CBOVIXW VIX OOPC 20190206 003000000017+00210-00178-00017+00018+00417-00005+00798+013963750000175+ 81CBOVIXW VIX OOPP 20190206 003000000003-00006+00222+00240+00251-00247-00418+00444+00511- 82CBOVIXW VIX OOPP 20190206 003000000510-00580+00612+00776-00776-00302+00583-09059-014700030010535+ 81CBOVIXW VIX OOPC 20190206 003250000004-00003+00032-00018-00008+00011+00083-00061-00012+ 82CBOVIXW VIX OOPC 20190206 003250000013+00163-00133-00013+00013+00359-00004+00584+014952250000130+ 81CBOVIXW VIX OOPP 20190206 003250000003-00005+00232+00247+00254-00251-00442+00466+00515- 82CBOVIXW VIX OOPP 20190206 003250000515-00625+00655+00781-00781-00358+00584-09269-015864480012987+ 81CBOVIXW VIX OOPC 20190206 003500000002-00002+00021-00010-00005+00006+00056-00038-00007+ 82CBOVIXW VIX OOPC 20190206 003500000007+00115-00089-00007+00007+00303-00002+00343+014958010000071+ 81CBOVIXW VIX OOPP 20190206 003500000001-00004+00242+00254+00258-00255-00466+00486+00521- 82CBOVIXW VIX OOPP 20190206 003500000520-00667+00694+00787-00787-00410+00586-09496-016257850015426+ 81CBOVIXW VIX OOPC 20190206 003750000002-00001+00013-00006-00003+00003+00037-00024-00004+ 82CBOVIXW VIX OOPC 20190206 003750000004+00081-00059-00004+00004+00253-00001+00199+014962510000038+ 81CBOVIXW VIX OOPP 20190206 003750000001-00004+00248+00258+00260-00258-00482+00499+00524- 82CBOVIXW VIX OOPP 20190206 003750000523-00696+00721+00790-00790-00454+00587-09629-016787210017891+ 81CBOVIXW VIX OOPC 20190206 004000000001-00001+00008-00003-00001+00002+00025-00015-00002+ 82CBOVIXW VIX OOPC 20190206 004000000002+00056-00038-00002+00002+00208-00001+00114+014966130000021+ 81CBOVIXW VIX OOPP 20190206 004000000000-00004+00252+00260+00261-00259-00493+00507+00525- 82CBOVIXW VIX OOPP 20190206 004000000525-00716+00738+00792-00792-00491+00587-09707-017447800020371+ 81CBOVIXW VIX OOPC 20190206 004250000001-00000+00005-00002-00001+00001+00016-00009-00001+ 82CBOVIXW VIX OOPC 20190206 004250000001+00038-00024-00001+00001+00169-00000+00065+014969100000011+ 81CBOVIXW VIX OOPP 20190206 004250000000+00003+00255+00262+00261-00260-00499+00512+00526- 82CBOVIXW VIX OOPP 20190206 004250000526-00730+00749+00793-00793-00521+00588-09752-018210920022859+ 81CBOVIXW VIX OOPC 20190206 004500000000-00000+00003-00001-00000+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190206 004500000001+00026-00015-00001+00001+00136-00000+00037+014971570000006+ 81CBOVIXW VIX OOPP 20190206 004500000000+00003+00256+00263+00262-00261-00504+00515+00527- 82CBOVIXW VIX OOPP 20190206 004500000527-00739+00756+00793-00793-00544+00588-09780-019036050025352+ 81CBOVIXW VIX OOPC 20190206 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190206 005000000000+00012-00006-00000+00000+00086-00000+00012+014975460000002+ 81CBOVIXW VIX OOPP 20190206 005000000000+00003+00258+00264+00262-00261-00509+00519+00527- 82CBOVIXW VIX OOPP 20190206 005000000527-00750+00765+00794-00794-00578+00588-09809-020731800030343+ 81CBOVIXW VIX OOPC 20190206 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190206 005500000000+00005-00002-00000+00000+00053-00000+00003+014978610000001+ 81CBOVIXW VIX OOPP 20190206 005500000000+00003+00259+00264+00262-00261-00512+00521+00528- 82CBOVIXW VIX OOPP 20190206 005500000527-00757+00770+00794-00794-00601+00588-09824-022356170035337+ 81CBOVIXW VIX OOPC 20190206 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190206 006000000000+00002-00001-00000+00000+00032-00000+00001+014980460000000+ 81CBOVIXW VIX OOPP 20190206 006000000001+00003+00260+00265+00262-00262-00514+00522+00528- 82CBOVIXW VIX OOPP 20190206 006000000527-00762+00774+00794-00794-00617+00588-09834-023854650040332+ 81CBOVIXW VIX OOPC 20190206 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 006500000000+00001-00001-00000+00000+00022-00000+00000+015488660000000+ 81CBOVIXW VIX OOPP 20190206 006500000001+00003+00261+00265+00263-00262-00516+00523+00528- 82CBOVIXW VIX OOPP 20190206 006500000527-00766+00776+00794-00794-00629+00588-09841-025225610045327+ 81CBOVIXW VIX OOPC 20190206 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 007000000000+00001-00000-00000+00000+00017-00000+00000+016362820000000+ 81CBOVIXW VIX OOPP 20190206 007000000001+00003+00261+00265+00263-00262-00517+00524+00528- 82CBOVIXW VIX OOPP 20190206 007000000527-00768+00778+00794-00794-00638+00588-09847-026482150050322+ 81CBOVIXW VIX OOPC 20190206 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 007500000000+00001-00000-00000+00000+00013-00000+00000+017171790000000+ 81CBOVIXW VIX OOPP 20190206 007500000001+00003+00261+00265+00263-00262-00518+00525+00528- 82CBOVIXW VIX OOPP 20190206 007500000527-00770+00780+00794-00794-00646+00588-09852-027639250055317+ 81CBOVIXW VIX OOPC 20190206 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 008000000000+00001-00000-00000+00000+00011-00000+00000+017924460000000+ 81CBOVIXW VIX OOPP 20190206 008000000001+00003+00262+00265+00263-00262-00519+00525+00528- 82CBOVIXW VIX OOPP 20190206 008000000528-00772+00781+00794-00794-00652+00588-09856-028710310060313+ 81CBOVIXW VIX OOPC 20190206 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 008500000000+00001-00000-00000+00000+00009-00000+00000+018629710000000+ 81CBOVIXW VIX OOPP 20190206 008500000001+00003+00262+00265+00263-00262-00520+00526+00528- 82CBOVIXW VIX OOPP 20190206 008500000528-00774+00782+00794-00794-00657+00588-09860-029706550065308+ 81CBOVIXW VIX OOPC 20190220 001000000008-00000+00264-00258-00240+00251+00524-00520-00473+ 82CBOVIXW VIX OOPC 20190220 001000000488+00787-00784-00682+00699+00714-00299+09497+017297350009962+ 81CBOVIXW VIX OOPP 20190220 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190220 001000000002-00000+00000+00033-00020-00000+00299-00002-007298960000000+ 81CBOVIXW VIX OOPC 20190220 001050000008-00001+00263-00257-00238+00250+00523-00519-00468+ 82CBOVIXW VIX OOPC 20190220 001050000483+00786-00784-00670+00687+00714-00284+09464+016250690009463+ 81CBOVIXW VIX OOPP 20190220 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20190220 001050000003-00000+00000+00048-00032-00000+00314-00006-007291550000001+ 81CBOVIXW VIX OOPC 20190220 001100000008-00001+00263-00257-00236+00249+00523-00519-00462+ 82CBOVIXW VIX OOPC 20190220 001100000479+00786-00783-00656+00674+00714-00269+09429+015258920008965+ 81CBOVIXW VIX OOPP 20190220 001100000000-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20190220 001100000006-00000+00000+00067-00049-00000+00329-00013-007283910000002+ 81CBOVIXW VIX OOPC 20190220 001150000009-00001+00262-00256-00234+00247+00522-00518-00455+ 82CBOVIXW VIX OOPC 20190220 001150000473+00785-00783-00641+00660+00714-00254+09390+014321980008468+ 81CBOVIXW VIX OOPP 20190220 001150000000-00000+00000+00000+00004-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20190220 001150000011-00000+00000+00089-00070-00000+00344-00026-007275620000003+ 81CBOVIXW VIX OOPC 20190220 001200000009-00001+00262-00255-00231+00246+00521-00517-00448+ 82CBOVIXW VIX OOPC 20190220 001200000466+00784-00782-00623+00643+00714-00239+09345+013442380007972+ 81CBOVIXW VIX OOPP 20190220 001200000001-00000+00000+00001+00007-00002-00001+00001+00032- 82CBOVIXW VIX OOPP 20190220 001200000018-00001+00001+00116-00096-00000+00359-00049-007266640000007+ 81CBOVIXW VIX OOPC 20190220 001250000009-00002+00261-00254-00228+00244+00520-00516-00439+ 82CBOVIXW VIX OOPC 20190220 001250000459+00783-00781-00604+00623+00714-00224+09291+012624940007479+ 81CBOVIXW VIX OOPP 20190220 001250000001-00001+00001+00001+00010-00003-00001+00001+00045- 82CBOVIXW VIX OOPP 20190220 001250000028-00001+00001+00146-00127-00000+00374-00087-007256970000012+ 81CBOVIXW VIX OOPC 20190220 001300000010-00002+00260-00253-00225+00242+00519-00515-00428+ 82CBOVIXW VIX OOPC 20190220 001300000449+00782-00780-00582+00601+00714-00210+09227+011875960006989+ 81CBOVIXW VIX OOPP 20190220 001300000002-00001+00001+00002+00015-00005-00002+00002+00060- 82CBOVIXW VIX OOPP 20190220 001300000040-00002+00002+00179-00161-00001+00388-00144-007246470000022+ 81CBOVIXW VIX OOPC 20190220 001350000010-00002+00259-00252-00220+00239+00518-00513-00416+ 82CBOVIXW VIX OOPC 20190220 001350000439+00780-00778-00557+00576+00713-00195+09146+011201910006505+ 81CBOVIXW VIX OOPP 20190220 001350000003-00002+00002+00003+00021-00008-00003+00004+00078- 82CBOVIXW VIX OOPP 20190220 001350000056-00004+00004+00214-00198-00001+00403-00227-007235050000036+ 81CBOVIXW VIX OOPC 20190220 001400000011-00003+00258-00250-00215+00235+00515-00511-00402+ 82CBOVIXW VIX OOPC 20190220 001400000425+00778-00776-00530+00547+00713-00181+09045+010607700006027+ 81CBOVIXW VIX OOPP 20190220 001400000003-00003+00004+00005+00028-00012-00005+00006+00098- 82CBOVIXW VIX OOPP 20190220 001400000075-00006+00006+00251-00237-00002+00417-00343-007222610000058+ 81CBOVIXW VIX OOPC 20190220 001450000011-00004+00256-00247-00209+00231+00513-00508-00386+ 82CBOVIXW VIX OOPC 20190220 001450000410+00775-00773-00500+00516+00712-00167+08917+010095130005559+ 81CBOVIXW VIX OOPP 20190220 001450000004-00004+00005+00008+00036-00018-00008+00009+00121- 82CBOVIXW VIX OOPP 20190220 001450000097-00009+00009+00290-00277-00003+00431-00496-007209000000088+ 81CBOVIXW VIX OOPC 20190220 001500000012-00005+00254-00244-00202+00225+00509-00504-00368+ 82CBOVIXW VIX OOPC 20190220 001500000392+00771-00769-00468+00482+00710-00153+08756+009662050005102+ 81CBOVIXW VIX OOPP 20190220 001500000006-00005+00008+00012+00046-00025-00012+00013+00145- 82CBOVIXW VIX OOPP 20190220 001500000121-00013+00013+00329-00319-00004+00445-00692-007194060000131+ 81CBOVIXW VIX OOPC 20190220 001600000013-00006+00249-00238-00186+00212+00503-00497-00327+ 82CBOVIXW VIX OOPC 20190220 001600000350+00764-00762-00397+00407+00708-00125+08417+008542980004170+ 81CBOVIXW VIX OOPP 20190220 001600000008-00007+00012+00018+00065-00040-00018+00019+00196- 82CBOVIXW VIX OOPP 20190220 001600000174-00019+00020+00410-00405-00006+00473-01058-006570900000197+ 81CBOVIXW VIX OOPC 20190220 001700000015-00009+00236-00220-00163+00191+00482-00472-00280+ 82CBOVIXW VIX OOPC 20190220 001700000300+00739-00734-00333+00340+00700-00104+07694+008716980003462+ 81CBOVIXW VIX OOPP 20190220 001700000011-00012+00027+00039+00096-00068-00041+00047+00253- 82CBOVIXW VIX OOPP 20190220 001700000235-00046+00048+00479-00475-00015+00494-01986-007271390000486+ 81CBOVIXW VIX OOPC 20190220 001800000017-00012+00221-00198-00140+00168+00454-00440-00237+ 82CBOVIXW VIX OOPC 20190220 001800000255+00704-00696-00278+00284+00687-00086+06884+009057080002880+ 81CBOVIXW VIX OOPP 20190220 001800000013-00015+00045+00065+00124-00096-00072+00083+00301- 82CBOVIXW VIX OOPP 20190220 001800000285-00083+00088+00536-00533-00027+00512-02955-007849430000903+ 81CBOVIXW VIX OOPC 20190220 001900000018-00013+00204-00176-00119+00146+00424-00404-00199+ 82CBOVIXW VIX OOPC 20190220 001900000214+00666-00653-00231+00235+00672-00071+06087+009303290002379+ 81CBOVIXW VIX OOPP 20190220 001900000014-00017+00064+00090+00147-00121-00105+00122+00342- 82CBOVIXW VIX OOPP 20190220 001900000329-00125+00134+00585-00582-00042+00527-03874-008202470001400+ 81CBOVIXW VIX OOPC 20190220 002000000018-00014+00186-00154-00101+00126+00391-00366-00168+ 82CBOVIXW VIX OOPC 20190220 002000000181+00622-00604-00194+00197+00654-00060+05337+009690370001995+ 81CBOVIXW VIX OOPP 20190220 002000000015-00018+00084+00115+00167-00142-00141+00164+00375- 82CBOVIXW VIX OOPP 20190220 002000000364-00172+00187+00623-00621-00060+00538-04724-008629000002014+ 81CBOVIXW VIX OOPC 20190220 002100000018-00015+00169-00134-00084+00107+00359-00329-00138+ 82CBOVIXW VIX OOPC 20190220 002100000149+00580-00557-00157+00160+00636-00048+04620+009728510001612+ 81CBOVIXW VIX OOPP 20190220 002100000014-00018+00103+00138+00185-00164-00176+00205+00407- 82CBOVIXW VIX OOPP 20190220 002100000398-00218+00238+00660-00659-00079+00550-05529-008663320002629+ 81CBOVIXW VIX OOPC 20190220 002200000018-00014+00152-00116-00071+00092+00328-00293-00117+ 82CBOVIXW VIX OOPC 20190220 002200000126+00535-00506-00133+00135+00614-00041+04018+010084140001360+ 81CBOVIXW VIX OOPP 20190220 002200000013-00018+00122+00158+00199-00180-00212+00245+00429- 82CBOVIXW VIX OOPP 20190220 002200000422-00267+00293+00685-00684-00101+00557-06202-008984350003376+ 81CBOVIXW VIX OOPC 20190220 002300000017-00014+00138-00101-00062+00081+00299-00261-00102+ 82CBOVIXW VIX OOPC 20190220 002300000110+00492-00459-00116+00118+00589-00036+03540+010591590001191+ 81CBOVIXW VIX OOPP 20190220 002300000012-00017+00138+00175+00209-00192-00244+00281+00444- 82CBOVIXW VIX OOPP 20190220 002300000438-00314+00346+00702-00700-00126+00562-06730-009439770004204+ 81CBOVIXW VIX OOPC 20190220 002400000016-00013+00125-00087-00053+00071+00272-00232-00087+ 82CBOVIXW VIX OOPC 20190220 002400000095+00453-00415-00100+00101+00566-00031+03099+010905990001022+ 81CBOVIXW VIX OOPP 20190220 002400000011-00016+00153+00190+00218-00203-00275+00314+00459- 82CBOVIXW VIX OOPP 20190220 002400000454-00359+00395+00718-00717-00150+00567-07219-009679950005033+ 81CBOVIXW VIX OOPC 20190220 002500000015-00012+00111-00075-00045+00060+00246-00205-00073+ 82CBOVIXW VIX OOPC 20190220 002500000080+00414-00374-00083+00085+00542-00026+02677+011040270000852+ 81CBOVIXW VIX OOPP 20190220 002500000010-00015+00168+00204+00227-00215-00305+00346+00474- 82CBOVIXW VIX OOPP 20190220 002500000470-00403+00443+00735-00734-00174+00572-07695-009708160005861+ 81CBOVIXW VIX OOPC 20190220 002600000014-00011+00101-00065-00039+00053+00224-00182-00064+ 82CBOVIXW VIX OOPC 20190220 002600000070+00380-00337-00073+00074+00518-00022+02364+011362030000744+ 81CBOVIXW VIX OOPP 20190220 002600000009-00014+00181+00215+00233-00223-00330+00372+00483- 82CBOVIXW VIX OOPP 20190220 002600000480-00442+00485+00745-00745-00200+00576-08045-009919010006752+ 81CBOVIXW VIX OOPC 20190220 002700000013-00011+00091-00057-00033+00046+00203-00161-00055+ 82CBOVIXW VIX OOPC 20190220 002700000060+00348-00303-00062+00063+00494-00019+02065+011554090000637+ 81CBOVIXW VIX OOPP 20190220 002700000007-00013+00193+00225+00239-00230-00355+00397+00493- 82CBOVIXW VIX OOPP 20190220 002700000490-00480+00525+00756-00756-00225+00579-08385-009963680007642+ 81CBOVIXW VIX OOPC 20190220 002800000012-00010+00081-00048-00028+00039+00182-00141-00046+ 82CBOVIXW VIX OOPC 20190220 002800000050+00316-00270-00052+00053+00471-00016+01773+011613240000529+ 81CBOVIXW VIX OOPP 20190220 002800000006-00011+00205+00235+00245-00238-00381+00421+00502- 82CBOVIXW VIX OOPP 20190220 002800000500-00519+00565+00767-00766-00250+00582-08729-009813100008533+ 81CBOVIXW VIX OOPC 20190220 002900000011-00009+00072-00041-00024+00034+00164-00124-00039+ 82CBOVIXW VIX OOPC 20190220 002900000043+00288-00242-00044+00045+00447-00013+01540+011748270000450+ 81CBOVIXW VIX OOPP 20190220 002900000004-00010+00216+00243+00250-00244-00404+00443+00509- 82CBOVIXW VIX OOPP 20190220 002900000508-00556+00602+00774-00774-00276+00584-09005-009703550009451+ 81CBOVIXW VIX OOPC 20190220 003000000010-00008+00065-00036-00021+00030+00149-00111-00035+ 82CBOVIXW VIX OOPC 20190220 003000000038+00264-00218-00039+00039+00425-00012+01367+011982610000396+ 81CBOVIXW VIX OOPP 20190220 003000000003-00009+00225+00249+00253-00249-00424+00460+00514- 82CBOVIXW VIX OOPP 20190220 003000000513-00587+00633+00780-00780-00302+00586-09211-009680160010396+ 81CBOVIXW VIX OOPC 20190220 003250000008-00006+00050-00025-00015+00021+00116-00081-00024+ 82CBOVIXW VIX OOPC 20190220 003250000026+00210-00165-00027+00027+00371-00008+00985+012323050000274+ 81CBOVIXW VIX OOPP 20190220 003250000001+00006+00249+00263+00260-00259-00477+00504+00525- 82CBOVIXW VIX OOPP 20190220 003250000525-00675+00715+00792-00792-00369+00590-09718-008730200012769+ 81CBOVIXW VIX OOPC 20190220 003500000006-00005+00038-00018-00010+00015+00091-00060-00017+ 82CBOVIXW VIX OOPC 20190220 003500000019+00167-00126-00019+00019+00323-00006+00719+012630560000194+ 81CBOVIXW VIX OOPP 20190220 003500000003-00001-00253+00262+00267-00267-00495+00514+00533- 82CBOVIXW VIX OOPP 20190220 003500000533-00715+00747+00800-00800-00429+00592-09857-008730200015184+ 81CBOVIXW VIX OOPC 20190220 003750000006-00004+00034-00015-00009+00014+00079-00051-00015+ 82CBOVIXW VIX OOPC 20190220 003750000017+00145-00107-00017+00018+00285-00005+00632+013506290000177+ 81CBOVIXW VIX OOPP 20190220 003750000003-00002-00258+00263+00268-00268-00510+00522+00535- 82CBOVIXW VIX OOPP 20190220 003750000535-00745+00770+00802-00802-00484+00593-09924-008730200017663+ 81CBOVIXW VIX OOPC 20190220 004000000005-00004+00030-00013-00008+00012+00070-00044-00014+ 82CBOVIXW VIX OOPC 20190220 004000000015+00127-00092-00016+00016+00254-00005+00557+014251960000161+ 81CBOVIXW VIX OOPP 20190220 004000000004-00003-00260+00263+00270-00270-00517+00526+00537- 82CBOVIXW VIX OOPP 20190220 004000000537-00764+00782+00803-00803-00532+00593-09955-008730200020141+ 81CBOVIXW VIX OOPC 20190220 004250000005-00004+00026-00011-00007+00011+00061-00038-00012+ 82CBOVIXW VIX OOPC 20190220 004250000014+00112-00079-00014+00014+00227-00004+00490+014881080000144+ 81CBOVIXW VIX OOPP 20190220 004250000005-00005-00260+00261+00272-00272-00521+00526+00538- 82CBOVIXW VIX OOPP 20190220 004250000538-00775+00787+00805-00805-00573+00594-09969-008730200022620+ 81CBOVIXW VIX OOPC 20190220 004500000004-00003+00023-00010-00006+00010+00054-00033-00011+ 82CBOVIXW VIX OOPC 20190220 004500000012+00099-00069-00012+00013+00204-00004+00428+015401990000127+ 81CBOVIXW VIX OOPP 20190220 004500000007-00007-00259+00260+00273-00273-00523+00526+00540- 82CBOVIXW VIX OOPP 20190220 004500000540-00781+00789+00807-00807-00607+00594-09975-008730200025098+ 81CBOVIXW VIX OOPC 20190220 005000000003-00002+00015-00005-00003+00005+00035-00019-00006+ 82CBOVIXW VIX OOPC 20190220 005000000006+00066-00042-00007+00007+00154-00002+00245+015383550000068+ 81CBOVIXW VIX OOPP 20190220 005000000013-00012-00254+00254+00279-00279-00520+00521+00546- 82CBOVIXW VIX OOPP 20190220 005000000546-00783+00787+00812-00812-00654+00596-09979-008730200030029+ 81CBOVIXW VIX OOPC 20190220 005500000002-00001+00009-00003-00002+00003+00022-00011-00003+ 82CBOVIXW VIX OOPC 20190220 005500000004+00043-00026-00004+00004+00115-00001+00141+015369380000037+ 81CBOVIXW VIX OOPP 20190220 005500000016-00016-00251+00251+00282-00282-00517+00518+00549- 82CBOVIXW VIX OOPP 20190220 005500000549-00783+00784+00816-00816-00682+00597-09980-008730200034988+ 81CBOVIXW VIX OOPC 20190220 006000000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIXW VIX OOPC 20190220 006000000002+00029-00016-00002+00002+00086-00001+00081+015358140000020+ 81CBOVIXW VIX OOPP 20190220 006000000017-00017-00249+00249+00284-00284-00516+00516+00551- 82CBOVIXW VIX OOPP 20190220 006000000551-00782+00783+00817-00817-00698+00597-09980-008730200039962+ 81CBOVIXW VIX OOPC 20190220 006500000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190220 006500000001+00019-00010-00001+00001+00064-00000+00048+015348990000011+ 81CBOVIXW VIX OOPP 20190220 006500000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20190220 006500000551-00782+00782+00818-00818-00706+00598-09980-008730200044944+ 81CBOVIXW VIX OOPC 20190220 007000000000-00000+00002-00001-00000+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20190220 007000000001+00013-00006-00001+00001+00047-00000+00028+015341380000006+ 81CBOVIXW VIX OOPP 20190220 007000000019-00019-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190220 007000000552-00781+00781+00819-00819-00710+00598-09980-008730200049929+ 81CBOVIXW VIX OOPC 20190220 007500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190220 007500000000+00009-00004-00000+00000+00035-00000+00017+015334940000004+ 81CBOVIXW VIX OOPP 20190220 007500000019-00019-00248+00248+00286-00286-00514+00514+00552- 82CBOVIXW VIX OOPP 20190220 007500000552-00781+00781+00819-00819-00712+00598-09980-008730200054917+ 81CBOVIXW VIX OOPC 20190220 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190220 008000000000+00006-00002-00000+00000+00026-00000+00010+015329390000002+ 81CBOVIXW VIX OOPP 20190220 008000000019-00019-00248+00248+00286-00286-00514+00514+00552- 82CBOVIXW VIX OOPP 20190220 008000000552-00781+00781+00819-00819-00713+00598-09980-008730200059906+ 81CBOVIXW VIX OOPC 20190220 008500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190220 008500000000+00004-00001-00000+00000+00019-00000+00006+015324570000001+ 81CBOVIXW VIX OOPP 20190220 008500000019-00019-00248+00248+00286-00286-00514+00514+00552- 82CBOVIXW VIX OOPP 20190220 008500000552-00781+00781+00819-00819-00714+00598-09980-008730200064895+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201902201905 100010001100 C GXBT 1001020000351010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201902 0000000000000000014030300003000000000057534 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000013990300003000000000134247 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000013890300003000000000230137 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000013890300003000000000306849 01000020190515GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201902201905 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201902 0000000000000000022100300003000000000024658 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000022100300003000000000101370 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000022100300003000000000186301 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000022100300003000000000268493 01000020190501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201902201905 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201902 0000000000000000011500300003000000000024658 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000101370 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000186301 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000268493 01000020190501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201902202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201902 0000000000000000002410300003000000000063014 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000800300003000000000139726 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000003760300003000000000232877 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002450300003000000000312329 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000000408219 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001240300003000000000657534 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000580300003000000000906849 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001390300003000000001156164 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000920300003000000001405479 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000001904110 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000950300003000000002901370 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201901201904 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201901 0000000000000000000000300003000000000000000 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000076712 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000172603 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000249315 01000020190424TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201902201902022019032019030320190420190404201905201905 100010001100 13 19 17 22 3 VXB 1005201906201906062019072019070720190820190808201909201909 100010001100 19 17 21 18 3 VXB 1009201910201910 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201902 0000000000075000080000300003000000000057534 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000052000300003000000000150685 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000230137 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000326027 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000402740 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000479452 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000575342 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000652055 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000728767 01000020191016VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001201901201902 100010001100 27 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20190123 0000000000000000000000300003000000000000000 01000020190123VXW 00000000 B CFXVX05 FUT20190130 0000000000000000080000300003000000000019178 01000020190130VXW 00000000 B CFXVX06 FUT20190206 0000000000000000080000300003000000000038356 01000020190206VXW 00000000 B CFXVX08 FUT20190220 0000000000000000080000300003000000000076712 01000020190220VXW 00000000 B CFXVX09 FUT20190227 0000000000000000080000300003000000000095890 01000020190227VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201902 000000000000+00000+00468-00468-00468+00468+00935-00935-00935+ 82CFXXBT GXBT FUT 201902 000000000935+01403-01403-01403+01403+01263-01052+10000+000000000350750+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00466-00466-00466+00466+00933-00933-00933+ 82CFXXBT GXBT FUT 201903 000000000933+01399-01399-01399+01399+01259-01049+10000+000000000349750+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00463-00463-00463+00463+00926-00926-00926+ 82CFXXBT GXBT FUT 201904 000000000926+01389-01389-01389+01389+01250-01042+10000+000000000347250+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00463-00463-00463+00463+00926-00926-00926+ 82CFXXBT GXBT FUT 201905 000000000926+01389-01389-01389+01389+01250-01042+10000+000000000347250+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201902 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125940+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201903 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125940+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201904 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125940+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201905 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125940+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000118020+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000118020+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000118020+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000118020+ 81CFXVA IIK FUT 201902 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000011131491Y 82CFXVA IIK FUT 201902 000000000161+00241-00241-00241+00241+00217-00217+10000+000000001131491+ 81CFXVA IIK FUT 201903 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010146660Y 82CFXVA IIK FUT 201903 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000146660+ 81CFXVA IIK FUT 201904 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+00000007218247Y 82CFXVA IIK FUT 201904 000000000251+00376-00376-00376+00376+00338-00217+10000+000000007218247+ 81CFXVA IIK FUT 201905 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000010249563Y 82CFXVA IIK FUT 201905 000000000163+00245-00245-00245+00245+00221-00221+10000+000000000249563+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009553832Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009553832+ 81CFXVA IIK FUT 201909 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000010352428Y 82CFXVA IIK FUT 201909 000000000083+00124-00124-00124+00124+00112-00112+10000+000000000352428+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007499927Y 82CFXVA IIK FUT 201912 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007499927+ 81CFXVA IIK FUT 202003 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000009425597Y 82CFXVA IIK FUT 202003 000000000093+00139-00139-00139+00139+00125-00125+10000+000000009425597+ 81CFXVA IIK FUT 202006 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000010231531Y 82CFXVA IIK FUT 202006 000000000061+00092-00092-00092+00092+00083-00083+10000+000000000231531+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010105164Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000105164+ 81CFXVA IIK FUT 202112 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009174276Y 82CFXVA IIK FUT 202112 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009174276+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXTY TYVIX FUT 201901 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041500+ 81CFXVX VXB FUT 201902 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201902 000000005333+08000-08000-08000+08000+07200-05915+10000+000000000197250+ 81CFXVX VXB FUT 201903 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201903 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000195750+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000192750+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000192750+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000191750+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000193250+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194000+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196250+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196250+ 81CFXVX04 VXW FUT 20190123 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX04 VXW FUT 20190123 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000198700+ 81CFXVX05 VXW FUT 20190130 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20190130 000000005333+08000-08000-08000+08000+07200-05997+10000+000000000200000+ 81CFXVX06 VXW FUT 20190206 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20190206 000000005333+08000-08000-08000+08000+07200-05900+10000+000000000196750+ 81CFXVX08 VXW FUT 20190220 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20190220 000000005333+08000-08000-08000+08000+07200-05922+10000+000000000197500+ 81CFXVX09 VXW FUT 20190227 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20190227 000000005333+08000-08000-08000+08000+07200-05900+10000+000000000196750+