0 CFX 20190116SFC 201901161741U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000717800 T BRLBUSD$0000267995 T CADCUSD$0000754830 T CHFSUSD$0001010305 T CNYCUSD$0000147999 T COPEUSD$0000000320 T CZKKUSD$0000044663 T DKKFUSD$0000152774 T EURUUSD$0001140400 T GBPLUSD$0001285700 T HKDHUSD$0000127498 T HUFHUSD$0000003547 T JPYYUSD$0000009186 T KRWWUSD$0000000892 T MXNPUSD$0000052820 T MYRMUSD$0000243368 T NOKNUSD$0000117106 T NZDZUSD$0000678500 T PLNPUSD$0000266332 T RUBRUSD$0000015085 T SEKKUSD$0000111170 T SGDJUSD$0000738443 T THBOUSD$0000031550 T TRYTUSD$0000187083 T TWDQUSD$0000032440 T ZARZUSD$0000073159 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201901201902022019032019030320190420190404201905201905 100010001100 13 19 17 22 3 VIX 1005201906201906062019072019070720190820190808201909201909 100010001100 19 17 21 18 3 VIX 1009201909201909 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190116 0130350700075000000000300003000002400000000 00100020190116VIX M 00000000Y0018870+ B CBOVIX OOP 20190213 0081303000075000008000300003000002500076712 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0069161100075000005200300003000002650169863 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0062933800075000005200300003000002770249315 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0057394500075000003300300003000002800345205 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0054151600075000003300300003000002820421918 00100020190619VIX M 00000000N0000000 B CBOVIXW OOP 20190123 0100707400075000000000300003000002400019178 00100020190123VIX M 00000000N0000000 B CBOVIXW OOP 20190130 0091077000075000000000300003000002430038356 00100020190130VIX M 00000000N0000000 B CBOVIXW OOP 20190206 0086674100075000000000300003000002470057534 00100020190206VIX M 00000000N0000000 B CBOVIXW OOP 20190220 0078099900075000000000300003000002530095890 00100020190220VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190116 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190116 001000000000-00000-00000-00000-00000-00000-00000-10000+057071810008870+ 81CBOVIX VIX OOPP 20190116 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 001000000000+00000+00000+00000+00000+00000+00000+00000+033706760000000+ 81CBOVIX VIX OOPC 20190116 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190116 001050000000-00000-00000-00000-00000-00000-00000-10000+053092480008370+ 81CBOVIX VIX OOPP 20190116 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 001050000000+00000+00000+00000+00000+00000+00000+00000+031217630000000+ 81CBOVIX VIX OOPC 20190116 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190116 001100000000-00000-00000-00000-00000-00000-00000-10000+049287890007870+ 81CBOVIX VIX OOPP 20190116 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 001100000000+00000+00000+00000+00000+00000+00000+00000+028841100000000+ 81CBOVIX VIX OOPC 20190116 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190116 001150000000-00000-00000-00000-00000-00000-00000-10000+045639850007370+ 81CBOVIX VIX OOPP 20190116 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 001150000000+00000+00000+00000+00000+00000+00000+00000+026565310000000+ 81CBOVIX VIX OOPC 20190116 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190116 001200000000-00000-00000-00000-00000-00000-00000-10000+042132420006870+ 81CBOVIX VIX OOPP 20190116 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 001200000000+00000+00000+00000+00000+00000+00000+00000+024381400000000+ 81CBOVIX VIX OOPC 20190116 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190116 001250000000-00000-00000-00000-00000-00000-00000-10000+038751290006370+ 81CBOVIX VIX OOPP 20190116 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 001250000000+00000+00000+00000+00000+00000+00000+00000+022280450000000+ 81CBOVIX VIX OOPC 20190116 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190116 001300000000-00000-00000-00000-00000-00000-00000-10000+035483510005870+ 81CBOVIX VIX OOPP 20190116 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 001300000000+00000+00000+00000+00000+00000+00000+00000+020256540000000+ 81CBOVIX VIX OOPC 20190116 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190116 001350000000-00000-00000-00000-00000-00000-00000-10000+032317270005370+ 81CBOVIX VIX OOPP 20190116 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 001350000000+00000+00000+00000+00000+00000+00000+00000+018300790000000+ 81CBOVIX VIX OOPC 20190116 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190116 001400000000-00000-00000-00000-00000-00000-00000-10000+029242620004870+ 81CBOVIX VIX OOPP 20190116 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 001400000000+00000+00000+00000+00000+00000+00000+00000+016407270000000+ 81CBOVIX VIX OOPC 20190116 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190116 001450000000-00000-00000-00000-00000-00000-00000-10000+026255790004370+ 81CBOVIX VIX OOPP 20190116 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 001450000000+00000+00000+00000+00000+00000+00000+00000+014571530000000+ 81CBOVIX VIX OOPC 20190116 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190116 001500000000-00000-00000-00000-00000-00000-00000-10000+023377100003870+ 81CBOVIX VIX OOPP 20190116 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 001500000000+00000+00000+00000+00000+00000+00000+00000+014181120000000+ 81CBOVIX VIX OOPC 20190116 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190116 001600000000-00000-00000-00000-00000-00000-00000-10000+018398320002870+ 81CBOVIX VIX OOPP 20190116 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 001600000000+00000+00000+00000+00000+00000+00000+00000+014157830000000+ 81CBOVIX VIX OOPC 20190116 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190116 001700000000-00000-00000-00000-00000-00000-00000-10000+015696490001870+ 81CBOVIX VIX OOPP 20190116 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 001700000000+00000+00000+00000+00000+00000+00000+00000+014120460000000+ 81CBOVIX VIX OOPC 20190116 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190116 001800000000-00000-00000-00000-00000-00000-00000-10000+013297420000870+ 81CBOVIX VIX OOPP 20190116 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 001800000000+00000+00000+00000+00000+00000+00000+00000+012485180000000+ 81CBOVIX VIX OOPC 20190116 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 001900000000+00000+00000+00000+00000+00000+00000+00000+013498690000000+ 81CBOVIX VIX OOPP 20190116 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 001900000000+00000+00000+00000+00000+00000+00000+10000+012858960000130+ 81CBOVIX VIX OOPC 20190116 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 002000000000+00000+00000+00000+00000+00000+00000+00000+014606110000000+ 81CBOVIX VIX OOPP 20190116 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 002000000000+00000+00000+00000+00000+00000+00000+10000+013743720001130+ 81CBOVIX VIX OOPC 20190116 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 002100000000+00000+00000+00000+00000+00000+00000+00000+015898410000000+ 81CBOVIX VIX OOPP 20190116 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 002100000000+00000+00000+00000+00000+00000+00000+10000+014329380002130+ 81CBOVIX VIX OOPC 20190116 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 002200000000+00000+00000+00000+00000+00000+00000+00000+018940790000000+ 81CBOVIX VIX OOPP 20190116 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 002200000000+00000+00000+00000+00000+00000+00000+10000+016526100003130+ 81CBOVIX VIX OOPC 20190116 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 002300000000+00000+00000+00000+00000+00000+00000+00000+018919140000000+ 81CBOVIX VIX OOPP 20190116 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 002300000000+00000+00000+00000+00000+00000+00000+10000+016526100004130+ 81CBOVIX VIX OOPC 20190116 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 002400000000+00000+00000+00000+00000+00000+00000+00000+018903810000000+ 81CBOVIX VIX OOPP 20190116 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 002400000000+00000+00000+00000+00000+00000+00000+10000+016526100005130+ 81CBOVIX VIX OOPC 20190116 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 002500000000+00000+00000+00000+00000+00000+00000+00000+018892520000000+ 81CBOVIX VIX OOPP 20190116 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 002500000000+00000+00000+00000+00000+00000+00000+10000+016526100006130+ 81CBOVIX VIX OOPC 20190116 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 002600000000+00000+00000+00000+00000+00000+00000+00000+018883810000000+ 81CBOVIX VIX OOPP 20190116 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 002600000000+00000+00000+00000+00000+00000+00000+10000+016526100007130+ 81CBOVIX VIX OOPC 20190116 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 002700000000+00000+00000+00000+00000+00000+00000+00000+019293480000000+ 81CBOVIX VIX OOPP 20190116 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 002700000000+00000+00000+00000+00000+00000+00000+10000+016526100008130+ 81CBOVIX VIX OOPC 20190116 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 002800000000+00000+00000+00000+00000+00000+00000+00000+021083290000000+ 81CBOVIX VIX OOPP 20190116 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 002800000000+00000+00000+00000+00000+00000+00000+10000+016526100009130+ 81CBOVIX VIX OOPC 20190116 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 002900000000+00000+00000+00000+00000+00000+00000+00000+022799020000000+ 81CBOVIX VIX OOPP 20190116 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 002900000000+00000+00000+00000+00000+00000+00000+10000+016526100010130+ 81CBOVIX VIX OOPC 20190116 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 003000000000+00000+00000+00000+00000+00000+00000+00000+024446590000000+ 81CBOVIX VIX OOPP 20190116 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 003000000000+00000+00000+00000+00000+00000+00000+10000+016526100011130+ 81CBOVIX VIX OOPC 20190116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 003250000000+00000+00000+00000+00000+00000+00000+00000+028295860000000+ 81CBOVIX VIX OOPP 20190116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 003250000000+00000+00000+00000+00000+00000+00000+10000+016526100013630+ 81CBOVIX VIX OOPC 20190116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 003500000000+00000+00000+00000+00000+00000+00000+00000+031816210000000+ 81CBOVIX VIX OOPP 20190116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 003500000000+00000+00000+00000+00000+00000+00000+10000+016526100016130+ 81CBOVIX VIX OOPC 20190116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 003750000000+00000+00000+00000+00000+00000+00000+00000+035063940000000+ 81CBOVIX VIX OOPP 20190116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 003750000000+00000+00000+00000+00000+00000+00000+10000+016526100018630+ 81CBOVIX VIX OOPC 20190116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 004000000000+00000+00000+00000+00000+00000+00000+00000+038074600000000+ 81CBOVIX VIX OOPP 20190116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 004000000000+00000+00000+00000+00000+00000+00000+10000+016526100021130+ 81CBOVIX VIX OOPC 20190116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 004250000000+00000+00000+00000+00000+00000+00000+00000+040877850000000+ 81CBOVIX VIX OOPP 20190116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 004250000000+00000+00000+00000+00000+00000+00000+10000+016526100023630+ 81CBOVIX VIX OOPC 20190116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 004500000000+00000+00000+00000+00000+00000+00000+00000+043506260000000+ 81CBOVIX VIX OOPP 20190116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 004500000000+00000+00000+00000+00000+00000+00000+10000+016526100026130+ 81CBOVIX VIX OOPC 20190116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 004750000000+00000+00000+00000+00000+00000+00000+00000+045974650000000+ 81CBOVIX VIX OOPP 20190116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 004750000000+00000+00000+00000+00000+00000+00000+10000+016526100028630+ 81CBOVIX VIX OOPC 20190116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 005000000000+00000+00000+00000+00000+00000+00000+00000+048309700000000+ 81CBOVIX VIX OOPP 20190116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 005000000000+00000+00000+00000+00000+00000+00000+10000+016526100031130+ 81CBOVIX VIX OOPC 20190116 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 005500000000+00000+00000+00000+00000+00000+00000+00000+052606420000000+ 81CBOVIX VIX OOPP 20190116 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 005500000000+00000+00000+00000+00000+00000+00000+10000+016526100036130+ 81CBOVIX VIX OOPC 20190116 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 006000000000+00000+00000+00000+00000+00000+00000+00000+056494210000000+ 81CBOVIX VIX OOPP 20190116 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 006000000000+00000+00000+00000+00000+00000+00000+10000+016526100041130+ 81CBOVIX VIX OOPC 20190116 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 006500000000+00000+00000+00000+00000+00000+00000+00000+060050120000000+ 81CBOVIX VIX OOPP 20190116 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 006500000000+00000+00000+00000+00000+00000+00000+10000+016526100046130+ 81CBOVIX VIX OOPC 20190116 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 007000000000+00000+00000+00000+00000+00000+00000+00000+063315630000000+ 81CBOVIX VIX OOPP 20190116 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 007000000000+00000+00000+00000+00000+00000+00000+10000+016526100051130+ 81CBOVIX VIX OOPC 20190116 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 007500000000+00000+00000+00000+00000+00000+00000+00000+066338150000000+ 81CBOVIX VIX OOPP 20190116 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 007500000000+00000+00000+00000+00000+00000+00000+10000+016526100056130+ 81CBOVIX VIX OOPC 20190116 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 008000000000+00000+00000+00000+00000+00000+00000+00000+069147320000000+ 81CBOVIX VIX OOPP 20190116 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 008000000000+00000+00000+00000+00000+00000+00000+10000+016526100061130+ 81CBOVIX VIX OOPC 20190116 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190116 008500000000+00000+00000+00000+00000+00000+00000+00000+071778690000000+ 81CBOVIX VIX OOPP 20190116 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190116 008500000000+00000+00000+00000+00000+00000+00000+10000+016526100066130+ 81CBOVIX VIX OOPC 20190213 001000000004-00003-00270-00269-00257+00261+00536-00536-00506+ 82CBOVIX VIX OOPC 20190213 001000000516+00802-00802-00720+00736+00721-00271+09916+009883820009020+ 81CBOVIX VIX OOPP 20190213 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20190213 001000000003-00000+00000+00047-00031-00000+00299-00003-006963000000000+ 81CBOVIX VIX OOPC 20190213 001050000005-00003-00270-00269-00256+00261+00536-00536-00502+ 82CBOVIX VIX OOPC 20190213 001050000513+00802-00802-00705+00722+00721-00256+09909+009242390008521+ 81CBOVIX VIX OOPP 20190213 001050000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20190213 001050000005-00000+00000+00067-00050-00000+00314-00007-006962540000001+ 81CBOVIX VIX OOPC 20190213 001100000005-00003-00270-00269-00255+00260+00536-00536-00496+ 82CBOVIX VIX OOPC 20190213 001100000509+00802-00802-00686+00704+00721-00241+09899+008675090008023+ 81CBOVIX VIX OOPP 20190213 001100000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20190213 001100000010-00000+00000+00091-00073-00000+00329-00016-006962070000002+ 81CBOVIX VIX OOPC 20190213 001150000005-00003-00269-00269-00253+00260+00536-00535-00488+ 82CBOVIX VIX OOPC 20190213 001150000503+00802-00802-00663+00681+00721-00226+09882+008200590007526+ 81CBOVIX VIX OOPP 20190213 001150000001-00000+00000+00000+00005-00001-00000+00000+00030- 82CBOVIX VIX OOPP 20190213 001150000017-00000+00000+00120-00101-00000+00344-00033-006961610000004+ 81CBOVIX VIX OOPC 20190213 001200000005-00003-00269-00268-00250+00258+00535-00535-00477+ 82CBOVIX VIX OOPC 20190213 001200000495+00802-00802-00635+00653+00721-00211+09853+007831170007031+ 81CBOVIX VIX OOPP 20190213 001200000001-00001+00001+00001+00009-00003-00001+00001+00043- 82CBOVIX VIX OOPP 20190213 001200000027-00001+00001+00152-00135-00000+00359-00064-006961100000008+ 81CBOVIX VIX OOPC 20190213 001250000006-00002-00269-00268-00246+00257+00534-00534-00464+ 82CBOVIX VIX OOPC 20190213 001250000483+00801-00801-00604+00620+00720-00196+09806+007563740006539+ 81CBOVIX VIX OOPP 20190213 001250000001-00001+00001+00001+00013-00005-00001+00002+00059- 82CBOVIX VIX OOPP 20190213 001250000040-00002+00002+00187-00171-00000+00374-00114-006960520000015+ 81CBOVIX VIX OOPC 20190213 001300000006-00002-00268-00267-00241+00254+00533-00533-00447+ 82CBOVIX VIX OOPC 20190213 001300000468+00800-00800-00568+00583+00720-00182+09734+007380690006052+ 81CBOVIX VIX OOPP 20190213 001300000002-00002+00002+00003+00019-00008-00003+00003+00078- 82CBOVIX VIX OOPP 20190213 001300000057-00003+00003+00225-00211-00001+00388-00191-006959900000027+ 81CBOVIX VIX OOPC 20190213 001350000007-00001-00267-00265-00234+00250+00532-00531-00426+ 82CBOVIX VIX OOPC 20190213 001350000448+00798-00798-00530+00543+00719-00167+09627+007259030005572+ 81CBOVIX VIX OOPP 20190213 001350000003-00002+00003+00004+00027-00012-00004+00005+00100- 82CBOVIX VIX OOPP 20190213 001350000078-00005+00005+00265-00253-00001+00403-00302-006959200000046+ 81CBOVIX VIX OOPC 20190213 001400000008-00000+00265-00262-00226+00244+00529-00528-00403+ 82CBOVIX VIX OOPC 20190213 001400000425+00795-00795-00491+00501+00719-00153+09478+007178630005101+ 81CBOVIX VIX OOPP 20190213 001400000004-00003+00005+00007+00036-00018-00007+00007+00125- 82CBOVIX VIX OOPP 20190213 001400000102-00007+00007+00305-00296-00002+00417-00456-006958450000074+ 81CBOVIX VIX OOPC 20190213 001450000009-00001+00263-00260-00217+00238+00527-00526-00379+ 82CBOVIX VIX OOPC 20190213 001450000401+00793-00793-00450+00458+00718-00139+09337+006892480004626+ 81CBOVIX VIX OOPP 20190213 001450000005-00004+00006+00009+00044-00024-00009+00010+00149- 82CBOVIX VIX OOPP 20190213 001450000127-00010+00010+00346-00339-00003+00431-00600-006713240000098+ 81CBOVIX VIX OOPC 20190213 001500000010-00003+00259-00254-00204+00227+00520-00519-00349+ 82CBOVIX VIX OOPC 20190213 001500000371+00786-00785-00410+00416+00716-00126+09017+007134750004203+ 81CBOVIX VIX OOPP 20190213 001500000007-00006+00011+00016+00058-00035-00016+00017+00180- 82CBOVIX VIX OOPP 20190213 001500000158-00017+00017+00387-00381-00005+00444-00928-007004400000174+ 81CBOVIX VIX OOPC 20190213 001600000013-00006+00250-00241-00178+00204+00507-00504-00292+ 82CBOVIX VIX OOPC 20190213 001600000310+00771-00770-00331+00334+00711-00101+08387+006947700003355+ 81CBOVIX VIX OOPP 20190213 001600000009-00010+00020+00028+00085-00058-00029+00032+00237- 82CBOVIX VIX OOPP 20190213 001600000220-00032+00032+00466-00463-00010+00469-01567-006856640000324+ 81CBOVIX VIX OOPC 20190213 001700000016-00010+00234-00219-00148+00175+00481-00474-00237+ 82CBOVIX VIX OOPC 20190213 001700000252+00741-00738-00265+00267+00701-00080+07426+007326570002680+ 81CBOVIX VIX OOPP 20190213 001700000012-00013+00036+00051+00115-00088-00055+00062+00293- 82CBOVIX VIX OOPP 20190213 001700000279-00062+00064+00532-00530-00019+00489-02540-007258050000648+ 81CBOVIX VIX OOPC 20190213 001800000017-00012+00214-00193-00121+00147+00449-00437-00190+ 82CBOVIX VIX OOPC 20190213 001800000201+00702-00697-00210+00211+00688-00064+06423+007620060002117+ 81CBOVIX VIX OOPP 20190213 001800000013-00016+00056+00077+00142-00117-00087+00099+00340- 82CBOVIX VIX OOPP 20190213 001800000329-00101+00106+00588-00586-00032+00506-03553-007560980001083+ 81CBOVIX VIX OOPC 20190213 001900000018-00014+00193-00165-00098+00121+00411-00393-00152+ 82CBOVIX VIX OOPC 20190213 001900000161+00655-00645-00167+00168+00671-00050+05453+007983190001683+ 81CBOVIX VIX OOPP 20190213 001900000014-00017+00077+00105+00165-00142-00125+00144+00378- 82CBOVIX VIX OOPP 20190213 001900000369-00148+00158+00631-00629-00049+00519-04530-007927590001646+ 81CBOVIX VIX OOPC 20190213 002000000017-00014+00172-00140-00079+00100+00373-00348-00122+ 82CBOVIX VIX OOPC 20190213 002000000129+00604-00588-00133+00134+00652-00040+04588+008332970001344+ 81CBOVIX VIX OOPP 20190213 002000000014-00018+00099+00131+00184-00164-00164+00189+00408- 82CBOVIX VIX OOPP 20190213 002000000401-00199+00215+00664-00663-00069+00529-05401-008277430002306+ 81CBOVIX VIX OOPC 20190213 002100000017-00014+00152-00117-00064+00082+00335-00304-00099+ 82CBOVIX VIX OOPC 20190213 002100000105+00552-00530-00108+00108+00629-00033+03851+008690020001086+ 81CBOVIX VIX OOPP 20190213 002100000013-00017+00119+00153+00199-00181-00202+00233+00432- 82CBOVIX VIX OOPP 20190213 002100000426-00251+00273+00690-00689-00091+00537-06142-008632330003045+ 81CBOVIX VIX OOPC 20190213 002200000016-00013+00134-00098-00053+00069+00299-00264-00082+ 82CBOVIX VIX OOPC 20190213 002200000087+00502-00474-00089+00089+00605-00027+03253+009090200000896+ 81CBOVIX VIX OOPP 20190213 002200000012-00017+00137+00173+00211-00195-00238+00273+00449- 82CBOVIX VIX OOPP 20190213 002200000444-00302+00330+00709-00708-00115+00543-06744-009028900003854+ 81CBOVIX VIX OOPC 20190213 002300000014-00012+00117-00082-00043+00057+00266-00229-00066+ 82CBOVIX VIX OOPC 20190213 002300000070+00454-00421-00072+00073+00581-00022+02724+009344150000726+ 81CBOVIX VIX OOPP 20190213 002300000011-00016+00153+00189+00220-00207-00271+00309+00464- 82CBOVIX VIX OOPP 20190213 002300000460-00350+00383+00725-00725-00140+00548-07276-009277640004682+ 81CBOVIX VIX OOPC 20190213 002400000013-00011+00104-00069-00036+00048+00238-00198-00056+ 82CBOVIX VIX OOPC 20190213 002400000059+00411-00373-00060+00061+00555-00018+02319+009693040000609+ 81CBOVIX VIX OOPP 20190213 002400000010-00015+00167+00202+00227-00216-00300+00340+00475- 82CBOVIX VIX OOPP 20190213 002400000472-00394+00431+00737-00737-00166+00551-07684-009620530005563+ 81CBOVIX VIX OOPC 20190213 002500000012-00010+00091-00058-00030+00041+00212-00171-00047+ 82CBOVIX VIX OOPC 20190213 002500000050+00371-00330-00051+00051+00529-00015+01978+009997460000512+ 81CBOVIX VIX OOPP 20190213 002500000008-00013+00180+00213+00233-00223-00326+00367+00484- 82CBOVIX VIX OOPP 20190213 002500000481-00434+00475+00747-00746-00192+00554-08027-009917820006464+ 81CBOVIX VIX OOPC 20190213 002600000011-00009+00081-00049-00026+00035+00190-00150-00040+ 82CBOVIX VIX OOPC 20190213 002600000043+00336-00293-00044+00044+00503-00013+01718+010355870000444+ 81CBOVIX VIX OOPP 20190213 002600000007-00013+00190+00222+00238-00229-00348+00388+00490- 82CBOVIX VIX OOPP 20190213 002600000488-00469+00512+00754-00753-00218+00556-08288-010268810007394+ 81CBOVIX VIX OOPC 20190213 002700000010-00008+00072-00042-00022+00030+00169-00130-00034+ 82CBOVIX VIX OOPC 20190213 002700000036+00303-00259-00037+00037+00478-00011+01473+010593000000375+ 81CBOVIX VIX OOPP 20190213 002700000006-00012+00199+00229+00242-00234-00369+00408+00496- 82CBOVIX VIX OOPP 20190213 002700000494-00502+00546+00760-00760-00243+00558-08535-010496530008323+ 81CBOVIX VIX OOPC 20190213 002800000009-00007+00065-00036-00019+00026+00153-00114-00030+ 82CBOVIX VIX OOPC 20190213 002800000032+00275-00231-00032+00033+00453-00010+01293+010904810000328+ 81CBOVIX VIX OOPP 20190213 002800000006-00011+00207+00235+00245-00237-00386+00424+00501- 82CBOVIX VIX OOPP 20190213 002800000499-00530+00575+00765-00765-00268+00560-08717-010799150009274+ 81CBOVIX VIX OOPC 20190213 002900000009-00007+00058-00032-00017+00024+00139-00102-00027+ 82CBOVIX VIX OOPC 20190213 002900000029+00252-00207-00029+00029+00429-00009+01154+011249750000294+ 81CBOVIX VIX OOPP 20190213 002900000005-00010+00213+00239+00247-00240-00400+00437+00504- 82CBOVIX VIX OOPP 20190213 002900000502-00554+00599+00768-00768-00292+00561-08856-011135110010239+ 81CBOVIX VIX OOPC 20190213 003000000008-00006+00053-00028-00015+00021+00126-00090-00024+ 82CBOVIX VIX OOPC 20190213 003000000025+00230-00185-00026+00026+00406-00008+01023+011523290000261+ 81CBOVIX VIX OOPP 20190213 003000000004-00010+00219+00243+00249-00243-00413+00449+00507- 82CBOVIX VIX OOPP 20190213 003000000506-00577+00621+00772-00772-00315+00562-08988-011398000011203+ 81CBOVIX VIX OOPC 20190213 003250000007-00005+00042-00021-00011+00016+00101-00069-00018+ 82CBOVIX VIX OOPC 20190213 003250000020+00187-00145-00020+00021+00354-00006+00798+012274270000206+ 81CBOVIX VIX OOPP 20190213 003250000003-00009+00229+00250+00252-00247-00438+00470+00512- 82CBOVIX VIX OOPP 20190213 003250000511-00620+00662+00777-00777-00368+00564-09214-012122830013643+ 81CBOVIX VIX OOPC 20190213 003500000006-00004+00035-00016-00009+00013+00084-00055-00015+ 82CBOVIX VIX OOPC 20190213 003500000016+00156-00117-00017+00017+00310-00005+00647+012984480000169+ 81CBOVIX VIX OOPP 20190213 003500000002-00008+00236+00255+00254-00250-00455+00484+00516- 82CBOVIX VIX OOPP 20190213 003500000514-00652+00690+00781-00781-00413+00565-09365-012805640016102+ 81CBOVIX VIX OOPC 20190213 003750000005-00004+00029-00013-00007+00011+00069-00043-00012+ 82CBOVIX VIX OOPC 20190213 003750000013+00128-00093-00013+00013+00271-00004+00510+013460490000133+ 81CBOVIX VIX OOPP 20190213 003750000001-00007+00243+00258+00256-00253-00471+00496+00519- 82CBOVIX VIX OOPP 20190213 003750000518-00679+00714+00784-00784-00453+00566-09503-013243200018561+ 81CBOVIX VIX OOPC 20190213 004000000004-00003+00025-00011-00006+00009+00059-00037-00010+ 82CBOVIX VIX OOPC 20190213 004000000011+00111-00079-00012+00012+00239-00004+00441+014130190000118+ 81CBOVIX VIX OOPP 20190213 004000000000-00007+00247+00260+00257-00255-00480+00503+00520- 82CBOVIX VIX OOPP 20190213 004000000519-00697+00729+00786-00786-00484+00566-09572-013884850021041+ 81CBOVIX VIX OOPC 20190213 004250000004-00003+00022-00009-00005+00008+00052-00031-00009+ 82CBOVIX VIX OOPC 20190213 004250000010+00097-00067-00010+00010+00213-00003+00379+014676110000102+ 81CBOVIX VIX OOPP 20190213 004250000000+00006+00250+00262+00258-00256-00488+00508+00522- 82CBOVIX VIX OOPP 20190213 004250000521-00712+00741+00787-00787-00512+00567-09634-014396570023521+ 81CBOVIX VIX OOPC 20190213 004500000003-00002+00019-00007-00004+00007+00044-00026-00008+ 82CBOVIX VIX OOPC 20190213 004500000008+00083-00056-00009+00009+00189-00003+00321+015101270000087+ 81CBOVIX VIX OOPP 20190213 004500000001+00006+00253+00264+00259-00257-00496+00513+00523- 82CBOVIX VIX OOPP 20190213 004500000522-00725+00751+00789-00789-00537+00567-09693-014777990026001+ 81CBOVIX VIX OOPC 20190213 004750000003-00002+00017-00006-00004+00006+00040-00023-00007+ 82CBOVIX VIX OOPC 20190213 004750000008+00074-00049-00008+00008+00170-00002+00286+015608210000079+ 81CBOVIX VIX OOPP 20190213 004750000001+00006+00255+00265+00260-00258-00501+00516+00524- 82CBOVIX VIX OOPP 20190213 004750000523-00734+00758+00790-00790-00556+00567-09728-015249780028487+ 81CBOVIX VIX OOPC 20190213 005000000003-00002+00015-00006-00004+00006+00036-00020-00006+ 82CBOVIX VIX OOPC 20190213 005000000007+00067-00044-00007+00007+00154-00002+00261+016121650000073+ 81CBOVIX VIX OOPP 20190213 005000000001+00005+00257+00265+00260-00258-00504+00519+00524- 82CBOVIX VIX OOPP 20190213 005000000524-00741+00764+00790-00790-00572+00568-09753-015731870030977+ 81CBOVIX VIX OOPC 20190213 005500000002-00001+00010-00003-00002+00003+00024-00012-00004+ 82CBOVIX VIX OOPC 20190213 005500000004+00046-00028-00004+00004+00117-00001+00155+016120930000041+ 81CBOVIX VIX OOPP 20190213 005500000002+00005+00262+00268+00262-00261-00517+00527+00527- 82CBOVIX VIX OOPP 20190213 005500000527-00765+00781+00793-00793-00612+00568-09862-015480710035935+ 81CBOVIX VIX OOPC 20190213 006000000001-00001+00006-00002-00001+00002+00016-00008-00002+ 82CBOVIX VIX OOPC 20190213 006000000002+00031-00018-00002+00002+00089-00001+00093+016120360000024+ 81CBOVIX VIX OOPP 20190213 006000000003+00004+00266+00269+00262-00262-00526+00532+00529- 82CBOVIX VIX OOPP 20190213 006000000529-00782+00792+00795-00795-00646+00569-09928-014995830040908+ 81CBOVIX VIX OOPC 20190213 006500000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20190213 006500000001+00021-00011-00001+00001+00067-00000+00057+016119880000014+ 81CBOVIX VIX OOPP 20190213 006500000003+00004+00269+00270+00263-00263-00534+00536+00530- 82CBOVIX VIX OOPP 20190213 006500000529-00796+00801+00796-00796-00680+00569-09970-013581620045889+ 81CBOVIX VIX OOPC 20190213 007000000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20190213 007000000001+00015-00007-00001+00001+00051-00000+00035+016119510000008+ 81CBOVIX VIX OOPP 20190213 007000000003+00003+00269+00270+00263-00263-00535+00536+00530- 82CBOVIX VIX OOPP 20190213 007000000530-00799+00801+00797-00797-00692+00569-09975-013581620050874+ 81CBOVIX VIX OOPC 20190213 007500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20190213 007500000000+00010-00005-00000+00000+00038-00000+00021+016119190000005+ 81CBOVIX VIX OOPP 20190213 007500000003+00003+00269+00270+00264-00264-00535+00536+00530- 82CBOVIX VIX OOPP 20190213 007500000530-00800+00802+00797-00797-00701+00570-09978-013581620055861+ 81CBOVIX VIX OOPC 20190213 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190213 008000000000+00007-00003-00000+00000+00029-00000+00013+016118910000003+ 81CBOVIX VIX OOPP 20190213 008000000003+00003+00269+00269+00264-00264-00535+00536+00531- 82CBOVIX VIX OOPP 20190213 008000000531-00801+00802+00797-00797-00707+00570-09979-013581620060849+ 81CBOVIX VIX OOPC 20190213 008500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190213 008500000000+00005-00002-00000+00000+00022-00000+00008+016118630000002+ 81CBOVIX VIX OOPP 20190213 008500000003+00003+00269+00269+00264-00264-00536+00536+00531- 82CBOVIX VIX OOPP 20190213 008500000531-00802+00802+00797-00797-00711+00570-09980-013581620065839+ 81CBOVIX VIX OOPC 20190319 001000000010-00008-00182-00181-00160+00165+00355-00354-00327+ 82CBOVIX VIX OOPC 20190319 001000000335+00528-00527-00487+00501+00470-00271+09885+006758370009047+ 81CBOVIX VIX OOPP 20190319 001000000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20190319 001000000001-00000+00000+00015-00005-00000+00194-00019-005650230000003+ 81CBOVIX VIX OOPC 20190319 001100000011-00007-00182-00180-00158+00164+00354-00353-00321+ 82CBOVIX VIX OOPC 20190319 001100000333+00527-00527-00473+00493+00470-00242+09842+006212570008059+ 81CBOVIX VIX OOPP 20190319 001100000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20190319 001100000003-00001+00001+00032-00014-00000+00224-00065-005649640000010+ 81CBOVIX VIX OOPC 20190319 001200000012-00006-00181-00178-00153+00164+00353-00351-00309+ 82CBOVIX VIX OOPC 20190319 001200000328+00525-00525-00450+00476+00469-00213+09738+005931520007084+ 81CBOVIX VIX OOPP 20190319 001200000003-00002+00000+00003+00010-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20190319 001200000009-00003+00003+00057-00031-00001+00253-00174-005648980000030+ 81CBOVIX VIX OOPC 20190319 001300000014-00004-00180-00175-00145+00162+00350-00347-00292+ 82CBOVIX VIX OOPC 20190319 001300000317+00522-00520-00418+00449+00468-00184+09532+005802510006134+ 81CBOVIX VIX OOPP 20190319 001300000005-00004+00001+00007+00019-00002-00005+00007+00045- 82CBOVIX VIX OOPP 20190319 001300000020-00006+00007+00091-00060-00002+00282-00387-005648210000076+ 81CBOVIX VIX OOPC 20190319 001400000017-00001-00178-00169-00135+00159+00346-00340-00269+ 82CBOVIX VIX OOPC 20190319 001400000301+00516-00513-00379+00413+00466-00156+09225+005617360005210+ 81CBOVIX VIX OOPP 20190319 001400000008-00007+00003+00012+00030-00006-00009+00014+00068- 82CBOVIX VIX OOPP 20190319 001400000036-00012+00014+00131-00097-00004+00309-00699-005518840000147+ 81CBOVIX VIX OOPC 20190319 001500000021-00004+00174-00157-00119+00151+00336-00325-00239+ 82CBOVIX VIX OOPC 20190319 001500000275+00502-00496-00331+00365+00460-00132+08647+005833460004393+ 81CBOVIX VIX OOPP 20190319 001500000012-00012+00008+00024+00045-00013-00019+00029+00099- 82CBOVIX VIX OOPP 20190319 001500000062-00025+00031+00180-00146-00010+00334-01287-005769790000326+ 81CBOVIX VIX OOPC 20190319 001600000024-00009+00167-00142-00103+00141+00321-00304-00207+ 82CBOVIX VIX OOPC 20190319 001600000245+00483-00471-00284+00316+00452-00110+07925+006070490003677+ 81CBOVIX VIX OOPP 20190319 001600000015-00018+00015+00040+00062-00024-00034+00051+00131- 82CBOVIX VIX OOPP 20190319 001600000092-00045+00056+00227-00196-00018+00355-02017-006022730000606+ 81CBOVIX VIX OOPC 20190319 001700000026-00013+00158-00125-00087+00129+00304-00278-00177+ 82CBOVIX VIX OOPC 20190319 001700000215+00459-00441-00241+00269+00441-00092+07145+006243610003051+ 81CBOVIX VIX OOPP 20190319 001700000018-00022+00024+00057+00078-00036-00051+00077+00161- 82CBOVIX VIX OOPP 20190319 001700000123-00069+00087+00271-00243-00029+00374-02802-006203600000975+ 81CBOVIX VIX OOPC 20190319 001800000028-00016+00148-00107-00073+00116+00283-00250-00150+ 82CBOVIX VIX OOPC 20190319 001800000186+00431-00405-00204+00228+00427-00076+06342+006477030002540+ 81CBOVIX VIX OOPP 20190319 001800000019-00025+00034+00074+00092-00049-00072+00105+00188- 82CBOVIX VIX OOPP 20190319 001800000152-00097+00124+00308-00284-00043+00390-03610-006440990001460+ 81CBOVIX VIX OOPC 20190319 001900000028-00018+00137-00091-00061+00103+00262-00221-00128+ 82CBOVIX VIX OOPC 20190319 001900000161+00401-00366-00173+00194+00410-00064+05585+006777420002143+ 81CBOVIX VIX OOPP 20190319 001900000019-00027+00045+00091+00104-00062-00093+00134+00211- 82CBOVIX VIX OOPP 20190319 001900000178-00128+00163+00339-00318-00061+00401-04371-006743100002057+ 81CBOVIX VIX OOPC 20190319 002000000028-00019+00126-00077-00051+00091+00241-00194-00109+ 82CBOVIX VIX OOPC 20190319 002000000139+00370-00328-00148+00166+00391-00055+04914+007088930001828+ 81CBOVIX VIX OOPP 20190319 002000000019-00028+00056+00105+00114-00074-00114+00162+00229- 82CBOVIX VIX OOPP 20190319 002000000199-00158+00201+00364-00346-00080+00411-05046-007054990002738+ 81CBOVIX VIX OOPC 20190319 002100000027-00019+00115-00064-00042+00081+00221-00169-00093+ 82CBOVIX VIX OOPC 20190319 002100000120+00341-00292-00126+00142+00371-00046+04309+007300980001547+ 81CBOVIX VIX OOPP 20190319 002100000018-00028+00067+00118+00122-00084-00135+00186+00246- 82CBOVIX VIX OOPP 20190319 002100000218-00188+00236+00387-00370-00099+00419-05654-007266530003453+ 81CBOVIX VIX OOPC 20190319 002200000026-00019+00106-00055-00036+00072+00202-00148-00081+ 82CBOVIX VIX OOPC 20190319 002200000106+00314-00260-00109+00124+00351-00040+03812+007613560001349+ 81CBOVIX VIX OOPP 20190319 002200000017-00028+00076+00128+00129-00093-00153+00207+00258- 82CBOVIX VIX OOPP 20190319 002200000233-00215+00268+00403-00388-00120+00425-06153-007578030004251+ 81CBOVIX VIX OOPC 20190319 002300000025-00018+00097-00046-00030+00063+00185-00129-00069+ 82CBOVIX VIX OOPC 20190319 002300000092+00288-00231-00094+00106+00331-00035+03347+007784620001152+ 81CBOVIX VIX OOPP 20190319 002300000016-00027+00086+00136+00135-00102-00171+00226+00270- 82CBOVIX VIX OOPP 20190319 002300000247-00241+00298+00419-00406-00139+00431-06620-007747410005048+ 81CBOVIX VIX OOPC 20190319 002400000024-00018+00088-00039-00026+00057+00169-00113-00060+ 82CBOVIX VIX OOPC 20190319 002400000080+00264-00206-00082+00093+00312-00030+02965+008011800001005+ 81CBOVIX VIX OOPP 20190319 002400000015-00026+00094+00143+00139-00109-00187+00242+00278- 82CBOVIX VIX OOPP 20190319 002400000258-00265+00323+00430-00419-00159+00436-07004-007972600005897+ 81CBOVIX VIX OOPC 20190319 002500000022-00017+00081-00033-00022+00051+00155-00100-00053+ 82CBOVIX VIX OOPC 20190319 002500000072+00243-00184-00073+00083+00293-00027+02657+008278530000895+ 81CBOVIX VIX OOPP 20190319 002500000014-00025+00101+00149+00143-00114-00200+00256+00285- 82CBOVIX VIX OOPP 20190319 002500000267-00286+00345+00440-00429-00178+00439-07313-008237160006783+ 81CBOVIX VIX OOPC 20190319 002600000021-00016+00075-00028-00019+00046+00142-00088-00047+ 82CBOVIX VIX OOPC 20190319 002600000064+00224-00164-00064+00073+00275-00024+02365+008460090000786+ 81CBOVIX VIX OOPP 20190319 002600000012-00024+00108+00154+00146-00120-00213+00268+00292- 82CBOVIX VIX OOPP 20190319 002600000275-00305+00365+00448-00439-00196+00442-07606-008416050007669+ 81CBOVIX VIX OOPC 20190319 002700000020-00015+00069-00025-00017+00041+00131-00079-00042+ 82CBOVIX VIX OOPC 20190319 002700000057+00207-00148-00057+00066+00258-00021+02137+008695520000708+ 81CBOVIX VIX OOPP 20190319 002700000011-00023+00113+00158+00148-00124-00224+00277+00297- 82CBOVIX VIX OOPP 20190319 002700000281-00322+00382+00455-00447-00212+00445-07836-008648830008586+ 81CBOVIX VIX OOPC 20190319 002800000019-00014+00064-00021-00015+00038+00122-00070-00037+ 82CBOVIX VIX OOPC 20190319 002800000052+00192-00133-00051+00059+00243-00019+01934+008906640000638+ 81CBOVIX VIX OOPP 20190319 002800000010-00022+00118+00161+00150-00128-00234+00286+00301- 82CBOVIX VIX OOPP 20190319 002800000287-00338+00396+00461-00453-00228+00447-08039-008857030009512+ 81CBOVIX VIX OOPC 20190319 002900000018-00013+00059-00019-00013+00034+00112-00062-00033+ 82CBOVIX VIX OOPC 20190319 002900000046+00177-00120-00046+00053+00228-00017+01740+009059860000568+ 81CBOVIX VIX OOPP 20190319 002900000009-00022+00123+00164+00152-00131-00244+00293+00305- 82CBOVIX VIX OOPP 20190319 002900000292-00352+00410+00466-00459-00243+00449-08234-009006810010438+ 81CBOVIX VIX OOPC 20190319 003000000017-00012+00054-00016-00011+00031+00103-00056-00030+ 82CBOVIX VIX OOPC 20190319 003000000042+00164-00108-00041+00047+00214-00015+01569+009202530000507+ 81CBOVIX VIX OOPP 20190319 003000000008-00021+00128+00166+00154-00135-00253+00300+00309- 82CBOVIX VIX OOPP 20190319 003000000297-00366+00422+00471-00465-00258+00451-08406-009145740011372+ 81CBOVIX VIX OOPC 20190319 003250000014-00010+00045-00011-00008+00024+00085-00042-00023+ 82CBOVIX VIX OOPC 20190319 003250000033+00136-00084-00032+00037+00182-00012+01234+009561570000392+ 81CBOVIX VIX OOPP 20190319 003250000005-00019+00138+00171+00157-00141-00271+00314+00316- 82CBOVIX VIX OOPP 20190319 003250000306-00394+00446+00481-00476-00289+00454-08742-009494480013746+ 81CBOVIX VIX OOPC 20190319 003500000013-00009+00039-00009-00006+00021+00074-00035-00019+ 82CBOVIX VIX OOPC 20190319 003500000028+00117-00069-00027+00031+00159-00010+01041+010064530000335+ 81CBOVIX VIX OOPP 20190319 003500000004-00017+00144+00173+00159-00145-00283+00321+00320- 82CBOVIX VIX OOPP 20190319 003500000311-00413+00461+00486-00481-00313+00456-08936-009988540016177+ 81CBOVIX VIX OOPC 20190319 003750000011-00008+00033-00007-00005+00017+00063-00028-00016+ 82CBOVIX VIX OOPC 20190319 003750000023+00100-00057-00022+00026+00138-00008+00864+010414180000277+ 81CBOVIX VIX OOPP 20190319 003750000002-00016+00149+00175+00160-00148-00293+00328+00323- 82CBOVIX VIX OOPP 20190319 003750000316-00430+00473+00490-00487-00334+00457-09113-010326730018609+ 81CBOVIX VIX OOPC 20190319 004000000010-00007+00029-00005-00004+00015+00055-00023-00013+ 82CBOVIX VIX OOPC 20190319 004000000020+00088-00047-00019+00022+00121-00007+00735+010763070000236+ 81CBOVIX VIX OOPP 20190319 004000000001-00015+00154+00177+00161-00150-00302+00333+00326- 82CBOVIX VIX OOPP 20190319 004000000319-00443+00482+00494-00490-00351+00459-09243-010663820021056+ 81CBOVIX VIX OOPC 20190319 004250000009-00006+00025-00004-00003+00013+00048-00019-00011+ 82CBOVIX VIX OOPC 20190319 004250000016+00076-00040-00016+00018+00106-00006+00621+011029510000198+ 81CBOVIX VIX OOPP 20190319 004250000000+00014+00157+00178+00162-00153-00309+00337+00328- 82CBOVIX VIX OOPP 20190319 004250000322-00454+00490+00497-00494-00366+00460-09359-010915880023507+ 81CBOVIX VIX OOPC 20190319 004500000008-00006+00023-00004-00003+00011+00043-00017-00010+ 82CBOVIX VIX OOPC 20190319 004500000015+00068-00035-00014+00017+00095-00005+00552+011387340000178+ 81CBOVIX VIX OOPP 20190319 004500000001+00014+00160+00179+00162-00154-00314+00339+00329- 82CBOVIX VIX OOPP 20190319 004500000324-00462+00495+00498-00496-00377+00460-09428-011262230025976+ 81CBOVIX VIX OOPC 20190319 004750000007-00005+00021-00003-00002+00010+00039-00015-00009+ 82CBOVIX VIX OOPC 20190319 004750000013+00062-00031-00013+00015+00086-00005+00501+011751600000164+ 81CBOVIX VIX OOPP 20190319 004750000001+00013+00162+00179+00163-00155-00318+00341+00330- 82CBOVIX VIX OOPP 20190319 004750000325-00468+00499+00500-00497-00386+00461-09479-011616010028450+ 81CBOVIX VIX OOPC 20190319 005000000007-00005+00019-00003-00002+00009+00036-00013-00008+ 82CBOVIX VIX OOPC 20190319 005000000012+00057-00028-00011+00014+00079-00004+00453+012063570000149+ 81CBOVIX VIX OOPP 20190319 005000000002+00013+00164+00180+00163-00156-00321+00343+00331- 82CBOVIX VIX OOPP 20190319 005000000327-00474+00502+00501-00499-00394+00461-09526-011916090030925+ 81CBOVIX VIX OOPC 20190319 005500000006-00004+00016-00002-00001+00008+00029-00010-00006+ 82CBOVIX VIX OOPC 20190319 005500000010+00047-00022-00009+00011+00065-00004+00365+012538920000121+ 81CBOVIX VIX OOPP 20190319 005500000003+00012+00167+00180+00163-00158-00327+00346+00332- 82CBOVIX VIX OOPP 20190319 005500000329-00484+00508+00503-00501-00408+00462-09615-012361300035874+ 81CBOVIX VIX OOPC 20190319 006000000005-00003+00013-00001-00001+00006+00024-00008-00005+ 82CBOVIX VIX OOPC 20190319 006000000008+00038-00016-00007+00009+00053-00003+00282+012814530000092+ 81CBOVIX VIX OOPP 20190319 006000000004+00011+00170+00181+00164-00159-00333+00348+00334- 82CBOVIX VIX OOPP 20190319 006000000331-00493+00514+00505-00504-00420+00463-09699-012591670040823+ 81CBOVIX VIX OOPC 20190319 006500000004-00003+00011-00001-00001+00005+00021-00006-00004+ 82CBOVIX VIX OOPC 20190319 006500000007+00033-00014-00006+00007+00046-00002+00244+013269430000081+ 81CBOVIX VIX OOPP 20190319 006500000005+00011+00172+00181+00164-00160-00336+00350+00335- 82CBOVIX VIX OOPP 20190319 006500000332-00498+00516+00506-00505-00428+00463-09737-013015240045789+ 81CBOVIX VIX OOPC 20190319 007000000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20190319 007000000006+00029-00012-00005+00007+00040-00002+00217+013717890000073+ 81CBOVIX VIX OOPP 20190319 007000000005+00011+00173+00181+00164-00161-00339+00350+00335- 82CBOVIX VIX OOPP 20190319 007000000333-00502+00518+00507-00506-00433+00464-09764-013435220050759+ 81CBOVIX VIX OOPC 20190319 007500000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20190319 007500000005+00026-00011-00005+00006+00036-00002+00192+014092350000065+ 81CBOVIX VIX OOPP 20190319 007500000006+00011+00174+00181+00164-00161-00341+00351+00335- 82CBOVIX VIX OOPP 20190319 007500000334-00505+00519+00507-00506-00438+00464-09789-013775840055728+ 81CBOVIX VIX OOPC 20190319 008000000003-00002+00008-00001-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20190319 008000000005+00023-00009-00004+00005+00031-00002+00169+014397140000058+ 81CBOVIX VIX OOPP 20190319 008000000006+00010+00175+00182+00164-00162-00342+00352+00336- 82CBOVIX VIX OOPP 20190319 008000000334-00508+00521+00508-00507-00442+00464-09812-014039070060698+ 81CBOVIX VIX OOPC 20190319 008500000002-00002+00006-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20190319 008500000004+00019-00007-00003+00004+00026-00001+00131+014396950000043+ 81CBOVIX VIX OOPP 20190319 008500000007+00010+00177+00182+00165-00163-00345+00353+00337- 82CBOVIX VIX OOPP 20190319 008500000335-00513+00523+00509-00508-00448+00464-09852-013935180065661+ 81CBOVIX VIX OOPC 20190417 001000000015-00014-00188-00188-00157+00159+00361-00361-00327+ 82CBOVIX VIX OOPC 20190417 001000000332+00534-00534-00491+00502+00472-00270+09915+004553770009001+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20190417 001000000001-00000+00000+00019-00005-00000+00194-00028-004907940000004+ 81CBOVIX VIX OOPC 20190417 001100000016-00013-00188-00187-00154+00160+00360-00360-00319+ 82CBOVIX VIX OOPC 20190417 001100000331+00533-00533-00474+00495+00472-00241+09875+004553770008019+ 81CBOVIX VIX OOPP 20190417 001100000002-00001+00000-00001+00007-00000+00001+00001+00017- 82CBOVIX VIX OOPP 20190417 001100000003-00001+00001+00037-00014-00000+00223-00088-004908630000015+ 81CBOVIX VIX OOPC 20190417 001200000017-00011-00187-00184-00149+00160+00358-00357-00307+ 82CBOVIX VIX OOPC 20190417 001200000327+00531-00531-00450+00480+00471-00212+09775+004553770007052+ 81CBOVIX VIX OOPP 20190417 001200000004-00003+00000+00004+00013-00000-00002+00004+00031- 82CBOVIX VIX OOPP 20190417 001200000009-00003+00004+00063-00032-00001+00252-00218-004909430000042+ 81CBOVIX VIX OOPC 20190417 001300000020-00008-00186-00179-00139+00159+00355-00352-00286+ 82CBOVIX VIX OOPC 20190417 001300000316+00527-00525-00412+00450+00470-00183+09525+004732870006114+ 81CBOVIX VIX OOPP 20190417 001300000007-00006+00001+00008+00023-00001-00005+00009+00050- 82CBOVIX VIX OOPP 20190417 001300000019-00007+00010+00097-00059-00003+00280-00455-004910370000097+ 81CBOVIX VIX OOPC 20190417 001400000024-00003-00183-00170-00125+00156+00349-00340-00258+ 82CBOVIX VIX OOPC 20190417 001400000297+00517-00513-00368+00409+00466-00157+09071+005006420005250+ 81CBOVIX VIX OOPP 20190417 001400000011-00011+00004+00018+00036-00005-00012+00021+00077- 82CBOVIX VIX OOPP 20190417 001400000038-00017+00022+00140-00099-00007+00306-00894-005108360000225+ 81CBOVIX VIX OOPC 20190417 001500000028-00004+00178-00155-00109+00149+00337-00322-00228+ 82CBOVIX VIX OOPC 20190417 001500000272+00502-00492-00322+00363+00459-00135+08449+005303560004485+ 81CBOVIX VIX OOPP 20190417 001500000015-00017+00008+00032+00052-00011-00023+00039+00107- 82CBOVIX VIX OOPP 20190417 001500000062-00032+00043+00185-00144-00014+00329-01504-005373450000454+ 81CBOVIX VIX OOPC 20190417 001600000031-00010+00172-00139-00094+00140+00324-00299-00199+ 82CBOVIX VIX OOPC 20190417 001600000245+00483-00466-00279+00318+00450-00114+07773+005457870003791+ 81CBOVIX VIX OOPP 20190417 001600000018-00023+00015+00048+00067-00020-00036+00061+00135- 82CBOVIX VIX OOPP 20190417 001600000088-00051+00068+00227-00189-00022+00350-02173-005513270000752+ 81CBOVIX VIX OOPC 20190417 001700000034-00014+00164-00122-00079+00130+00307-00274-00172+ 82CBOVIX VIX OOPC 20190417 001700000218+00460-00434-00240+00275+00438-00096+07040+005627290003196+ 81CBOVIX VIX OOPP 20190417 001700000021-00028+00023+00065+00081-00030-00053+00087+00162- 82CBOVIX VIX OOPP 20190417 001700000116-00074+00100+00266-00231-00034+00368-02898-005674850001151+ 81CBOVIX VIX OOPC 20190417 001800000035-00018+00154-00105-00067+00118+00288-00245-00148+ 82CBOVIX VIX OOPC 20190417 001800000192+00433-00397-00207+00239+00423-00082+06301+005936070002744+ 81CBOVIX VIX OOPP 20190417 001800000022-00031+00032+00082+00093-00042-00072+00116+00185- 82CBOVIX VIX OOPP 20190417 001800000141-00101+00137+00299-00267-00050+00381-03630-005979450001692+ 81CBOVIX VIX OOPC 20190417 001900000035-00021+00145-00089-00056+00107+00269-00217-00128+ 82CBOVIX VIX OOPC 20190417 001900000169+00405-00360-00179+00208+00406-00071+05624+006176920002355+ 81CBOVIX VIX OOPP 20190417 001900000022-00034+00042+00097+00104-00053-00091+00143+00206- 82CBOVIX VIX OOPP 20190417 001900000164-00128+00174+00328-00298-00067+00393-04303-006218390002296+ 81CBOVIX VIX OOPC 20190417 002000000035-00022+00135-00075-00047+00097+00250-00192-00110+ 82CBOVIX VIX OOPC 20190417 002000000149+00378-00325-00154+00180+00388-00061+05005+006368650002019+ 81CBOVIX VIX OOPP 20190417 002000000022-00035+00052+00111+00113-00063-00110+00168+00223- 82CBOVIX VIX OOPP 20190417 002000000184-00156+00209+00352-00326-00084+00403-04917-006409540002953+ 81CBOVIX VIX OOPC 20190417 002100000034-00022+00125-00064-00040+00088+00232-00170-00096+ 82CBOVIX VIX OOPC 20190417 002100000132+00351-00292-00135+00159+00369-00053+04475+006644700001774+ 81CBOVIX VIX OOPP 20190417 002100000021-00035+00061+00122+00120-00072-00128+00190+00237- 82CBOVIX VIX OOPP 20190417 002100000201-00182+00241+00371-00347-00104+00410-05444-006685890003701+ 81CBOVIX VIX OOPC 20190417 002200000033-00022+00116-00054-00033+00079+00214-00149-00083+ 82CBOVIX VIX OOPC 20190417 002200000117+00326-00261-00118+00139+00350-00046+03989+006817410001540+ 81CBOVIX VIX OOPP 20190417 002200000020-00035+00070+00132+00127-00081-00145+00210+00250- 82CBOVIX VIX OOPP 20190417 002200000216-00207+00271+00388-00367-00122+00417-05927-006859550004460+ 81CBOVIX VIX OOPC 20190417 002300000032-00022+00108-00046-00028+00071+00199-00132-00073+ 82CBOVIX VIX OOPC 20190417 002300000104+00303-00235-00104+00123+00331-00041+03575+007021790001357+ 81CBOVIX VIX OOPP 20190417 002300000019-00035+00078+00140+00132-00089-00161+00228+00260- 82CBOVIX VIX OOPP 20190417 002300000229-00230+00298+00402-00383-00141+00423-06339-007065330005271+ 81CBOVIX VIX OOPC 20190417 002400000031-00021+00100-00039-00024+00065+00184-00117-00065+ 82CBOVIX VIX OOPC 20190417 002400000093+00281-00211-00092+00109+00313-00036+03212+007209380001202+ 81CBOVIX VIX OOPP 20190417 002400000018-00034+00086+00147+00136-00095-00175+00243+00268- 82CBOVIX VIX OOPP 20190417 002400000240-00251+00322+00414-00397-00159+00428-06700-007254710006108+ 81CBOVIX VIX OOPC 20190417 002500000029-00020+00093-00034-00021+00059+00171-00104-00057+ 82CBOVIX VIX OOPC 20190417 002500000083+00261-00189-00082+00098+00295-00032+02900+007399110001073+ 81CBOVIX VIX OOPP 20190417 002500000016-00033+00093+00153+00139-00101-00188+00256+00276- 82CBOVIX VIX OOPP 20190417 002500000249-00271+00343+00424-00408-00177+00431-07010-007446500006973+ 81CBOVIX VIX OOPC 20190417 002600000028-00019+00086-00029-00018+00053+00158-00092-00050+ 82CBOVIX VIX OOPC 20190417 002600000074+00242-00170-00072+00086+00278-00028+02601+007518450000945+ 81CBOVIX VIX OOPP 20190417 002600000015-00032+00100+00158+00142-00107-00201+00268+00282- 82CBOVIX VIX OOPP 20190417 002600000258-00290+00362+00434-00419-00193+00435-07307-007568400007838+ 81CBOVIX VIX OOPC 20190417 002700000026-00018+00080-00025-00015+00048+00147-00082-00045+ 82CBOVIX VIX OOPC 20190417 002700000067+00226-00154-00065+00078+00263-00026+02363+007691610000852+ 81CBOVIX VIX OOPP 20190417 002700000013-00032+00106+00161+00145-00111-00212+00277+00288- 82CBOVIX VIX OOPP 20190417 002700000265-00306+00379+00441-00428-00209+00438-07544-007744130008738+ 81CBOVIX VIX OOPC 20190417 002800000025-00018+00075-00022-00013+00045+00138-00074-00041+ 82CBOVIX VIX OOPC 20190417 002800000062+00212-00140-00059+00072+00248-00024+02174+007899520000784+ 81CBOVIX VIX OOPP 20190417 002800000012-00031+00111+00164+00146-00115-00221+00285+00292- 82CBOVIX VIX OOPP 20190417 002800000271-00320+00392+00446-00434-00224+00440-07733-007954530009663+ 81CBOVIX VIX OOPC 20190417 002900000024-00017+00071-00019-00012+00041+00129-00067-00037+ 82CBOVIX VIX OOPC 20190417 002900000057+00198-00127-00054+00065+00234-00021+01993+008064740000716+ 81CBOVIX VIX OOPP 20190417 002900000011-00030+00115+00167+00148-00118-00230+00292+00296- 82CBOVIX VIX OOPP 20190417 002900000276-00334+00405+00452-00440-00237+00442-07912-008122590010588+ 81CBOVIX VIX OOPC 20190417 003000000023-00016+00066-00016-00010+00038+00120-00060-00034+ 82CBOVIX VIX OOPC 20190417 003000000052+00185-00116-00049+00059+00221-00019+01819+008188800000648+ 81CBOVIX VIX OOPP 20190417 003000000010-00029+00120+00170+00150-00122-00239+00299+00299- 82CBOVIX VIX OOPP 20190417 003000000281-00347+00416+00457-00446-00250+00444-08085-008249920011513+ 81CBOVIX VIX OOPC 20190417 003250000020-00014+00056-00012-00007+00031+00103-00047-00027+ 82CBOVIX VIX OOPC 20190417 003250000042+00158-00093-00040+00048+00192-00016+01491+008544590000527+ 81CBOVIX VIX OOPP 20190417 003250000007-00027+00129+00174+00152-00128-00256+00312+00306- 82CBOVIX VIX OOPP 20190417 003250000290-00373+00439+00466-00457-00279+00448-08412-008613960013875+ 81CBOVIX VIX OOPC 20190417 003500000018-00012+00048-00009-00005+00026+00088-00038-00022+ 82CBOVIX VIX OOPC 20190417 003500000035+00136-00075-00032+00039+00167-00013+01226+008821680000428+ 81CBOVIX VIX OOPP 20190417 003500000005-00025+00137+00177+00155-00134-00271+00321+00311- 82CBOVIX VIX OOPP 20190417 003500000298-00395+00456+00474-00466-00303+00451-08675-008900790016258+ 81CBOVIX VIX OOPC 20190417 003750000016-00011+00043-00007-00004+00023+00078-00032-00019+ 82CBOVIX VIX OOPC 20190417 003750000030+00121-00064-00028+00034+00149-00011+01066+009207830000376+ 81CBOVIX VIX OOPP 20190417 003750000003-00024+00142+00179+00156-00137-00280+00327+00314- 82CBOVIX VIX OOPP 20190417 003750000302-00410+00468+00478-00471-00322+00452-08834-009295010018689+ 81CBOVIX VIX OOPC 20190417 004000000014-00010+00038-00005-00003+00020+00069-00026-00016+ 82CBOVIX VIX OOPC 20190417 004000000026+00107-00054-00024+00030+00132-00010+00919+009495000000324+ 81CBOVIX VIX OOPP 20190417 004000000002-00023+00147+00181+00157-00140-00289+00332+00317- 82CBOVIX VIX OOPP 20190417 004000000306-00424+00477+00482-00476-00338+00454-08981-009591910021120+ 81CBOVIX VIX OOPC 20190417 004250000013-00009+00034-00004-00003+00017+00061-00022-00013+ 82CBOVIX VIX OOPC 20190417 004250000023+00094-00046-00020+00026+00117-00008+00792+009727700000278+ 81CBOVIX VIX OOPP 20190417 004250000000-00022+00152+00182+00157-00142-00297+00337+00320- 82CBOVIX VIX OOPP 20190417 004250000310-00436+00486+00485-00480-00353+00455-09107-009835730023557+ 81CBOVIX VIX OOPC 20190417 004500000012-00008+00031-00003-00002+00016+00055-00019-00012+ 82CBOVIX VIX OOPC 20190417 004500000020+00086-00040-00018+00023+00106-00007+00708+010015470000250+ 81CBOVIX VIX OOPP 20190417 004500000001+00021+00155+00183+00158-00144-00303+00340+00321- 82CBOVIX VIX OOPP 20190417 004500000312-00445+00491+00488-00483-00364+00456-09191-010132900026012+ 81CBOVIX VIX OOPC 20190417 004750000011-00007+00028-00003-00002+00014+00050-00017-00011+ 82CBOVIX VIX OOPC 20190417 004750000018+00078-00036-00016+00021+00096-00007+00634+010269540000225+ 81CBOVIX VIX OOPP 20190417 004750000002+00021+00157+00183+00158-00145-00308+00342+00322- 82CBOVIX VIX OOPP 20190417 004750000314-00453+00496+00490-00485-00374+00457-09264-010397000028469+ 81CBOVIX VIX OOPC 20190417 005000000010-00007+00025-00002-00001+00013+00045-00015-00009+ 82CBOVIX VIX OOPC 20190417 005000000016+00070-00031-00014+00018+00087-00006+00564+010470740000200+ 81CBOVIX VIX OOPP 20190417 005000000003+00020+00160+00184+00159-00147-00313+00344+00324- 82CBOVIX VIX OOPP 20190417 005000000316-00460+00500+00491-00487-00382+00458-09334-010609970030927+ 81CBOVIX VIX OOPC 20190417 005500000008-00005+00020-00001-00001+00010+00036-00011-00007+ 82CBOVIX VIX OOPC 20190417 005500000012+00057-00023-00011+00014+00071-00005+00432+010721470000151+ 81CBOVIX VIX OOPP 20190417 005500000004+00019+00165+00185+00159-00150-00321+00348+00326- 82CBOVIX VIX OOPP 20190417 005500000320-00474+00508+00495-00492-00399+00459-09464-010892000035844+ 81CBOVIX VIX OOPC 20190417 006000000007-00005+00018-00001-00000+00008+00031-00009-00006+ 82CBOVIX VIX OOPC 20190417 006000000011+00049-00019-00009+00012+00061-00004+00366+011112930000129+ 81CBOVIX VIX OOPP 20190417 006000000005+00018+00168+00185+00160-00151-00326+00350+00327- 82CBOVIX VIX OOPP 20190417 006000000322-00481+00512+00497-00494-00409+00460-09531-011306900040787+ 81CBOVIX VIX OOPC 20190417 006500000006-00004+00015-00001-00000+00007+00027-00007-00005+ 82CBOVIX VIX OOPC 20190417 006500000009+00043-00016-00008+00010+00052-00003+00314+011457240000111+ 81CBOVIX VIX OOPP 20190417 006500000006+00018+00170+00186+00160-00152-00330+00352+00328- 82CBOVIX VIX OOPP 20190417 006500000323-00488+00515+00498-00495-00417+00460-09583-011675770045735+ 81CBOVIX VIX OOPC 20190417 007000000006-00003+00013-00000-00000+00006+00024-00006-00004+ 82CBOVIX VIX OOPC 20190417 007000000008+00037-00013-00007+00009+00045-00003+00265+011707440000094+ 81CBOVIX VIX OOPP 20190417 007000000007+00017+00172+00186+00160-00153-00334+00353+00329- 82CBOVIX VIX OOPP 20190417 007000000325-00493+00518+00499-00497-00424+00461-09632-011956890050683+ 81CBOVIX VIX OOPC 20190417 007500000005-00003+00011-00000-00000-00005+00020-00005-00003+ 82CBOVIX VIX OOPC 20190417 007500000006+00031-00011-00005+00007+00038-00002+00217+011860780000076+ 81CBOVIX VIX OOPP 20190417 007500000008+00017+00174+00186+00160-00154-00337+00354+00330- 82CBOVIX VIX OOPP 20190417 007500000326-00499+00521+00501-00499-00430+00461-09678-012151360055631+ 81CBOVIX VIX OOPC 20190417 008000000004-00002+00009-00000-00000-00004+00016-00003-00002+ 82CBOVIX VIX OOPC 20190417 008000000005+00025-00008-00004+00005+00031-00002+00166+011861040000057+ 81CBOVIX VIX OOPP 20190417 008000000009+00016+00176+00186+00160-00155-00341+00356+00331- 82CBOVIX VIX OOPP 20190417 008000000328-00504+00523+00502-00500-00437+00462-09728-012217060060577+ 81CBOVIX VIX OOPC 20190417 008500000003-00002+00007-00000+00000-00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20190417 008500000004+00020-00006-00003+00004+00026-00001+00128+011861280000043+ 81CBOVIX VIX OOPP 20190417 008500000009+00015+00178+00186+00160-00156-00344+00356+00331- 82CBOVIX VIX OOPP 20190417 008500000329-00509+00525+00503-00502-00442+00462-09765-012293870065529+ 81CBOVIX VIX OOPC 20190522 001000000021-00017-00129-00127-00087+00093+00238-00237-00193+ 82CBOVIX VIX OOPC 20190522 001000000202+00348-00346-00298+00310+00302-00247+09810+004994500009007+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00001+00011-00001-00000+00043-00062-004657920000011+ 81CBOVIX VIX OOPC 20190522 001100000023-00015-00130-00125-00083+00093+00238-00235-00187+ 82CBOVIX VIX OOPC 20190522 001100000201+00347-00344-00288+00307+00301-00227+09719+004827650008037+ 81CBOVIX VIX OOPP 20190522 001100000004-00002+00001-00003+00008-00002+00000+00003+00013- 82CBOVIX VIX OOPP 20190522 001100000000-00001+00003+00022-00004-00001+00064-00156-004657580000032+ 81CBOVIX VIX OOPC 20190522 001200000025-00013-00131-00122-00078+00095+00237-00231-00178+ 82CBOVIX VIX OOPC 20190522 001200000200+00345-00340-00274+00302+00300-00204+09547+004752040007091+ 81CBOVIX VIX OOPP 20190522 001200000007-00005+00002-00006+00013-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20190522 001200000001-00003+00007+00036-00009-00002+00087-00332-004657190000076+ 81CBOVIX VIX OOPC 20190522 001300000029-00009-00131-00116-00071+00096+00236-00225-00166+ 82CBOVIX VIX OOPC 20190522 001300000197+00342-00334-00256+00293+00298-00181+09288+004662030006172+ 81CBOVIX VIX OOPP 20190522 001300000010-00009+00003-00012+00020-00004+00003+00013+00035- 82CBOVIX VIX OOPP 20190522 001300000004-00006+00014+00055-00018-00004+00111-00595-004601440000148+ 81CBOVIX VIX OOPC 20190522 001400000032-00004-00131-00108-00062+00097+00232-00215-00151+ 82CBOVIX VIX OOPC 20190522 001400000192+00336-00323-00234+00279+00294-00157+08891+004648870005309+ 81CBOVIX VIX OOPP 20190522 001400000014-00014+00002-00020+00029-00005+00006+00023+00050- 82CBOVIX VIX OOPP 20190522 001400000009-00012+00025+00078-00032-00008+00135-00996-004607340000275+ 81CBOVIX VIX OOPC 20190522 001500000036-00003+00129-00095-00051+00097+00226-00198-00133+ 82CBOVIX VIX OOPC 20190522 001500000183+00326-00303-00207+00259+00287-00135+08289+004875720004571+ 81CBOVIX VIX OOPP 20190522 001500000018-00022+00001-00033+00040-00005+00012+00040+00069- 82CBOVIX VIX OOPP 20190522 001500000019-00022+00045+00105-00053-00015+00156-01603-004845590000527+ 81CBOVIX VIX OOPC 20190522 001600000040-00010+00126-00082-00041+00095+00218-00179-00115+ 82CBOVIX VIX OOPC 20190522 001600000171+00313-00281-00181+00236+00278-00116+07642+005008730003903+ 81CBOVIX VIX OOPP 20190522 001600000021-00028+00002+00046+00050-00003+00020+00059+00086- 82CBOVIX VIX OOPP 20190522 001600000031-00035+00067+00130-00075-00024+00176-02254-004984100000849+ 81CBOVIX VIX OOPC 20190522 001700000042-00015+00122-00068-00032+00091+00208-00158-00099+ 82CBOVIX VIX OOPC 20190522 001700000157+00298-00254-00158+00213+00266-00100+06942+005260610003371+ 81CBOVIX VIX OOPP 20190522 001700000024-00034+00006+00060+00060-00001-00031+00080+00103- 82CBOVIX VIX OOPP 20190522 001700000044-00051+00094+00154-00099-00036+00192-02958-005239060001307+ 81CBOVIX VIX OOPC 20190522 001800000043-00020+00117-00056-00024+00086+00197-00139-00085+ 82CBOVIX VIX OOPC 20190522 001800000144+00281-00227-00137+00191+00253-00087+06273+005493350002924+ 81CBOVIX VIX OOPP 20190522 001800000025-00038+00011+00072+00067-00005-00042+00100+00117- 82CBOVIX VIX OOPP 20190522 001800000058-00067+00121+00175-00121-00049+00205-03629-005473370001851+ 81CBOVIX VIX OOPC 20190522 001900000043-00022+00111-00045-00018+00081+00185-00120-00072+ 82CBOVIX VIX OOPC 20190522 001900000131+00264-00202-00119+00171+00239-00075+05652+005667170002530+ 81CBOVIX VIX OOPP 20190522 001900000025-00041+00017+00083+00074-00010-00053+00118+00129- 82CBOVIX VIX OOPP 20190522 001900000071-00084+00146+00193-00141-00063+00217-04253-005647920002448+ 81CBOVIX VIX OOPC 20190522 002000000043-00024+00105-00036-00013+00076+00174-00104-00062+ 82CBOVIX VIX OOPC 20190522 002000000119+00248-00179-00104+00153+00225-00065+05082+005830870002199+ 81CBOVIX VIX OOPP 20190522 002000000025-00042+00023+00092+00079-00016-00065+00134+00140- 82CBOVIX VIX OOPP 20190522 002000000083-00101+00169+00208-00159-00077+00226-04825-005811820003106+ 81CBOVIX VIX OOPC 20190522 002100000042-00025+00099-00029-00009+00070+00163-00090-00053+ 82CBOVIX VIX OOPC 20190522 002100000108+00232-00158-00091+00137+00211-00058+04581+006035530001940+ 81CBOVIX VIX OOPP 20190522 002100000024-00043+00029+00100+00083-00021-00076+00148+00148- 82CBOVIX VIX OOPP 20190522 002100000094-00117+00190+00221-00175-00091+00234-05327-006016310003838+ 81CBOVIX VIX OOPC 20190522 002200000041-00025+00094-00023-00006+00065+00152-00078-00046+ 82CBOVIX VIX OOPC 20190522 002200000097+00216-00140-00079+00122+00198-00051+04123+006180260001702+ 81CBOVIX VIX OOPP 20190522 002200000022-00043+00035+00106+00086-00027-00086+00161+00156- 82CBOVIX VIX OOPP 20190522 002200000104-00132+00209+00232-00190-00105+00241-05787-006160590004591+ 81CBOVIX VIX OOPC 20190522 002300000039-00025+00088-00018-00003+00060+00142-00067-00040+ 82CBOVIX VIX OOPC 20190522 002300000089+00202-00124-00070+00110+00185-00045+03727+006350410001514+ 81CBOVIX VIX OOPP 20190522 002300000021-00043+00040+00111+00089-00032-00096+00171+00162- 82CBOVIX VIX OOPP 20190522 002300000113-00147+00225+00242-00202-00117+00247-06184-006330090005393+ 81CBOVIX VIX OOPC 20190522 002400000038-00024+00083-00014-00001+00056+00133-00059-00035+ 82CBOVIX VIX OOPC 20190522 002400000081+00189-00110-00063+00100+00173-00041+03393+006543770001366+ 81CBOVIX VIX OOPP 20190522 002400000020-00043+00046+00114+00090-00036-00105+00180+00167- 82CBOVIX VIX OOPP 20190522 002400000121-00160+00238+00249-00212-00129+00251-06519-006522680006235+ 81CBOVIX VIX OOPC 20190522 002500000036-00023+00078-00011-00000-00052+00125-00051-00030+ 82CBOVIX VIX OOPC 20190522 002500000074+00176-00098-00056+00091+00162-00036+03076+006672820001219+ 81CBOVIX VIX OOPP 20190522 002500000018-00042+00051+00118+00092-00040-00114+00187+00172- 82CBOVIX VIX OOPP 20190522 002500000128-00172+00251+00256-00221-00141+00255-06837-006650760007078+ 81CBOVIX VIX OOPC 20190522 002600000035-00023+00073-00008-00002-00048+00116-00045-00026+ 82CBOVIX VIX OOPC 20190522 002600000067+00165-00087-00049+00082+00151-00032+02793+006790850001090+ 81CBOVIX VIX OOPP 20190522 002600000016-00041+00055+00120+00093-00044-00122+00194+00175- 82CBOVIX VIX OOPP 20190522 002600000135-00184+00262+00263-00230-00152+00259-07121-006767660007940+ 81CBOVIX VIX OOPC 20190522 002700000033-00022+00069-00006-00003-00044+00109-00039-00023+ 82CBOVIX VIX OOPC 20190522 002700000062+00155-00078-00045+00075+00141-00030+02559+006941300000992+ 81CBOVIX VIX OOPP 20190522 002700000015-00040+00060+00122+00094-00048-00129+00199+00179- 82CBOVIX VIX OOPP 20190522 002700000140-00194+00271+00267-00237-00161+00262-07355-006916960008832+ 81CBOVIX VIX OOPC 20190522 002800000032-00021+00065-00004-00003-00041+00102-00034-00020+ 82CBOVIX VIX OOPC 20190522 002800000056+00145-00070-00040+00068+00132-00027+02335+007048020000894+ 81CBOVIX VIX OOPP 20190522 002800000013-00039+00064+00124+00095-00051-00136+00204+00181- 82CBOVIX VIX OOPP 20190522 002800000145-00204+00279+00272-00244-00171+00265-07580-007022320009724+ 81CBOVIX VIX OOPC 20190522 002900000030-00020+00061-00003-00004-00038+00096-00030-00018+ 82CBOVIX VIX OOPC 20190522 002900000052+00135-00062-00036+00062+00123-00024+02127+007133380000803+ 81CBOVIX VIX OOPP 20190522 002900000012-00038+00068+00126+00096-00054-00143+00209+00184- 82CBOVIX VIX OOPP 20190522 002900000150-00214+00287+00276-00250-00179+00268-07790-007106150010624+ 81CBOVIX VIX OOPC 20190522 003000000029-00019+00058-00002-00004-00035+00090-00027-00016+ 82CBOVIX VIX OOPC 20190522 003000000048+00128-00057-00033+00058+00116-00022+01977+007292280000747+ 81CBOVIX VIX OOPP 20190522 003000000010-00037+00071+00127+00096-00056-00148+00212+00186- 82CBOVIX VIX OOPP 20190522 003000000154-00221+00292+00279-00255-00187+00270-07939-007263700011558+ 81CBOVIX VIX OOPC 20190522 003250000026-00017+00050-00000+00005-00030+00078-00020-00012+ 82CBOVIX VIX OOPC 20190522 003250000040+00110-00044-00026+00047+00099-00018+01629+007567570000607+ 81CBOVIX VIX OOPP 20190522 003250000007-00035+00079+00129+00097-00062-00161+00218+00190- 82CBOVIX VIX OOPP 20190522 003250000162-00239+00304+00286-00265-00203+00274-08289-007534890013894+ 81CBOVIX VIX OOPC 20190522 003500000023-00015+00044-00001+00005-00026+00069-00016-00010+ 82CBOVIX VIX OOPC 20190522 003500000034+00096-00036-00021+00040+00086-00015+01376+007852420000510+ 81CBOVIX VIX OOPP 20190522 003500000005-00033+00085+00130+00097-00066-00170+00223+00192- 82CBOVIX VIX OOPP 20190522 003500000168-00253+00313+00291-00272-00217+00277-08543-007815390016273+ 81CBOVIX VIX OOPC 20190522 003750000021-00013+00040-00002+00005-00023+00061-00013-00008+ 82CBOVIX VIX OOPC 20190522 003750000030+00086-00030-00018+00035+00076-00013+01193+008148890000444+ 81CBOVIX VIX OOPP 20190522 003750000002-00032+00089+00130+00097-00069-00178+00226+00194- 82CBOVIX VIX OOPP 20190522 003750000172-00263+00319+00294-00277-00227+00279-08726-008107500018682+ 81CBOVIX VIX OOPC 20190522 004000000019-00012+00035-00002+00005-00020+00054-00010-00006+ 82CBOVIX VIX OOPC 20190522 004000000026+00076-00025-00015+00030+00067-00011+01022+008353630000377+ 81CBOVIX VIX OOPP 20190522 004000000000-00030+00094+00131+00097-00072-00185+00229+00196- 82CBOVIX VIX OOPP 20190522 004000000177-00273+00324+00297-00282-00237+00281-08898-008306800021092+ 81CBOVIX VIX OOPC 20190522 004250000017-00011+00032-00002+00005-00017+00048-00008-00005+ 82CBOVIX VIX OOPC 20190522 004250000022+00068-00021-00013+00026+00059-00010+00890+008559620000327+ 81CBOVIX VIX OOPP 20190522 004250000001+00029+00097+00131+00097-00075-00191+00231+00197- 82CBOVIX VIX OOPP 20190522 004250000180-00281+00328+00299-00286-00244+00282-09031-008507100023518+ 81CBOVIX VIX OOPC 20190522 004500000016-00010+00029-00003+00005-00016+00044-00007-00004+ 82CBOVIX VIX OOPC 20190522 004500000020+00062-00018-00011+00023+00053-00009+00795+008792150000294+ 81CBOVIX VIX OOPP 20190522 004500000003+00028+00100+00131+00096-00076-00195+00232+00198- 82CBOVIX VIX OOPP 20190522 004500000182-00288+00331+00301-00289-00250+00283-09127-008734280025959+ 81CBOVIX VIX OOPC 20190522 004750000014-00009+00026-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20190522 004750000018+00056-00015-00010+00021+00048-00008+00704+008971970000260+ 81CBOVIX VIX OOPP 20190522 004750000004+00027+00103+00131+00096-00078-00199+00233+00198- 82CBOVIX VIX OOPP 20190522 004750000184-00294+00334+00302-00292-00256+00284-09218-008907720028401+ 81CBOVIX VIX OOPC 20190522 005000000013-00008+00024-00003+00004-00012+00036-00004-00003+ 82CBOVIX VIX OOPC 20190522 005000000016+00050-00013-00008+00018+00042-00007+00617+009099490000226+ 81CBOVIX VIX OOPP 20190522 005000000006+00026+00105+00131+00096-00080-00203+00234+00199- 82CBOVIX VIX OOPP 20190522 005000000186-00299+00336+00304-00294-00261+00285-09305-009027400030843+ 81CBOVIX VIX OOPC 20190522 005500000011-00007+00020-00002+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20190522 005500000013+00042-00010-00006+00014+00035-00005+00492+009371930000179+ 81CBOVIX VIX OOPP 20190522 005500000008+00025+00109+00131+00096-00082-00209+00236+00200- 82CBOVIX VIX OOPP 20190522 005500000190-00308+00339+00306-00298-00269+00286-09432-009283390035748+ 81CBOVIX VIX OOPC 20190522 006000000010-00006+00017-00002+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20190522 006000000011+00036-00008-00005+00012+00030-00005+00417+009700340000153+ 81CBOVIX VIX OOPP 20190522 006000000009+00024+00112+00131+00095-00083-00213+00236+00200- 82CBOVIX VIX OOPP 20190522 006000000191-00314+00341+00307-00300-00274+00287-09507-009596780040674+ 81CBOVIX VIX OOPC 20190522 006500000008-00005+00015-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20190522 006500000009+00031-00006-00004+00010+00025-00004+00348+009929510000127+ 81CBOVIX VIX OOPP 20190522 006500000010+00023+00114+00130+00095-00085-00217+00237+00201- 82CBOVIX VIX OOPP 20190522 006500000193-00319+00343+00308-00302-00279+00288-09577-009806130045599+ 81CBOVIX VIX OOPC 20190522 007000000008-00004+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20190522 007000000008+00028-00005-00004+00009+00022-00003+00304+010201040000112+ 81CBOVIX VIX OOPP 20190522 007000000011+00023+00116+00130+00095-00086-00220+00237+00201- 82CBOVIX VIX OOPP 20190522 007000000194-00322+00344+00308-00303-00282+00288-09622-010059790050536+ 81CBOVIX VIX OOPC 20190522 007500000007-00004+00012-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20190522 007500000007+00024-00004-00003+00008+00019-00003+00263+010408040000096+ 81CBOVIX VIX OOPP 20190522 007500000012+00022+00118+00130+00094-00087-00222+00238+00201- 82CBOVIX VIX OOPP 20190522 007500000195-00326+00345+00309-00305-00285+00289-09664-010244310055472+ 81CBOVIX VIX OOPC 20190522 008000000006-00003+00010-00002+00002-00005+00015-00001-00000+ 82CBOVIX VIX OOPC 20190522 008000000006+00021-00003-00003+00007+00016-00002+00223+010550240000081+ 81CBOVIX VIX OOPP 20190522 008000000013+00021+00119+00130+00094-00087-00224+00238+00201- 82CBOVIX VIX OOPP 20190522 008000000196-00329+00345+00309-00306-00287+00289-09704-010356870060409+ 81CBOVIX VIX OOPC 20190522 008500000006-00003+00010-00002+00002-00005+00014-00001-00000+ 82CBOVIX VIX OOPC 20190522 008500000006+00020-00003-00002+00006+00015-00002+00210+010837150000078+ 81CBOVIX VIX OOPP 20190522 008500000013+00021+00120+00130+00094-00088-00225+00238+00201- 82CBOVIX VIX OOPP 20190522 008500000197-00330+00346+00310-00306-00289+00290-09718-010628810065357+ 81CBOVIX VIX OOPC 20190619 001000000027-00020-00134-00129-00079+00089+00243-00239-00184+ 82CBOVIX VIX OOPC 20190619 001000000198+00351-00348-00287+00305+00303-00242+09712+005070780008961+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190619 001000000000+00000+00001+00012-00001-00000+00043-00061-004192800000011+ 81CBOVIX VIX OOPC 20190619 001100000029-00018-00135-00127-00076+00090+00242-00237-00179+ 82CBOVIX VIX OOPC 20190619 001100000197+00350-00347-00278+00302+00302-00224+09625+004709710007993+ 81CBOVIX VIX OOPP 20190619 001100000004-00003+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20190619 001100000000+00001+00003+00023-00003-00001+00064-00156-004191630000032+ 81CBOVIX VIX OOPC 20190619 001200000031-00016-00135-00124-00071+00092+00242-00233-00170+ 82CBOVIX VIX OOPC 20190619 001200000197+00349-00342-00265+00298+00301-00202+09461+004502950007048+ 81CBOVIX VIX OOPP 20190619 001200000007-00005+00003-00006+00014-00003+00001+00007+00024- 82CBOVIX VIX OOPP 20190619 001200000000-00003+00007+00038-00007-00002+00087-00332-004190300000075+ 81CBOVIX VIX OOPC 20190619 001300000034-00011-00136-00118-00064+00093+00240-00227-00159+ 82CBOVIX VIX OOPC 20190619 001300000194+00345-00335-00248+00290+00298-00179+09198+004374120006137+ 81CBOVIX VIX OOPP 20190619 001300000011-00010+00003-00012+00022-00005+00002+00014+00037- 82CBOVIX VIX OOPP 20190619 001300000003-00006+00014+00057-00016-00004+00111-00609-004170720000152+ 81CBOVIX VIX OOPC 20190619 001400000039-00004-00136-00107-00054+00095+00236-00213-00141+ 82CBOVIX VIX OOPC 20190619 001400000188+00338-00320-00223+00274+00293-00156+08707+004572510005338+ 81CBOVIX VIX OOPP 20190619 001400000016-00018+00003-00024+00033-00007+00006+00028+00055- 82CBOVIX VIX OOPP 20190619 001400000008-00013+00030+00083-00032-00010+00134-01122-004439850000341+ 81CBOVIX VIX OOPC 20190619 001500000043-00003+00134-00095-00044+00095+00230-00196-00125+ 82CBOVIX VIX OOPC 20190619 001500000180+00328-00300-00198+00256+00286-00136+08145+004694290004607+ 81CBOVIX VIX OOPP 20190619 001500000020-00025+00002-00037+00043-00008+00012+00045+00072- 82CBOVIX VIX OOPP 20190619 001500000017-00023+00050+00108-00051-00017+00155-01700-004593150000598+ 81CBOVIX VIX OOPC 20190619 001600000046-00010+00132-00081-00034+00094+00222-00177-00108+ 82CBOVIX VIX OOPC 20190619 001600000169+00316-00277-00174+00235+00276-00117+07517+004830760003969+ 81CBOVIX VIX OOPP 20190619 001600000023-00032+00001+00051+00053-00006+00020+00064+00089- 82CBOVIX VIX OOPP 20190619 001600000028-00036+00074+00133-00072-00027+00174-02342-004746780000948+ 81CBOVIX VIX OOPC 20190619 001700000048-00016+00128-00067-00026+00091+00212-00157-00093+ 82CBOVIX VIX OOPC 20190619 001700000157+00302-00251-00152+00213+00265-00101+06865+004987230003426+ 81CBOVIX VIX OOPP 20190619 001700000025-00038+00005+00065+00062-00004+00030+00085+00105- 82CBOVIX VIX OOPP 20190619 001700000040-00050+00100+00155-00094-00038+00190-03006-004912900001393+ 81CBOVIX VIX OOPC 20190619 001800000049-00020+00123-00055-00019+00087+00202-00137-00079+ 82CBOVIX VIX OOPC 20190619 001800000145+00286-00225-00133+00193+00252-00089+06229+005207370002996+ 81CBOVIX VIX OOPP 20190619 001800000026-00043+00010+00077+00069-00000-00041+00105+00118- 82CBOVIX VIX OOPP 20190619 001800000053-00067+00127+00175-00115-00051+00202-03652-005138340001951+ 81CBOVIX VIX OOPC 20190619 001900000049-00023+00117-00044-00013+00082+00191-00119-00068+ 82CBOVIX VIX OOPC 20190619 001900000133+00270-00200-00116+00174+00238-00078+05643+005400790002628+ 81CBOVIX VIX OOPP 20190619 001900000027-00046+00015+00088+00075-00005-00052+00123+00130- 82CBOVIX VIX OOPP 20190619 001900000065-00083+00152+00192-00134-00065+00213-04246-005334360002572+ 81CBOVIX VIX OOPC 20190619 002000000049-00025+00111-00035-00008+00077+00180-00103-00058+ 82CBOVIX VIX OOPC 20190619 002000000121+00254-00178-00101+00156+00225-00068+05092+005495490002276+ 81CBOVIX VIX OOPP 20190619 002000000026-00048+00021+00097+00080-00010-00063+00140+00140- 82CBOVIX VIX OOPP 20190619 002000000077-00099+00175+00207-00153-00078+00224-04804-005429980003208+ 81CBOVIX VIX OOPC 20190619 002100000048-00026+00106-00028-00004+00072+00170-00089-00050+ 82CBOVIX VIX OOPC 20190619 002100000111+00238-00158-00089+00141+00211-00060+04624+005716810002038+ 81CBOVIX VIX OOPP 20190619 002100000025-00049+00027+00105+00083-00015-00073+00153+00148- 82CBOVIX VIX OOPP 20190619 002100000087-00114+00195+00219-00167-00092+00231-05277-005651040003958+ 81CBOVIX VIX OOPC 20190619 002200000046-00027+00100-00022-00001+00068+00159-00077-00043+ 82CBOVIX VIX OOPC 20190619 002200000101+00224-00140-00079+00127+00199-00053+04185+005846740001800+ 81CBOVIX VIX OOPP 20190619 002200000024-00049+00033+00111+00086-00020-00084+00166+00155- 82CBOVIX VIX OOPP 20190619 002200000097-00129+00213+00230-00181-00105+00238-05721-005779860004708+ 81CBOVIX VIX OOPC 20190619 002300000045-00026+00094-00017-00001-00063+00150-00067-00037+ 82CBOVIX VIX OOPC 20190619 002300000092+00210-00124-00069+00115+00186-00048+03796+005978530001601+ 81CBOVIX VIX OOPP 20190619 002300000022-00049+00038+00116+00089-00025-00094+00176+00161- 82CBOVIX VIX OOPP 20190619 002300000106-00143+00229+00239-00194-00118+00244-06114-005909860005497+ 81CBOVIX VIX OOPC 20190619 002400000043-00026+00089-00013-00003-00059+00141-00059-00032+ 82CBOVIX VIX OOPC 20190619 002400000085+00197-00110-00062+00105+00174-00043+03467+006140780001446+ 81CBOVIX VIX OOPP 20190619 002400000021-00049+00044+00120+00090-00029-00103+00185+00166- 82CBOVIX VIX OOPP 20190619 002400000114-00156+00243+00246-00204-00130+00248-06447-006069900006330+ 81CBOVIX VIX OOPC 20190619 002500000042-00025+00084-00010-00004-00054+00132-00051-00028+ 82CBOVIX VIX OOPC 20190619 002500000078+00185-00098-00055+00095+00163-00039+03160+006261820001299+ 81CBOVIX VIX OOPP 20190619 002500000019-00048+00049+00123+00092-00034-00111+00192+00170- 82CBOVIX VIX OOPP 20190619 002500000121-00169+00255+00253-00214-00141+00253-06757-006188190007171+ 81CBOVIX VIX OOPC 20190619 002600000040-00025+00079-00007-00005-00050+00124-00044-00024+ 82CBOVIX VIX OOPC 20190619 002600000071+00173-00087-00049+00086+00153-00034+02863+006330200001152+ 81CBOVIX VIX OOPP 20190619 002600000017-00047+00054+00126+00093-00038-00120+00199+00174- 82CBOVIX VIX OOPP 20190619 002600000128-00181+00267+00260-00223-00152+00257-07058-006253110008012+ 81CBOVIX VIX OOPC 20190619 002700000038-00024+00075-00005-00006-00047+00116-00039-00021+ 82CBOVIX VIX OOPC 20190619 002700000065+00163-00078-00044+00079+00143-00031+02631+006463160001050+ 81CBOVIX VIX OOPP 20190619 002700000015-00046+00058+00128+00094-00041-00127+00205+00177- 82CBOVIX VIX OOPP 20190619 002700000134-00191+00276+00265-00230-00161+00260-07292-006382670008899+ 81CBOVIX VIX OOPC 20190619 002800000036-00023+00071-00003-00007-00044+00110-00034-00019+ 82CBOVIX VIX OOPC 20190619 002800000060+00153-00070-00039+00072+00134-00028+02413+006566210000953+ 81CBOVIX VIX OOPP 20190619 002800000013-00045+00063+00130+00094-00045-00134+00210+00179- 82CBOVIX VIX OOPP 20190619 002800000139-00201+00284+00269-00237-00170+00263-07513-006481810009789+ 81CBOVIX VIX OOPC 20190619 002900000035-00022+00067-00002-00007-00041+00103-00030-00016+ 82CBOVIX VIX OOPC 20190619 002900000056+00144-00063-00036+00067+00126-00026+02229+006686630000875+ 81CBOVIX VIX OOPP 20190619 002900000012-00044+00066+00131+00095-00048-00140+00213+00182- 82CBOVIX VIX OOPP 20190619 002900000143-00210+00291+00273-00243-00178+00265-07699-006598270010700+ 81CBOVIX VIX OOPC 20190619 003000000033-00021+00063-00001-00007-00038+00098-00026-00015+ 82CBOVIX VIX OOPC 20190619 003000000052+00136-00057-00033+00062+00119-00024+02061+006794140000804+ 81CBOVIX VIX OOPP 20190619 003000000010-00043+00070+00132+00095-00050-00146+00217+00184- 82CBOVIX VIX OOPP 20190619 003000000147-00218+00297+00276-00248-00186+00267-07869-006701480011616+ 81CBOVIX VIX OOPC 20190619 003250000030-00019+00056-00001+00008-00033+00085-00020-00011+ 82CBOVIX VIX OOPC 20190619 003250000043+00119-00045-00026+00051+00103-00020+01719+007059790000663+ 81CBOVIX VIX OOPP 20190619 003250000007-00041+00078+00134+00095-00056-00159+00224+00187- 82CBOVIX VIX OOPP 20190619 003250000156-00236+00309+00282-00258-00203+00271-08214-006955650013946+ 81CBOVIX VIX OOPC 20190619 003500000027-00017+00049-00002+00008-00028+00075-00015-00008+ 82CBOVIX VIX OOPC 20190619 003500000037+00104-00036-00021+00043+00089-00016+01451+007292860000555+ 81CBOVIX VIX OOPP 20190619 003500000004-00039+00084+00135+00095-00060-00169+00228+00190- 82CBOVIX VIX OOPP 20190619 003500000162-00251+00318+00287-00266-00216+00275-08485-007175810016308+ 81CBOVIX VIX OOPC 20190619 003750000024-00015+00043-00003+00008-00024+00066-00011-00006+ 82CBOVIX VIX OOPC 20190619 003750000031+00091-00029-00017+00036+00077-00014+01213+007446340000456+ 81CBOVIX VIX OOPP 20190619 003750000001-00037+00091+00136+00095-00065-00179+00232+00192- 82CBOVIX VIX OOPP 20190619 003750000168-00264+00325+00291-00273-00229+00278-08727-007313040018679+ 81CBOVIX VIX OOPC 20190619 004000000022-00013+00039-00003+00007-00021+00059-00009-00005+ 82CBOVIX VIX OOPC 20190619 004000000028+00082-00024-00015+00032+00069-00012+01072+007705880000405+ 81CBOVIX VIX OOPP 20190619 004000000001+00035+00095+00136+00095-00067-00185+00234+00193- 82CBOVIX VIX OOPP 20190619 004000000172-00273+00330+00294-00278-00237+00279-08869-007559460021099+ 81CBOVIX VIX OOPC 20190619 004250000020-00012+00036-00003+00007-00019+00054-00007-00004+ 82CBOVIX VIX OOPC 20190619 004250000024+00074-00020-00013+00028+00061-00011+00940+007900570000354+ 81CBOVIX VIX OOPP 20190619 004250000003+00034+00099+00136+00094-00070-00191+00236+00194- 82CBOVIX VIX OOPP 20190619 004250000175-00282+00334+00296-00281-00245+00281-09003-007738320023518+ 81CBOVIX VIX OOPC 20190619 004500000018-00011+00032-00003+00007-00017+00049-00006-00003+ 82CBOVIX VIX OOPC 20190619 004500000022+00067-00017-00011+00025+00055-00009+00832+008083760000313+ 81CBOVIX VIX OOPP 20190619 004500000005+00033+00102+00136+00094-00072-00197+00237+00195- 82CBOVIX VIX OOPP 20190619 004500000178-00289+00337+00298-00285-00251+00282-09112-007904810025948+ 81CBOVIX VIX OOPC 20190619 004750000017-00010+00029-00003+00006-00015+00044-00005-00002+ 82CBOVIX VIX OOPC 20190619 004750000019+00061-00015-00009+00022+00049-00008+00738+008242020000277+ 81CBOVIX VIX OOPP 20190619 004750000007+00032+00105+00136+00094-00074-00201+00238+00196- 82CBOVIX VIX OOPP 20190619 004750000180-00295+00339+00299-00288-00257+00283-09208-008044500028382+ 81CBOVIX VIX OOPC 20190619 005000000016-00009+00027-00003+00006-00014+00041-00004-00002+ 82CBOVIX VIX OOPC 20190619 005000000018+00056-00013-00008+00020+00045-00007+00670+008426760000253+ 81CBOVIX VIX OOPP 20190619 005000000008+00031+00107+00136+00093-00075-00205+00239+00196- 82CBOVIX VIX OOPP 20190619 005000000182-00300+00341+00300-00290-00261+00284-09276-008212560030828+ 81CBOVIX VIX OOPC 20190619 005500000014-00008+00023-00003+00005-00012+00034-00003-00001+ 82CBOVIX VIX OOPC 20190619 005500000014+00047-00010-00007+00016+00037-00006+00544+008694110000204+ 81CBOVIX VIX OOPP 20190619 005500000010+00030+00112+00136+00093-00077-00211+00240+00197- 82CBOVIX VIX OOPP 20190619 005500000185-00309+00344+00302-00293-00269+00285-09405-008437260035720+ 81CBOVIX VIX OOPC 20190619 006000000012-00007+00021-00003+00005-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20190619 006000000013+00042-00008-00006+00014+00032-00005+00472+009025570000179+ 81CBOVIX VIX OOPP 20190619 006000000012+00029+00114+00135+00092-00079-00215+00241+00197- 82CBOVIX VIX OOPP 20190619 006000000187-00315+00346+00303-00295-00275+00286-09477-008733840040635+ 81CBOVIX VIX OOPC 20190619 006500000011-00006+00018-00003+00005-00009+00027-00001-00000+ 82CBOVIX VIX OOPC 20190619 006500000011+00037-00007-00005+00012+00028-00005+00406+009276720000154+ 81CBOVIX VIX OOPP 20190619 006500000013+00028+00117+00135+00092-00080-00219+00242+00197- 82CBOVIX VIX OOPP 20190619 006500000189-00320+00347+00304-00297-00279+00287-09545-008940900045551+ 81CBOVIX VIX OOPC 20190619 007000000009-00005+00016-00003+00004-00008+00023-00001-00000+ 82CBOVIX VIX OOPC 20190619 007000000009+00032-00005-00004+00011+00024-00004+00343+009450690000130+ 81CBOVIX VIX OOPP 20190619 007000000015+00027+00119+00135+00091-00082-00223+00242+00198- 82CBOVIX VIX OOPP 20190619 007000000190-00326+00349+00305-00299-00283+00287-09610-009055680050467+ 81CBOVIX VIX OOPC 20190619 007500000008-00005+00014-00002+00004-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20190619 007500000008+00027-00004-00003+00009+00020-00003+00283+009553930000106+ 81CBOVIX VIX OOPP 20190619 007500000016+00026+00122+00134+00090-00083-00227+00242+00198- 82CBOVIX VIX OOPP 20190619 007500000192-00331+00350+00305-00301-00287+00288-09673-009075270055384+ 81CBOVIX VIX OOPC 20190619 008000000007-00004+00011-00002+00003-00005+00017-00000-00000- 82CBOVIX VIX OOPC 20190619 008000000006+00023-00003-00002+00007+00017-00002+00225+009570660000082+ 81CBOVIX VIX OOPP 20190619 008000000018+00025+00124+00134+00090-00084-00231+00243+00198- 82CBOVIX VIX OOPP 20190619 008000000194-00336+00351+00306-00303-00291+00289-09736-008956180060300+ 81CBOVIX VIX OOPC 20190619 008500000007-00004+00011-00002+00003-00005+00016-00000-00000- 82CBOVIX VIX OOPC 20190619 008500000006+00021-00003-00002+00007+00016-00002+00213+009840890000079+ 81CBOVIX VIX OOPP 20190619 008500000018+00025+00125+00134+00090-00084-00231+00243+00198- 82CBOVIX VIX OOPP 20190619 008500000194-00337+00351+00306-00304-00292+00289-09747-009187320065238+ 81CBOVIXW VIX OOPC 20190123 001000000011-00011-00278-00278-00255+00255+00545-00545-00522+ 82CBOVIXW VIX OOPC 20190123 001000000522+00811-00811-00782+00786+00723-00269+09995+006062150008966+ 81CBOVIXW VIX OOPP 20190123 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190123 001000000002-00000+00000+00037-00030-00000+00300-00001-012983230000000+ 81CBOVIXW VIX OOPC 20190123 001050000011-00011-00278-00278-00255+00255+00545-00545-00522+ 82CBOVIXW VIX OOPC 20190123 001050000522+00811-00811-00771+00778+00723-00254+09995+006062150008466+ 81CBOVIXW VIX OOPP 20190123 001050000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190123 001050000003-00000+00000+00051-00042-00000+00315-00001-012043870000000+ 81CBOVIXW VIX OOPC 20190123 001100000011-00011-00278-00278-00255+00255+00545-00545-00522+ 82CBOVIXW VIX OOPC 20190123 001100000522+00811-00811-00751+00760+00723-00239+09995+006062150007966+ 81CBOVIXW VIX OOPP 20190123 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190123 001100000005-00000+00000+00068-00059-00000+00330-00001-011146010000000+ 81CBOVIXW VIX OOPC 20190123 001150000011-00011-00278-00278-00255+00255+00545-00545-00521+ 82CBOVIXW VIX OOPC 20190123 001150000522+00811-00811-00722+00730+00723-00224+09995+006062150007466+ 81CBOVIXW VIX OOPP 20190123 001150000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20190123 001150000007-00000+00000+00092-00083-00000+00345-00001-010288150000000+ 81CBOVIXW VIX OOPC 20190123 001200000011-00011-00278-00278-00255+00255+00545-00545-00518+ 82CBOVIXW VIX OOPC 20190123 001200000521+00811-00811-00685+00691+00723-00209+09995+006062150006967+ 81CBOVIXW VIX OOPP 20190123 001200000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20190123 001200000013-00000+00000+00125-00117-00000+00360-00003-010178500000000+ 81CBOVIXW VIX OOPC 20190123 001250000011-00011-00278-00278-00255+00255+00545-00545-00512+ 82CBOVIXW VIX OOPC 20190123 001250000518+00811-00811-00641+00645+00723-00194+09995+006062150006468+ 81CBOVIXW VIX OOPP 20190123 001250000000-00000+00000+00000+00003-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20190123 001250000023-00000+00000+00163-00157-00000+00375-00010-010187580000001+ 81CBOVIXW VIX OOPC 20190123 001300000011-00011-00278-00278-00255+00255+00545-00545-00501+ 82CBOVIXW VIX OOPC 20190123 001300000509+00811-00811-00595+00596+00723-00179+09995+006062150005969+ 81CBOVIXW VIX OOPP 20190123 001300000000-00000+00000+00000+00006-00003-00000+00000+00049- 82CBOVIXW VIX OOPP 20190123 001300000038-00000+00000+00205-00200-00000+00389-00026-010197670000002+ 81CBOVIXW VIX OOPC 20190123 001350000011-00011-00278-00278-00255+00256+00544-00544-00483+ 82CBOVIXW VIX OOPC 20190123 001350000494+00811-00811-00547+00547+00723-00164+09995+006062150005473+ 81CBOVIXW VIX OOPP 20190123 001350000000-00000+00000+00001+00010-00005-00001+00001+00070- 82CBOVIXW VIX OOPP 20190123 001350000059-00001+00001+00250-00246-00000+00404-00059-010209020000005+ 81CBOVIXW VIX OOPC 20190123 001400000010-00010-00277-00277-00254+00256+00544-00544-00457+ 82CBOVIXW VIX OOPC 20190123 001400000469+00810-00810-00498+00498+00723-00149+09994+006062150004979+ 81CBOVIXW VIX OOPP 20190123 001400000001-00001+00001+00001+00016-00010-00001+00001+00096- 82CBOVIXW VIX OOPP 20190123 001400000085-00001+00001+00296-00293-00000+00419-00120-010221820000012+ 81CBOVIXW VIX OOPC 20190123 001450000009-00009-00276-00276-00251+00256+00542-00542-00425+ 82CBOVIXW VIX OOPC 20190123 001450000435+00809-00809-00449+00449+00723-00135+09990+006062150004492+ 81CBOVIXW VIX OOPP 20190123 001450000001-00001+00002+00002+00025-00016-00002+00002+00126- 82CBOVIXW VIX OOPP 20190123 001450000115-00002+00002+00342-00341-00001+00434-00224-010236350000024+ 81CBOVIXW VIX OOPC 20190123 001500000007-00007-00274-00274-00246+00254+00540-00540-00388+ 82CBOVIXW VIX OOPC 20190123 001500000395+00807-00807-00401+00401+00722-00120+09977+006062150004013+ 81CBOVIXW VIX OOPP 20190123 001500000002-00002+00004+00004+00036-00026-00004+00004+00159- 82CBOVIXW VIX OOPP 20190123 001500000149-00004+00004+00389-00388-00001+00448-00388-010252920000045+ 81CBOVIXW VIX OOPC 20190123 001600000006-00004-00271-00271-00220+00233+00537-00537-00301+ 82CBOVIXW VIX OOPC 20190123 001600000304+00804-00804-00304+00304+00721-00091+09832+006062150003044+ 81CBOVIXW VIX OOPP 20190123 001600000003-00002+00007+00007+00060-00047-00007+00008+00230- 82CBOVIXW VIX OOPP 20190123 001600000225-00008+00008+00484-00484-00002+00477-00689-008927180000075+ 81CBOVIXW VIX OOPC 20190123 001700000004-00002+00262-00262-00175+00188+00528-00528-00213+ 82CBOVIXW VIX OOPC 20190123 001700000213+00795-00795-00213+00213+00718-00064+09208+006062150002133+ 81CBOVIXW VIX OOPP 20190123 001700000004-00004+00014+00016+00098-00085-00016+00016+00312- 82CBOVIXW VIX OOPP 20190123 001700000310-00016+00016+00575-00575-00005+00505-01413-008174980000164+ 81CBOVIXW VIX OOPC 20190123 001800000007-00006+00239-00237-00118+00127+00502-00502-00139+ 82CBOVIXW VIX OOPC 20190123 001800000140+00769-00769-00140+00140+00711-00042+07356+007206490001396+ 81CBOVIXW VIX OOPP 20190123 001800000007-00007+00035+00040+00145-00135-00042+00043+00384- 82CBOVIXW VIX OOPP 20190123 001800000383-00043+00043+00649-00649-00013+00527-02886-008396580000426+ 81CBOVIXW VIX OOPC 20190123 001900000008-00007+00199-00190-00082+00089+00447-00444-00098+ 82CBOVIXW VIX OOPC 20190123 001900000098+00710-00710-00099+00099+00693-00030+05371+009019070000986+ 81CBOVIXW VIX OOPP 20190123 001900000007-00008+00072+00082+00179-00171-00095+00099+00425- 82CBOVIXW VIX OOPP 20190123 001900000424-00101+00101+00690-00690-00030+00539-04608-010022330001016+ 81CBOVIXW VIX OOPC 20190123 002000000008-00007+00163-00148-00057+00062+00387-00380-00068+ 82CBOVIXW VIX OOPC 20190123 002000000069+00642-00641-00069+00069+00672-00021+03940+010105730000689+ 81CBOVIXW VIX OOPP 20190123 002000000007-00008+00105+00120+00203-00197-00152+00160+00454- 82CBOVIXW VIX OOPP 20190123 002000000453-00167+00170+00720-00720-00052+00548-05906-011135820001719+ 81CBOVIXW VIX OOPC 20190123 002100000007-00006+00129-00111-00036+00039+00329-00318-00042+ 82CBOVIXW VIX OOPC 20190123 002100000042+00574-00570-00042+00042+00650-00013+02715+010230930000419+ 81CBOVIXW VIX OOPP 20190123 002100000006-00007+00136+00153+00223-00219-00206+00218+00481- 82CBOVIXW VIX OOPP 20190123 002100000480-00233+00239+00747-00747-00073+00556-07015-011404290002449+ 81CBOVIXW VIX OOPC 20190123 002200000006-00005+00099-00081-00024+00026+00271-00256-00027+ 82CBOVIXW VIX OOPC 20190123 002200000027+00498-00491-00027+00027+00624-00008+01885+010759320000275+ 81CBOVIXW VIX OOPP 20190123 002200000005-00006+00162+00180+00235-00232-00259+00275+00495- 82CBOVIXW VIX OOPP 20190123 002200000495-00304+00313+00761-00761-00099+00560-07769-012158270003304+ 81CBOVIXW VIX OOPC 20190123 002300000004-00003+00071-00054-00013+00014+00215-00197-00014+ 82CBOVIXW VIX OOPC 20190123 002300000014+00424-00413-00014+00014+00598-00004+01133+010542260000144+ 81CBOVIXW VIX OOPP 20190123 002300000004-00005+00185+00203+00245-00243-00307+00326+00508- 82CBOVIXW VIX OOPP 20190123 002300000508-00372+00385+00774-00774-00125+00564-08424-012375110004173+ 81CBOVIXW VIX OOPC 20190123 002400000003-00003+00057-00041-00010+00011+00175-00156-00012+ 82CBOVIXW VIX OOPC 20190123 002400000012+00359-00343-00012+00012+00569-00004+00896+011651160000120+ 81CBOVIXW VIX OOPP 20190123 002400000004-00005+00198+00215+00248-00246-00341+00361+00510- 82CBOVIXW VIX OOPP 20190123 002400000510-00429+00446+00777-00777-00154+00565-08662-013752690005148+ 81CBOVIXW VIX OOPC 20190123 002500000003-00002+00046-00032-00008+00009+00143-00123-00009+ 82CBOVIXW VIX OOPC 20190123 002500000010+00303-00284-00010+00010+00540-00003+00697+012491910000095+ 81CBOVIXW VIX OOPP 20190123 002500000003-00004+00208+00223+00250-00248-00369+00389+00513- 82CBOVIXW VIX OOPP 20190123 002500000513-00477+00496+00779-00779-00183+00566-08856-014917740006123+ 81CBOVIXW VIX OOPC 20190123 002600000003-00002+00039-00026-00007+00008+00121-00102-00009+ 82CBOVIXW VIX OOPC 20190123 002600000009+00260-00238-00009+00009+00510-00003+00599+013563960000086+ 81CBOVIXW VIX OOPP 20190123 002600000003-00004+00215+00229+00251-00249-00388+00408+00514- 82CBOVIXW VIX OOPP 20190123 002600000513-00514+00535+00780-00780-00212+00566-08968-016225020007113+ 81CBOVIXW VIX OOPC 20190123 002700000002-00002+00033-00022-00006+00007+00103-00085-00008+ 82CBOVIXW VIX OOPC 20190123 002700000008+00224-00202-00008+00008+00481-00002+00516+014505060000077+ 81CBOVIXW VIX OOPP 20190123 002700000003-00004+00220+00234+00252-00250-00404+00423+00515- 82CBOVIXW VIX OOPP 20190123 002700000514-00544+00566+00781-00781-00241+00566-09061-017416070008104+ 81CBOVIXW VIX OOPC 20190123 002800000002-00002+00028-00018-00006+00006+00089-00071-00007+ 82CBOVIXW VIX OOPC 20190123 002800000007+00194-00172-00007+00007+00452-00002+00442+015321720000068+ 81CBOVIXW VIX OOPP 20190123 002800000002-00004+00225+00237+00253-00251-00417+00436+00516- 82CBOVIXW VIX OOPP 20190123 002800000515-00570+00592+00782-00782-00268+00566-09141-018504250009094+ 81CBOVIXW VIX OOPC 20190123 002900000002-00001+00024-00015-00005+00005+00076-00060-00006+ 82CBOVIXW VIX OOPC 20190123 002900000006+00169-00147-00006+00006+00424-00002+00376+016015430000059+ 81CBOVIXW VIX OOPP 20190123 002900000002-00004+00228+00240+00254-00252-00428+00446+00517- 82CBOVIXW VIX OOPP 20190123 002900000516-00591+00613+00783-00783-00294+00567-09212-019499750010085+ 81CBOVIXW VIX OOPC 20190123 003000000002-00001+00021-00013-00004+00005+00065-00050-00005+ 82CBOVIXW VIX OOPC 20190123 003000000005+00146-00125-00005+00005+00397-00001+00316+016581930000050+ 81CBOVIXW VIX OOPP 20190123 003000000002-00003+00232+00243+00255-00253-00438+00455+00518- 82CBOVIXW VIX OOPP 20190123 003000000517-00610+00632+00784-00784-00318+00567-09275-020410480011075+ 81CBOVIXW VIX OOPC 20190123 003250000001-00001+00010-00006-00002+00002+00037-00026-00002+ 82CBOVIXW VIX OOPC 20190123 003250000002+00090-00072-00002+00002+00331-00001+00138+016603240000020+ 81CBOVIXW VIX OOPP 20190123 003250000002-00003+00239+00249+00257-00256-00458+00473+00521- 82CBOVIXW VIX OOPP 20190123 003250000520-00650+00670+00787-00787-00373+00568-09433-022105470013544+ 81CBOVIXW VIX OOPC 20190123 003500000000-00000+00005-00002-00001+00001+00020-00013-00001+ 82CBOVIXW VIX OOPC 20190123 003500000001+00053-00040-00001+00001+00269-00000+00058+016619140000008+ 81CBOVIXW VIX OOPP 20190123 003500000001-00003+00244+00252+00258-00257-00471+00484+00522- 82CBOVIXW VIX OOPP 20190123 003500000522-00675+00693+00788-00788-00419+00568-09513-023977420016031+ 81CBOVIXW VIX OOPC 20190123 003750000000-00000+00002-00001-00000+00000+00011-00006-00000+ 82CBOVIXW VIX OOPC 20190123 003750000000+00031-00021-00000+00000+00214-00000+00024+016631460000003+ 81CBOVIXW VIX OOPP 20190123 003750000001-00003+00246+00254+00259-00257-00478+00490+00522- 82CBOVIXW VIX OOPP 20190123 003750000522-00691+00708+00788-00788-00455+00568-09557-025866970018525+ 81CBOVIXW VIX OOPC 20190123 004000000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190123 004000000000+00017-00011-00000+00000+00167-00000+00009+016641180000001+ 81CBOVIXW VIX OOPP 20190123 004000000001-00003+00248+00255+00259-00258-00484+00495+00523- 82CBOVIXW VIX OOPP 20190123 004000000522-00703+00719+00789-00789-00484+00568-09585-027686910021022+ 81CBOVIXW VIX OOPC 20190123 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190123 004250000000+00010-00006-00000+00000+00127-00000+00003+016649520000000+ 81CBOVIXW VIX OOPP 20190123 004250000001-00002+00249+00256+00259-00258-00488+00498+00523- 82CBOVIXW VIX OOPP 20190123 004250000523-00712+00726+00789-00789-00507+00569-09606-029404530023520+ 81CBOVIXW VIX OOPC 20190123 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190123 004500000000+00005-00003-00000+00000+00095-00000+00001+016656180000000+ 81CBOVIXW VIX OOPP 20190123 004500000001-00002+00250+00256+00260-00258-00491+00501+00523- 82CBOVIXW VIX OOPP 20190123 004500000523-00718+00732+00789-00789-00526+00569-09623-031014660026018+ 81CBOVIXW VIX OOPC 20190123 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190123 005000000000+00003-00001-00000+00000+00059-00000+00000+018019280000000+ 81CBOVIXW VIX OOPP 20190123 005000000001-00002+00252+00257+00260-00259-00496+00504+00523- 82CBOVIXW VIX OOPP 20190123 005000000523-00728+00741+00789-00789-00555+00569-09648-033938880031016+ 81CBOVIXW VIX OOPC 20190123 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190123 005500000000+00002-00001-00000+00000+00040-00000+00000+019646110000000+ 81CBOVIXW VIX OOPP 20190123 005500000001-00002+00253+00258+00260-00259-00499+00507+00523- 82CBOVIXW VIX OOPP 20190123 005500000523-00736+00747+00789-00789-00576+00569-09667-036529290036014+ 81CBOVIXW VIX OOPC 20190123 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 006000000000+00002-00001-00000+00000+00029-00000+00000+021115890000000+ 81CBOVIXW VIX OOPP 20190123 006000000001-00002+00254+00259+00260-00259-00502+00509+00524- 82CBOVIXW VIX OOPP 20190123 006000000523-00741+00752+00789-00789-00591+00569-09681-038850030041011+ 81CBOVIXW VIX OOPC 20190123 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 006500000000+00001-00001-00000+00000+00021-00000+00000+022459720000000+ 81CBOVIXW VIX OOPP 20190123 006500000001-00002+00255+00259+00260-00259-00503+00511+00524- 82CBOVIXW VIX OOPP 20190123 006500000523-00745+00755+00789-00789-00603+00569-09693-040950180046009+ 81CBOVIXW VIX OOPC 20190123 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 007000000000+00001-00001-00000+00000+00016-00000+00000+023693920000000+ 81CBOVIXW VIX OOPP 20190123 007000000001-00002+00255+00260+00261-00259-00505+00512+00524- 82CBOVIXW VIX OOPP 20190123 007000000523-00748+00758+00789-00789-00612+00569-09703-042866830051007+ 81CBOVIXW VIX OOPC 20190123 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 007500000000+00001-00000-00000+00000+00013-00000+00000+024837740000000+ 81CBOVIXW VIX OOPP 20190123 007500000000-00002+00256+00260+00261-00259-00506+00513+00524- 82CBOVIXW VIX OOPP 20190123 007500000523-00751+00760+00789-00789-00620+00569-09712-044628570056004+ 81CBOVIXW VIX OOPC 20190123 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 008000000000+00001-00000-00000+00000+00011-00000+00000+025901550000000+ 81CBOVIXW VIX OOPP 20190123 008000000000-00002+00256+00260+00261-00259-00508+00514+00524- 82CBOVIXW VIX OOPP 20190123 008000000523-00753+00762+00789-00789-00626+00569-09719-046257800061002+ 81CBOVIXW VIX OOPC 20190123 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 008500000000+00001-00000-00000+00000+00009-00000+00000+026894240000000+ 81CBOVIXW VIX OOPP 20190123 008500000000-00002+00256+00260+00261-00260-00508+00515+00524- 82CBOVIXW VIX OOPP 20190123 008500000524-00755+00764+00789-00789-00632+00569-09726-047772490066000+ 81CBOVIXW VIX OOPC 20190130 001000000004-00000-00265-00263-00251+00257+00529-00528-00489+ 82CBOVIXW VIX OOPC 20190130 001000000498+00795-00794-00695+00707+00718-00275+09724+018902340009174+ 81CBOVIXW VIX OOPP 20190130 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190130 001000000002-00000+00000+00038-00028-00000+00299-00001-009197670000000+ 81CBOVIXW VIX OOPC 20190130 001050000004-00000-00265-00263-00249+00256+00529-00528-00484+ 82CBOVIXW VIX OOPC 20190130 001050000494+00794-00794-00681+00693+00718-00260+09706+017653090008674+ 81CBOVIXW VIX OOPP 20190130 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190130 001050000003-00000+00000+00051-00040-00000+00314-00001-008533900000000+ 81CBOVIXW VIX OOPC 20190130 001100000004-00000+00264-00262-00248+00255+00529-00528-00478+ 82CBOVIXW VIX OOPC 20190130 001100000489+00794-00794-00664+00677+00718-00245+09685+016462760008175+ 81CBOVIXW VIX OOPP 20190130 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20190130 001100000005-00000+00000+00073-00060-00000+00329-00002-008344990000000+ 81CBOVIXW VIX OOPC 20190130 001150000004-00000+00264-00262-00246+00254+00528-00527-00471+ 82CBOVIXW VIX OOPC 20190130 001150000483+00794-00794-00645+00658+00718-00230+09662+015330340007676+ 81CBOVIXW VIX OOPP 20190130 001150000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20190130 001150000010-00000+00000+00101-00088-00000+00344-00007-008340910000001+ 81CBOVIXW VIX OOPC 20190130 001200000004-00000+00264-00262-00244+00252+00528-00527-00462+ 82CBOVIXW VIX OOPC 20190130 001200000475+00794-00794-00623+00636+00718-00215+09634+014259550007177+ 81CBOVIXW VIX OOPP 20190130 001200000000-00000+00000+00000+00004-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20190130 001200000018-00000+00000+00134-00122-00000+00359-00017-008336100000002+ 81CBOVIXW VIX OOPC 20190130 001250000004-00000+00263-00261-00241+00250+00528-00527-00452+ 82CBOVIXW VIX OOPC 20190130 001250000466+00794-00793-00597+00609+00718-00200+09601+013260080006680+ 81CBOVIXW VIX OOPP 20190130 001250000000-00000+00000+00000+00006-00002-00000+00000+00042- 82CBOVIXW VIX OOPP 20190130 001250000030-00000+00000+00170-00160-00000+00374-00036-008330870000004+ 81CBOVIXW VIX OOPC 20190130 001300000004-00001+00263-00261-00238+00248+00527-00526-00439+ 82CBOVIXW VIX OOPC 20190130 001300000455+00793-00793-00568+00579+00718-00186+09556+012347520006184+ 81CBOVIXW VIX OOPP 20190130 001300000001-00000+00001+00001+00010-00004-00001+00001+00060- 82CBOVIXW VIX OOPP 20190130 001300000045-00001+00001+00210-00201-00000+00389-00073-008325100000008+ 81CBOVIXW VIX OOPC 20190130 001350000005-00001+00262-00260-00233+00245+00526-00526-00424+ 82CBOVIXW VIX OOPC 20190130 001350000440+00792-00792-00535+00544+00718-00171+09494+011540750005692+ 81CBOVIXW VIX OOPP 20190130 001350000001-00001+00001+00002+00016-00008-00002+00002+00082- 82CBOVIXW VIX OOPP 20190130 001350000066-00002+00002+00252-00245-00000+00404-00134-008318690000016+ 81CBOVIXW VIX OOPC 20190130 001400000005-00001+00261-00259-00228+00241+00525-00524-00406+ 82CBOVIXW VIX OOPC 20190130 001400000422+00791-00791-00498+00506+00717-00156+09406+010856150005206+ 81CBOVIXW VIX OOPP 20190130 001400000002-00001+00002+00003+00024-00013-00003+00003+00107- 82CBOVIXW VIX OOPP 20190130 001400000091-00003+00003+00296-00291-00001+00418-00232-008311570000029+ 81CBOVIXW VIX OOPC 20190130 001450000006-00002+00260-00257-00220+00235+00523-00522-00384+ 82CBOVIXW VIX OOPC 20190130 001450000400+00789-00789-00458+00465+00717-00142+09279+010300650004728+ 81CBOVIXW VIX OOPP 20190130 001450000003-00002+00004+00005+00033-00020-00005+00005+00135- 82CBOVIXW VIX OOPP 20190130 001450000119-00005+00005+00340-00336-00001+00433-00378-008303590000050+ 81CBOVIXW VIX OOPC 20190130 001500000006-00003+00257-00254-00211+00227+00520-00519-00358+ 82CBOVIXW VIX OOPC 20190130 001500000373+00786-00785-00417+00422+00716-00128+09101+009868120004261+ 81CBOVIXW VIX OOPP 20190130 001500000003-00003+00006+00008+00045-00029-00008+00008+00166- 82CBOVIXW VIX OOPP 20190130 001500000151-00008+00008+00385-00382-00002+00447-00583-008294610000083+ 81CBOVIXW VIX OOPC 20190130 001600000008-00005+00249-00244-00186+00205+00508-00506-00300+ 82CBOVIXW VIX OOPC 20190130 001600000312+00773-00772-00336+00338+00712-00102+08515+009482990003391+ 81CBOVIXW VIX OOPP 20190130 001600000006-00006+00015+00019+00074-00056-00020+00021+00231- 82CBOVIXW VIX OOPP 20190130 001600000220-00021+00021+00469-00468-00006+00473-01250-008479540000212+ 81CBOVIXW VIX OOPC 20190130 001700000010-00007+00239-00232-00158+00177+00496-00494-00236+ 82CBOVIXW VIX OOPC 20190130 001700000244+00760-00760-00251+00252+00708-00076+07831+008464540002522+ 81CBOVIXW VIX OOPP 20190130 001700000008-00008+00025+00031+00106-00087-00033+00034+00300- 82CBOVIXW VIX OOPP 20190130 001700000293-00034+00034+00555-00554-00010+00499-01980-007696580000342+ 81CBOVIXW VIX OOPC 20190130 001800000011-00009+00218-00206-00124+00142+00464-00459-00179+ 82CBOVIXW VIX OOPC 20190130 001800000185+00725-00723-00189+00189+00697-00057+06663+008755250001891+ 81CBOVIXW VIX OOPP 20190130 001800000010-00011+00047+00058+00142-00125-00065+00069+00358- 82CBOVIXW VIX OOPP 20190130 001800000354-00070+00071+00618-00617-00021+00518-03255-008148230000709+ 81CBOVIXW VIX OOPC 20190130 001900000012-00010+00193-00175-00096+00111+00423-00413-00135+ 82CBOVIXW VIX OOPC 20190130 001900000139+00676-00672-00141+00142+00681-00042+05469+009196700001416+ 81CBOVIXW VIX OOPP 20190130 001900000010-00012+00074+00091+00172-00157-00108+00116+00403- 82CBOVIXW VIX OOPP 20190130 001900000400-00119+00122+00665-00665-00037+00532-04535-008642090001234+ 81CBOVIXW VIX OOPC 20190130 002000000012-00010+00167-00145-00073+00085+00377-00363-00101+ 82CBOVIXW VIX OOPC 20190130 002000000104+00620-00613-00105+00105+00662-00032+04392+009575080001053+ 81CBOVIXW VIX OOPP 20190130 002000000010-00012+00102+00123+00195-00184-00155+00169+00438- 82CBOVIXW VIX OOPP 20190130 002000000435-00177+00183+00701-00701-00056+00543-05679-009016900001870+ 81CBOVIXW VIX OOPC 20190130 002100000011-00010+00143-00118-00057+00068+00331-00311-00079+ 82CBOVIXW VIX OOPC 20190130 002100000082+00559-00546-00083+00083+00639-00025+03550+010272290000830+ 81CBOVIXW VIX OOPP 20190130 002100000009-00011+00127+00152+00211-00202-00204+00223+00459- 82CBOVIXW VIX OOPP 20190130 002100000458-00240+00251+00723-00723-00079+00550-06568-009678230002646+ 81CBOVIXW VIX OOPC 20190130 002200000010-00009+00120-00095-00043+00051+00288-00264-00059+ 82CBOVIXW VIX OOPC 20190130 002200000061+00500-00483-00062+00062+00615-00019+02799+010530660000617+ 81CBOVIXW VIX OOPP 20190130 002200000008-00010+00151+00177+00226-00219-00249+00273+00480- 82CBOVIXW VIX OOPP 20190130 002200000479-00302+00317+00745-00745-00103+00556-07365-009867640003432+ 81CBOVIXW VIX OOPC 20190130 002300000009-00007+00097-00072-00030+00035+00244-00218-00039+ 82CBOVIXW VIX OOPC 20190130 002300000040+00440-00420-00040+00040+00592-00012+02049+010266410000403+ 81CBOVIXW VIX OOPP 20190130 002300000006-00009+00176+00201+00240-00236-00297+00323+00500- 82CBOVIXW VIX OOPP 20190130 002300000500-00364+00384+00766-00766-00127+00563-08177-009464700004217+ 81CBOVIXW VIX OOPC 20190130 002400000007-00006+00078-00054-00020+00024+00204-00176-00026+ 82CBOVIXW VIX OOPC 20190130 002400000027+00382-00357-00027+00027+00566-00008+01489+010223450000270+ 81CBOVIXW VIX OOPP 20190130 002400000004-00007+00199+00222+00250-00247-00342+00370+00513- 82CBOVIXW VIX OOPP 20190130 002400000513-00428+00452+00779-00779-00152+00567-08794-009207230005083+ 81CBOVIXW VIX OOPC 20190130 002500000007-00006+00069-00046-00019+00022+00179-00151-00025+ 82CBOVIXW VIX OOPC 20190130 002500000025+00338-00310-00026+00026+00536-00008+01328+011240940000256+ 81CBOVIXW VIX OOPP 20190130 002500000004-00006+00208+00230+00251-00249-00369+00398+00514- 82CBOVIXW VIX OOPP 20190130 002500000514-00476+00504+00781-00781-00182+00567-08948-010131670006069+ 81CBOVIXW VIX OOPC 20190130 002600000006-00005+00061-00040-00017+00021+00159-00131-00023+ 82CBOVIXW VIX OOPC 20190130 002600000024+00303-00272-00024+00024+00508-00007+01195+012153830000242+ 81CBOVIXW VIX OOPP 20190130 002600000003-00006+00216+00236+00253-00250-00390+00418+00516- 82CBOVIXW VIX OOPP 20190130 002600000516-00515+00546+00782-00782-00211+00567-09075-010947840007054+ 81CBOVIXW VIX OOPC 20190130 002700000006-00005+00055-00036-00016+00019+00143-00116-00022+ 82CBOVIXW VIX OOPC 20190130 002700000023+00273-00241-00023+00023+00480-00007+01083+012975600000228+ 81CBOVIXW VIX OOPP 20190130 002700000003-00006+00221+00239+00253-00251-00405+00433+00516- 82CBOVIXW VIX OOPP 20190130 002700000516-00545+00577+00782-00782-00240+00567-09143-011864020008050+ 81CBOVIXW VIX OOPC 20190130 002800000005-00004+00050-00032-00014+00018+00129-00103-00020+ 82CBOVIXW VIX OOPC 20190130 002800000021+00247-00215-00021+00021+00454-00006+00984+013716090000214+ 81CBOVIXW VIX OOPP 20190130 002800000002-00005+00231+00247+00257-00255-00429+00455+00521- 82CBOVIXW VIX OOPP 20190130 002800000521-00585+00616+00787-00787-00267+00569-09372-011800490009000+ 81CBOVIXW VIX OOPC 20190130 002900000005-00004+00046-00028-00013+00017+00118-00092-00019+ 82CBOVIXW VIX OOPC 20190130 002900000020+00225-00193-00020+00020+00428-00006+00897+014382550000201+ 81CBOVIXW VIX OOPP 20190130 002900000002-00005+00234+00249+00257-00255-00438+00463+00521- 82CBOVIXW VIX OOPP 20190130 002900000521-00604+00636+00787-00787-00294+00569-09401-012639740010000+ 81CBOVIXW VIX OOPC 20190130 003000000005-00004+00042-00025-00012+00015+00107-00083-00018+ 82CBOVIXW VIX OOPC 20190130 003000000018+00205-00174-00019+00019+00405-00006+00818+014980390000187+ 81CBOVIXW VIX OOPP 20190130 003000000001-00004+00244+00256+00260-00259-00462+00484+00526- 82CBOVIXW VIX OOPP 20190130 003000000526-00644+00674+00792-00792-00322+00570-09626-012057240010950+ 81CBOVIXW VIX OOPC 20190130 003250000004-00003+00034-00020-00010+00012+00086-00064-00014+ 82CBOVIXW VIX OOPC 20190130 003250000015+00166-00137-00015+00015+00351-00005+00655+016264000000155+ 81CBOVIXW VIX OOPP 20190130 003250000001-00004+00247+00258+00260-00259-00474+00493+00526- 82CBOVIXW VIX OOPP 20190130 003250000525-00674+00701+00792-00792-00380+00570-09653-013819120013450+ 81CBOVIXW VIX OOPC 20190130 003500000003-00002+00023-00012-00006+00007+00060-00042-00008+ 82CBOVIXW VIX OOPC 20190130 003500000009+00121-00095-00009+00009+00298-00003+00405+016253450000089+ 81CBOVIXW VIX OOPP 20190130 003500000001+00002+00260+00265+00264-00263-00507+00519+00530- 82CBOVIXW VIX OOPP 20190130 003500000530-00733+00754+00797-00797-00445+00572-09890-012623050015900+ 81CBOVIXW VIX OOPC 20190130 003750000002-00001+00015-00007-00003+00004+00042-00028-00005+ 82CBOVIXW VIX OOPC 20190130 003750000005+00087-00065-00005+00005+00250-00002+00248+016245110000052+ 81CBOVIXW VIX OOPP 20190130 003750000001+00002+00260+00265+00264-00263-00510+00520+00530- 82CBOVIXW VIX OOPP 20190130 003750000530-00742+00761+00797-00797-00487+00572-09886-014069580018400+ 81CBOVIXW VIX OOPC 20190130 004000000001-00001+00010-00005-00002+00003+00029-00018-00003+ 82CBOVIXW VIX OOPC 20190130 004000000003+00062-00044-00003+00003+00208-00001+00151+016238370000030+ 81CBOVIXW VIX OOPP 20190130 004000000003-00002-00260+00263+00268-00268-00515+00523+00535- 82CBOVIXW VIX OOPP 20190130 004000000535-00759+00773+00801-00801-00531+00573-09936-014069580020850+ 81CBOVIXW VIX OOPC 20190130 004250000001-00001+00007-00003-00001+00002+00020-00011-00002+ 82CBOVIXW VIX OOPC 20190130 004250000002+00044-00030-00002+00002+00171-00001+00092+016232810000017+ 81CBOVIXW VIX OOPP 20190130 004250000001+00002+00261+00265+00263-00263-00513+00522+00529- 82CBOVIXW VIX OOPP 20190130 004250000529-00753+00769+00796-00796-00545+00572-09878-016701140023400+ 81CBOVIXW VIX OOPC 20190130 004500000001-00000+00004-00002-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20190130 004500000001+00031-00020-00001+00001+00140-00000+00055+016228130000010+ 81CBOVIXW VIX OOPP 20190130 004500000003-00002-00259+00263+00268-00268-00516+00523+00534- 82CBOVIXW VIX OOPP 20190130 004500000534-00763+00775+00801-00801-00575+00573-09920-016701140025850+ 81CBOVIXW VIX OOPC 20190130 005000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190130 005000000000+00015-00009-00000+00000+00092-00000+00020+016220680000003+ 81CBOVIXW VIX OOPP 20190130 005000000001-00001-00264+00265+00267-00267-00525+00529+00534- 82CBOVIXW VIX OOPP 20190130 005000000534-00781+00789+00800-00800-00623+00573-09963-016701140030850+ 81CBOVIXW VIX OOPC 20190130 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190130 005500000000+00007-00004-00000+00000+00059-00000+00007+016215030000001+ 81CBOVIXW VIX OOPP 20190130 005500000000-00000+00266+00266+00267-00267-00530+00532+00533- 82CBOVIXW VIX OOPP 20190130 005500000533-00791+00795+00800-00800-00657+00573-09980-016701140035850+ 81CBOVIXW VIX OOPC 20190130 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190130 006000000000+00004-00002-00000+00000+00037-00000+00002+016210590000000+ 81CBOVIXW VIX OOPP 20190130 006000000000+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20190130 006000000533-00796+00798+00799-00799-00680+00573-09986-016701140040850+ 81CBOVIXW VIX OOPC 20190130 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190130 006500000000+00002-00001-00000+00000+00023-00000+00001+016207250000000+ 81CBOVIXW VIX OOPP 20190130 006500000007-00006-00260+00260+00273-00273-00526+00527+00540- 82CBOVIXW VIX OOPP 20190130 006500000540-00791+00793+00806-00806-00692+00575-09989-016701140045775+ 81CBOVIXW VIX OOPC 20190130 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 007000000000+00001-00000-00000+00000+00017-00000+00000+016739160000000+ 81CBOVIXW VIX OOPP 20190130 007000000007-00007-00260+00260+00273-00273-00526+00527+00540- 82CBOVIXW VIX OOPP 20190130 007000000540-00792+00793+00806-00806-00702+00575-09990-016701140050770+ 81CBOVIXW VIX OOPC 20190130 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 007500000000+00001-00000-00000+00000+00013-00000+00000+017546640000000+ 81CBOVIXW VIX OOPP 20190130 007500000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190130 007500000540-00793+00793+00807-00807-00708+00575-09990-016701140055765+ 81CBOVIXW VIX OOPC 20190130 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 008000000000+00001-00000-00000+00000+00011-00000+00000+018299310000000+ 81CBOVIXW VIX OOPP 20190130 008000000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190130 008000000540-00793+00793+00807-00807-00712+00575-09990-016701140060760+ 81CBOVIXW VIX OOPC 20190130 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 008500000000+00001-00000-00000+00000+00009-00000+00000+019001600000000+ 81CBOVIXW VIX OOPP 20190130 008500000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190130 008500000540-00793+00793+00807-00807-00714+00575-09990-016701140065756+ 81CBOVIXW VIX OOPC 20190206 001000000017-00017-00284-00284-00250+00250+00550-00550-00516+ 82CBOVIXW VIX OOPC 20190206 001000000516+00817-00817-00769+00778+00725-00267+09985+004302730008894+ 81CBOVIXW VIX OOPP 20190206 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190206 001000000002-00000+00000+00040-00028-00000+00299-00001-007523430000000+ 81CBOVIXW VIX OOPC 20190206 001050000017-00017-00284-00284-00250+00250+00550-00550-00516+ 82CBOVIXW VIX OOPC 20190206 001050000516+00817-00817-00754+00768+00725-00252+09985+004302730008395+ 81CBOVIXW VIX OOPP 20190206 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20190206 001050000004-00000+00000+00060-00045-00000+00314-00003-007528980000000+ 81CBOVIXW VIX OOPC 20190206 001100000017-00017-00284-00284-00250+00250+00550-00550-00514+ 82CBOVIXW VIX OOPC 20190206 001100000516+00817-00817-00733+00749+00725-00237+09985+004302730007896+ 81CBOVIXW VIX OOPP 20190206 001100000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20190206 001100000008-00000+00000+00084-00068-00000+00329-00008-007535090000001+ 81CBOVIXW VIX OOPC 20190206 001150000017-00017-00283-00283-00250+00250+00550-00550-00512+ 82CBOVIXW VIX OOPC 20190206 001150000516+00817-00817-00704+00719+00725-00222+09985+004302730007398+ 81CBOVIXW VIX OOPP 20190206 001150000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20190206 001150000014-00000+00000+00112-00097-00000+00344-00019-007541850000002+ 81CBOVIXW VIX OOPC 20190206 001200000017-00017-00283-00283-00250+00250+00550-00550-00506+ 82CBOVIXW VIX OOPC 20190206 001200000514+00817-00817-00669+00681+00725-00207+09985+004302730006901+ 81CBOVIXW VIX OOPP 20190206 001200000001-00000+00000+00000+00006-00002-00000+00000+00037- 82CBOVIXW VIX OOPP 20190206 001200000023-00000+00000+00145-00130-00000+00359-00041-007549220000005+ 81CBOVIXW VIX OOPC 20190206 001250000016-00016-00283-00283-00250+00251+00549-00549-00497+ 82CBOVIXW VIX OOPC 20190206 001250000510+00816-00816-00629+00637+00725-00192+09985+004302730006407+ 81CBOVIXW VIX OOPP 20190206 001250000001-00001+00001+00001+00010-00004-00001+00001+00053- 82CBOVIXW VIX OOPP 20190206 001250000036-00001+00001+00181-00168-00000+00374-00078-007557320000010+ 81CBOVIXW VIX OOPC 20190206 001300000015-00015-00282-00282-00250+00251+00549-00549-00484+ 82CBOVIXW VIX OOPC 20190206 001300000500+00815-00815-00585+00590+00725-00177+09985+004302730005916+ 81CBOVIXW VIX OOPP 20190206 001300000001-00001+00001+00002+00016-00006-00002+00002+00071- 82CBOVIXW VIX OOPP 20190206 001300000053-00002+00002+00220-00208-00001+00389-00140-007566240000018+ 81CBOVIXW VIX OOPC 20190206 001350000014-00014-00280-00280-00249+00252+00547-00547-00465+ 82CBOVIXW VIX OOPC 20190206 001350000484+00814-00814-00540+00543+00724-00163+09982+004302730005431+ 81CBOVIXW VIX OOPP 20190206 001350000002-00002+00002+00003+00023-00011-00003+00003+00094- 82CBOVIXW VIX OOPP 20190206 001350000074-00003+00003+00260-00251-00001+00403-00234-007576110000033+ 81CBOVIXW VIX OOPC 20190206 001400000012-00012-00278-00278-00247+00253+00545-00545-00441+ 82CBOVIXW VIX OOPC 20190206 001400000460+00812-00812-00494+00495+00724-00149+09973+004302730004953+ 81CBOVIXW VIX OOPP 20190206 001400000003-00002+00004+00005+00031-00016-00005+00005+00118- 82CBOVIXW VIX OOPP 20190206 001400000098-00005+00005+00302-00294-00002+00418-00363-007535370000053+ 81CBOVIXW VIX OOPC 20190206 001450000008-00007-00274-00274-00245+00255+00540-00540-00414+ 82CBOVIXW VIX OOPC 20190206 001450000431+00807-00807-00449+00450+00722-00135+09950+004302730004502+ 81CBOVIXW VIX OOPP 20190206 001450000004-00004+00007+00009+00043-00025-00009+00010+00148- 82CBOVIXW VIX OOPP 20190206 001450000128-00010+00010+00344-00338-00003+00431-00608-007830100000101+ 81CBOVIXW VIX OOPC 20190206 001500000004-00002-00269-00269-00239+00255+00535-00535-00381+ 82CBOVIXW VIX OOPC 20190206 001500000395+00802-00802-00405+00405+00721-00122+09896+004302730004050+ 81CBOVIXW VIX OOPP 20190206 001500000005-00005+00010+00013+00055-00035-00014+00015+00176- 82CBOVIXW VIX OOPP 20190206 001500000157-00015+00015+00386-00381-00004+00445-00847-007785220000149+ 81CBOVIXW VIX OOPC 20190206 001600000009-00003+00260-00258-00194+00216+00524-00524-00296+ 82CBOVIXW VIX OOPC 20190206 001600000308+00790-00790-00316+00317+00717-00095+09054+005813490003168+ 81CBOVIXW VIX OOPP 20190206 001600000008-00008+00018+00023+00080-00057-00024+00026+00235- 82CBOVIXW VIX OOPP 20190206 001600000221-00026+00027+00469-00467-00008+00471-01417-007400300000266+ 81CBOVIXW VIX OOPC 20190206 001700000012-00007+00242-00234-00154+00177+00499-00497-00229+ 82CBOVIXW VIX OOPC 20190206 001700000238+00764-00763-00244+00244+00709-00073+07856+006632490002444+ 81CBOVIXW VIX OOPP 20190206 001700000010-00011+00033+00044+00112-00089-00048+00052+00295- 82CBOVIXW VIX OOPP 20190206 001700000284-00052+00054+00540-00539-00016+00493-02383-007675010000540+ 81CBOVIXW VIX OOPC 20190206 001800000014-00011+00218-00202-00121+00142+00461-00454-00178+ 82CBOVIXW VIX OOPC 20190206 001800000185+00720-00718-00190+00190+00695-00057+06573+007415100001901+ 81CBOVIXW VIX OOPP 20190206 001800000012-00014+00055+00073+00141-00119-00083+00093+00343- 82CBOVIXW VIX OOPP 20190206 001800000334-00094+00098+00594-00593-00030+00509-03495-008265650000996+ 81CBOVIXW VIX OOPC 20190206 001900000015-00012+00193-00171-00095+00113+00419-00406-00138+ 82CBOVIXW VIX OOPC 20190206 001900000144+00669-00664-00146+00147+00678-00044+05426+007953320001469+ 81CBOVIXW VIX OOPP 20190206 001900000012-00015+00078+00101+00166-00146-00123+00138+00382- 82CBOVIXW VIX OOPP 20190206 001900000375-00143+00151+00637-00636-00047+00522-04526-008744750001562+ 81CBOVIXW VIX OOPC 20190206 002000000015-00012+00169-00142-00075+00091+00374-00355-00110+ 82CBOVIXW VIX OOPC 20190206 002000000114+00612-00601-00117+00117+00657-00035+04463+008589860001170+ 81CBOVIXW VIX OOPP 20190206 002000000012-00015+00100+00128+00184-00166-00164+00186+00410- 82CBOVIXW VIX OOPP 20190206 002000000404-00198+00211+00667-00666-00068+00531-05405-009381680002262+ 81CBOVIXW VIX OOPC 20190206 002100000014-00012+00146-00116-00059+00073+00332-00307-00086+ 82CBOVIXW VIX OOPC 20190206 002100000089+00555-00539-00091+00091+00635-00027+03640+008953280000909+ 81CBOVIXW VIX OOPP 20190206 002100000012-00015+00121+00151+00199-00184-00203+00230+00434- 82CBOVIXW VIX OOPP 20190206 002100000429-00251+00270+00693-00692-00090+00539-06163-009781290002999+ 81CBOVIXW VIX OOPC 20190206 002200000013-00011+00127-00096-00048+00060+00293-00263-00070+ 82CBOVIXW VIX OOPC 20190206 002200000073+00500-00477-00074+00074+00610-00022+03021+009510380000745+ 81CBOVIXW VIX OOPP 20190206 002200000011-00014+00138+00169+00210-00196-00239+00269+00449- 82CBOVIXW VIX OOPP 20190206 002200000445-00302+00327+00709-00709-00115+00544-06737-010394360003834+ 81CBOVIXW VIX OOPC 20190206 002300000012-00010+00109-00078-00038+00048+00257-00224-00055+ 82CBOVIXW VIX OOPC 20190206 002300000057+00448-00420-00058+00058+00585-00017+02455+009762170000581+ 81CBOVIXW VIX OOPP 20190206 002300000010-00013+00155+00186+00220-00208-00272+00305+00464- 82CBOVIXW VIX OOPP 20190206 002300000461-00351+00380+00725-00725-00139+00549-07258-010729730004669+ 81CBOVIXW VIX OOPC 20190206 002400000011-00009+00096-00066-00032+00041+00227-00193-00047+ 82CBOVIXW VIX OOPC 20190206 002400000049+00402-00369-00050+00050+00558-00015+02098+010354760000502+ 81CBOVIXW VIX OOPP 20190206 002400000009-00012+00167+00197+00225-00215-00299+00333+00472- 82CBOVIXW VIX OOPP 20190206 002400000469-00393+00425+00733-00733-00166+00551-07594-011400470005588+ 81CBOVIXW VIX OOPC 20190206 002500000010-00008+00084-00055-00027+00034+00201-00166-00039+ 82CBOVIXW VIX OOPC 20190206 002500000041+00360-00324-00042+00042+00531-00013+01777+010769880000422+ 81CBOVIXW VIX OOPP 20190206 002500000008-00012+00178+00207+00230-00221-00323+00358+00479- 82CBOVIXW VIX OOPP 20190206 002500000476-00430+00466+00741-00741-00192+00553-07894-011911490006507+ 81CBOVIXW VIX OOPC 20190206 002600000009-00007+00072-00045-00022+00028+00176-00141-00032+ 82CBOVIXW VIX OOPC 20190206 002600000034+00320-00283-00034+00034+00505-00010+01475+011008240000342+ 81CBOVIXW VIX OOPP 20190206 002600000007-00011+00188+00216+00235-00227-00345+00380+00487- 82CBOVIXW VIX OOPP 20190206 002600000484-00465+00502+00749-00749-00218+00556-08172-012272750007426+ 81CBOVIXW VIX OOPC 20190206 002700000008-00006+00061-00037-00017+00022+00152-00118-00025+ 82CBOVIXW VIX OOPC 20190206 002700000026+00283-00245-00027+00027+00479-00008+01195+011101310000267+ 81CBOVIXW VIX OOPP 20190206 002700000006-00010+00197+00224+00240-00232-00365+00400+00493- 82CBOVIXW VIX OOPP 20190206 002700000491-00498+00536+00757-00756-00243+00558-08427-012525140008349+ 81CBOVIXW VIX OOPC 20190206 002800000007-00006+00056-00033-00016+00021+00139-00106-00023+ 82CBOVIXW VIX OOPC 20190206 002800000025+00258-00219-00025+00025+00453-00008+01089+011706210000251+ 81CBOVIXW VIX OOPP 20190206 002800000006-00010+00202+00228+00241-00234-00378+00412+00495- 82CBOVIXW VIX OOPP 20190206 002800000493-00520+00559+00758-00758-00267+00559-08535-013211710009331+ 81CBOVIXW VIX OOPC 20190206 002900000007-00005+00051-00029-00014+00019+00127-00095-00022+ 82CBOVIXW VIX OOPC 20190206 002900000023+00236-00198-00023+00023+00428-00007+00995+012248860000235+ 81CBOVIXW VIX OOPP 20190206 002900000005-00010+00207+00231+00243-00236-00389+00422+00497- 82CBOVIXW VIX OOPP 20190206 002900000495-00540+00578+00760-00760-00290+00559-08631-013839360010314+ 81CBOVIXW VIX OOPC 20190206 003000000006-00005+00047-00026-00013+00018+00116-00086-00020+ 82CBOVIXW VIX OOPC 20190206 003000000021+00217-00179-00022+00022+00405-00007+00910+012738170000219+ 81CBOVIXW VIX OOPP 20190206 003000000005-00009+00211+00234+00244-00237-00398+00430+00499- 82CBOVIXW VIX OOPP 20190206 003000000496-00557+00595+00762-00761-00311+00560-08716-014417220011296+ 81CBOVIXW VIX OOPC 20190206 003250000005-00004+00038-00020-00011+00014+00094-00067-00016+ 82CBOVIXW VIX OOPC 20190206 003250000017+00177-00141-00018+00018+00352-00005+00724+013730220000179+ 81CBOVIXW VIX OOPP 20190206 003250000004-00009+00219+00240+00247-00241-00419+00448+00503- 82CBOVIXW VIX OOPP 20190206 003250000500-00593+00630+00766-00765-00358+00561-08902-015658000013753+ 81CBOVIXW VIX OOPC 20190206 003500000004-00003+00030-00015-00008+00011+00075-00051-00013+ 82CBOVIXW VIX OOPC 20190206 003500000013+00143-00110-00014+00014+00306-00004+00561+014405220000139+ 81CBOVIXW VIX OOPP 20190206 003500000004-00008+00226+00245+00249-00244-00435+00462+00506- 82CBOVIXW VIX OOPP 20190206 003500000504-00622+00657+00770-00769-00398+00562-09059-016644510016209+ 81CBOVIXW VIX OOPC 20190206 003750000004-00003+00025-00012-00007+00009+00062-00041-00010+ 82CBOVIXW VIX OOPC 20190206 003750000011+00119-00089-00011+00011+00267-00003+00458+015123650000115+ 81CBOVIXW VIX OOPP 20190206 003750000003-00007+00231+00248+00251-00246-00447+00472+00509- 82CBOVIXW VIX OOPP 20190206 003750000507-00643+00676+00772-00772-00431+00563-09162-017642500018682+ 81CBOVIXW VIX OOPC 20190206 004000000003-00002+00018-00008-00004+00006+00047-00029-00007+ 82CBOVIXW VIX OOPC 20190206 004000000007+00091-00065-00007+00007+00227-00002+00312+015133890000075+ 81CBOVIXW VIX OOPP 20190206 004000000002-00007+00236+00252+00253-00249-00459+00482+00512- 82CBOVIXW VIX OOPP 20190206 004000000511-00665+00695+00776-00776-00462+00564-09291-018213570021138+ 81CBOVIXW VIX OOPC 20190206 004250000002-00002+00013-00005-00003+00004+00035-00020-00004+ 82CBOVIXW VIX OOPC 20190206 004250000005+00069-00047-00005+00005+00193-00001+00212+015142410000049+ 81CBOVIXW VIX OOPP 20190206 004250000002-00006+00240+00254+00254-00250-00468+00489+00514- 82CBOVIXW VIX OOPP 20190206 004250000513-00681+00710+00779-00778-00488+00565-09380-018843020023608+ 81CBOVIXW VIX OOPC 20190206 004500000001-00001+00010-00004-00002+00003+00026-00014-00003+ 82CBOVIXW VIX OOPC 20190206 004500000003+00053-00034-00003+00003+00162-00001+00144+015149620000032+ 81CBOVIXW VIX OOPP 20190206 004500000001-00006+00243+00256+00255-00252-00475+00495+00516- 82CBOVIXW VIX OOPP 20190206 004500000515-00693+00720+00780-00780-00509+00565-09441-019512550026088+ 81CBOVIXW VIX OOPC 20190206 005000000001-00001+00005-00002-00001+00001+00014-00007-00001+ 82CBOVIXW VIX OOPC 20190206 005000000001+00030-00018-00001+00001+00114-00000+00067+015161150000014+ 81CBOVIXW VIX OOPP 20190206 005000000001-00006+00247+00258+00257-00253-00484+00501+00518- 82CBOVIXW VIX OOPP 20190206 005000000516-00709+00734+00782-00782-00541+00566-09515-020901770031062+ 81CBOVIXW VIX OOPC 20190206 005500000000-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20190206 005500000001+00017-00009-00001+00001+00079-00000+00031+015169970000006+ 81CBOVIXW VIX OOPP 20190206 005500000001-00006+00249+00259+00257-00254-00489+00505+00519- 82CBOVIXW VIX OOPP 20190206 005500000517-00720+00742+00783-00783-00563+00566-09557-022272910036048+ 81CBOVIXW VIX OOPC 20190206 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190206 006000000000+00010-00005-00000+00000+00054-00000+00014+015176960000003+ 81CBOVIXW VIX OOPP 20190206 006000000001-00005+00250+00260+00258-00254-00493+00508+00519- 82CBOVIXW VIX OOPP 20190206 006000000518-00727+00747+00784-00783-00579+00566-09582-023571430041037+ 81CBOVIXW VIX OOPC 20190206 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190206 006500000000+00006-00003-00000+00000+00037-00000+00007+015182710000001+ 81CBOVIXW VIX OOPP 20190206 006500000000-00005+00251+00261+00258-00255-00496+00510+00519- 82CBOVIXW VIX OOPP 20190206 006500000518-00732+00751+00784-00783-00592+00566-09600-024779460046029+ 81CBOVIXW VIX OOPC 20190206 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190206 007000000000+00003-00001-00000+00000+00025-00000+00003+015187520000001+ 81CBOVIXW VIX OOPP 20190206 007000000000-00005+00252+00261+00258-00255-00498+00511+00520- 82CBOVIXW VIX OOPP 20190206 007000000518-00736+00754+00784-00784-00601+00566-09614-025896930051021+ 81CBOVIXW VIX OOPC 20190206 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190206 007500000000+00002-00001-00000+00000+00017-00000+00001+015191590000000+ 81CBOVIXW VIX OOPP 20190206 007500000000-00005+00253+00261+00258-00255-00499+00512+00520- 82CBOVIXW VIX OOPP 20190206 007500000518-00739+00757+00784-00784-00609+00566-09625-026930730056013+ 81CBOVIXW VIX OOPC 20190206 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 008000000000+00001-00000-00000+00000+00012-00000+00000+015195300000000+ 81CBOVIXW VIX OOPP 20190206 008000000000-00005+00253+00262+00258-00255-00501+00513+00520- 82CBOVIXW VIX OOPP 20190206 008000000519-00742+00759+00784-00784-00616+00566-09635-027889600061006+ 81CBOVIXW VIX OOPC 20190206 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 008500000000+00001-00000-00000+00000+00009-00000+00000+015542000000000+ 81CBOVIXW VIX OOPP 20190206 008500000000-00005+00254+00262+00258-00255-00502+00514+00520- 82CBOVIXW VIX OOPP 20190206 008500000519-00744+00761+00784-00784-00621+00566-09643-028782110065999+ 81CBOVIXW VIX OOPC 20190220 001000000011-00002+00261-00251-00230+00245+00516-00509-00454+ 82CBOVIXW VIX OOPC 20190220 001000000472+00776-00770-00654+00672+00709-00286+09244+017803810009540+ 81CBOVIXW VIX OOPP 20190220 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190220 001000000002-00000+00000+00046-00029-00000+00299-00003-006355160000000+ 81CBOVIXW VIX OOPC 20190220 001050000011-00002+00260-00250-00227+00243+00515-00508-00448+ 82CBOVIXW VIX OOPC 20190220 001050000467+00775-00769-00640+00659+00709-00271+09195+016720230009041+ 81CBOVIXW VIX OOPP 20190220 001050000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20190220 001050000005-00000+00000+00065-00046-00000+00314-00008-006342010000001+ 81CBOVIXW VIX OOPC 20190220 001100000011-00002+00259-00249-00225+00242+00514-00507-00441+ 82CBOVIXW VIX OOPC 20190220 001100000460+00774-00768-00625+00645+00708-00256+09141+015692290008544+ 81CBOVIXW VIX OOPP 20190220 001100000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20190220 001100000009-00000+00000+00089-00068-00000+00329-00017-006327840000002+ 81CBOVIXW VIX OOPC 20190220 001150000012-00003+00258-00248-00222+00240+00513-00505-00433+ 82CBOVIXW VIX OOPC 20190220 001150000454+00772-00767-00608+00628+00708-00241+09083+014718580008047+ 81CBOVIXW VIX OOPP 20190220 001150000001-00000+00000+00000+00006-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20190220 001150000015-00000+00000+00116-00096-00000+00344-00034-006312570000004+ 81CBOVIXW VIX OOPC 20190220 001200000012-00003+00257-00246-00218+00238+00512-00504-00424+ 82CBOVIXW VIX OOPC 20190220 001200000446+00771-00766-00589+00610+00708-00227+09017+013799980007552+ 81CBOVIXW VIX OOPP 20190220 001200000001-00001+00001+00001+00009-00002-00001+00001+00043- 82CBOVIXW VIX OOPP 20190220 001200000025-00001+00001+00147-00128-00000+00359-00064-006295990000008+ 81CBOVIXW VIX OOPC 20190220 001250000012-00004+00256-00245-00215+00235+00510-00502-00413+ 82CBOVIXW VIX OOPC 20190220 001250000437+00770-00764-00568+00589+00708-00212+08943+012939450007061+ 81CBOVIXW VIX OOPP 20190220 001250000002-00001+00001+00001+00013-00004-00001+00002+00058- 82CBOVIXW VIX OOPP 20190220 001250000037-00001+00002+00182-00163-00000+00373-00111-006278000000015+ 81CBOVIXW VIX OOPC 20190220 001300000013-00004+00255-00243-00211+00232+00508-00501-00402+ 82CBOVIXW VIX OOPC 20190220 001300000426+00768-00763-00545+00565+00708-00197+08856+012141510006573+ 81CBOVIXW VIX OOPP 20190220 001300000002-00002+00002+00003+00019-00007-00002+00003+00076- 82CBOVIXW VIX OOPP 20190220 001300000053-00003+00003+00218-00202-00001+00388-00183-006258390000026+ 81CBOVIXW VIX OOPC 20190220 001350000013-00005+00254-00241-00206+00229+00506-00498-00389+ 82CBOVIXW VIX OOPC 20190220 001350000414+00765-00760-00520+00539+00707-00183+08753+011411270006092+ 81CBOVIXW VIX OOPP 20190220 001350000003-00002+00003+00004+00026-00010-00004+00004+00098- 82CBOVIXW VIX OOPP 20190220 001350000073-00004+00004+00257-00243-00001+00402-00286-006236960000044+ 81CBOVIXW VIX OOPC 20190220 001400000014-00005+00252-00239-00200+00225+00504-00495-00374+ 82CBOVIXW VIX OOPC 20190220 001400000400+00762-00757-00492+00510+00706-00169+08629+010753300005618+ 81CBOVIXW VIX OOPP 20190220 001400000004-00004+00004+00007+00035-00016-00006+00007+00121- 82CBOVIXW VIX OOPP 20190220 001400000096-00007+00007+00297-00286-00002+00417-00428-006213450000069+ 81CBOVIXW VIX OOPC 20190220 001450000014-00006+00250-00236-00194+00219+00500-00492-00358+ 82CBOVIXW VIX OOPC 20190220 001450000383+00759-00754-00462+00479+00705-00155+08479+010170390005156+ 81CBOVIXW VIX OOPP 20190220 001450000006-00005+00006+00010+00045-00023-00010+00010+00147- 82CBOVIXW VIX OOPP 20190220 001450000122-00010+00011+00338-00329-00003+00430-00615-006187580000105+ 81CBOVIXW VIX OOPC 20190220 001500000015-00007+00247-00232-00186+00213+00496-00487-00339+ 82CBOVIXW VIX OOPC 20190220 001500000365+00754-00749-00431+00445+00704-00141+08298+009662670004706+ 81CBOVIXW VIX OOPP 20190220 001500000007-00006+00009+00014+00057-00031-00014+00015+00174- 82CBOVIXW VIX OOPP 20190220 001500000150-00015+00015+00379-00372-00005+00444-00852-006159000000155+ 81CBOVIXW VIX OOPC 20190220 001600000016-00008+00242-00226-00170+00199+00489-00480-00297+ 82CBOVIXW VIX OOPC 20190220 001600000320+00748-00743-00358+00367+00702-00113+07939+008235650003751+ 81CBOVIXW VIX OOPP 20190220 001600000009-00008+00013+00019+00077-00048-00018+00020+00231- 82CBOVIXW VIX OOPP 20190220 001600000213-00019+00020+00466-00464-00006+00473-01195-005263800000197+ 81CBOVIXW VIX OOPC 20190220 001700000018-00011+00228-00206-00147+00177+00466-00452-00252+ 82CBOVIXW VIX OOPC 20190220 001700000273+00718-00710-00299+00306+00692-00093+07185+008378820003107+ 81CBOVIXW VIX OOPP 20190220 001700000013-00014+00031+00046+00113-00082-00048+00053+00290- 82CBOVIXW VIX OOPP 20190220 001700000275-00053+00055+00531-00529-00017+00492-02358-006101990000551+ 81CBOVIXW VIX OOPC 20190220 001800000020-00013+00213-00187-00124+00154+00441-00423-00208+ 82CBOVIXW VIX OOPC 20190220 001800000225+00688-00677-00240+00244+00681-00074+06416+008101390002463+ 81CBOVIXW VIX OOPP 20190220 001800000015-00018+00049+00071+00142-00113-00076+00086+00343- 82CBOVIXW VIX OOPP 20190220 001800000332-00086+00090+00594-00593-00027+00511-03381-006104580000904+ 81CBOVIXW VIX OOPC 20190220 001900000020-00015+00195-00163-00105+00134+00407-00382-00176+ 82CBOVIXW VIX OOPC 20190220 001900000191+00643-00626-00203+00207+00663-00063+05615+008649910002089+ 81CBOVIXW VIX OOPP 20190220 001900000015-00020+00073+00103+00165-00139-00118+00137+00378- 82CBOVIXW VIX OOPP 20190220 001900000369-00139+00148+00631-00630-00046+00522-04447-006777400001528+ 81CBOVIXW VIX OOPC 20190220 002000000020-00015+00177-00141-00088+00114+00374-00344-00146+ 82CBOVIXW VIX OOPC 20190220 002000000159+00599-00577-00167+00170+00644-00051+04881+008834450001715+ 81CBOVIXW VIX OOPP 20190220 002000000015-00020+00095+00130+00186-00163-00157+00183+00411- 82CBOVIXW VIX OOPP 20190220 002000000404-00189+00205+00668-00668-00065+00534-05381-006978170002151+ 81CBOVIXW VIX OOPC 20190220 002100000019-00015+00160-00121-00073+00096+00342-00306-00120+ 82CBOVIXW VIX OOPC 20190220 002100000130+00555-00527-00136+00139+00624-00042+04201+008947890001394+ 81CBOVIXW VIX OOPP 20190220 002100000014-00020+00117+00156+00203-00185-00197+00230+00440- 82CBOVIXW VIX OOPP 20190220 002100000435-00241+00263+00700-00700-00085+00543-06242-007032570002827+ 81CBOVIXW VIX OOPC 20190220 002200000019-00015+00144-00104-00061+00082+00310-00271-00100+ 82CBOVIXW VIX OOPC 20190220 002200000109+00511-00477-00113+00115+00602-00035+03613+009152690001152+ 81CBOVIXW VIX OOPP 20190220 002200000013-00018+00138+00179+00217-00202-00237+00275+00462- 82CBOVIXW VIX OOPP 20190220 002200000458-00296+00324+00724-00724-00107+00551-06986-007116080003583+ 81CBOVIXW VIX OOPC 20190220 002300000017-00014+00129-00089-00052+00070+00281-00239-00085+ 82CBOVIXW VIX OOPC 20190220 002300000092+00468-00429-00096+00097+00578-00029+03131+009443680000975+ 81CBOVIXW VIX OOPP 20190220 002300000011-00017+00158+00198+00228-00216-00275+00317+00478- 82CBOVIXW VIX OOPP 20190220 002300000475-00349+00384+00742-00742-00132+00556-07597-007236530004404+ 81CBOVIXW VIX OOPC 20190220 002400000016-00013+00115-00075-00043+00059+00253-00209-00070+ 82CBOVIXW VIX OOPC 20190220 002400000076+00427-00384-00079+00080+00554-00024+02673+009562360000801+ 81CBOVIXW VIX OOPP 20190220 002400000008-00015+00178+00216+00238-00230-00314+00358+00494- 82CBOVIXW VIX OOPP 20190220 002400000493-00404+00443+00759-00759-00157+00561-08204-007088430005228+ 81CBOVIXW VIX OOPC 20190220 002500000015-00012+00104-00065-00037+00052+00230-00185-00062+ 82CBOVIXW VIX OOPC 20190220 002500000067+00391-00346-00069+00070+00529-00021+02357+009922200000704+ 81CBOVIXW VIX OOPP 20190220 002500000007-00013+00194+00230+00244-00238-00347+00392+00503- 82CBOVIXW VIX OOPP 20190220 002500000502-00453+00498+00769-00769-00183+00564-08613-007168620006128+ 81CBOVIXW VIX OOPC 20190220 002600000014-00011+00093-00056-00032+00045+00209-00163-00053+ 82CBOVIXW VIX OOPC 20190220 002600000058+00358-00310-00059+00060+00504-00018+02060+010162630000606+ 81CBOVIXW VIX OOPP 20190220 002600000004-00011+00211+00242+00251-00246-00381+00426+00512- 82CBOVIXW VIX OOPP 20190220 002600000512-00505+00552+00778-00778-00210+00567-09026-006994550007028+ 81CBOVIXW VIX OOPC 20190220 002700000013-00010+00083-00048-00027+00039+00188-00143-00045+ 82CBOVIXW VIX OOPC 20190220 002700000049+00325-00276-00050+00051+00480-00015+01774+010283860000508+ 81CBOVIXW VIX OOPP 20190220 002700000001-00008+00231+00256+00257-00255-00423+00465+00522- 82CBOVIXW VIX OOPP 20190220 002700000522-00565+00615+00788-00788-00237+00570-09486-006354710007927+ 81CBOVIXW VIX OOPC 20190220 002800000012-00009+00073-00040-00022+00032+00167-00123-00036+ 82CBOVIXW VIX OOPC 20190220 002800000039+00293-00243-00040+00041+00456-00012+01491+010277350000411+ 81CBOVIXW VIX OOPP 20190220 002800000007-00000-00234+00254+00266-00265-00439+00478+00531- 82CBOVIXW VIX OOPP 20190220 002800000531-00599+00649+00798-00798-00264+00573-09646-006354710008827+ 81CBOVIXW VIX OOPC 20190220 002900000010-00008+00062-00032-00017+00025+00145-00103-00028+ 82CBOVIXW VIX OOPC 20190220 002900000030+00260-00210-00031+00031+00432-00009+01203+010120720000313+ 81CBOVIXW VIX OOPP 20190220 002900000014-00009-00233+00250+00275-00274-00451+00485+00541- 82CBOVIXW VIX OOPP 20190220 002900000541-00627+00676+00808-00808-00290+00576-09757-006354710009727+ 81CBOVIXW VIX OOPC 20190220 003000000008-00006+00051-00024-00012+00018+00121-00082-00020+ 82CBOVIXW VIX OOPC 20190220 003000000021+00224-00174-00021+00021+00407-00006+00902+009762470000215+ 81CBOVIXW VIX OOPP 20190220 003000000022-00018-00230+00243+00285-00284-00458+00487+00551- 82CBOVIXW VIX OOPP 20190220 003000000551-00648+00695+00818-00818-00316+00579-09833-006354710010627+ 81CBOVIXW VIX OOPC 20190220 003250000008-00006+00044-00020-00011+00017+00105-00068-00019+ 82CBOVIXW VIX OOPC 20190220 003250000020+00192-00144-00021+00021+00357-00006+00807+010922550000209+ 81CBOVIXW VIX OOPP 20190220 003250000020-00018-00240+00247+00285-00285-00486+00504+00552- 82CBOVIXW VIX OOPP 20190220 003250000552-00705+00741+00818-00818-00386+00579-09928-006354710013115+ 81CBOVIXW VIX OOPC 20190220 003500000007-00005+00040-00018-00010+00016+00093-00059-00018+ 82CBOVIXW VIX OOPC 20190220 003500000019+00168-00124-00020+00020+00316-00006+00735+011945400000202+ 81CBOVIXW VIX OOPP 20190220 003500000019-00019-00244+00247+00286-00285-00500+00511+00552- 82CBOVIXW VIX OOPP 20190220 003500000552-00739+00764+00819-00819-00452+00579-09961-006354710015602+ 81CBOVIXW VIX OOPC 20190220 003750000007-00005+00036-00016-00010+00015+00083-00052-00017+ 82CBOVIXW VIX OOPC 20190220 003750000019+00150-00109-00019+00019+00282-00006+00676+012856590000196+ 81CBOVIXW VIX OOPP 20190220 003750000020-00019-00246+00247+00286-00286-00507+00513+00553- 82CBOVIXW VIX OOPP 20190220 003750000553-00758+00774+00819-00819-00510+00579-09971-006354710018089+ 81CBOVIXW VIX OOPC 20190220 004000000006-00005+00034-00014-00009+00014+00076-00047-00016+ 82CBOVIXW VIX OOPC 20190220 004000000018+00136-00097-00018+00019+00255-00006+00627+013674670000189+ 81CBOVIXW VIX OOPP 20190220 004000000020-00020-00246+00247+00287-00287-00510+00513+00553- 82CBOVIXW VIX OOPP 20190220 004000000553-00768+00777+00820-00820-00561+00579-09974-006354710020577+ 81CBOVIXW VIX OOPC 20190220 004250000006-00005+00031-00013-00008+00013+00070-00043-00015+ 82CBOVIXW VIX OOPC 20190220 004250000017+00125-00088-00018+00018+00232-00005+00585+014413580000183+ 81CBOVIXW VIX OOPP 20190220 004250000021-00021-00246+00246+00287-00287-00511+00512+00554- 82CBOVIXW VIX OOPP 20190220 004250000554-00773+00778+00821-00821-00602+00580-09975-006354710023064+ 81CBOVIXW VIX OOPC 20190220 004500000005-00004+00025-00010-00006+00010+00057-00033-00011+ 82CBOVIXW VIX OOPC 20190220 004500000013+00103-00069-00013+00013+00203-00004+00447+014393970000134+ 81CBOVIXW VIX OOPP 20190220 004500000026-00026-00241+00241+00292-00292-00507+00508+00559- 82CBOVIXW VIX OOPP 20190220 004500000559-00771+00774+00826-00826-00633+00581-09975-006354710025510+ 81CBOVIXW VIX OOPC 20190220 005000000003-00002+00016-00005-00003+00006+00037-00020-00006+ 82CBOVIXW VIX OOPC 20190220 005000000007+00069-00043-00007+00007+00155-00002+00262+014362370000073+ 81CBOVIXW VIX OOPP 20190220 005000000032-00032-00235+00235+00298-00298-00501+00502+00565- 82CBOVIXW VIX OOPP 20190220 005000000565-00768+00768+00832-00832-00674+00583-09975-006354710030437+ 81CBOVIXW VIX OOPC 20190220 005500000002-00001+00010-00003-00002+00003+00024-00012-00004+ 82CBOVIXW VIX OOPC 20190220 005500000004+00047-00027-00004+00004+00117-00001+00154+014338000000041+ 81CBOVIXW VIX OOPP 20190220 005500000035-00035-00232+00232+00302-00302-00498+00498+00568- 82CBOVIXW VIX OOPP 20190220 005500000568-00765+00765+00835-00835-00694+00584-09975-006354710035392+ 81CBOVIXW VIX OOPC 20190220 006000000001-00001+00007-00002-00001+00002+00016-00007-00002+ 82CBOVIXW VIX OOPC 20190220 006000000002+00032-00017-00002+00002+00088-00001+00091+014318600000023+ 81CBOVIXW VIX OOPP 20190220 006000000037-00037-00230+00230+00303-00303-00497+00497+00570- 82CBOVIXW VIX OOPP 20190220 006000000570-00763+00763+00837-00837-00703+00584-09975-006354710040362+ 81CBOVIXW VIX OOPC 20190220 006500000001-00001+00004-00001-00001+00001+00011-00004-00001+ 82CBOVIXW VIX OOPC 20190220 006500000001+00022-00011-00001+00001+00066-00000+00055+014302760000013+ 81CBOVIXW VIX OOPP 20190220 006500000038-00038-00229+00229+00304-00304-00496+00496+00571- 82CBOVIXW VIX OOPP 20190220 006500000571-00762+00762+00838-00838-00706+00585-09975-006354710045340+ 81CBOVIXW VIX OOPC 20190220 007000000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190220 007000000001+00015-00007-00001+00001+00050-00000+00033+014289560000008+ 81CBOVIXW VIX OOPP 20190220 007000000038-00038-00228+00228+00305-00305-00495+00495+00572- 82CBOVIXW VIX OOPP 20190220 007000000572-00762+00762+00838-00838-00708+00585-09975-006354710050322+ 81CBOVIXW VIX OOPC 20190220 007500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190220 007500000000+00010-00004-00000+00000+00038-00000+00020+014278360000005+ 81CBOVIXW VIX OOPP 20190220 007500000039-00039-00228+00228+00305-00305-00495+00495+00572- 82CBOVIXW VIX OOPP 20190220 007500000572-00761+00761+00839-00839-00708+00585-09975-006354710055307+ 81CBOVIXW VIX OOPC 20190220 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190220 008000000000+00007-00003-00000+00000+00028-00000+00012+014268730000003+ 81CBOVIXW VIX OOPP 20190220 008000000039-00039-00228+00228+00306-00306-00494+00494+00572- 82CBOVIXW VIX OOPP 20190220 008000000572-00761+00761+00839-00839-00708+00585-09975-006354710060293+ 81CBOVIXW VIX OOPC 20190220 008500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190220 008500000000+00005-00002-00000+00000+00021-00000+00007+014260390000002+ 81CBOVIXW VIX OOPP 20190220 008500000039-00039-00228+00228+00306-00306-00494+00494+00572- 82CBOVIXW VIX OOPP 20190220 008500000572-00761+00761+00839-00839-00708+00585-09975-006354710065280+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201901201904 100010001100 C GXBT 1001020000359010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201901 0000000000000000000000300003000000000000000 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000014370300003000000000076712 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000014200300003000000000153425 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000014090300003000000000249315 01000020190417GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201902201905 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201902 0000000000000000022100300003000000000043836 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000022100300003000000000120548 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000022100300003000000000205479 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000022100300003000000000287671 01000020190501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201902201905 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201902 0000000000000000011500300003000000000043836 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000120548 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000205479 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000287671 01000020190501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201901202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201901 0000000000000000000390300003000000000005479 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000002410300003000000000082192 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000800300003000000000158904 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000003760300003000000000252055 01000020190418IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000000427397 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001240300003000000000676712 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000580300003000000000926027 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001390300003000000001175342 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000920300003000000001424658 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000001923288 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000950300003000000002920548 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201901201904 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201901 0000000000000000010600300003000000000019178 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000010600300003000000000095890 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000010600300003000000000191781 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000010600300003000000000268493 01000020190424TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201901201902022019032019030320190420190404201905201905 100010001100 13 19 17 22 3 VXB 1005201906201906062019072019070720190820190808201909201909 100010001100 19 17 21 18 3 VXB 1009201909201909 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201901 0000000000075000000000300003000000000000000 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000080000300003000000000076712 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000052000300003000000000169863 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000249315 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000345205 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000421918 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000498630 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000594521 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000671233 01000020190918VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001201901201902 100010001100 27 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20190123 0000000000000000080000300003000000000019178 01000020190123VXW 00000000 B CFXVX05 FUT20190130 0000000000000000080000300003000000000038356 01000020190130VXW 00000000 B CFXVX06 FUT20190206 0000000000000000080000300003000000000057534 01000020190206VXW 00000000 B CFXVX08 FUT20190220 0000000000000000080000300003000000000095890 01000020190220VXW 00000000 B CFXVX09 FUT20190227 0000000000000000080000300003000000000115068 01000020190227VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201901 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXXBT GXBT FUT 201901 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000359130+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00479-00479-00479+00479+00958-00958-00958+ 82CFXXBT GXBT FUT 201902 000000000958+01437-01437-01437+01437+01293-01078+10000+000000000359250+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00473-00473-00473+00473+00947-00947-00947+ 82CFXXBT GXBT FUT 201903 000000000947+01420-01420-01420+01420+01278-01065+10000+000000000355000+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00470-00470-00470+00470+00939-00939-00939+ 82CFXXBT GXBT FUT 201904 000000000939+01409-01409-01409+01409+01268-01057+10000+000000000352250+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201902 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125910+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201903 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125910+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201904 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125910+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201905 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125910+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000117105+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000117105+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000117105+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000117105+ 81CFXVA IIK FUT 201901 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000009465783Y 82CFXVA IIK FUT 201901 000000000026+00039-00039-00039+00039+00035-00035+10000+000000009465783+ 81CFXVA IIK FUT 201902 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000011156934Y 82CFXVA IIK FUT 201902 000000000161+00241-00241-00241+00241+00217-00217+10000+000000001156934+ 81CFXVA IIK FUT 201903 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010138768Y 82CFXVA IIK FUT 201903 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000138768+ 81CFXVA IIK FUT 201904 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+00000007152721Y 82CFXVA IIK FUT 201904 000000000251+00376-00376-00376+00376+00338-00215+10000+000000007152721+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009534263Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009534263+ 81CFXVA IIK FUT 201909 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000010336981Y 82CFXVA IIK FUT 201909 000000000083+00124-00124-00124+00124+00112-00112+10000+000000000336981+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007506195Y 82CFXVA IIK FUT 201912 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007506195+ 81CFXVA IIK FUT 202003 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000009459378Y 82CFXVA IIK FUT 202003 000000000093+00139-00139-00139+00139+00125-00125+10000+000000009459378+ 81CFXVA IIK FUT 202006 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000010262856Y 82CFXVA IIK FUT 202006 000000000061+00092-00092-00092+00092+00083-00083+10000+000000000262856+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010112760Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000112760+ 81CFXVA IIK FUT 202112 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009114723Y 82CFXVA IIK FUT 202112 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009114723+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201901 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201902 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201903 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201904 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000040000+ 81CFXVX VXB FUT 201901 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 201901 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000188700+ 81CFXVX VXB FUT 201902 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201902 000000005333+08000-08000-08000+08000+07200-05705+10000+000000000190250+ 81CFXVX VXB FUT 201903 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201903 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000190750+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000190750+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000190750+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000190250+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000191750+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000193750+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196500+ 81CFXVX04 VXW FUT 20190123 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20190123 000000005333+08000-08000-08000+08000+07200-05720+10000+000000000190750+ 81CFXVX05 VXW FUT 20190130 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20190130 000000005333+08000-08000-08000+08000+07200-05727+10000+000000000191000+ 81CFXVX06 VXW FUT 20190206 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20190206 000000005333+08000-08000-08000+08000+07200-05712+10000+000000000190500+ 81CFXVX08 VXW FUT 20190220 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20190220 000000005333+08000-08000-08000+08000+07200-05735+10000+000000000191250+ 81CFXVX09 VXW FUT 20190227 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20190227 000000005333+08000-08000-08000+08000+07200-05727+10000+000000000191000+