0 CFX 20181231SFC 201812311738U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000704300 T BRLBUSD$0000257645 T CADCUSD$0000732869 T CHFSUSD$0001016880 T CNYCUSD$0000145380 T COPEUSD$0000000307 T CZKKUSD$0000044508 T DKKFUSD$0000153374 T EURUUSD$0001145300 T GBPLUSD$0001273500 T HKDHUSD$0000127710 T HUFHUSD$0000003569 T JPYYUSD$0000009121 T KRWWUSD$0000000900 T MXNPUSD$0000050863 T MYRMUSD$0000241925 T NOKNUSD$0000115573 T NZDZUSD$0000670900 T PLNPUSD$0000267001 T RUBRUSD$0000014389 T SEKKUSD$0000112796 T SGDJUSD$0000733729 T THBOUSD$0000030928 T TRYTUSD$0000188896 T TWDQUSD$0000032734 T ZARZUSD$0000069505 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201901201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VIX 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VIX 1009201909201909 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190116 0098897500075000008000300003000002460043836 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0078358800075000005200300003000002570120548 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0067676800075000005200300003000002730213699 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0061873900075000003300300003000002810293151 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0057230600075000003300300003000002840389041 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0054848200075000003300300003000002860465753 00100020190619VIX M 00000000N0000000 B CBOVIXW OOP 20190102 0118609500075000000000300003000002420005479 00100020190102VIX M 00000000N0000000 B CBOVIXW OOP 20190109 0098478900075000000000300003000002420024658 00100020190109VIX M 00000000N0000000 B CBOVIXW OOP 20190123 0090890900075000000000300003000002490063014 00100020190123VIX M 00000000N0000000 B CBOVIXW OOP 20190130 0087598300075000000000300003000002520082192 00100020190130VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190116 001000000008-00008-00274-00274-00259+00259+00541-00541-00526+ 82CBOVIX VIX OOPC 20190116 001000000526+00808-00808-00792+00792+00722-00423+09989+006160140014109+ 81CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00004-00002-00000+00294-00000+011427520000000+ 81CBOVIX VIX OOPC 20190116 001050000008-00008-00274-00274-00259+00259+00541-00541-00526+ 82CBOVIX VIX OOPC 20190116 001050000526+00808-00808-00792+00792+00722-00408+09989+006160140013610+ 81CBOVIX VIX OOPP 20190116 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20190116 001050000000-00000+00000+00005-00002-00000+00309-00000+010817090000000+ 81CBOVIX VIX OOPC 20190116 001100000008-00008-00274-00274-00259+00259+00541-00541-00526+ 82CBOVIX VIX OOPC 20190116 001100000526+00808-00808-00792+00792+00722-00393+09989+006160140013110+ 81CBOVIX VIX OOPP 20190116 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20190116 001100000000-00000+00000+00006-00003-00000+00324-00000+010234810000000+ 81CBOVIX VIX OOPC 20190116 001150000008-00008-00274-00274-00259+00259+00541-00541-00526+ 82CBOVIX VIX OOPC 20190116 001150000526+00808-00808-00792+00792+00722-00378+09989+006160140012611+ 81CBOVIX VIX OOPP 20190116 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20190116 001150000000-00000+00000+00007-00003-00000+00339-00000+009677710000000+ 81CBOVIX VIX OOPC 20190116 001200000008-00008-00274-00274-00259+00259+00541-00541-00526+ 82CBOVIX VIX OOPC 20190116 001200000526+00808-00808-00791+00792+00722-00363+09989+006160140012112+ 81CBOVIX VIX OOPP 20190116 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20190116 001200000000-00000+00000+00010-00005-00000+00354-00001-009221370000000+ 81CBOVIX VIX OOPC 20190116 001250000008-00008-00274-00274-00259+00259+00541-00541-00526+ 82CBOVIX VIX OOPC 20190116 001250000526+00808-00808-00789+00792+00722-00348+09989+006160140011612+ 81CBOVIX VIX OOPP 20190116 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20190116 001250000001-00000+00000+00015-00008-00000+00369-00002-009222850000000+ 81CBOVIX VIX OOPC 20190116 001300000008-00008-00274-00274-00259+00259+00541-00541-00525+ 82CBOVIX VIX OOPC 20190116 001300000526+00808-00808-00787+00791+00722-00333+09989+006160140011113+ 81CBOVIX VIX OOPP 20190116 001300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20190116 001300000002-00000+00000+00023-00013-00000+00384-00004-009224520000001+ 81CBOVIX VIX OOPC 20190116 001350000008-00008-00274-00274-00259+00259+00541-00541-00525+ 82CBOVIX VIX OOPC 20190116 001350000526+00808-00808-00782+00789+00722-00318+09989+006160140010614+ 81CBOVIX VIX OOPP 20190116 001350000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20190116 001350000003-00000+00000+00032-00021-00000+00399-00009-009226000000001+ 81CBOVIX VIX OOPC 20190116 001400000007-00007-00274-00274-00259+00259+00541-00541-00524+ 82CBOVIX VIX OOPC 20190116 001400000526+00807-00807-00775+00785+00722-00303+09989+006160140010116+ 81CBOVIX VIX OOPP 20190116 001400000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20190116 001400000005-00000+00000+00045-00031-00000+00414-00017-009227580000003+ 81CBOVIX VIX OOPC 20190116 001450000007-00007-00274-00274-00259+00259+00541-00541-00523+ 82CBOVIX VIX OOPC 20190116 001450000525+00807-00807-00764+00778+00722-00289+09989+006160140009619+ 81CBOVIX VIX OOPP 20190116 001450000000-00000+00000+00000+00004-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20190116 001450000008-00000+00000+00060-00044-00000+00429-00030-009229340000005+ 81CBOVIX VIX OOPC 20190116 001500000007-00007-00274-00274-00259+00260+00540-00540-00521+ 82CBOVIX VIX OOPC 20190116 001500000525+00807-00807-00751+00767+00722-00274+09988+006160140009123+ 81CBOVIX VIX OOPP 20190116 001500000001-00000+00000+00001+00006-00002-00001+00001+00023- 82CBOVIX VIX OOPP 20190116 001500000013-00001+00001+00078-00060-00000+00444-00051-009231140000008+ 81CBOVIX VIX OOPC 20190116 001600000006-00005-00272-00272-00259+00261+00539-00539-00512+ 82CBOVIX VIX OOPC 20190116 001600000522+00805-00805-00711+00731+00722-00244+09983+006160140008138+ 81CBOVIX VIX OOPP 20190116 001600000001-00001+00001+00002+00011-00004-00002+00002+00042- 82CBOVIX VIX OOPP 20190116 001600000027-00002+00002+00122-00102-00001+00474-00128-009235220000022+ 81CBOVIX VIX OOPC 20190116 001700000003-00002-00269-00269-00258+00263+00536-00536-00495+ 82CBOVIX VIX OOPC 20190116 001700000511+00802-00802-00656+00676+00721-00215+09963+006160140007170+ 81CBOVIX VIX OOPP 20190116 001700000003-00002+00003+00005+00020-00009-00005+00005+00069- 82CBOVIX VIX OOPP 20190116 001700000050-00005+00005+00177-00157-00002+00503-00276-009239930000053+ 81CBOVIX VIX OOPC 20190116 001800000006-00000+00265-00263-00235+00250+00529-00529-00435+ 82CBOVIX VIX OOPC 20190116 001800000457+00795-00795-00564+00582+00719-00187+09586+008494730006243+ 81CBOVIX VIX OOPP 20190116 001800000005-00004+00007+00011+00035-00019-00011+00012+00105- 82CBOVIX VIX OOPP 20190116 001800000083-00012+00012+00241-00222-00004+00530-00565-009488810000125+ 81CBOVIX VIX OOPC 20190116 001900000008-00002+00260-00256-00219+00238+00522-00521-00393+ 82CBOVIX VIX OOPC 20190116 001900000417+00788-00787-00494+00508+00716-00160+09248+008478340005322+ 81CBOVIX VIX OOPP 20190116 001900000006-00006+00011+00017+00050-00029-00017+00020+00143- 82CBOVIX VIX OOPP 20190116 001900000119-00019+00020+00306-00290-00006+00558-00877-009143090000203+ 81CBOVIX VIX OOPC 20190116 002000000011-00005+00251-00243-00196+00220+00508-00505-00344+ 82CBOVIX VIX OOPC 20190116 002000000367+00772-00770-00422+00434+00711-00135+08662+008876320004497+ 81CBOVIX VIX OOPP 20190116 002000000008-00009+00020+00029+00071-00047-00031+00035+00188- 82CBOVIX VIX OOPP 20190116 002000000165-00035+00037+00374-00362-00011+00583-01425-009329200000377+ 81CBOVIX VIX OOPC 20190116 002100000013-00008+00239-00225-00171+00198+00487-00480-00296+ 82CBOVIX VIX OOPC 20190116 002100000317+00746-00743-00357+00367+00703-00113+07925+009334290003777+ 81CBOVIX VIX OOPP 20190116 002100000011-00011+00032+00046+00094-00068-00052+00059+00235- 82CBOVIX VIX OOPP 20190116 002100000213-00060+00064+00438-00428-00020+00604-02127-009680340000656+ 81CBOVIX VIX OOPC 20190116 002200000015-00011+00225-00207-00148+00175+00465-00455-00250+ 82CBOVIX VIX OOPC 20190116 002200000269+00720-00715-00295+00302+00694-00092+07189+009288240003078+ 81CBOVIX VIX OOPP 20190116 002200000012-00013+00045+00064+00116-00089-00074+00084+00279- 82CBOVIX VIX OOPP 20190116 002200000261-00087+00092+00499-00492-00029+00625-02839-009583130000956+ 81CBOVIX VIX OOPC 20190116 002300000016-00013+00208-00185-00126+00152+00435-00420-00209+ 82CBOVIX VIX OOPC 20190116 002300000225+00683-00674-00243+00248+00680-00076+06357+009563700002524+ 81CBOVIX VIX OOPP 20190116 002300000013-00015+00062+00085+00138-00112-00103+00118+00320- 82CBOVIX VIX OOPP 20190116 002300000304-00123+00132+00550-00545-00042+00642-03646-009828930001400+ 81CBOVIX VIX OOPC 20190116 002400000016-00014+00190-00163-00104+00128+00405-00385-00169+ 82CBOVIX VIX OOPC 20190116 002400000182+00644-00633-00193+00197+00666-00060+05533+009456450001986+ 81CBOVIX VIX OOPP 20190116 002400000014-00016+00079+00106+00159-00135-00133+00153+00359- 82CBOVIX VIX OOPP 20190116 002400000346-00161+00173+00600-00596-00056+00658-04448-009708440001862+ 81CBOVIX VIX OOPC 20190116 002500000016-00014+00171-00141-00088+00110+00368-00343-00143+ 82CBOVIX VIX OOPC 20190116 002500000154+00595-00578-00163+00166+00646-00050+04780+010072090001676+ 81CBOVIX VIX OOPP 20190116 002500000014-00016+00098+00129+00175-00153-00168+00194+00385- 82CBOVIX VIX OOPP 20190116 002500000374-00210+00227+00630-00627-00076+00667-05182-010321990002551+ 81CBOVIX VIX OOPC 20190116 002600000016-00014+00153-00121-00073+00093+00334-00305-00117+ 82CBOVIX VIX OOPC 20190116 002600000126+00548-00526-00133+00135+00625-00041+04092+010327700001367+ 81CBOVIX VIX OOPP 20190116 002600000013-00016+00116+00148+00190-00170-00202+00231+00410- 82CBOVIX VIX OOPP 20190116 002600000401-00256+00278+00660-00657-00097+00677-05855-010583480003240+ 81CBOVIX VIX OOPC 20190116 002700000015-00013+00135-00102-00059+00077+00300-00268-00095+ 82CBOVIX VIX OOPC 20190116 002700000102+00501-00475-00107+00108+00604-00033+03455+010437610001090+ 81CBOVIX VIX OOPP 20190116 002700000013-00016+00133+00166+00203-00185-00235+00267+00433- 82CBOVIX VIX OOPP 20190116 002700000425-00302+00328+00686-00684-00119+00685-06476-010706600003962+ 81CBOVIX VIX OOPC 20190116 002800000014-00012+00120-00086-00049+00064+00269-00234-00078+ 82CBOVIX VIX OOPC 20190116 002800000084+00455-00424-00087+00088+00580-00027+02926+010684680000890+ 81CBOVIX VIX OOPP 20190116 002800000012-00015+00148+00182+00214-00198-00266+00301+00449- 82CBOVIX VIX OOPP 20190116 002800000443-00346+00377+00706-00704-00142+00691-06992-010972320004762+ 81CBOVIX VIX OOPC 20190116 002900000013-00011+00105-00072-00040+00053+00239-00203-00064+ 82CBOVIX VIX OOPC 20190116 002900000069+00411-00377-00071+00072+00555-00022+02473+010914480000728+ 81CBOVIX VIX OOPP 20190116 002900000011-00014+00162+00195+00222-00208-00294+00331+00463- 82CBOVIX VIX OOPP 20190116 002900000458-00389+00423+00721-00720-00167+00696-07435-011226330005599+ 81CBOVIX VIX OOPC 20190116 003000000012-00010+00093-00061-00034+00046+00214-00177-00054+ 82CBOVIX VIX OOPC 20190116 003000000058+00372-00335-00060+00061+00530-00018+02122+011260250000616+ 81CBOVIX VIX OOPP 20190116 003000000010-00013+00174+00206+00228-00216-00319+00356+00473- 82CBOVIX VIX OOPP 20190116 003000000468-00427+00464+00732-00731-00192+00699-07777-011598720006485+ 81CBOVIX VIX OOPC 20190116 003250000010-00008+00069-00042-00023+00032+00162-00126-00037+ 82CBOVIX VIX OOPC 20190116 003250000040+00289-00249-00041+00042+00466-00013+01489+012112270000424+ 81CBOVIX VIX OOPP 20190116 003250000007-00011+00197+00225+00239-00229-00369+00405+00490- 82CBOVIX VIX OOPP 20190116 003250000486-00507+00547+00751-00750-00255+00705-08396-012530420008790+ 81CBOVIX VIX OOPC 20190116 003500000008-00006+00052-00028-00016+00022+00123-00090-00025+ 82CBOVIX VIX OOPC 20190116 003500000027+00224-00185-00028+00029+00406-00009+01044+012720350000289+ 81CBOVIX VIX OOPP 20190116 003500000006-00009+00214+00238+00246-00239-00406+00439+00502- 82CBOVIX VIX OOPP 20190116 003500000499-00569+00609+00764-00764-00314+00709-08830-013247480011152+ 81CBOVIX VIX OOPC 20190116 003750000005-00004+00035-00017-00009+00013+00087-00059-00015+ 82CBOVIX VIX OOPC 20190116 003750000016+00164-00128-00016+00016+00348-00005+00645+012704750000164+ 81CBOVIX VIX OOPP 20190116 003750000004-00008+00229+00249+00253-00248-00440+00469+00512- 82CBOVIX VIX OOPP 20190116 003750000510-00625+00662+00777-00776-00370+00713-09212-013434660013525+ 81CBOVIX VIX OOPC 20190116 004000000004-00004+00028-00013-00007+00010+00070-00046-00012+ 82CBOVIX VIX OOPC 20190116 004000000013+00133-00100-00013+00013+00299-00004+00510+013540620000132+ 81CBOVIX VIX OOPP 20190116 004000000003-00007+00236+00253+00255-00250-00456+00482+00515- 82CBOVIX VIX OOPP 20190116 004000000514-00655+00689+00780-00779-00415+00714-09346-014399850015991+ 81CBOVIX VIX OOPC 20190116 004250000004-00003+00022-00010-00005+00008+00055-00035-00009+ 82CBOVIX VIX OOPC 20190116 004250000010+00106-00077-00010+00010+00257-00003+00389+014108210000101+ 81CBOVIX VIX OOPP 20190116 004250000002-00006+00242+00256+00256-00253-00470+00493+00518- 82CBOVIX VIX OOPP 20190116 004250000517-00679+00711+00783-00782-00455+00715-09464-015142150018456+ 81CBOVIX VIX OOPC 20190116 004500000003-00002+00019-00008-00004+00007+00046-00028-00007+ 82CBOVIX VIX OOPC 20190116 004500000008+00089-00063-00008+00009+00222-00003+00325+014842760000086+ 81CBOVIX VIX OOPP 20190116 004500000001-00006+00245+00258+00257-00254-00478+00499+00519- 82CBOVIX VIX OOPP 20190116 004500000518-00696+00724+00784-00784-00487+00715-09530-016013500020939+ 81CBOVIX VIX OOPC 20190116 004750000003-00002+00016-00006-00004+00006+00039-00023-00006+ 82CBOVIX VIX OOPC 20190116 004750000007+00075-00051-00007+00007+00193-00002+00267+015419380000072+ 81CBOVIX VIX OOPP 20190116 004750000001-00006+00248+00260+00258-00255-00486+00504+00521- 82CBOVIX VIX OOPP 20190116 004750000519-00710+00736+00786-00785-00514+00716-09588-016756790023421+ 81CBOVIX VIX OOPC 20190116 005000000002-00002+00013-00005-00003+00004+00032-00018-00005+ 82CBOVIX VIX OOPC 20190116 005000000005+00062-00041-00006+00006+00167-00002+00212+015827220000057+ 81CBOVIX VIX OOPP 20190116 005000000001-00005+00251+00261+00259-00256-00492+00509+00522- 82CBOVIX VIX OOPP 20190116 005000000521-00722+00745+00787-00787-00537+00716-09642-017378570025904+ 81CBOVIX VIX OOPC 20190116 005500000001-00001+00007-00002-00001+00002+00018-00009-00002+ 82CBOVIX VIX OOPC 20190116 005500000002+00036-00022-00002+00003+00117-00001+00103+015831250000025+ 81CBOVIX VIX OOPP 20190116 005500000000+00005+00256+00264+00261-00259-00504+00517+00525- 82CBOVIX VIX OOPP 20190116 005500000524-00743+00762+00790-00790-00577+00717-09743-018195780030867+ 81CBOVIX VIX OOPC 20190116 006000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20190116 006000000001+00021-00011-00001+00001+00081-00000+00049+015834340000012+ 81CBOVIX VIX OOPP 20190116 006000000001+00004+00258+00265+00261-00260-00510+00521+00526- 82CBOVIX VIX OOPP 20190116 006000000525-00755+00771+00792-00791-00604+00717-09793-019185510035848+ 81CBOVIX VIX OOPC 20190116 006500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20190116 006500000001+00012-00006-00001+00001+00055-00000+00024+015836800000005+ 81CBOVIX VIX OOPP 20190116 006500000001+00004+00260+00266+00262-00260-00514+00523+00526- 82CBOVIX VIX OOPP 20190116 006500000526-00762+00776+00792-00792-00623+00718-09819-020259040040836+ 81CBOVIX VIX OOPC 20190116 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190116 007000000000+00007-00003-00000+00000+00037-00000+00011+015838790000002+ 81CBOVIX VIX OOPP 20190116 007000000001+00004+00261+00266+00262-00260-00516+00525+00527- 82CBOVIX VIX OOPP 20190116 007000000526-00766+00779+00793-00792-00636+00718-09833-021342380045828+ 81CBOVIX VIX OOPC 20190116 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190116 007500000000+00004-00002-00000+00000+00025-00000+00005+015840550000001+ 81CBOVIX VIX OOPP 20190116 007500000001+00004+00261+00266+00262-00261-00518+00526+00527- 82CBOVIX VIX OOPP 20190116 007500000526-00770+00781+00793-00792-00645+00718-09843-022392630050821+ 81CBOVIX VIX OOPC 20190116 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190116 008000000000+00002-00001-00000+00000+00017-00000+00002+015842030000001+ 81CBOVIX VIX OOPP 20190116 008000000001+00004+00262+00266+00262-00261-00519+00526+00527- 82CBOVIX VIX OOPP 20190116 008000000526-00772+00783+00793-00793-00652+00718-09849-023391040055815+ 81CBOVIX VIX OOPC 20190116 008500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190116 008500000000+00001-00000-00000+00000+00011-00000+00001+015842770000000+ 81CBOVIX VIX OOPP 20190116 008500000001+00004+00262+00267+00262-00261-00520+00527+00527- 82CBOVIX VIX OOPP 20190116 008500000526-00774+00784+00793-00793-00658+00718-09855-024332390060809+ 81CBOVIX VIX OOPC 20190213 001000000007-00007-00180-00180-00166+00166+00354-00354-00339+ 82CBOVIX VIX OOPC 20190213 001000000340+00527-00527-00512+00513+00470-00367+09968+006021430012237+ 81CBOVIX VIX OOPP 20190213 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20190213 001000000000-00000+00000+00003-00001-00000+00100-00003-007033930000001+ 81CBOVIX VIX OOPC 20190213 001050000007-00007-00180-00180-00166+00166+00354-00354-00339+ 82CBOVIX VIX OOPC 20190213 001050000340+00527-00527-00511+00513+00470-00352+09968+006021430011739+ 81CBOVIX VIX OOPP 20190213 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20190213 001050000000-00000+00000+00005-00001-00000+00115-00006-007033840000001+ 81CBOVIX VIX OOPC 20190213 001100000007-00007-00180-00180-00166+00166+00353-00353-00337+ 82CBOVIX VIX OOPC 20190213 001100000339+00527-00527-00507+00512+00470-00337+09961+006687970011241+ 81CBOVIX VIX OOPP 20190213 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20190213 001100000000-00000+00000+00008-00002-00000+00129-00013-007033890000002+ 81CBOVIX VIX OOPC 20190213 001150000007-00007-00180-00180-00165+00166+00353-00353-00336+ 82CBOVIX VIX OOPC 20190213 001150000339+00527-00527-00503+00510+00470-00322+09950+006854330010745+ 81CBOVIX VIX OOPP 20190213 001150000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20190213 001150000001-00000+00000+00011-00004-00000+00144-00023-007033890000004+ 81CBOVIX VIX OOPC 20190213 001200000008-00006-00180-00180-00164+00166+00353-00353-00333+ 82CBOVIX VIX OOPC 20190213 001200000338+00526-00526-00498+00508+00470-00307+09933+006928760010250+ 81CBOVIX VIX OOPP 20190213 001200000001-00000+00000+00001+00003-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20190213 001200000002-00001+00001+00016-00006-00000+00159-00039-007033910000007+ 81CBOVIX VIX OOPC 20190213 001250000008-00006-00180-00179-00162+00166+00353-00352-00330+ 82CBOVIX VIX OOPC 20190213 001250000337+00526-00526-00491+00504+00470-00293+09908+006967730009756+ 81CBOVIX VIX OOPP 20190213 001250000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20190213 001250000003-00001+00001+00022-00009-00000+00173-00064-007033920000012+ 81CBOVIX VIX OOPC 20190213 001300000009-00006-00180-00179-00161+00166+00352-00352-00326+ 82CBOVIX VIX OOPC 20190213 001300000336+00525-00525-00484+00500+00469-00278+09873+006989980009265+ 81CBOVIX VIX OOPP 20190213 001300000002-00001+00000+00002+00006-00000-00001+00002+00014- 82CBOVIX VIX OOPP 20190213 001300000004-00002+00002+00030-00014-00001+00188-00099-007033940000020+ 81CBOVIX VIX OOPC 20190213 001350000009-00005-00180-00178-00158+00166+00352-00351-00321+ 82CBOVIX VIX OOPC 20190213 001350000334+00524-00524-00474+00493+00469-00263+09823+007003440008778+ 81CBOVIX VIX OOPP 20190213 001350000003-00002+00000+00003+00008-00001-00002+00003+00019- 82CBOVIX VIX OOPP 20190213 001350000006-00002+00003+00039-00020-00001+00203-00148-007033960000031+ 81CBOVIX VIX OOPC 20190213 001400000010-00004-00180-00176-00156+00166+00351-00349-00315+ 82CBOVIX VIX OOPC 20190213 001400000331+00523-00522-00463+00486+00469-00249+09757+007011990008296+ 81CBOVIX VIX OOPP 20190213 001400000003-00003+00001+00004+00011-00001-00003+00004+00025- 82CBOVIX VIX OOPP 20190213 001400000009-00004+00005+00050-00028-00001+00217-00214-007033970000047+ 81CBOVIX VIX OOPC 20190213 001450000011-00003-00179-00175-00152+00165+00350-00347-00308+ 82CBOVIX VIX OOPC 20190213 001450000327+00522-00520-00451+00476+00468-00235+09672+007017610007819+ 81CBOVIX VIX OOPP 20190213 001450000004-00003+00001+00006+00014-00002-00004+00006+00032- 82CBOVIX VIX OOPP 20190213 001450000013-00005+00007+00062-00037-00002+00231-00299-007033990000069+ 81CBOVIX VIX OOPC 20190213 001500000012-00003-00179-00174-00150+00164+00349-00346-00303+ 82CBOVIX VIX OOPC 20190213 001500000324+00521-00519-00441+00469+00468-00220+09621+006708300007330+ 81CBOVIX VIX OOPP 20190213 001500000005-00004+00001+00006+00016-00002-00005+00007+00037- 82CBOVIX VIX OOPP 20190213 001500000016-00006+00008+00072-00044-00002+00246-00349-006722540000079+ 81CBOVIX VIX OOPC 20190213 001600000014-00000-00177-00169-00141+00162+00345-00340-00284+ 82CBOVIX VIX OOPC 20190213 001600000312+00515-00512-00409+00441+00465-00192+09347+006717340006409+ 81CBOVIX VIX OOPP 20190213 001600000007-00007+00003+00012+00025-00005-00009+00014+00056- 82CBOVIX VIX OOPP 20190213 001600000028-00012+00015+00105-00072-00005+00274-00623-006726070000155+ 81CBOVIX VIX OOPC 20190213 001700000017-00004+00174-00159-00128+00156+00336-00327-00259+ 82CBOVIX VIX OOPC 20190213 001700000292+00504-00497-00369+00404+00461-00167+08879+007022150005576+ 81CBOVIX VIX OOPP 20190213 001700000011-00011+00007+00022+00038-00010-00017+00027+00081- 82CBOVIX VIX OOPP 20190213 001700000048-00023+00030+00145-00110-00010+00299-01090-007027740000318+ 81CBOVIX VIX OOPC 20190213 001800000020-00008+00169-00148-00115+00149+00327-00312-00234+ 82CBOVIX VIX OOPC 20190213 001800000271+00490-00480-00329+00365+00455-00143+08368+007058450004779+ 81CBOVIX VIX OOPP 20190213 001800000013-00014+00011+00032+00051-00017-00027+00042+00106- 82CBOVIX VIX OOPP 20190213 001800000069-00037+00047+00184-00148-00015+00323-01602-007062640000518+ 81CBOVIX VIX OOPC 20190213 001900000023-00011+00162-00134-00101+00140+00313-00291-00207+ 82CBOVIX VIX OOPC 20190213 001900000246+00471-00455-00290+00324+00445-00123+07728+007271870004093+ 81CBOVIX VIX OOPP 20190213 001900000016-00018+00018+00046+00065-00026-00041+00063+00133- 82CBOVIX VIX OOPP 20190213 001900000094-00056+00072+00224-00189-00025+00343-02241-007275190000829+ 81CBOVIX VIX OOPC 20190213 002000000025-00015+00154-00120-00088+00130+00297-00268-00181+ 82CBOVIX VIX OOPC 20190213 002000000220+00449-00427-00252+00284+00434-00104+07058+007401690003474+ 81CBOVIX VIX OOPP 20190213 002000000018-00022+00026+00061+00078-00037-00057+00085+00159- 82CBOVIX VIX OOPP 20190213 002000000120-00078+00100+00261-00229-00036+00362-02910-007404510001207+ 81CBOVIX VIX OOPC 20190213 002100000026-00017+00145-00105-00076+00118+00279-00244-00157+ 82CBOVIX VIX OOPC 20190213 002100000195+00424-00395-00217+00246+00421-00088+06372+007503950002928+ 81CBOVIX VIX OOPP 20190213 002100000019-00024+00035+00075+00091-00048-00075+00109+00183- 82CBOVIX VIX OOPP 20190213 002100000145-00103+00132+00296-00267-00049+00378-03596-007506460001658+ 81CBOVIX VIX OOPC 20190213 002200000027-00019+00136-00091-00064+00107+00260-00219-00136+ 82CBOVIX VIX OOPC 20190213 002200000171+00396-00361-00187+00213+00405-00075+05699+007741710002499+ 81CBOVIX VIX OOPP 20190213 002200000020-00026+00045+00089+00102-00060-00094+00135+00204- 82CBOVIX VIX OOPP 20190213 002200000168-00130+00166+00326-00300-00065+00391-04270-007744040002226+ 81CBOVIX VIX OOPC 20190213 002300000027-00020+00126-00078-00055+00096+00241-00195-00117+ 82CBOVIX VIX OOPC 20190213 002300000150+00369-00327-00161+00184+00388-00064+05069+007927770002126+ 81CBOVIX VIX OOPP 20190213 002300000020-00027+00055+00102+00112-00071-00113+00159+00223- 82CBOVIX VIX OOPP 20190213 002300000190-00158+00200+00352-00329-00082+00402-04899-007930000002849+ 81CBOVIX VIX OOPC 20190213 002400000026-00020+00116-00067-00046+00086+00222-00172-00101+ 82CBOVIX VIX OOPC 20190213 002400000131+00341-00295-00138+00159+00370-00054+04490+008098580001809+ 81CBOVIX VIX OOPP 20190213 002400000019-00027+00064+00114+00120-00081-00132+00181+00239- 82CBOVIX VIX OOPP 20190213 002400000209-00186+00232+00375-00354-00100+00412-05478-008100760003529+ 81CBOVIX VIX OOPC 20190213 002500000025-00020+00106-00057-00039+00076+00203-00152-00087+ 82CBOVIX VIX OOPC 20190213 002500000114+00315-00264-00119+00137+00351-00046+03969+008274470001546+ 81CBOVIX VIX OOPP 20190213 002500000018-00026+00074+00124+00127-00090-00150+00202+00253- 82CBOVIX VIX OOPP 20190213 002500000226-00212+00263+00394-00376-00119+00420-05999-008276640004263+ 81CBOVIX VIX OOPC 20190213 002600000024-00019+00098-00048-00033+00068+00186-00133-00075+ 82CBOVIX VIX OOPC 20190213 002600000100+00290-00236-00103+00119+00331-00040+03518+008485740001337+ 81CBOVIX VIX OOPP 20190213 002600000017-00026+00083+00132+00133-00099-00167+00220+00265- 82CBOVIX VIX OOPP 20190213 002600000240-00237+00291+00410-00394-00139+00426-06450-008487920005051+ 81CBOVIX VIX OOPC 20190213 002700000023-00018+00089-00041-00028+00060+00170-00117-00065+ 82CBOVIX VIX OOPC 20190213 002700000087+00266-00210-00089+00103+00312-00034+03103+008631390001147+ 81CBOVIX VIX OOPP 20190213 002700000016-00025+00091+00140+00138-00106-00183+00237+00275- 82CBOVIX VIX OOPP 20190213 002700000252-00261+00317+00424-00410-00158+00432-06864-008633610005858+ 81CBOVIX VIX OOPC 20190213 002800000022-00017+00081-00034-00024+00053+00155-00102-00056+ 82CBOVIX VIX OOPC 20190213 002800000076+00243-00186-00077+00089+00294-00029+02731+008752430000981+ 81CBOVIX VIX OOPP 20190213 002800000015-00024+00099+00146+00143-00113-00198+00251+00284- 82CBOVIX VIX OOPP 20190213 002800000264-00284+00340+00436-00424-00176+00436-07236-008754700006689+ 81CBOVIX VIX OOPC 20190213 002900000021-00016+00075-00030-00020+00048+00143-00090-00049+ 82CBOVIX VIX OOPC 20190213 002900000068+00224-00167-00068+00079+00276-00026+02449+008999380000873+ 81CBOVIX VIX OOPP 20190213 002900000014-00023+00105+00151+00146-00119-00211+00263+00290- 82CBOVIX VIX OOPP 20190213 002900000272-00303+00360+00445-00434-00194+00440-07519-009001700007578+ 81CBOVIX VIX OOPC 20190213 003000000019-00015+00069-00026-00018+00043+00131-00080-00044+ 82CBOVIX VIX OOPC 20190213 003000000061+00207-00150-00061+00071+00259-00023+02206+009240500000782+ 81CBOVIX VIX OOPP 20190213 003000000013-00022+00111+00155+00149-00123-00222+00273+00296- 82CBOVIX VIX OOPP 20190213 003000000279-00320+00377+00452-00442-00211+00442-07761-009242870008484+ 81CBOVIX VIX OOPC 20190213 003250000016-00013+00055-00017-00012+00032+00105-00058-00031+ 82CBOVIX VIX OOPC 20190213 003250000044+00166-00112-00044+00051+00219-00017+01639+009530890000556+ 81CBOVIX VIX OOPP 20190213 003250000009-00019+00125+00163+00154-00134-00249+00295+00308- 82CBOVIX VIX OOPP 20190213 003250000295-00361+00415+00470-00462-00251+00449-08328-009533470010750+ 81CBOVIX VIX OOPC 20190213 003500000014-00011+00045-00012-00009+00025+00085-00044-00024+ 82CBOVIX VIX OOPC 20190213 003500000034+00136-00086-00033+00039+00186-00013+01272+009933880000423+ 81CBOVIX VIX OOPP 20190213 003500000007-00017+00135+00168+00158-00141-00268+00310+00316- 82CBOVIX VIX OOPP 20190213 003500000306-00391+00441+00480-00474-00284+00453-08696-009936620013110+ 81CBOVIX VIX OOPC 20190213 003750000012-00009+00037-00008-00006+00020+00070-00033-00018+ 82CBOVIX VIX OOPC 20190213 003750000027+00112-00067-00025+00030+00157-00010+00995+010270950000326+ 81CBOVIX VIX OOPP 20190213 003750000005-00016+00143+00172+00160-00146-00284+00320+00322- 82CBOVIX VIX OOPP 20190213 003750000313-00415+00460+00488-00483-00313+00456-08972-010273840015504+ 81CBOVIX VIX OOPC 20190213 004000000010-00008+00031-00006-00005+00017+00059-00027-00015+ 82CBOVIX VIX OOPC 20190213 004000000022+00095-00054-00021+00025+00135-00008+00821+010705230000269+ 81CBOVIX VIX OOPP 20190213 004000000003-00014+00149+00174+00162-00150-00294+00327+00325- 82CBOVIX VIX OOPP 20190213 004000000318-00432+00473+00492-00488-00335+00458-09147-010708130017940+ 81CBOVIX VIX OOPC 20190213 004250000009-00006+00026-00005-00004+00013+00049-00021-00012+ 82CBOVIX VIX OOPC 20190213 004250000018+00080-00043-00017+00020+00116-00006+00658+010971260000213+ 81CBOVIX VIX OOPP 20190213 004250000002-00013+00154+00176+00163-00153-00304+00333+00328- 82CBOVIX VIX OOPP 20190213 004250000322-00447+00484+00497-00493-00354+00460-09309-010974170020376+ 81CBOVIX VIX OOPC 20190213 004500000008-00005+00022-00004-00003+00011+00042-00017-00009+ 82CBOVIX VIX OOPC 20190213 004500000015+00068-00035-00014+00016+00100-00005+00545+011276060000176+ 81CBOVIX VIX OOPP 20190213 004500000001-00012+00158+00177+00164-00155-00311+00337+00330- 82CBOVIX VIX OOPP 20190213 004500000325-00459+00492+00500-00497-00370+00461-09422-011278840022831+ 81CBOVIX VIX OOPC 20190213 004750000007-00005+00019-00003-00002+00009+00036-00014-00008+ 82CBOVIX VIX OOPC 20190213 004750000012+00058-00029-00011+00013+00087-00004+00454+011541960000145+ 81CBOVIX VIX OOPP 20190213 004750000000+00012+00161+00178+00164-00157-00318+00340+00332- 82CBOVIX VIX OOPP 20190213 004750000328-00469+00498+00502-00500-00383+00462-09514-011544500025293+ 81CBOVIX VIX OOPC 20190213 005000000006-00004+00017-00002-00002+00008+00031-00011-00007+ 82CBOVIX VIX OOPC 20190213 005000000010+00051-00024-00010+00012+00076-00004+00389+011837630000125+ 81CBOVIX VIX OOPP 20190213 005000000001+00011+00164+00178+00165-00158-00322+00342+00333- 82CBOVIX VIX OOPP 20190213 005000000329-00476+00502+00504-00502-00394+00462-09579-011839720027764+ 81CBOVIX VIX OOPC 20190213 005500000005-00003+00013-00001-00001+00006+00025-00008-00005+ 82CBOVIX VIX OOPC 20190213 005500000008+00040-00018-00007+00009+00060-00003+00296+012393600000095+ 81CBOVIX VIX OOPP 20190213 005500000002+00010+00167+00179+00165-00160-00329+00345+00335- 82CBOVIX VIX OOPP 20190213 005500000332-00487+00509+00506-00504-00410+00463-09673-012394270032719+ 81CBOVIX VIX OOPC 20190213 006000000004-00003+00011-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20190213 006000000006+00032-00014-00006+00007+00048-00002+00230+012878860000075+ 81CBOVIX VIX OOPP 20190213 006000000003+00010+00170+00179+00166-00162-00334+00347+00336- 82CBOVIX VIX OOPP 20190213 006000000334-00495+00513+00508-00506-00422+00464-09738-012877280037683+ 81CBOVIX VIX OOPC 20190213 006500000003-00002+00007-00000-00000+00003+00014-00004-00002+ 82CBOVIX VIX OOPC 20190213 006500000004+00022-00009-00003+00004+00035-00001+00149+012878890000046+ 81CBOVIX VIX OOPP 20190213 006500000004+00009+00173+00180+00166-00163-00340+00350+00337- 82CBOVIX VIX OOPP 20190213 006500000336-00505+00518+00510-00509-00435+00465-09820-012873090042639+ 81CBOVIX VIX OOPC 20190213 007000000002-00001+00005-00000-00000+00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20190213 007000000002+00016-00006-00002+00003+00026-00001+00096+012878910000029+ 81CBOVIX VIX OOPP 20190213 007000000005+00008+00175+00180+00166-00164-00344+00351+00338- 82CBOVIX VIX OOPP 20190213 007000000337-00511+00521+00511-00510-00444+00465-09873-012865390047606+ 81CBOVIX VIX OOPC 20190213 007500000001-00001+00004-00000-00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20190213 007500000002+00011-00004-00001+00002+00019-00001+00063+012878930000018+ 81CBOVIX VIX OOPP 20190213 007500000006+00008+00177+00180+00166-00165-00347+00352+00339- 82CBOVIX VIX OOPP 20190213 007500000338-00516+00523+00512-00511-00451+00465-09906-012851810052580+ 81CBOVIX VIX OOPC 20190213 008000000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20190213 008000000001+00008-00002-00001+00001+00014-00000+00041+012878930000012+ 81CBOVIX VIX OOPP 20190213 008000000006+00007+00178+00180+00166-00166-00349+00353+00339- 82CBOVIX VIX OOPP 20190213 008000000339-00519+00525+00512-00512-00456+00466-09928-012828540057558+ 81CBOVIX VIX OOPC 20190213 008500000001-00000+00002-00000+00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20190213 008500000001+00006-00002-00001+00001+00010-00000+00027+012878960000007+ 81CBOVIX VIX OOPP 20190213 008500000006+00007+00179+00180+00166-00166-00350+00353+00339- 82CBOVIX VIX OOPP 20190213 008500000339-00521+00525+00513-00512-00460+00466-09943-012789270062538+ 81CBOVIX VIX OOPC 20190319 001000000014-00012-00186-00185-00157+00161+00359-00358-00326+ 82CBOVIX VIX OOPC 20190319 001000000333+00532-00531-00492+00503+00471-00344+09886+007004790011522+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00006-00001-00000+00119-00007-005464290000001+ 81CBOVIX VIX OOPC 20190319 001100000014-00011-00186-00184-00156+00161+00359-00358-00323+ 82CBOVIX VIX OOPC 20190319 001100000332+00531-00531-00486+00500+00471-00315+09867+006376540010531+ 81CBOVIX VIX OOPP 20190319 001100000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20190319 001100000001-00000+00000+00013-00003-00000+00149-00025-005463850000005+ 81CBOVIX VIX OOPC 20190319 001200000015-00011-00186-00184-00153+00161+00358-00357-00318+ 82CBOVIX VIX OOPC 20190319 001200000331+00531-00530-00476+00495+00471-00286+09824+005968560009546+ 81CBOVIX VIX OOPP 20190319 001200000002-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20190319 001200000002-00001+00001+00026-00009-00000+00178-00071-005463360000014+ 81CBOVIX VIX OOPC 20190319 001300000017-00010-00186-00182-00149+00161+00357-00355-00309+ 82CBOVIX VIX OOPC 20190319 001300000328+00529-00528-00459+00486+00470-00257+09736+005743740008573+ 81CBOVIX VIX OOPP 20190319 001300000004-00002+00000-00003+00010-00000+00002+00003+00022- 82CBOVIX VIX OOPP 20190319 001300000005-00003+00003+00044-00019-00001+00207-00164-005462820000035+ 81CBOVIX VIX OOPC 20190319 001400000019-00007-00185-00178-00143+00161+00355-00351-00296+ 82CBOVIX VIX OOPC 20190319 001400000322+00526-00524-00436+00470+00469-00229+09578+005628630007621+ 81CBOVIX VIX OOPP 20190319 001400000006-00005+00000+00007+00017-00000-00004+00007+00036- 82CBOVIX VIX OOPP 20190319 001400000011-00006+00008+00069-00036-00002+00236-00327-005462200000077+ 81CBOVIX VIX OOPC 20190319 001500000023-00003-00184-00170-00131+00158+00350-00340-00274+ 82CBOVIX VIX OOPC 20190319 001500000309+00518-00512-00401+00441+00465-00202+09222+005951730006750+ 81CBOVIX VIX OOPP 20190319 001500000010-00009+00002+00015+00029-00002-00009+00018+00059- 82CBOVIX VIX OOPP 20190319 001500000025-00014+00019+00106-00065-00006+00262-00693-005857340000200+ 81CBOVIX VIX OOPC 20190319 001600000026-00002+00181-00161-00120+00155+00343-00328-00252+ 82CBOVIX VIX OOPC 20190319 001600000294+00509-00499-00366+00410+00461-00177+08825+006011800005910+ 81CBOVIX VIX OOPP 20190319 001600000013-00014+00005+00025+00041-00006-00016+00030+00082- 82CBOVIX VIX OOPP 20190319 001600000040-00023+00033+00140-00097-00011+00287-01095-005944000000355+ 81CBOVIX VIX OOPC 20190319 001700000029-00007+00177-00149-00107+00150+00333-00312-00228+ 82CBOVIX VIX OOPC 20190319 001700000275+00495-00480-00330+00375+00454-00154+08332+006093690005139+ 81CBOVIX VIX OOPP 20190319 001700000017-00019+00009+00036+00053-00011-00026+00046+00105- 82CBOVIX VIX OOPP 20190319 001700000059-00037+00052+00177-00132-00017+00310-01594-006040960000578+ 81CBOVIX VIX OOPC 20190319 001800000032-00011+00172-00135-00095+00143+00321-00293-00204+ 82CBOVIX VIX OOPC 20190319 001800000254+00478-00456-00294+00339+00445-00133+07767+006185460004444+ 81CBOVIX VIX OOPP 20190319 001800000019-00024+00014+00050+00066-00018-00037+00066+00130- 82CBOVIX VIX OOPP 20190319 001800000080-00054+00076+00214-00169-00026+00331-02164-006141610000877+ 81CBOVIX VIX OOPC 20190319 001900000034-00016+00165-00121-00082+00134+00307-00270-00181+ 82CBOVIX VIX OOPC 20190319 001900000231+00458-00427-00260+00302+00434-00115+07148+006348270003848+ 81CBOVIX VIX OOPP 20190319 001900000022-00028+00021+00065+00079-00026-00052+00089+00153- 82CBOVIX VIX OOPP 20190319 001900000103-00074+00104+00248-00205-00037+00349-02788-006309820001275+ 81CBOVIX VIX OOPC 20190319 002000000036-00019+00157-00106-00071+00125+00291-00245-00159+ 82CBOVIX VIX OOPC 20190319 002000000209+00434-00396-00229+00269+00420-00101+06521+006567020003353+ 81CBOVIX VIX OOPP 20190319 002000000023-00031+00029+00080+00090-00036-00068+00114+00175- 82CBOVIX VIX OOPP 20190319 002000000125-00098+00136+00279-00239-00052+00364-03418-006531720001774+ 81CBOVIX VIX OOPC 20190319 002100000036-00021+00149-00092-00061+00115+00274-00222-00140+ 82CBOVIX VIX OOPC 20190319 002100000188+00411-00364-00201+00238+00405-00087+05922+006715200002906+ 81CBOVIX VIX OOPP 20190319 002100000024-00034+00037+00094+00100-00045-00085+00137+00194- 82CBOVIX VIX OOPP 20190319 002100000147-00122+00168+00307-00270-00067+00377-04020-006681580002322+ 81CBOVIX VIX OOPC 20190319 002200000036-00023+00140-00080-00052+00106+00257-00199-00123+ 82CBOVIX VIX OOPC 20190319 002200000168+00386-00333-00176+00210+00389-00076+05354+006853410002520+ 81CBOVIX VIX OOPP 20190319 002200000024-00035+00046+00106+00109-00055-00102+00160+00212- 82CBOVIX VIX OOPP 20190319 002200000166-00146+00200+00332-00298-00083+00389-04591-006820510002930+ 81CBOVIX VIX OOPC 20190319 002300000036-00024+00131-00068-00044+00097+00241-00178-00107+ 82CBOVIX VIX OOPC 20190319 002300000150+00362-00302-00155+00186+00372-00066+04830+007008820002198+ 81CBOVIX VIX OOPP 20190319 002300000023-00036+00055+00118+00117-00064-00119+00181+00227- 82CBOVIX VIX OOPP 20190319 002300000184-00170+00230+00353-00323-00100+00399-05118-006975970003602+ 81CBOVIX VIX OOPC 20190319 002400000035-00024+00123-00059-00037+00088+00224-00158-00094+ 82CBOVIX VIX OOPC 20190319 002400000134+00338-00274-00136+00164+00354-00058+04348+007142040001917+ 81CBOVIX VIX OOPP 20190319 002400000023-00036+00063+00127+00124-00073-00135+00201+00240- 82CBOVIX VIX OOPP 20190319 002400000201-00194+00259+00372-00344-00118+00407-05602-007108700004315+ 81CBOVIX VIX OOPC 20190319 002500000034-00024+00115-00050-00032+00080+00209-00141-00083+ 82CBOVIX VIX OOPC 20190319 002500000120+00316-00247-00119+00145+00336-00050+03913+007275380001678+ 81CBOVIX VIX OOPP 20190319 002500000022-00036+00072+00136+00129-00081-00151+00219+00252- 82CBOVIX VIX OOPP 20190319 002500000215-00217+00286+00389-00363-00135+00414-06039-007241130005070+ 81CBOVIX VIX OOPC 20190319 002600000033-00023+00107-00043-00027+00073+00194-00125-00073+ 82CBOVIX VIX OOPC 20190319 002600000108+00294-00223-00106+00129+00319-00045+03537+007447760001490+ 81CBOVIX VIX OOPP 20190319 002600000020-00036+00079+00143+00134-00088-00165+00234+00261- 82CBOVIX VIX OOPP 20190319 002600000227-00238+00310+00402-00379-00153+00420-06417-007412300005876+ 81CBOVIX VIX OOPC 20190319 002700000031-00022+00099-00037-00023+00066+00180-00111-00064+ 82CBOVIX VIX OOPC 20190319 002700000096+00274-00201-00093+00114+00302-00039+03174+007536940001302+ 81CBOVIX VIX OOPP 20190319 002700000019-00035+00087+00150+00138-00095-00179+00249+00270- 82CBOVIX VIX OOPP 20190319 002700000239-00259+00332+00415-00394-00170+00426-06781-007499850006682+ 81CBOVIX VIX OOPC 20190319 002800000030-00021+00092-00031-00019+00060+00167-00098-00056+ 82CBOVIX VIX OOPC 20190319 002800000085+00254-00180-00082+00101+00285-00034+02848+007622640001139+ 81CBOVIX VIX OOPP 20190319 002800000017-00034+00094+00155+00142-00102-00193+00262+00278- 82CBOVIX VIX OOPP 20190319 002800000250-00279+00353+00426-00408-00187+00430-07109-007583590007514+ 81CBOVIX VIX OOPC 20190319 002900000029-00021+00086-00027-00017+00055+00156-00088-00051+ 82CBOVIX VIX OOPC 20190319 002900000078+00238-00164-00075+00092+00269-00031+02611+007836670001042+ 81CBOVIX VIX OOPP 20190319 002900000016-00033+00100+00159+00144-00106-00204+00271+00284- 82CBOVIX VIX OOPP 20190319 002900000257-00295+00369+00434-00416-00203+00433-07347-007795780008411+ 81CBOVIX VIX OOPC 20190319 003000000027-00020+00081-00023-00015+00051+00146-00079-00046+ 82CBOVIX VIX OOPC 20190319 003000000071+00222-00149-00068+00084+00254-00028+02385+007999430000944+ 81CBOVIX VIX OOPP 20190319 003000000015-00032+00106+00163+00146-00111-00214+00280+00289- 82CBOVIX VIX OOPP 20190319 003000000264-00311+00385+00441-00425-00218+00436-07574-007956410009307+ 81CBOVIX VIX OOPC 20190319 003250000024-00017+00067-00016-00010+00040+00121-00059-00034+ 82CBOVIX VIX OOPC 20190319 003250000054+00185-00115-00050+00063+00219-00021+01849+008190350000700+ 81CBOVIX VIX OOPP 20190319 003250000011-00029+00119+00170+00151-00122-00239+00301+00301- 82CBOVIX VIX OOPP 20190319 003250000281-00348+00419+00458-00446-00253+00444-08113-008140020011549+ 81CBOVIX VIX OOPC 20190319 003500000020-00014+00056-00010-00006+00031+00100-00044-00026+ 82CBOVIX VIX OOPC 20190319 003500000042+00154-00089-00038+00048+00188-00016+01445+008372910000528+ 81CBOVIX VIX OOPP 20190319 003500000008-00027+00131+00176+00155-00130-00260+00315+00309- 82CBOVIX VIX OOPP 20190319 003500000293-00380+00445+00470-00461-00285+00449-08519-008313380013862+ 81CBOVIX VIX OOPC 20190319 003750000018-00013+00048-00008-00005+00026+00087-00036-00021+ 82CBOVIX VIX OOPC 20190319 003750000035+00133-00072-00032+00040+00164-00013+01207+008732720000441+ 81CBOVIX VIX OOPP 20190319 003750000005-00025+00138+00178+00156-00135-00274+00324+00314- 82CBOVIX VIX OOPP 20190319 003750000300-00401+00461+00477-00468-00309+00451-08758-008664800016260+ 81CBOVIX VIX OOPC 20190319 004000000016-00011+00041-00005-00003+00022+00074-00028-00017+ 82CBOVIX VIX OOPC 20190319 004000000029+00114-00058-00025+00032+00142-00011+00986+008946460000354+ 81CBOVIX VIX OOPP 20190319 004000000003-00023+00146+00181+00158-00140-00287+00332+00318- 82CBOVIX VIX OOPP 20190319 004000000307-00420+00476+00483-00476-00331+00454-08981-008867220018659+ 81CBOVIX VIX OOPC 20190319 004250000013-00009+00034-00004-00002+00017+00061-00021-00013+ 82CBOVIX VIX OOPC 20190319 004250000022+00095-00045-00020+00025+00122-00008+00781+009034070000272+ 81CBOVIX VIX OOPP 20190319 004250000000-00021+00152+00183+00159-00144-00299+00339+00322- 82CBOVIX VIX OOPP 20190319 004250000313-00439+00489+00489-00484-00352+00456-09188-008938810021062+ 81CBOVIX VIX OOPC 20190319 004500000012-00008+00031-00003-00002+00015+00055-00018-00011+ 82CBOVIX VIX OOPC 20190319 004500000020+00086-00039-00017+00022+00109-00007+00693+009383240000245+ 81CBOVIX VIX OOPP 20190319 004500000001+00020+00156+00183+00159-00146-00305+00342+00324- 82CBOVIX VIX OOPP 20190319 004500000315-00449+00495+00491-00486-00365+00457-09277-009277940023520+ 81CBOVIX VIX OOPC 20190319 004750000011-00007+00028-00002-00001+00014+00050-00016-00010+ 82CBOVIX VIX OOPC 20190319 004750000018+00077-00034-00016+00020+00098-00007+00618+009697210000221+ 81CBOVIX VIX OOPP 20190319 004750000002+00020+00159+00184+00160-00148-00311+00344+00325- 82CBOVIX VIX OOPP 20190319 004750000317-00457+00500+00493-00488-00376+00458-09352-009581200025981+ 81CBOVIX VIX OOPC 20190319 005000000010-00007+00025-00002-00001+00012+00045-00014-00009+ 82CBOVIX VIX OOPC 20190319 005000000016+00070-00030-00014+00018+00088-00006+00548+009954680000197+ 81CBOVIX VIX OOPP 20190319 005000000003+00019+00162+00184+00160-00149-00316+00346+00326- 82CBOVIX VIX OOPP 20190319 005000000319-00465+00504+00495-00491-00386+00459-09422-009826060028443+ 81CBOVIX VIX OOPC 20190319 005500000008-00005+00020-00001-00000+00010+00036-00010-00006+ 82CBOVIX VIX OOPC 20190319 005500000012+00056-00022-00010+00014+00070-00004+00418+010302140000149+ 81CBOVIX VIX OOPP 20190319 005500000005+00018+00167+00185+00161-00152-00325+00350+00328- 82CBOVIX VIX OOPP 20190319 005500000323-00480+00512+00498-00495-00404+00460-09554-010138910033366+ 81CBOVIX VIX OOPC 20190319 006000000006-00004+00015-00000-00000-00007+00027-00007-00004+ 82CBOVIX VIX OOPC 20190319 006000000008+00042-00015-00007+00009+00054-00003+00294+010400900000101+ 81CBOVIX VIX OOPP 20190319 006000000007+00016+00172+00186+00161-00155-00335+00354+00330- 82CBOVIX VIX OOPP 20190319 006000000327-00494+00519+00501-00499-00420+00462-09681-010176130038288+ 81CBOVIX VIX OOPC 20190319 006500000006-00004+00013-00000-00000-00006+00023-00005-00004+ 82CBOVIX VIX OOPC 20190319 006500000007+00037-00013-00006+00008+00047-00003+00254+010841390000089+ 81CBOVIX VIX OOPP 20190319 006500000007+00016+00174+00186+00161-00156-00338+00355+00331- 82CBOVIX VIX OOPP 20190319 006500000328-00499+00521+00502-00501-00428+00462-09721-010582290043247+ 81CBOVIX VIX OOPC 20190319 007000000005-00003+00012-00000-00000-00005+00020-00004-00003+ 82CBOVIX VIX OOPC 20190319 007000000006+00032-00011-00005+00007+00040-00002+00217+011193840000077+ 81CBOVIX VIX OOPP 20190319 007000000008+00015+00176+00186+00161-00157-00341+00356+00332- 82CBOVIX VIX OOPP 20190319 007000000329-00504+00524+00503-00502-00435+00462-09758-010891450048206+ 81CBOVIX VIX OOPC 20190319 007500000004-00002+00009-00000+00000-00004+00016-00003-00002+ 82CBOVIX VIX OOPC 20190319 007500000005+00024-00007-00004+00005+00031-00002+00157+011193590000054+ 81CBOVIX VIX OOPP 20190319 007500000009+00014+00179+00186+00161-00158-00346+00357+00333- 82CBOVIX VIX OOPP 20190319 007500000331-00512+00527+00505-00504-00445+00463-09821-010773280053153+ 81CBOVIX VIX OOPC 20190319 008000000003-00002+00007-00000+00000-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20190319 008000000003+00019-00005-00003+00004+00025-00001+00114+011193370000038+ 81CBOVIX VIX OOPP 20190319 008000000010+00014+00181+00186+00161-00159-00350+00358+00333- 82CBOVIX VIX OOPP 20190319 008000000332-00519+00529+00506-00505-00452+00464-09867-010596130058108+ 81CBOVIX VIX OOPC 20190319 008500000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20190319 008500000002+00015-00004-00002+00003+00020-00001+00083+011193180000027+ 81CBOVIX VIX OOPP 20190319 008500000011+00013+00183+00186+00161-00160-00354+00359+00334- 82CBOVIX VIX OOPP 20190319 008500000333-00524+00531+00507-00506-00459+00464-09900-010306800063068+ 81CBOVIX VIX OOPC 20190417 001000000020-00015-00128-00125-00088+00094+00237-00234-00194+ 82CBOVIX VIX OOPC 20190417 001000000203+00346-00344-00300+00311+00301-00264+09802+006538580010918+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00000+00005-00000-00000+00020-00024-005118880000005+ 81CBOVIX VIX OOPC 20190417 001100000021-00015-00129-00124-00086+00094+00237-00234-00191+ 82CBOVIX VIX OOPC 20190417 001100000203+00346-00343-00295+00310+00301-00253+09761+005998710009936+ 81CBOVIX VIX OOPP 20190417 001100000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190417 001100000000+00000+00001+00011-00001-00000+00033-00067-005117960000014+ 81CBOVIX VIX OOPC 20190417 001200000022-00013-00129-00122-00083+00095+00237-00232-00187+ 82CBOVIX VIX OOPC 20190417 001200000202+00345-00341-00288+00308+00300-00238+09680+005650340008965+ 81CBOVIX VIX OOPP 20190417 001200000004-00002+00001-00003+00007-00002+00000+00003+00012- 82CBOVIX VIX OOPP 20190417 001200000000-00001+00003+00020-00003-00001+00051-00154-005116920000035+ 81CBOVIX VIX OOPC 20190417 001300000025-00011-00130-00119-00079+00096+00236-00228-00179+ 82CBOVIX VIX OOPC 20190417 001300000201+00343-00338-00277+00304+00299-00220+09536+005447720008015+ 81CBOVIX VIX OOPP 20190417 001300000006-00005+00002-00006+00012-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20190417 001300000001-00003+00007+00032-00007-00002+00070-00307-005115750000077+ 81CBOVIX VIX OOPC 20190417 001400000027-00008-00130-00115-00073+00097+00234-00222-00169+ 82CBOVIX VIX OOPC 20190417 001400000199+00340-00331-00261+00297+00297-00200+09309+005335460007097+ 81CBOVIX VIX OOPP 20190417 001400000010-00008+00003-00011+00019-00004+00002+00013+00032- 82CBOVIX VIX OOPP 20190417 001400000003-00006+00014+00049-00014-00004+00092-00545-005116180000150+ 81CBOVIX VIX OOPC 20190417 001500000031-00003-00130-00106-00064+00098+00231-00212-00155+ 82CBOVIX VIX OOPC 20190417 001500000194+00335-00319-00241+00285+00293-00178+08931+005446050006254+ 81CBOVIX VIX OOPP 20190417 001500000014-00014+00003-00020+00028-00005+00006+00023+00046- 82CBOVIX VIX OOPP 20190417 001500000008-00012+00026+00070-00027-00009+00114-00939-005297480000300+ 81CBOVIX VIX OOPC 20190417 001600000035-00003+00129-00096-00055+00098+00226-00199-00140+ 82CBOVIX VIX OOPC 20190417 001600000187+00327-00304-00219+00269+00287-00158+08461+005560130005480+ 81CBOVIX VIX OOPP 20190417 001600000017-00020+00002-00030+00037-00005+00010+00037+00062- 82CBOVIX VIX OOPP 20190417 001600000015-00020+00042+00093-00043-00015+00135-01421-005448130000517+ 81CBOVIX VIX OOPC 20190417 001700000038-00009+00127-00085-00046+00097+00220-00183-00125+ 82CBOVIX VIX OOPC 20190417 001700000178+00316-00284-00197+00251+00279-00139+07909+005724850004798+ 81CBOVIX VIX OOPP 20190417 001700000021-00026+00000+00042+00046-00004+00017+00054+00078- 82CBOVIX VIX OOPP 20190417 001700000024-00031+00062+00116-00061-00023+00154-01984-005633870000826+ 81CBOVIX VIX OOPC 20190417 001800000040-00014+00124-00073-00038+00095+00212-00166-00110+ 82CBOVIX VIX OOPC 20190417 001800000168+00304-00262-00175+00232+00269-00122+07335+005833280004177+ 81CBOVIX VIX OOPP 20190417 001800000023-00031+00003+00054+00055-00002+00025+00071+00093- 82CBOVIX VIX OOPP 20190417 001800000035-00043+00084+00138-00081-00032+00171-02567-005754320001197+ 81CBOVIX VIX OOPC 20190417 001900000042-00018+00120-00062-00030+00091+00203-00148-00096+ 82CBOVIX VIX OOPC 20190417 001900000156+00290-00239-00155+00212+00258-00107+06739+006015840003660+ 81CBOVIX VIX OOPP 20190417 001900000025-00035+00007+00065+00063-00002-00034+00089+00107- 82CBOVIX VIX OOPP 20190417 001900000047-00057+00107+00158-00101-00044+00186-03172-005944210001673+ 81CBOVIX VIX OOPC 20190417 002000000043-00021+00115-00052-00024+00087+00193-00131-00084+ 82CBOVIX VIX OOPC 20190417 002000000144+00275-00217-00137+00193+00246-00094+06164+006151120003198+ 81CBOVIX VIX OOPP 20190417 002000000026-00039+00012+00075+00069-00006-00044+00106+00119- 82CBOVIX VIX OOPP 20190417 002000000058-00072+00130+00176-00120-00056+00199-03754-006083690002202+ 81CBOVIX VIX OOPC 20190417 002100000043-00024+00110-00043-00018+00082+00183-00116-00073+ 82CBOVIX VIX OOPC 20190417 002100000133+00260-00195-00121+00175+00233-00082+05615+006289980002802+ 81CBOVIX VIX OOPP 20190417 002100000026-00041+00017+00085+00075-00011-00055+00121+00130- 82CBOVIX VIX OOPP 20190417 002100000070-00087+00152+00193-00138-00069+00210-04309-006224740002798+ 81CBOVIX VIX OOPC 20190417 002200000043-00025+00105-00035-00013+00077+00172-00101-00063+ 82CBOVIX VIX OOPC 20190417 002200000122+00245-00175-00106+00158+00220-00072+05101+006407220002454+ 81CBOVIX VIX OOPP 20190417 002200000026-00042+00023+00093+00080-00016-00065+00136+00140- 82CBOVIX VIX OOPP 20190417 002200000082-00103+00173+00207-00155-00082+00221-04829-006342770003441+ 81CBOVIX VIX OOPC 20190417 002300000042-00026+00099-00028-00009+00072+00162-00089-00055+ 82CBOVIX VIX OOPC 20190417 002300000111+00230-00156-00094+00143+00208-00063+04626+006526430002156+ 81CBOVIX VIX OOPP 20190417 002300000025-00043+00028+00099+00084-00021-00076+00149+00149- 82CBOVIX VIX OOPP 20190417 002300000092-00118+00192+00220-00171-00095+00229-05308-006461720004136+ 81CBOVIX VIX OOPC 20190417 002400000041-00026+00094-00022-00006+00067+00152-00077-00047+ 82CBOVIX VIX OOPC 20190417 002400000101+00215-00139-00083+00129+00195-00056+04198+006658650001908+ 81CBOVIX VIX OOPP 20190417 002400000024-00043+00034+00105+00087-00026-00086+00160+00156- 82CBOVIX VIX OOPP 20190417 002400000102-00132+00209+00231-00185-00107+00236-05740-006592860004879+ 81CBOVIX VIX OOPC 20190417 002500000040-00026+00088-00017-00003+00062+00142-00067-00041+ 82CBOVIX VIX OOPC 20190417 002500000092+00201-00123-00073+00116+00183-00049+03797+006747390001677+ 81CBOVIX VIX OOPP 20190417 002500000022-00043+00039+00110+00090-00031-00095+00170+00162- 82CBOVIX VIX OOPP 20190417 002500000111-00146+00224+00241-00198-00120+00243-06145-006679790005640+ 81CBOVIX VIX OOPC 20190417 002600000038-00025+00083-00013-00001+00057+00133-00058-00035+ 82CBOVIX VIX OOPC 20190417 002600000084+00188-00110-00064+00104+00171-00044+03439+006845470001483+ 81CBOVIX VIX OOPP 20190417 002600000021-00042+00045+00114+00092-00036-00105+00179+00168- 82CBOVIX VIX OOPP 20190417 002600000120-00160+00238+00249-00210-00131+00249-06507-006775480006438+ 81CBOVIX VIX OOPC 20190417 002700000037-00024+00078-00010-00000-00053+00124-00051-00031+ 82CBOVIX VIX OOPC 20190417 002700000076+00176-00097-00057+00094+00160-00039+03121+006953430001321+ 81CBOVIX VIX OOPP 20190417 002700000019-00041+00050+00117+00093-00040-00113+00187+00172- 82CBOVIX VIX OOPP 20190417 002700000127-00172+00251+00257-00220-00143+00254-06828-006880550007267+ 81CBOVIX VIX OOPC 20190417 002800000035-00023+00073-00008-00002-00049+00116-00044-00027+ 82CBOVIX VIX OOPC 20190417 002800000069+00164-00087-00050+00085+00149-00035+02828+007037640001172+ 81CBOVIX VIX OOPP 20190417 002800000018-00041+00055+00120+00095-00044-00122+00194+00177- 82CBOVIX VIX OOPP 20190417 002800000134-00184+00262+00263-00229-00153+00258-07124-006961300008110+ 81CBOVIX VIX OOPC 20190417 002900000033-00022+00069-00006-00003-00045+00109-00039-00023+ 82CBOVIX VIX OOPC 20190417 002900000064+00154-00077-00045+00078+00140-00031+02585+007164350001060+ 81CBOVIX VIX OOPP 20190417 002900000016-00040+00059+00122+00096-00048-00129+00199+00180- 82CBOVIX VIX OOPP 20190417 002900000140-00195+00271+00269-00237-00163+00261-07369-007084400008990+ 81CBOVIX VIX OOPC 20190417 003000000032-00021+00065-00004-00004-00042+00102-00034-00020+ 82CBOVIX VIX OOPC 20190417 003000000058+00144-00069-00040+00070+00130-00028+02350+007245140000947+ 81CBOVIX VIX OOPP 20190417 003000000014-00038+00063+00124+00096-00052-00136+00204+00183- 82CBOVIX VIX OOPP 20190417 003000000146-00205+00279+00274-00244-00172+00265-07607-007160850009869+ 81CBOVIX VIX OOPC 20190417 003250000028-00019+00055-00001-00005-00034+00086-00024-00014+ 82CBOVIX VIX OOPC 20190417 003250000046+00121-00051-00030+00055+00110-00021+01849+007410230000716+ 81CBOVIX VIX OOPP 20190417 003250000010-00036+00073+00127+00098-00060-00153+00214+00189- 82CBOVIX VIX OOPP 20190417 003250000158-00228+00297+00284-00260-00194+00271-08113-007312710012117+ 81CBOVIX VIX OOPC 20190417 003500000024-00016+00047-00001+00005-00028+00073-00018-00011+ 82CBOVIX VIX OOPC 20190417 003500000038+00103-00040-00024+00044+00093-00017+01509+007660400000574+ 81CBOVIX VIX OOPP 20190417 003500000007-00033+00081+00129+00098-00065-00165+00220+00193- 82CBOVIX VIX OOPP 20190417 003500000167-00246+00309+00290-00270-00210+00276-08457-007548630014455+ 81CBOVIX VIX OOPC 20190417 003750000022-00014+00041-00002+00005-00024+00064-00013-00008+ 82CBOVIX VIX OOPC 20190417 003750000032+00090-00032-00019+00037+00080-00014+01265+007933030000478+ 81CBOVIX VIX OOPP 20190417 003750000004-00031+00087+00129+00098-00070-00175+00225+00195- 82CBOVIX VIX OOPP 20190417 003750000173-00260+00317+00295-00277-00223+00279-08704-007806260016838+ 81CBOVIX VIX OOPC 20190417 004000000019-00013+00036-00002+00005-00020+00055-00010-00006+ 82CBOVIX VIX OOPC 20190417 004000000027+00078-00025-00015+00031+00069-00012+01053+008127150000392+ 81CBOVIX VIX OOPP 20190417 004000000001-00029+00093+00130+00098-00073-00184+00228+00197- 82CBOVIX VIX OOPP 20190417 004000000178-00272+00323+00298-00284-00235+00281-08919-007981750019232+ 81CBOVIX VIX OOPC 20190417 004250000018-00011+00033-00003+00005-00018+00050-00008-00005+ 82CBOVIX VIX OOPC 20190417 004250000024+00070-00022-00013+00028+00061-00010+00931+008440320000351+ 81CBOVIX VIX OOPP 20190417 004250000000+00028+00096+00130+00098-00076-00189+00230+00198- 82CBOVIX VIX OOPP 20190417 004250000181-00280+00327+00300-00287-00243+00282-09041-008280400021670+ 81CBOVIX VIX OOPC 20190417 004500000016-00010+00029-00003+00005-00016+00045-00007-00004+ 82CBOVIX VIX OOPC 20190417 004500000021+00063-00018-00012+00024+00055-00009+00819+008686440000309+ 81CBOVIX VIX OOPP 20190417 004500000002+00027+00099+00130+00098-00078-00194+00231+00199- 82CBOVIX VIX OOPP 20190417 004500000183-00287+00330+00302-00290-00250+00284-09155-008509200024107+ 81CBOVIX VIX OOPC 20190417 004750000015-00009+00026-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20190417 004750000018+00056-00015-00010+00021+00048-00008+00712+008867550000267+ 81CBOVIX VIX OOPP 20190417 004750000003+00026+00102+00130+00097-00080-00199+00233+00200- 82CBOVIX VIX OOPP 20190417 004750000186-00294+00333+00304-00294-00256+00285-09264-008668850026545+ 81CBOVIX VIX OOPC 20190417 005000000013-00008+00023-00003+00004-00012+00035-00004-00003+ 82CBOVIX VIX OOPC 20190417 005000000016+00050-00013-00008+00018+00042-00007+00609+008982280000226+ 81CBOVIX VIX OOPP 20190417 005000000005+00025+00106+00130+00097-00082-00204+00234+00201- 82CBOVIX VIX OOPP 20190417 005000000189-00301+00336+00306-00297-00262+00286-09369-008755670028983+ 81CBOVIX VIX OOPC 20190417 005500000010-00006+00018-00002+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20190417 005500000011+00037-00008-00005+00012+00031-00004+00422+009054730000150+ 81CBOVIX VIX OOPP 20190417 005500000008+00022+00112+00129+00096-00085-00214+00236+00202- 82CBOVIX VIX OOPP 20190417 005500000194-00314+00341+00309-00303-00274+00288-09561-008741830033866+ 81CBOVIX VIX OOPC 20190417 006000000009-00005+00015-00002+00003-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20190417 006000000009+00032-00006-00004+00010+00026-00004+00351+009419580000126+ 81CBOVIX VIX OOPP 20190417 006000000010+00021+00114+00129+00096-00087-00218+00236+00202- 82CBOVIX VIX OOPP 20190417 006000000196-00320+00342+00310-00305-00279+00289-09633-009048280038801+ 81CBOVIX VIX OOPC 20190417 006500000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20190417 006500000007+00027-00005-00003+00008+00022-00003+00286+009671810000102+ 81CBOVIX VIX OOPP 20190417 006500000011+00021+00117+00129+00095-00088-00222+00237+00203- 82CBOVIX VIX OOPP 20190417 006500000197-00325+00344+00310-00307-00284+00290-09701-009217290043736+ 81CBOVIX VIX OOPC 20190417 007000000006-00003+00010-00002+00003-00005+00015-00001-00000+ 82CBOVIX VIX OOPC 20190417 007000000006+00022-00003-00002+00007+00017-00002+00223+009804390000078+ 81CBOVIX VIX OOPP 20190417 007000000013+00020+00120+00128+00095-00090-00226+00237+00203- 82CBOVIX VIX OOPP 20190417 007000000199-00331+00345+00311-00309-00289+00290-09767-009214880048671+ 81CBOVIX VIX OOPC 20190417 007500000005-00003+00008-00001+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20190417 007500000004+00017-00002-00002+00005+00013-00002+00162+009803900000055+ 81CBOVIX VIX OOPP 20190417 007500000014+00019+00122+00128+00094-00091-00230+00237+00203- 82CBOVIX VIX OOPP 20190417 007500000201-00337+00346+00312-00311-00294+00291-09834-008945490053606+ 81CBOVIX VIX OOPC 20190417 008000000004-00002+00006-00001+00002-00003+00009-00000-00000- 82CBOVIX VIX OOPC 20190417 008000000003+00013-00002-00001+00003+00010-00001+00119+009803470000039+ 81CBOVIX VIX OOPP 20190417 008000000016+00018+00125+00128+00093-00092-00234+00237+00203- 82CBOVIX VIX OOPP 20190417 008000000202-00342+00347+00313-00312-00298+00292-09884-008415050058549+ 81CBOVIX VIX OOPC 20190417 008500000003-00001+00005-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20190417 008500000002+00010-00001-00001+00002+00008-00001+00088+009803090000028+ 81CBOVIX VIX OOPP 20190417 008500000015+00017+00125+00127+00094-00093-00234+00236+00204- 82CBOVIX VIX OOPP 20190417 008500000203-00343+00346+00313-00313-00299+00292-09895-008415050063497+ 81CBOVIX VIX OOPC 20190522 001000000026-00026-00136-00136-00083+00084+00246-00246-00192+ 82CBOVIX VIX OOPC 20190522 001000000194+00356-00356-00301+00304+00305-00272+09881+003871320010604+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00001+00007-00000-00000+00023-00037-004632610000008+ 81CBOVIX VIX OOPC 20190522 001100000026-00024-00135-00134-00083+00086+00245-00244-00191+ 82CBOVIX VIX OOPC 20190522 001100000196+00355-00354-00297+00305+00304-00258+09860+003871320009629+ 81CBOVIX VIX OOPP 20190522 001100000003-00002+00001-00002+00006-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20190522 001100000000+00000+00002+00014-00001-00001+00037-00095-004633630000021+ 81CBOVIX VIX OOPC 20190522 001200000026-00021-00134-00131-00082+00088+00243-00241-00188+ 82CBOVIX VIX OOPC 20190522 001200000198+00352-00351-00291+00306+00303-00240+09806+003871320008669+ 81CBOVIX VIX OOPP 20190522 001200000005-00004+00002-00004+00010-00003+00000-00005+00016- 82CBOVIX VIX OOPP 20190522 001200000000+00001+00005+00025-00003-00001+00055-00205-004634770000050+ 81CBOVIX VIX OOPC 20190522 001300000030-00018-00136-00127-00074+00091+00243-00236-00175+ 82CBOVIX VIX OOPC 20190522 001300000197+00351-00346-00273+00302+00302-00217+09597+004274910007734+ 81CBOVIX VIX OOPP 20190522 001300000008-00007+00003-00008+00016-00004+00001+00009+00025- 82CBOVIX VIX OOPP 20190522 001300000000-00003+00010+00039-00007-00003+00075-00386-004636030000104+ 81CBOVIX VIX OOPC 20190522 001400000035-00012-00137-00119-00065+00093+00241-00227-00160+ 82CBOVIX VIX OOPC 20190522 001400000195+00346-00336-00252+00293+00298-00194+09249+004596070006863+ 81CBOVIX VIX OOPP 20190522 001400000013-00012+00004-00016+00024-00006+00003+00018+00039- 82CBOVIX VIX OOPP 20190522 001400000003-00007+00020+00058-00016-00006+00096-00709-004804000000222+ 81CBOVIX VIX OOPC 20190522 001500000039-00006-00137-00109-00056+00095+00238-00215-00146+ 82CBOVIX VIX OOPC 20190522 001500000191+00341-00323-00230+00281+00294-00173+08850+004703640006031+ 81CBOVIX VIX OOPP 20190522 001500000017-00018+00004-00025+00033-00008+00006+00029+00053- 82CBOVIX VIX OOPP 20190522 001500000007-00013+00032+00079-00027-00011+00117-01093-004851140000380+ 81CBOVIX VIX OOPC 20190522 001600000043-00002+00136-00096-00045+00096+00232-00198-00129+ 82CBOVIX VIX OOPC 20190522 001600000184+00331-00302-00206+00265+00286-00153+08301+004982610005324+ 81CBOVIX VIX OOPP 20190522 001600000021-00025+00003-00038+00042-00009+00011+00046+00069- 82CBOVIX VIX OOPP 20190522 001600000013-00022+00052+00102-00043-00018+00137-01624-005093740000661+ 81CBOVIX VIX OOPC 20190522 001700000046-00009+00134-00084-00036+00096+00226-00181-00114+ 82CBOVIX VIX OOPC 20190522 001700000176+00321-00281-00184+00247+00278-00135+07746+005126920004667+ 81CBOVIX VIX OOPP 20190522 001700000024-00032+00001-00050+00051-00008+00018+00063+00084- 82CBOVIX VIX OOPP 20190522 001700000022-00033+00073+00123-00060-00027+00155-02167-005219520000993+ 81CBOVIX VIX OOPC 20190522 001800000049-00015+00131-00071-00028+00094+00217-00162-00099+ 82CBOVIX VIX OOPC 20190522 001800000166+00308-00257-00164+00228+00267-00119+07156+005336920004118+ 81CBOVIX VIX OOPP 20190522 001800000026-00038+00002+00062+00059-00007+00026+00082+00098- 82CBOVIX VIX OOPP 20190522 001800000032-00046+00097+00144-00079-00038+00170-02746-005418250001433+ 81CBOVIX VIX OOPC 20190522 001900000050-00019+00127-00059-00021+00091+00208-00144-00086+ 82CBOVIX VIX OOPC 20190522 001900000155+00294-00234-00145+00210+00255-00105+06585+005494560003627+ 81CBOVIX VIX OOPP 20190522 001900000027-00042+00006+00074+00066-00004+00035+00099+00111- 82CBOVIX VIX OOPP 20190522 001900000042-00059+00120+00162-00097-00049+00184-03308-005569280001931+ 81CBOVIX VIX OOPC 20190522 002000000051-00023+00122-00049-00015+00087+00199-00127-00075+ 82CBOVIX VIX OOPC 20190522 002000000144+00280-00212-00128+00192+00244-00093+06035+005591030003176+ 81CBOVIX VIX OOPP 20190522 002000000028-00046+00010+00084+00072-00000+00044+00116+00122- 82CBOVIX VIX OOPP 20190522 002000000053-00073+00142+00179-00115-00061+00197-03851-005661860002469+ 81CBOVIX VIX OOPC 20190522 002100000051-00025+00117-00040-00010+00083+00189-00112-00065+ 82CBOVIX VIX OOPC 20190522 002100000133+00265-00190-00113+00176+00231-00083+05523+005785280002834+ 81CBOVIX VIX OOPP 20190522 002100000028-00048+00015+00093+00077-00004-00054+00131+00132- 82CBOVIX VIX OOPP 20190522 002100000063-00087+00163+00193-00131-00073+00207-04356-005854050003116+ 81CBOVIX VIX OOPC 20190522 002200000050-00027+00112-00032-00006+00079+00179-00098-00056+ 82CBOVIX VIX OOPC 20190522 002200000123+00251-00170-00100+00160+00218-00074+05048+005918230002516+ 81CBOVIX VIX OOPP 20190522 002200000028-00050+00020+00100+00081-00008-00063+00144+00141- 82CBOVIX VIX OOPP 20190522 002200000073-00102+00182+00206-00146-00086+00216-04826-005986180003787+ 81CBOVIX VIX OOPC 20190522 002300000049-00028+00107-00026-00003+00074+00170-00086-00049+ 82CBOVIX VIX OOPC 20190522 002300000114+00237-00152-00089+00146+00206-00066+04614+006053440002245+ 81CBOVIX VIX OOPP 20190522 002300000027-00051+00026+00107+00084-00013-00073+00157+00148- 82CBOVIX VIX OOPP 20190522 002300000083-00115+00200+00217-00160-00098+00224-05255-006121490004505+ 81CBOVIX VIX OOPC 20190522 002400000048-00028+00102-00020-00000-00070+00160-00075-00042+ 82CBOVIX VIX OOPC 20190522 002400000105+00224-00136-00079+00133+00194-00059+04213+006161610002000+ 81CBOVIX VIX OOPP 20190522 002400000026-00051+00031+00112+00087-00017-00082+00167+00154- 82CBOVIX VIX OOPP 20190522 002400000092-00129+00216+00227-00173-00110+00231-05651-006230500005249+ 81CBOVIX VIX OOPC 20190522 002500000047-00028+00096-00015-00003-00065+00151-00065-00036+ 82CBOVIX VIX OOPC 20190522 002500000096+00210-00121-00070+00120+00182-00052+03828+006213660001762+ 81CBOVIX VIX OOPP 20190522 002500000024-00051+00036+00117+00090-00022-00092+00177+00160- 82CBOVIX VIX OOPP 20190522 002500000101-00142+00231+00237-00186-00121+00237-06033-006284080006000+ 81CBOVIX VIX OOPC 20190522 002600000045-00028+00091-00012-00004-00061+00142-00057-00032+ 82CBOVIX VIX OOPC 20190522 002600000088+00198-00108-00062+00110+00171-00047+03510+006344400001593+ 81CBOVIX VIX OOPP 20190522 002600000023-00051+00041+00121+00091-00026-00100+00185+00165- 82CBOVIX VIX OOPP 20190522 002600000108-00154+00244+00244-00196-00132+00242-06348-006416700006820+ 81CBOVIX VIX OOPC 20190522 002700000044-00027+00086-00009-00006-00057+00134-00050-00028+ 82CBOVIX VIX OOPC 20190522 002700000081+00187-00097-00056+00101+00161-00042+03216+006451560001437+ 81CBOVIX VIX OOPP 20190522 002700000021-00050+00046+00124+00093-00030-00108+00192+00169- 82CBOVIX VIX OOPP 20190522 002700000115-00165+00255+00250-00205-00142+00247-06638-006526170007653+ 81CBOVIX VIX OOPC 20190522 002800000042-00026+00082-00006-00007-00053+00126-00043-00024+ 82CBOVIX VIX OOPC 20190522 002800000074+00175-00086-00050+00091+00151-00038+02931+006510380001281+ 81CBOVIX VIX OOPP 20190522 002800000019-00049+00051+00127+00094-00034-00116+00199+00173- 82CBOVIX VIX OOPP 20190522 002800000122-00177+00265+00257-00214-00152+00252-06921-006587910008486+ 81CBOVIX VIX OOPC 20190522 002900000040-00025+00077-00004-00007-00049+00119-00038-00021+ 82CBOVIX VIX OOPC 20190522 002900000069+00165-00077-00044+00084+00142-00034+02687+006598780001158+ 81CBOVIX VIX OOPP 20190522 002900000017-00048+00055+00129+00094-00037-00123+00204+00176- 82CBOVIX VIX OOPP 20190522 002900000127-00187+00274+00262-00222-00161+00255-07161-006679420009352+ 81CBOVIX VIX OOPC 20190522 003000000038-00024+00073-00002-00008-00046+00112-00033-00018+ 82CBOVIX VIX OOPC 20190522 003000000064+00156-00070-00040+00077+00133-00031+02483+006714090001062+ 81CBOVIX VIX OOPP 20190522 003000000016-00047+00059+00130+00095-00040-00129+00209+00178- 82CBOVIX VIX OOPP 20190522 003000000132-00196+00282+00266-00228-00170+00258-07363-006797880010244+ 81CBOVIX VIX OOPC 20190522 003250000034-00022+00063-00001+00009-00038+00096-00024-00013+ 82CBOVIX VIX OOPC 20190522 003250000051+00133-00053-00031+00062+00113-00024+01996+006858250000821+ 81CBOVIX VIX OOPP 20190522 003250000012-00045+00069+00134+00096-00048-00145+00218+00184- 82CBOVIX VIX OOPP 20190522 003250000144-00218+00299+00276-00244-00189+00265-07845-006952510012476+ 81CBOVIX VIX OOPC 20190522 003500000030-00019+00055-00003+00009-00032+00084-00017-00009+ 82CBOVIX VIX OOPC 20190522 003500000043+00115-00041-00024+00051+00098-00020+01648+007058490000665+ 81CBOVIX VIX OOPP 20190522 003500000008-00042+00077+00135+00096-00054-00158+00225+00188- 82CBOVIX VIX OOPP 20190522 003500000153-00235+00310+00282-00255-00205+00270-08189-007164030014792+ 81CBOVIX VIX OOPC 20190522 003750000027-00017+00047-00004+00009-00027+00072-00012-00006+ 82CBOVIX VIX OOPC 20190522 003750000035+00099-00031-00018+00041+00083-00015+01336+007158010000522+ 81CBOVIX VIX OOPP 20190522 003750000004-00040+00084+00136+00096-00059-00169+00230+00190- 82CBOVIX VIX OOPP 20190522 003750000161-00251+00320+00288-00264-00219+00274-08497-007278460017122+ 81CBOVIX VIX OOPC 20190522 004000000024-00014+00041-00004+00008-00023+00062-00009-00004+ 82CBOVIX VIX OOPC 20190522 004000000029+00086-00025-00015+00034+00072-00013+01110+007297470000425+ 81CBOVIX VIX OOPP 20190522 004000000002-00038+00090+00137+00096-00063-00178+00233+00192- 82CBOVIX VIX OOPP 20190522 004000000166-00264+00327+00291-00271-00230+00277-08720-007433560019498+ 81CBOVIX VIX OOPC 20190522 004250000021-00013+00037-00004+00008-00020+00056-00007-00003+ 82CBOVIX VIX OOPC 20190522 004250000026+00077-00020-00012+00030+00063-00011+00970+007528410000373+ 81CBOVIX VIX OOPP 20190522 004250000001+00037+00094+00137+00095-00066-00185+00235+00193- 82CBOVIX VIX OOPP 20190522 004250000170-00273+00331+00294-00275-00238+00278-08859-007677380021917+ 81CBOVIX VIX OOPC 20190522 004500000019-00012+00033-00004+00007-00018+00050-00005-00002+ 82CBOVIX VIX OOPC 20190522 004500000022+00069-00017-00010+00026+00056-00009+00839+007693390000320+ 81CBOVIX VIX OOPP 20190522 004500000003+00035+00098+00137+00095-00068-00190+00237+00194- 82CBOVIX VIX OOPP 20190522 004500000173-00281+00335+00296-00279-00246+00280-08989-007858070024337+ 81CBOVIX VIX OOPC 20190522 004750000017-00010+00030-00004+00007-00015+00044-00004-00002+ 82CBOVIX VIX OOPC 20190522 004750000019+00061-00014-00009+00022+00049-00008+00721+007819340000272+ 81CBOVIX VIX OOPP 20190522 004750000004+00034+00101+00137+00094-00071-00196+00238+00195- 82CBOVIX VIX OOPP 20190522 004750000176-00288+00338+00298-00283-00252+00281-09105-008002330026762+ 81CBOVIX VIX OOPC 20190522 005000000015-00009+00026-00004+00006-00013+00039-00003-00001+ 82CBOVIX VIX OOPC 20190522 005000000016+00054-00011-00007+00018+00043-00007+00611+007894570000227+ 81CBOVIX VIX OOPP 20190522 005000000006+00033+00105+00137+00094-00073-00201+00239+00196- 82CBOVIX VIX OOPP 20190522 005000000179-00295+00340+00299-00286-00258+00282-09213-008100330029189+ 81CBOVIX VIX OOPC 20190522 005500000013-00007+00021-00003+00005-00010+00031-00002-00000+ 82CBOVIX VIX OOPC 20190522 005500000012+00043-00008-00005+00014+00034-00005+00462+008100680000169+ 81CBOVIX VIX OOPP 20190522 005500000009+00031+00110+00136+00093-00076-00208+00241+00197- 82CBOVIX VIX OOPP 20190522 005500000183-00306+00344+00301-00291-00267+00284-09359-008351440034075+ 81CBOVIX VIX OOPC 20190522 006000000010-00006+00017-00003+00005-00008+00026-00001-00000- 82CBOVIX VIX OOPC 20190522 006000000010+00035-00005-00004+00011+00027-00004+00363+008309970000131+ 81CBOVIX VIX OOPP 20190522 006000000011+00030+00113+00136+00092-00078-00214+00242+00197- 82CBOVIX VIX OOPP 20190522 006000000185-00313+00346+00303-00294-00273+00285-09457-008607710038983+ 81CBOVIX VIX OOPC 20190522 006500000010-00005+00016-00003+00004-00007+00023-00001-00000- 82CBOVIX VIX OOPC 20190522 006500000009+00032-00005-00003+00010+00024-00004+00323+008666140000119+ 81CBOVIX VIX OOPP 20190522 006500000012+00029+00115+00136+00092-00078-00216+00242+00197- 82CBOVIX VIX OOPP 20190522 006500000186-00317+00347+00303-00295-00277+00286-09499-008989110043916+ 81CBOVIX VIX OOPC 20190522 007000000009-00005+00014-00003+00004-00007+00021-00000-00000- 82CBOVIX VIX OOPC 20190522 007000000008+00028-00004-00003+00009+00021-00003+00287+008963620000107+ 81CBOVIX VIX OOPP 20190522 007000000013+00029+00116+00136+00092-00079-00219+00242+00197- 82CBOVIX VIX OOPP 20190522 007000000187-00320+00348+00304-00296-00280+00286-09536-009314670048848+ 81CBOVIX VIX OOPC 20190522 007500000008-00004+00013-00002+00004-00006+00019-00000-00000- 82CBOVIX VIX OOPC 20190522 007500000007+00026-00003-00002+00008+00019-00003+00258+009241880000098+ 81CBOVIX VIX OOPP 20190522 007500000013+00028+00117+00136+00092-00080-00220+00242+00197- 82CBOVIX VIX OOPP 20190522 007500000188-00322+00348+00304-00297-00282+00286-09566-009619130053784+ 81CBOVIX VIX OOPC 20190522 008000000007-00004+00012-00002+00004-00005+00017-00000-00000- 82CBOVIX VIX OOPC 20190522 008000000006+00023-00003-00002+00007+00017-00003+00231+009476680000088+ 81CBOVIX VIX OOPP 20190522 008000000014+00028+00119+00135+00091-00080-00222+00242+00197- 82CBOVIX VIX OOPP 20190522 008000000189-00325+00349+00304-00298-00284+00287-09593-009883180058719+ 81CBOVIX VIX OOPC 20190522 008500000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20190522 008500000006+00021-00002-00002+00006+00015-00002+00206+009670580000079+ 81CBOVIX VIX OOPP 20190522 008500000015+00027+00120+00135+00091-00081-00224+00243+00198- 82CBOVIX VIX OOPP 20190522 008500000189-00327+00349+00305-00298-00286+00287-09619-010110480063655+ 81CBOVIX VIX OOPC 20190619 001000000031-00024-00139-00134-00076+00085+00248-00244-00182+ 82CBOVIX VIX OOPC 20190619 001000000194+00357-00354-00286+00302+00304-00257+09731+005206650010449+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190619 001000000001+00000+00001+00010-00000-00000+00027-00061-004497480000014+ 81CBOVIX VIX OOPC 20190619 001100000033-00023-00140-00132-00073+00086+00248-00242-00177+ 82CBOVIX VIX OOPC 20190619 001100000194+00356-00352-00279+00300+00303-00244+09658+004920080009484+ 81CBOVIX VIX OOPP 20190619 001100000004-00003+00002-00003+00008-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20190619 001100000001+00001+00003+00019-00001-00001+00041-00140-004496760000035+ 81CBOVIX VIX OOPC 20190619 001200000035-00021-00141-00129-00068+00087+00247-00238-00170+ 82CBOVIX VIX OOPC 20190619 001200000194+00355-00348-00269+00298+00302-00228+09527+004757310008538+ 81CBOVIX VIX OOPP 20190619 001200000007-00005+00003-00006+00013-00004+00000-00007+00020- 82CBOVIX VIX OOPP 20190619 001200000001+00002+00007+00031-00004-00002+00059-00279-004495960000076+ 81CBOVIX VIX OOPC 20190619 001300000039-00016-00142-00123-00061+00090+00246-00231-00159+ 82CBOVIX VIX OOPC 20190619 001300000193+00352-00340-00253+00292+00300-00209+09280+004809160007644+ 81CBOVIX VIX OOPP 20190619 001300000011-00010+00004-00013+00020-00006+00001+00014+00032- 82CBOVIX VIX OOPP 20190619 001300000000+00005+00015+00048-00009-00005+00079-00538-004647980000169+ 81CBOVIX VIX OOPC 20190619 001400000042-00011-00142-00117-00055+00091+00244-00224-00148+ 82CBOVIX VIX OOPC 20190619 001400000191+00348-00332-00237+00285+00297-00189+09017+004663320006756+ 81CBOVIX VIX OOPP 20190619 001400000015-00015+00005-00019+00027-00008+00002+00022+00043- 82CBOVIX VIX OOPP 20190619 001400000002-00008+00024+00064-00016-00008+00099-00807-004543630000267+ 81CBOVIX VIX OOPC 20190619 001500000046-00005-00142-00106-00046+00093+00241-00210-00134+ 82CBOVIX VIX OOPC 20190619 001500000187+00342-00316-00216+00274+00291-00169+08592+004767270005972+ 81CBOVIX VIX OOPP 20190619 001500000019-00022+00005-00030+00037-00011+00006+00036+00058- 82CBOVIX VIX OOPP 20190619 001500000006-00015+00039+00086-00028-00013+00120-01243-004678810000470+ 81CBOVIX VIX OOPC 20190619 001600000050-00003+00141-00094-00037+00095+00236-00194-00119+ 82CBOVIX VIX OOPC 20190619 001600000180+00333-00296-00195+00259+00284-00151+08086+004918370005277+ 81CBOVIX VIX OOPP 20190619 001600000023-00030+00004-00043+00046-00012+00011+00053+00074- 82CBOVIX VIX OOPP 20190619 001600000012-00024+00059+00108-00043-00021+00139-01759-004847770000762+ 81CBOVIX VIX OOPC 20190619 001700000053-00010+00139-00081-00028+00094+00229-00176-00104+ 82CBOVIX VIX OOPC 20190619 001700000172+00322-00275-00174+00242+00275-00134+07550+005042860004652+ 81CBOVIX VIX OOPP 20190619 001700000026-00037+00002-00056+00054-00012+00018+00070+00088- 82CBOVIX VIX OOPP 20190619 001700000020-00035+00081+00128-00060-00030+00156-02302-004982540001124+ 81CBOVIX VIX OOPC 20190619 001800000055-00015+00136-00069-00021+00093+00221-00158-00091+ 82CBOVIX VIX OOPC 20190619 001800000163+00310-00252-00155+00225+00264-00119+06999+005179950004110+ 81CBOVIX VIX OOPP 20190619 001800000028-00042+00001+00068+00062-00010+00026+00089+00102- 82CBOVIX VIX OOPP 20190619 001800000029-00047+00105+00148-00078-00041+00171-02860-005125900001568+ 81CBOVIX VIX OOPC 20190619 001900000056-00020+00132-00057-00014+00091+00212-00141-00079+ 82CBOVIX VIX OOPC 20190619 001900000154+00297-00229-00138+00208+00253-00105+06458+005313080003637+ 81CBOVIX VIX OOPP 20190619 001900000029-00047+00005+00080+00068-00008+00035+00106+00114- 82CBOVIX VIX OOPP 20190619 001900000039-00060+00128+00165-00095-00052+00184-03407-005262830002082+ 81CBOVIX VIX OOPC 20190619 002000000057-00024+00128-00047-00009+00087+00203-00124-00069+ 82CBOVIX VIX OOPC 20190619 002000000143+00283-00207-00122+00191+00241-00093+05939+005421460003215+ 81CBOVIX VIX OOPP 20190619 002000000029-00051+00010+00090+00074-00005+00044+00123+00124- 82CBOVIX VIX OOPP 20190619 002000000050-00074+00150+00181-00112-00064+00196-03931-005373420002647+ 81CBOVIX VIX OOPC 20190619 002100000057-00026+00123-00038-00004+00084+00194-00109-00060+ 82CBOVIX VIX OOPC 20190619 002100000134+00269-00186-00109+00176+00229-00084+05460+005595650002887+ 81CBOVIX VIX OOPP 20190619 002100000029-00053+00015+00099+00078-00001+00054+00138+00133- 82CBOVIX VIX OOPP 20190619 002100000059-00088+00171+00195-00127-00076+00206-04415-005548740003306+ 81CBOVIX VIX OOPC 20190619 002200000056-00028+00118-00031-00001+00080+00184-00096-00051+ 82CBOVIX VIX OOPC 20190619 002200000124+00256-00167-00096+00161+00217-00075+05003+005677880002559+ 81CBOVIX VIX OOPP 20190619 002200000029-00055+00020+00107+00082-00003-00063+00152+00142- 82CBOVIX VIX OOPP 20190619 002200000069-00102+00190+00207-00142-00088+00215-04875-005631340003964+ 81CBOVIX VIX OOPC 20190619 002300000055-00029+00112-00024-00002-00075+00175-00084-00044+ 82CBOVIX VIX OOPC 20190619 002300000115+00242-00150-00086+00148+00205-00067+04589+005788330002289+ 81CBOVIX VIX OOPP 20190619 002300000028-00056+00025+00113+00085-00008-00073+00164+00149- 82CBOVIX VIX OOPP 20190619 002300000078-00115+00208+00218-00156-00100+00223-05293-005741580004681+ 81CBOVIX VIX OOPC 20190619 002400000053-00029+00107-00019-00005-00071+00166-00074-00038+ 82CBOVIX VIX OOPC 20190619 002400000107+00229-00134-00076+00135+00193-00060+04213+005900500002058+ 81CBOVIX VIX OOPP 20190619 002400000026-00057+00030+00119+00088-00012-00082+00174+00155- 82CBOVIX VIX OOPP 20190619 002400000087-00128+00223+00227-00168-00112+00229-05672-005853080005437+ 81CBOVIX VIX OOPC 20190619 002500000052-00029+00102-00014-00007-00067+00157-00064-00033+ 82CBOVIX VIX OOPC 20190619 002500000098+00216-00120-00068+00123+00182-00053+03849+005955680001829+ 81CBOVIX VIX OOPP 20190619 002500000025-00057+00036+00123+00090-00016-00091+00184+00160- 82CBOVIX VIX OOPP 20190619 002500000095-00141+00238+00236-00180-00123+00236-06039-005907160006195+ 81CBOVIX VIX OOPC 20190619 002600000050-00029+00097-00011-00008-00063+00149-00056-00029+ 82CBOVIX VIX OOPC 20190619 002600000091+00205-00108-00061+00114+00172-00049+03553+006089960001670+ 81CBOVIX VIX OOPP 20190619 002600000023-00056+00040+00127+00091-00020-00099+00191+00164- 82CBOVIX VIX OOPP 20190619 002600000102-00153+00250+00243-00190-00134+00241-06337-006040140007022+ 81CBOVIX VIX OOPC 20190619 002700000049-00029+00092-00008-00009-00059+00141-00049-00025+ 82CBOVIX VIX OOPC 20190619 002700000084+00194-00097-00055+00105+00162-00044+03269+006181000001512+ 81CBOVIX VIX OOPP 20190619 002700000021-00056+00045+00130+00092-00024-00107+00198+00168- 82CBOVIX VIX OOPP 20190619 002700000109-00164+00261+00249-00199-00144+00245-06623-006129560007851+ 81CBOVIX VIX OOPC 20190619 002800000047-00028+00087-00005-00010-00055+00133-00043-00021+ 82CBOVIX VIX OOPC 20190619 002800000078+00183-00086-00048+00095+00152-00040+02992+006229290001354+ 81CBOVIX VIX OOPP 20190619 002800000019-00055+00050+00133+00093-00028-00115+00205+00172- 82CBOVIX VIX OOPP 20190619 002800000116-00176+00272+00255-00209-00154+00250-06903-006175820008680+ 81CBOVIX VIX OOPC 20190619 002900000045-00027+00083-00003-00011-00051+00125-00037-00018+ 82CBOVIX VIX OOPC 20190619 002900000071+00172-00077-00043+00087+00143-00036+02739+006276340001215+ 81CBOVIX VIX OOPP 20190619 002900000017-00054+00055+00135+00094-00032-00123+00211+00175- 82CBOVIX VIX OOPP 20190619 002900000122-00186+00281+00260-00217-00163+00254-07158-006220540009527+ 81CBOVIX VIX OOPC 20190619 003000000043-00026+00078-00001-00011-00048+00118-00032-00016+ 82CBOVIX VIX OOPC 20190619 003000000066+00162-00069-00039+00080+00134-00032+02519+006341650001101+ 81CBOVIX VIX OOPP 20190619 003000000015-00053+00059+00137+00094-00035-00130+00215+00177- 82CBOVIX VIX OOPP 20190619 003000000128-00196+00289+00265-00224-00171+00257-07379-006283360010400+ 81CBOVIX VIX OOPC 20190619 003250000039-00023+00069-00002+00012-00041+00103-00023-00011+ 82CBOVIX VIX OOPC 20190619 003250000055+00141-00053-00030+00066+00116-00026+02080+006541120000887+ 81CBOVIX VIX OOPP 20190619 003250000011-00050+00069+00139+00095-00042-00145+00224+00182- 82CBOVIX VIX OOPP 20190619 003250000139-00217+00305+00273-00238-00190+00263-07822-006476040012653+ 81CBOVIX VIX OOPC 20190619 003500000035-00021+00062-00004+00012-00036+00092-00018-00008+ 82CBOVIX VIX OOPC 20190619 003500000047+00125-00043-00025+00056+00101-00022+01772+006792170000750+ 81CBOVIX VIX OOPP 20190619 003500000007-00048+00076+00141+00095-00048-00157+00230+00185- 82CBOVIX VIX OOPP 20190619 003500000147-00233+00316+00279-00248-00205+00268-08133-006720170014983+ 81CBOVIX VIX OOPC 20190619 003750000031-00019+00054-00004+00011-00031+00081-00013-00005+ 82CBOVIX VIX OOPC 20190619 003750000040+00110-00034-00020+00047+00088-00018+01482+006928610000614+ 81CBOVIX VIX OOPP 20190619 003750000004-00046+00084+00142+00094-00053-00168+00235+00188- 82CBOVIX VIX OOPP 20190619 003750000154-00249+00325+00284-00258-00218+00272-08426-006847430017313+ 81CBOVIX VIX OOPC 20190619 004000000028-00017+00048-00005+00011-00026+00071-00009-00004+ 82CBOVIX VIX OOPC 20190619 004000000033+00096-00026-00016+00039+00076-00015+01237+007029970000501+ 81CBOVIX VIX OOPP 20190619 004000000000-00043+00091+00142+00093-00058-00178+00239+00190- 82CBOVIX VIX OOPP 20190619 004000000161-00263+00332+00288-00266-00230+00275-08673-006937700019667+ 81CBOVIX VIX OOPC 20190619 004250000025-00015+00043-00005+00010-00023+00063-00007-00002+ 82CBOVIX VIX OOPC 20190619 004250000029+00086-00021-00013+00033+00067-00012+01061+007172490000424+ 81CBOVIX VIX OOPP 20190619 004250000003+00042+00096+00142+00093-00061-00186+00241+00191- 82CBOVIX VIX OOPP 20190619 004250000165-00274+00337+00291-00271-00240+00277-08851-007069070022057+ 81CBOVIX VIX OOPC 20190619 004500000023-00013+00039-00005+00010-00020+00056-00005-00001+ 82CBOVIX VIX OOPC 20190619 004500000025+00077-00018-00011+00029+00059-00011+00926+007327890000368+ 81CBOVIX VIX OOPP 20190619 004500000005+00040+00100+00142+00092-00064-00193+00243+00192- 82CBOVIX VIX OOPP 20190619 004500000169-00283+00341+00293-00275-00247+00279-08987-007213110024468+ 81CBOVIX VIX OOPC 20190619 004750000021-00012+00035-00005+00009-00018+00052-00004-00001+ 82CBOVIX VIX OOPC 20190619 004750000023+00070-00015-00009+00026+00054-00010+00829+007511430000330+ 81CBOVIX VIX OOPP 20190619 004750000007+00039+00103+00142+00092-00066-00198+00244+00192- 82CBOVIX VIX OOPP 20190619 004750000171-00290+00343+00294-00278-00253+00280-09085-007386240026897+ 81CBOVIX VIX OOPC 20190619 005000000020-00011+00033-00005+00009-00017+00048-00003-00001+ 82CBOVIX VIX OOPC 20190619 005000000021+00065-00013-00008+00024+00049-00009+00747+007680950000298+ 81CBOVIX VIX OOPP 20190619 005000000008+00038+00106+00142+00091-00067-00202+00244+00192- 82CBOVIX VIX OOPP 20190619 005000000174-00295+00345+00295-00281-00258+00281-09168-007544840029332+ 81CBOVIX VIX OOPC 20190619 005500000017-00009+00027-00004+00008-00013+00040-00002-00000- 82CBOVIX VIX OOPC 20190619 005500000016+00054-00009-00006+00019+00040-00007+00592+007908890000234+ 81CBOVIX VIX OOPP 20190619 005500000012+00036+00112+00141+00090-00071-00210+00246+00193- 82CBOVIX VIX OOPP 20190619 005500000178-00307+00349+00297-00286-00268+00283-09325-007743980034201+ 81CBOVIX VIX OOPC 20190619 006000000014-00008+00023-00004+00007-00011+00033-00001-00001- 82CBOVIX VIX OOPC 20190619 006000000013+00044-00007-00004+00015+00032-00005+00468+008069990000182+ 81CBOVIX VIX OOPP 20190619 006000000014+00034+00116+00141+00089-00073-00217+00247+00193- 82CBOVIX VIX OOPP 20190619 006000000181-00316+00352+00299-00290-00275+00284-09452-007867880039083+ 81CBOVIX VIX OOPC 20190619 006500000013-00007+00020-00004+00006-00009+00029-00000-00001- 82CBOVIX VIX OOPC 20190619 006500000011+00039-00005-00004+00013+00028-00005+00408+008354670000160+ 81CBOVIX VIX OOPP 20190619 006500000016+00033+00119+00141+00088-00075-00221+00247+00194- 82CBOVIX VIX OOPP 20190619 006500000183-00321+00353+00300-00292-00279+00285-09512-008126470043995+ 81CBOVIX VIX OOPC 20190619 007000000012-00006+00019-00003+00006-00009+00027-00000-00001- 82CBOVIX VIX OOPC 20190619 007000000011+00036-00005-00003+00012+00025-00004+00371+008657170000148+ 81CBOVIX VIX OOPP 20190619 007000000017+00033+00121+00140+00088-00075-00223+00247+00194- 82CBOVIX VIX OOPP 20190619 007000000184-00325+00353+00300-00293-00282+00285-09549-008408000048916+ 81CBOVIX VIX OOPC 20190619 007500000011-00006+00017-00003+00005-00008+00025-00000-00001- 82CBOVIX VIX OOPC 20190619 007500000010+00033-00004-00003+00011+00023-00004+00336+008915160000136+ 81CBOVIX VIX OOPP 20190619 007500000018+00032+00122+00140+00088-00076-00226+00247+00194- 82CBOVIX VIX OOPP 20190619 007500000185-00328+00354+00301-00294-00285+00286-09584-008642230053838+ 81CBOVIX VIX OOPC 20190619 008000000010-00005+00016-00003+00005-00007+00023-00000+00001- 82CBOVIX VIX OOPC 20190619 008000000009+00030-00004-00002+00010+00021-00004+00304+009132820000124+ 81CBOVIX VIX OOPP 20190619 008000000019+00032+00124+00140+00087-00077-00228+00247+00194- 82CBOVIX VIX OOPP 20190619 008000000186-00331+00355+00301-00295-00287+00286-09617-008832310058759+ 81CBOVIX VIX OOPC 20190619 008500000009-00005+00014-00003+00005-00007+00021-00000+00001- 82CBOVIX VIX OOPC 20190619 008500000008+00028-00003-00002+00009+00019-00003+00273+009312840000112+ 81CBOVIX VIX OOPP 20190619 008500000019+00031+00125+00140+00087-00077-00230+00248+00194- 82CBOVIX VIX OOPP 20190619 008500000187-00334+00355+00301-00296-00289+00286-09648-008979480063681+ 81CBOVIXW VIX OOPC 20190102 001000000001-00000+00265-00264-00262+00263+00530-00530-00521+ 82CBOVIXW VIX OOPC 20190102 001000000523+00796-00796-00774+00777+00718-00487+09887+063381560016228+ 81CBOVIXW VIX OOPP 20190102 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20190102 001000000000-00000+00000+00001-00001-00000+00235-00000+034963180000000+ 81CBOVIXW VIX OOPC 20190102 001050000001-00000+00265-00264-00261+00263+00530-00530-00520+ 82CBOVIXW VIX OOPC 20190102 001050000522+00796-00796-00772+00774+00718-00472+09881+060403120015728+ 81CBOVIXW VIX OOPP 20190102 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20190102 001050000000-00000+00000+00002-00001-00000+00250-00000+033244500000000+ 81CBOVIXW VIX OOPC 20190102 001100000001-00000+00265-00264-00261+00262+00530-00530-00519+ 82CBOVIXW VIX OOPC 20190102 001100000521+00796-00796-00769+00772+00718-00457+09875+057566050015228+ 81CBOVIXW VIX OOPP 20190102 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20190102 001100000000-00000+00000+00002-00002-00000+00265-00000+031605810000000+ 81CBOVIXW VIX OOPC 20190102 001150000001-00000+00265-00264-00261+00262+00530-00530-00518+ 82CBOVIXW VIX OOPC 20190102 001150000520+00796-00796-00766+00769+00718-00442+09869+054856760014728+ 81CBOVIXW VIX OOPP 20190102 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20190102 001150000000-00000+00000+00003-00002-00000+00280-00000+030041220000000+ 81CBOVIXW VIX OOPC 20190102 001200000001-00000+00265-00264-00260+00262+00530-00530-00516+ 82CBOVIXW VIX OOPC 20190102 001200000519+00796-00796-00763+00766+00718-00427+09862+052263370014228+ 81CBOVIXW VIX OOPP 20190102 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190102 001200000000-00000+00000+00003-00002-00000+00295-00000+028538850000000+ 81CBOVIXW VIX OOPC 20190102 001250000001-00000+00265-00264-00260+00262+00530-00529-00515+ 82CBOVIXW VIX OOPC 20190102 001250000518+00796-00795-00759+00763+00718-00412+09856+049775510013728+ 81CBOVIXW VIX OOPP 20190102 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190102 001250000000-00000+00000+00004-00003-00000+00310-00000+027101670000000+ 81CBOVIXW VIX OOPC 20190102 001300000001-00000+00265-00264-00260+00261+00530-00529-00513+ 82CBOVIXW VIX OOPC 20190102 001300000516+00796-00795-00755+00759+00718-00397+09848+047384030013228+ 81CBOVIXW VIX OOPP 20190102 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190102 001300000001-00000+00000+00005-00004-00000+00325-00000+025717820000000+ 81CBOVIXW VIX OOPC 20190102 001350000001-00000+00264-00264-00259+00261+00530-00529-00512+ 82CBOVIXW VIX OOPC 20190102 001350000515+00796-00795-00750+00755+00718-00382+09841+045080830012728+ 81CBOVIXW VIX OOPP 20190102 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190102 001350000001-00000+00000+00007-00005-00000+00340-00000+024384360000000+ 81CBOVIXW VIX OOPC 20190102 001400000001-00000+00264-00264-00259+00261+00529-00529-00510+ 82CBOVIXW VIX OOPC 20190102 001400000513+00795-00795-00745+00750+00718-00367+09833+042858710012228+ 81CBOVIXW VIX OOPP 20190102 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190102 001400000001-00000+00000+00009-00006-00000+00355-00000+023101270000000+ 81CBOVIXW VIX OOPC 20190102 001450000001-00000+00264-00264-00258+00260+00529-00529-00508+ 82CBOVIXW VIX OOPC 20190102 001450000511+00795-00795-00739+00744+00718-00352+09824+040711210011728+ 81CBOVIXW VIX OOPP 20190102 001450000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190102 001450000001-00000+00000+00011-00008-00000+00370-00001-021859660000000+ 81CBOVIXW VIX OOPC 20190102 001500000001-00000+00264-00263-00257+00260+00529-00529-00505+ 82CBOVIXW VIX OOPC 20190102 001500000509+00795-00795-00732+00738+00718-00337+09815+038632480011229+ 81CBOVIXW VIX OOPP 20190102 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190102 001500000001-00000+00000+00014-00011-00000+00385-00001-020658060000000+ 81CBOVIXW VIX OOPC 20190102 001600000001-00000+00264-00263-00256+00259+00529-00529-00499+ 82CBOVIXW VIX OOPC 20190102 001600000504+00795-00795-00715+00722+00718-00307+09795+034661320010229+ 81CBOVIXW VIX OOPP 20190102 001600000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190102 001600000002-00000+00000+00024-00019-00000+00415-00001-018367460000000+ 81CBOVIXW VIX OOPC 20190102 001700000001-00000+00264-00263-00254+00257+00529-00529-00492+ 82CBOVIXW VIX OOPC 20190102 001700000497+00795-00795-00693+00701+00718-00277+09771+030912810009229+ 81CBOVIXW VIX OOPP 20190102 001700000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190102 001700000003-00000+00000+00041-00035-00000+00445-00001-016208730000000+ 81CBOVIXW VIX OOPC 20190102 001800000001-00000+00263-00263-00252+00256+00529-00528-00482+ 82CBOVIXW VIX OOPC 20190102 001800000488+00795-00795-00664+00672+00718-00247+09742+027379730008229+ 81CBOVIXW VIX OOPP 20190102 001800000000-00000+00000+00000+00001-00001-00000+00000+00014- 82CBOVIXW VIX OOPP 20190102 001800000010-00000+00000+00080-00072-00000+00475-00005-015873140000001+ 81CBOVIXW VIX OOPC 20190102 001900000001-00001+00263-00262-00248+00253+00528-00528-00467+ 82CBOVIXW VIX OOPC 20190102 001900000474+00795-00795-00624+00632+00718-00217+09700+024120420007232+ 81CBOVIXW VIX OOPP 20190102 001900000000-00000+00000+00000+00004-00002-00000+00000+00032- 82CBOVIXW VIX OOPP 20190102 001900000025-00000+00000+00138-00130-00000+00505-00026-015862120000003+ 81CBOVIXW VIX OOPC 20190102 002000000002-00001+00262-00261-00243+00248+00528-00527-00445+ 82CBOVIXW VIX OOPC 20190102 002000000453+00794-00794-00570+00577+00718-00187+09627+021312140006239+ 81CBOVIXW VIX OOPP 20190102 002000000000-00000+00001+00001+00011-00007-00001+00001+00062- 82CBOVIXW VIX OOPP 20190102 002000000054-00001+00001+00210-00204-00000+00534-00093-015848560000010+ 81CBOVIXW VIX OOPC 20190102 002100000002-00001+00261-00260-00235+00242+00526-00526-00413+ 82CBOVIXW VIX OOPC 20190102 002100000422+00793-00793-00502+00507+00718-00157+09521+018615240005250+ 81CBOVIXW VIX OOPP 20190102 002100000001-00001+00002+00002+00020-00014-00002+00002+00101- 82CBOVIXW VIX OOPP 20190102 002100000092-00002+00002+00291-00288-00001+00564-00188-014697190000020+ 81CBOVIXW VIX OOPC 20190102 002200000002-00001+00260-00259-00223+00232+00525-00525-00369+ 82CBOVIXW VIX OOPC 20190102 002200000378+00792-00792-00420+00422+00718-00128+09383+015824270004260+ 81CBOVIXW VIX OOPP 20190102 002200000001-00001+00003+00003+00032-00024-00003+00003+00153- 82CBOVIXW VIX OOPP 20190102 002200000145-00003+00003+00381-00380-00001+00594-00304-012853500000031+ 81CBOVIXW VIX OOPC 20190102 002300000003-00002+00259-00258-00205+00215+00524-00524-00308+ 82CBOVIXW VIX OOPC 20190102 002300000313+00791-00791-00326+00327+00717-00098+09190+012927300003270+ 81CBOVIXW VIX OOPP 20190102 002300000002-00001+00004+00004+00051-00041-00004+00004+00223- 82CBOVIXW VIX OOPP 20190102 002300000218-00004+00004+00478-00478-00001+00623-00464-010643350000041+ 81CBOVIXW VIX OOPC 20190102 002400000004-00003+00250-00248-00170+00180+00514-00514-00231+ 82CBOVIXW VIX OOPC 20190102 002400000234+00781-00781-00237+00237+00714-00071+08452+012057250002371+ 81CBOVIXW VIX OOPP 20190102 002400000003-00003+00013+00014+00094-00083-00014+00014+00305- 82CBOVIXW VIX OOPP 20190102 002400000303-00014+00014+00568-00568-00004+00650-01302-010798430000141+ 81CBOVIXW VIX OOPC 20190102 002500000005-00005+00223-00218-00127+00136+00478-00477-00170+ 82CBOVIXW VIX OOPC 20190102 002500000172+00743-00743-00175+00175+00703-00053+06890+014054720001751+ 81CBOVIXW VIX OOPP 20190102 002500000005-00005+00041+00046+00140-00131-00051+00052+00367- 82CBOVIXW VIX OOPP 20190102 002500000365-00052+00052+00630-00630-00016+00669-03023-013246850000521+ 81CBOVIXW VIX OOPC 20190102 002600000006-00006+00196-00189-00089+00096+00442-00440-00111+ 82CBOVIXW VIX OOPC 20190102 002600000112+00705-00705-00113+00113+00691-00034+05465+013507490001130+ 81CBOVIXW VIX OOPP 20190102 002600000006-00006+00069+00075+00179-00173-00087+00089+00427- 82CBOVIXW VIX OOPP 20190102 002600000426-00090+00090+00692-00692-00027+00688-04529-012791480000900+ 81CBOVIXW VIX OOPC 20190102 002700000006-00005+00165-00156-00046+00048+00404-00402-00051+ 82CBOVIXW VIX OOPC 20190102 002700000051+00667-00667-00051+00051+00680-00015+03660+010951430000509+ 81CBOVIXW VIX OOPP 20190102 002700000005-00006+00102+00110+00225-00222-00125+00127+00488- 82CBOVIXW VIX OOPP 20190102 002700000488-00128+00128+00754-00754-00038+00706-06455-010193390001279+ 81CBOVIXW VIX OOPC 20190102 002800000005-00004+00125-00113-00031+00033+00333-00327-00035+ 82CBOVIXW VIX OOPC 20190102 002800000035+00585-00584-00035+00035+00655-00010+02503+012644500000350+ 81CBOVIXW VIX OOPP 20190102 002800000004-00005+00144+00156+00240-00238-00199+00204+00504- 82CBOVIXW VIX OOPP 20190102 002800000504-00210+00211+00770-00770-00064+00711-07679-011734540002119+ 81CBOVIXW VIX OOPC 20190102 002900000004-00003+00090-00077-00017+00018+00267-00258-00019+ 82CBOVIXW VIX OOPC 20190102 002900000019+00506-00503-00019+00019+00630-00006+01524+012897950000190+ 81CBOVIXW VIX OOPP 20190102 002900000003-00003+00182+00195+00254-00253-00269+00277+00519- 82CBOVIXW VIX OOPP 20190102 002900000519-00292+00294+00786-00786-00089+00716-08745-011616750002960+ 81CBOVIXW VIX OOPC 20190102 003000000003-00003+00069-00056-00013+00014+00213-00201-00015+ 82CBOVIXW VIX OOPC 20190102 003000000015+00426-00419-00015+00015+00601-00004+01138+014620810000150+ 81CBOVIXW VIX OOPP 20190102 003000000002-00002+00206+00218+00258-00257-00328+00340+00523- 82CBOVIXW VIX OOPP 20190102 003000000523-00377+00382+00790-00790-00118+00717-09144-012999130003920+ 81CBOVIXW VIX OOPC 20190102 003250000001-00001+00030-00022-00004+00005+00111-00097-00005+ 82CBOVIXW VIX OOPC 20190102 003250000005+00259-00246-00005+00005+00529-00001+00409+016244400000050+ 81CBOVIXW VIX OOPP 20190102 003250000002-00001-00248+00254+00267-00267-00447+00460+00533- 82CBOVIXW VIX OOPP 20190102 003250000533-00564+00577+00800-00800-00190+00720-09860-012999130006319+ 81CBOVIXW VIX OOPC 20190102 003500000001-00001+00021-00015-00004+00004+00073-00062-00005+ 82CBOVIXW VIX OOPC 20190102 003500000005+00172-00157-00005+00005+00455-00001+00320+020375820000047+ 81CBOVIXW VIX OOPP 20190102 003500000001-00000-00263+00265+00267-00267-00506+00514+00534- 82CBOVIXW VIX OOPP 20190102 003500000534-00696+00711+00800-00800-00264+00720-09983-012999130008816+ 81CBOVIXW VIX OOPC 20190102 003750000001-00001+00016-00011-00003+00004+00053-00044-00004+ 82CBOVIXW VIX OOPC 20190102 003750000004+00124-00110-00004+00004+00384-00001+00264+023985620000044+ 81CBOVIXW VIX OOPP 20190102 003750000001-00001-00265+00266+00267-00267-00526+00529+00534- 82CBOVIXW VIX OOPP 20190102 003750000534-00763+00773+00801-00801-00339+00720-09997-012999130011313+ 81CBOVIXW VIX OOPC 20190102 004000000001-00001+00013-00009-00003+00003+00041-00033-00004+ 82CBOVIXW VIX OOPC 20190102 004000000004+00094-00082-00004+00004+00322-00001+00223+027179220000041+ 81CBOVIXW VIX OOPP 20190102 004000000001-00001-00266+00266+00268-00268-00531+00532+00534- 82CBOVIXW VIX OOPP 20190102 004000000534-00789+00793+00801-00801-00414+00720-09998-012999130013809+ 81CBOVIXW VIX OOPC 20190102 004250000001-00001+00011-00007-00003+00003+00033-00026-00004+ 82CBOVIXW VIX OOPC 20190102 004250000004+00074-00064-00004+00004+00270-00001+00192+030025470000038+ 81CBOVIXW VIX OOPP 20190102 004250000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190102 004250000535-00796+00798+00801-00801-00487+00720-09998-012999130016306+ 81CBOVIXW VIX OOPC 20190102 004500000001-00001+00009-00006-00002+00003+00027-00022-00003+ 82CBOVIXW VIX OOPC 20190102 004500000003+00061-00052-00003+00004+00227-00001+00167+032572530000035+ 81CBOVIXW VIX OOPP 20190102 004500000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190102 004500000535-00798+00798+00802-00802-00555+00720-09998-012999130018803+ 81CBOVIXW VIX OOPC 20190102 005000000001-00000+00007-00004-00002+00002+00019-00015-00003+ 82CBOVIXW VIX OOPC 20190102 005000000003+00042-00035-00003+00003+00165-00001+00127+036895880000029+ 81CBOVIXW VIX OOPP 20190102 005000000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190102 005000000536-00798+00798+00802-00802-00659+00721-09998-012999130023796+ 81CBOVIXW VIX OOPC 20190102 005500000000-00000+00003-00002-00001+00001+00009-00006-00001+ 82CBOVIXW VIX OOPC 20190102 005500000001+00021-00016-00001+00001+00108-00000+00049+036883840000010+ 81CBOVIXW VIX OOPP 20190102 005500000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190102 005500000537-00796+00796+00804-00804-00705+00721-09998-012999130028776+ 81CBOVIXW VIX OOPC 20190102 006000000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190102 006000000000+00010-00007-00000+00000+00069-00000+00018+036874860000004+ 81CBOVIXW VIX OOPP 20190102 006000000005-00005-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190102 006000000538-00795+00795+00805-00805-00717+00721-09998-012999130033769+ 81CBOVIXW VIX OOPC 20190102 006500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190102 006500000000+00005-00003-00000+00000+00043-00000+00007+036867820000001+ 81CBOVIXW VIX OOPP 20190102 006500000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190102 006500000538-00795+00795+00805-00805-00718+00722-09998-012999130038766+ 81CBOVIXW VIX OOPC 20190102 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190102 007000000000+00002-00001-00000+00000+00026-00000+00002+036862630000000+ 81CBOVIXW VIX OOPP 20190102 007000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190102 007000000538-00795+00795+00805-00805-00718+00722-09998-012999130043765+ 81CBOVIXW VIX OOPC 20190102 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190102 007500000000+00001-00001-00000+00000+00016-00000+00001+036856710000000+ 81CBOVIXW VIX OOPP 20190102 007500000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190102 007500000538-00795+00795+00805-00805-00718+00722-09998-012999130048764+ 81CBOVIXW VIX OOPC 20190102 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190102 008000000000+00001-00000-00000+00000+00011-00000+00000+037935330000000+ 81CBOVIXW VIX OOPP 20190102 008000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190102 008000000538-00795+00795+00805-00805-00718+00722-09998-012999130053763+ 81CBOVIXW VIX OOPC 20190102 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190102 008500000000+00001-00000-00000+00000+00008-00000+00000+039817000000000+ 81CBOVIXW VIX OOPP 20190102 008500000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190102 008500000538-00795+00795+00805-00805-00718+00722-09998-012999130058762+ 81CBOVIXW VIX OOPC 20190109 001000000014-00014-00281-00281-00252+00252+00548-00548-00519+ 82CBOVIXW VIX OOPC 20190109 001000000519+00814-00814-00786+00786+00724-00443+09994+006638760014764+ 81CBOVIXW VIX OOPP 20190109 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001000000000-00000+00000+00003-00001-00000+00273-00000+015700530000000+ 81CBOVIXW VIX OOPC 20190109 001050000014-00014-00281-00281-00252+00252+00548-00548-00519+ 82CBOVIXW VIX OOPC 20190109 001050000519+00814-00814-00786+00786+00724-00428+09994+006638760014264+ 81CBOVIXW VIX OOPP 20190109 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001050000000-00000+00000+00003-00002-00000+00288-00000+014888600000000+ 81CBOVIXW VIX OOPC 20190109 001100000014-00014-00281-00281-00252+00252+00548-00548-00519+ 82CBOVIXW VIX OOPC 20190109 001100000519+00814-00814-00786+00786+00724-00413+09994+006638760013764+ 81CBOVIXW VIX OOPP 20190109 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001100000000-00000+00000+00004-00002-00000+00303-00000+014113710000000+ 81CBOVIXW VIX OOPC 20190109 001150000014-00014-00281-00281-00252+00252+00548-00548-00519+ 82CBOVIXW VIX OOPC 20190109 001150000519+00814-00814-00786+00786+00724-00398+09994+006638760013265+ 81CBOVIXW VIX OOPP 20190109 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001150000000-00000+00000+00005-00003-00000+00318-00000+013372900000000+ 81CBOVIXW VIX OOPC 20190109 001200000014-00014-00281-00281-00252+00252+00548-00548-00519+ 82CBOVIXW VIX OOPC 20190109 001200000519+00814-00814-00786+00786+00724-00383+09994+006638760012765+ 81CBOVIXW VIX OOPP 20190109 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001200000000-00000+00000+00006-00003-00000+00333-00000+012663200000000+ 81CBOVIXW VIX OOPC 20190109 001250000014-00014-00281-00281-00252+00252+00548-00548-00519+ 82CBOVIXW VIX OOPC 20190109 001250000519+00814-00814-00786+00786+00724-00368+09994+006638760012265+ 81CBOVIXW VIX OOPP 20190109 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001250000000-00000+00000+00008-00005-00000+00348-00000+011981650000000+ 81CBOVIXW VIX OOPC 20190109 001300000014-00014-00281-00281-00252+00252+00548-00548-00519+ 82CBOVIXW VIX OOPC 20190109 001300000519+00814-00814-00785+00786+00724-00353+09994+006638760011766+ 81CBOVIXW VIX OOPP 20190109 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190109 001300000001-00000+00000+00011-00006-00000+00363-00000+011327510000000+ 81CBOVIXW VIX OOPC 20190109 001350000014-00014-00281-00281-00252+00252+00548-00548-00519+ 82CBOVIXW VIX OOPC 20190109 001350000519+00814-00814-00784+00785+00724-00338+09994+006638760011266+ 81CBOVIXW VIX OOPP 20190109 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190109 001350000001-00000+00000+00014-00008-00000+00378-00001-010697070000000+ 81CBOVIXW VIX OOPC 20190109 001400000014-00014-00281-00281-00252+00252+00548-00548-00519+ 82CBOVIXW VIX OOPC 20190109 001400000519+00814-00814-00782+00785+00724-00323+09994+006638760010766+ 81CBOVIXW VIX OOPP 20190109 001400000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190109 001400000001-00000+00000+00019-00011-00000+00393-00001-010291110000000+ 81CBOVIXW VIX OOPC 20190109 001450000014-00014-00281-00281-00252+00252+00548-00548-00519+ 82CBOVIXW VIX OOPC 20190109 001450000519+00814-00814-00778+00783+00724-00308+09994+006638760010267+ 81CBOVIXW VIX OOPP 20190109 001450000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190109 001450000002-00000+00000+00028-00019-00000+00408-00003-010295920000000+ 81CBOVIXW VIX OOPC 20190109 001500000014-00014-00281-00281-00253+00253+00547-00547-00518+ 82CBOVIXW VIX OOPC 20190109 001500000519+00814-00814-00771+00779+00724-00293+09994+006638760009768+ 81CBOVIXW VIX OOPP 20190109 001500000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190109 001500000004-00000+00000+00040-00029-00000+00423-00006-010300920000001+ 81CBOVIXW VIX OOPC 20190109 001600000014-00014-00281-00281-00253+00253+00547-00547-00516+ 82CBOVIXW VIX OOPC 20190109 001600000519+00814-00814-00747+00760+00724-00263+09993+006638760008771+ 81CBOVIXW VIX OOPP 20190109 001600000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20190109 001600000011-00000+00000+00074-00059-00000+00453-00024-010312220000003+ 81CBOVIXW VIX OOPC 20190109 001700000013-00013-00280-00280-00253+00253+00547-00547-00509+ 82CBOVIXW VIX OOPC 20190109 001700000516+00813-00813-00704+00720+00724-00233+09993+006638760007778+ 81CBOVIXW VIX OOPP 20190109 001700000001-00000+00001+00001+00008-00003-00001+00001+00036- 82CBOVIXW VIX OOPP 20190109 001700000025-00001+00001+00121-00105-00000+00482-00074-010325420000010+ 81CBOVIXW VIX OOPC 20190109 001800000011-00011-00278-00278-00252+00255+00545-00545-00492+ 82CBOVIXW VIX OOPC 20190109 001800000505+00811-00811-00642+00656+00723-00204+09986+006638760006798+ 81CBOVIXW VIX OOPP 20190109 001800000002-00001+00002+00003+00016-00008-00003+00003+00063- 82CBOVIXW VIX OOPP 20190109 001800000048-00003+00003+00180-00165-00001+00512-00187-010340930000029+ 81CBOVIXW VIX OOPC 20190109 001900000008-00007-00274-00274-00250+00256+00540-00540-00463+ 82CBOVIXW VIX OOPC 20190109 001900000480+00807-00807-00567+00576+00722-00175+09953+006638760005840+ 81CBOVIXW VIX OOPP 20190109 001900000003-00002+00005+00006+00029-00017-00007+00007+00100- 82CBOVIXW VIX OOPP 20190109 001900000082-00007+00007+00249-00236-00002+00541-00405-010359400000071+ 81CBOVIXW VIX OOPC 20190109 002000000005-00002-00269-00268-00241+00253+00535-00535-00417+ 82CBOVIXW VIX OOPC 20190109 002000000436+00802-00802-00482+00487+00721-00147+09838+006638760004894+ 81CBOVIXW VIX OOPP 20190109 002000000004-00004+00008+00011+00044-00028-00012+00012+00142- 82CBOVIXW VIX OOPP 20190109 002000000123-00012+00012+00322-00312-00004+00569-00685-009905470000125+ 81CBOVIXW VIX OOPC 20190109 002100000005-00001+00264-00263-00221+00238+00530-00530-00356+ 82CBOVIXW VIX OOPC 20190109 002100000371+00796-00796-00392+00394+00719-00118+09535+006638760003949+ 81CBOVIXW VIX OOPP 20190109 002100000005-00005+00012+00016+00061-00042-00017+00018+00190- 82CBOVIXW VIX OOPP 20190109 002100000173-00018+00018+00401-00396-00005+00597-01007-008991120000178+ 81CBOVIXW VIX OOPC 20190109 002200000007-00003+00258-00256-00190+00211+00522-00522-00284+ 82CBOVIXW VIX OOPC 20190109 002200000294+00789-00789-00302+00302+00717-00091+08980+006447320003025+ 81CBOVIXW VIX OOPP 20190109 002200000007-00007+00018+00023+00084-00064-00024+00025+00248- 82CBOVIXW VIX OOPP 20190109 002200000236-00025+00025+00486-00484-00008+00625-01478-008028960000254+ 81CBOVIXW VIX OOPC 20190109 002300000010-00008+00235-00227-00148+00169+00490-00488-00220+ 82CBOVIXW VIX OOPC 20190109 002300000229+00754-00754-00236+00237+00706-00071+07566+007965450002375+ 81CBOVIXW VIX OOPP 20190109 002300000009-00010+00038+00049+00118-00098-00055+00058+00306- 82CBOVIXW VIX OOPP 20190109 002300000296-00059+00060+00551-00549-00018+00644-02631-008983100000604+ 81CBOVIXW VIX OOPC 20190109 002400000012-00010+00211-00197-00116+00135+00452-00446-00170+ 82CBOVIXW VIX OOPC 20190109 002400000177+00711-00710-00182+00182+00693-00055+06320+008680340001826+ 81CBOVIXW VIX OOPP 20190109 002400000011-00012+00061+00076+00147-00128-00091+00098+00354- 82CBOVIXW VIX OOPP 20190109 002400000346-00101+00104+00605-00604-00032+00661-03740-009542110001053+ 81CBOVIXW VIX OOPC 20190109 002500000012-00011+00183-00163-00094+00111+00403-00390-00141+ 82CBOVIXW VIX OOPC 20190109 002500000147+00649-00643-00152+00153+00671-00046+05215+010175670001538+ 81CBOVIXW VIX OOPP 20190109 002500000011-00012+00086+00107+00168-00150-00137+00151+00383- 82CBOVIXW VIX OOPP 20190109 002500000375-00161+00168+00634-00633-00053+00670-04745-010993420001766+ 81CBOVIXW VIX OOPC 20190109 002600000012-00011+00160-00137-00076+00091+00359-00341-00114+ 82CBOVIXW VIX OOPC 20190109 002600000120+00592-00581-00124+00125+00650-00038+04343+010973570001251+ 81CBOVIXW VIX OOPP 20190109 002600000011-00012+00107+00131+00185-00169-00178+00197+00409- 82CBOVIXW VIX OOPP 20190109 002600000402-00215+00228+00663-00661-00074+00678-05556-011799420002478+ 81CBOVIXW VIX OOPC 20190109 002700000012-00010+00139-00113-00060+00073+00319-00297-00089+ 82CBOVIXW VIX OOPC 20190109 002700000093+00537-00523-00096+00096+00629-00029+03554+011251240000964+ 81CBOVIXW VIX OOPP 20190109 002700000010-00012+00127+00153+00201-00187-00216+00238+00434- 82CBOVIXW VIX OOPP 20190109 002700000429-00267+00283+00691-00690-00096+00687-06290-012119020003190+ 81CBOVIXW VIX OOPC 20190109 002800000010-00009+00117-00091-00044+00054+00278-00253-00063+ 82CBOVIXW VIX OOPC 20190109 002800000066+00483-00464-00067+00068+00607-00020+02771+011029540000677+ 81CBOVIXW VIX OOPP 20190109 002800000009-00011+00148+00173+00216-00205-00254+00279+00458- 82CBOVIXW VIX OOPP 20190109 002800000455-00319+00338+00719-00718-00117+00695-07013-011984120003902+ 81CBOVIXW VIX OOPC 20190109 002900000010-00009+00103-00077-00039+00048+00245-00218-00057+ 82CBOVIXW VIX OOPC 20190109 002900000059+00431-00408-00061+00061+00579-00018+02402+012127740000613+ 81CBOVIXW VIX OOPP 20190109 002900000009-00011+00161+00186+00221-00211-00284+00311+00465- 82CBOVIXW VIX OOPP 20190109 002900000462-00367+00391+00726-00725-00145+00697-07368-013148910004838+ 81CBOVIXW VIX OOPC 20190109 003000000009-00008+00091-00066-00034+00042+00217-00189-00050+ 82CBOVIXW VIX OOPC 20190109 003000000053+00386-00360-00054+00055+00552-00016+02093+013029430000549+ 81CBOVIXW VIX OOPP 20190109 003000000008-00010+00172+00197+00226-00216-00310+00338+00472- 82CBOVIXW VIX OOPP 20190109 003000000468-00408+00435+00732-00731-00172+00699-07665-014125500005773+ 81CBOVIXW VIX OOPC 20190109 003250000007-00006+00066-00045-00023+00029+00162-00134-00035+ 82CBOVIXW VIX OOPC 20190109 003250000037+00295-00265-00038+00039+00485-00012+01462+014541390000388+ 81CBOVIXW VIX OOPP 20190109 003250000006-00009+00194+00217+00236-00229-00361+00389+00487- 82CBOVIXW VIX OOPP 20190109 003250000484-00492+00522+00748-00747-00237+00704-08267-015882110008111+ 81CBOVIXW VIX OOPC 20190109 003500000005-00004+00045-00028-00014+00018+00114-00089-00021+ 82CBOVIXW VIX OOPC 20190109 003500000022+00217-00186-00023+00023+00421-00007+00917+014979210000228+ 81CBOVIXW VIX OOPP 20190109 003500000005-00007+00213+00232+00245-00240-00403+00429+00501- 82CBOVIXW VIX OOPP 20190109 003500000499-00561+00592+00764-00763-00298+00709-08771-016746570010449+ 81CBOVIXW VIX OOPC 20190109 003750000004-00003+00030-00017-00008+00010+00078-00057-00012+ 82CBOVIXW VIX OOPC 20190109 003750000012+00154-00126-00012+00013+00359-00004+00546+015157110000126+ 81CBOVIXW VIX OOPP 20190109 003750000004-00006+00227+00243+00251-00247-00433+00457+00510- 82CBOVIXW VIX OOPP 20190109 003750000508-00613+00643+00774-00773-00354+00712-09106-017549900012845+ 81CBOVIXW VIX OOPC 20190109 004000000003-00002+00024-00013-00006+00008+00062-00044-00009+ 82CBOVIXW VIX OOPC 20190109 004000000010+00123-00097-00010+00010+00307-00003+00432+016385320000103+ 81CBOVIXW VIX OOPP 20190109 004000000003-00005+00232+00247+00253-00249-00449+00469+00512- 82CBOVIXW VIX OOPP 20190109 004000000511-00642+00669+00776-00776-00400+00713-09226-019140760015322+ 81CBOVIXW VIX OOPC 20190109 004250000002-00002+00019-00010-00005+00006+00049-00033-00007+ 82CBOVIXW VIX OOPC 20190109 004250000008+00097-00075-00008+00008+00261-00002+00334+017299490000081+ 81CBOVIXW VIX OOPP 20190109 004250000003-00005+00237+00250+00254-00251-00460+00479+00514- 82CBOVIXW VIX OOPP 20190109 004250000513-00664+00690+00778-00778-00439+00713-09326-020496420017798+ 81CBOVIXW VIX OOPC 20190109 004500000002-00002+00014-00007-00003+00005+00037-00025-00005+ 82CBOVIXW VIX OOPC 20190109 004500000006+00076-00056-00006+00006+00221-00002+00244+017866700000059+ 81CBOVIXW VIX OOPP 20190109 004500000002-00005+00241+00253+00256-00252-00470+00488+00516- 82CBOVIXW VIX OOPP 20190109 004500000515-00683+00706+00781-00780-00471+00714-09413-021643260020274+ 81CBOVIXW VIX OOPC 20190109 005000000001-00001+00006-00003-00001+00002+00018-00010-00002+ 82CBOVIXW VIX OOPC 20190109 005000000002+00038-00026-00002+00002+00149-00001+00095+017884010000021+ 81CBOVIXW VIX OOPP 20190109 005000000001-00004+00247+00257+00258-00255-00485+00500+00520- 82CBOVIXW VIX OOPP 20190109 005000000519-00710+00730+00784-00784-00523+00715-09548-023552590025233+ 81CBOVIXW VIX OOPC 20190109 005500000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190109 005500000001+00019-00012-00001+00001+00098-00000+00036+017896540000007+ 81CBOVIXW VIX OOPP 20190109 005500000001-00004+00250+00258+00259-00256-00493+00505+00521- 82CBOVIXW VIX OOPP 20190109 005500000520-00725+00743+00786-00785-00557+00716-09610-025609750030216+ 81CBOVIXW VIX OOPC 20190109 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190109 006000000000+00009-00005-00000+00000+00062-00000+00014+017906030000003+ 81CBOVIXW VIX OOPP 20190109 006000000001-00004+00252+00259+00259-00257-00498+00509+00522- 82CBOVIXW VIX OOPP 20190109 006000000521-00734+00750+00786-00786-00580+00716-09643-027623480035209+ 81CBOVIXW VIX OOPC 20190109 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190109 006500000000+00005-00002-00000+00000+00039-00000+00005+017913530000001+ 81CBOVIXW VIX OOPP 20190109 006500000001-00003+00253+00260+00260-00257-00501+00511+00522- 82CBOVIXW VIX OOPP 20190109 006500000521-00741+00755+00787-00786-00597+00716-09664-029513360040204+ 81CBOVIXW VIX OOPC 20190109 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190109 007000000000+00002-00001-00000+00000+00024-00000+00002+017919270000000+ 81CBOVIXW VIX OOPP 20190109 007000000001-00003+00254+00261+00260-00258-00503+00513+00522- 82CBOVIXW VIX OOPP 20190109 007000000521-00745+00759+00787-00786-00609+00716-09679-031261910045200+ 81CBOVIXW VIX OOPC 20190109 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 007500000000+00001-00000-00000+00000+00014-00000+00000+017924460000000+ 81CBOVIXW VIX OOPP 20190109 007500000001-00003+00255+00261+00260-00258-00505+00514+00523- 82CBOVIXW VIX OOPP 20190109 007500000521-00749+00762+00787-00787-00619+00716-09692-032876180050197+ 81CBOVIXW VIX OOPC 20190109 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 008000000000+00001-00000-00000+00000+00011-00000+00000+018665270000000+ 81CBOVIXW VIX OOPP 20190109 008000000001-00003+00255+00261+00260-00258-00506+00515+00523- 82CBOVIXW VIX OOPP 20190109 008000000522-00752+00764+00787-00787-00627+00716-09702-034370130055194+ 81CBOVIXW VIX OOPC 20190109 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 008500000000+00001-00000-00000+00000+00008-00000+00000+019549800000000+ 81CBOVIXW VIX OOPP 20190109 008500000001-00003+00256+00262+00260-00258-00508+00516+00523- 82CBOVIXW VIX OOPP 20190109 008500000522-00754+00766+00787-00787-00633+00716-09710-035758160060191+ 81CBOVIXW VIX OOPC 20190123 001000000016-00016-00283-00283-00250+00250+00550-00550-00517+ 82CBOVIXW VIX OOPC 20190123 001000000517+00816-00816-00783+00784+00725-00401+09984+005276200013351+ 81CBOVIXW VIX OOPP 20190123 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190123 001000000000-00000+00000+00005-00002-00000+00299-00000+009252490000000+ 81CBOVIXW VIX OOPC 20190123 001050000016-00016-00283-00283-00250+00250+00550-00550-00517+ 82CBOVIXW VIX OOPC 20190123 001050000517+00816-00816-00783+00784+00725-00386+09984+005276200012852+ 81CBOVIXW VIX OOPP 20190123 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190123 001050000000-00000+00000+00006-00002-00000+00314-00000+008742070000000+ 81CBOVIXW VIX OOPC 20190123 001100000016-00016-00283-00283-00250+00250+00550-00550-00517+ 82CBOVIXW VIX OOPC 20190123 001100000517+00816-00816-00783+00784+00725-00371+09984+005276200012353+ 81CBOVIXW VIX OOPP 20190123 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190123 001100000000-00000+00000+00008-00003-00000+00329-00000+008255350000000+ 81CBOVIXW VIX OOPC 20190123 001150000016-00016-00283-00283-00250+00250+00550-00550-00517+ 82CBOVIXW VIX OOPC 20190123 001150000517+00816-00816-00782+00783+00725-00356+09984+005276200011854+ 81CBOVIXW VIX OOPP 20190123 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190123 001150000000-00000+00000+00010-00004-00000+00344-00000+007790120000000+ 81CBOVIXW VIX OOPC 20190123 001200000016-00016-00283-00283-00250+00250+00550-00550-00517+ 82CBOVIXW VIX OOPC 20190123 001200000517+00816-00816-00780+00783+00725-00341+09984+005276200011355+ 81CBOVIXW VIX OOPP 20190123 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190123 001200000001-00000+00000+00015-00007-00000+00359-00001-007618620000000+ 81CBOVIXW VIX OOPC 20190123 001250000016-00016-00283-00283-00250+00250+00550-00550-00516+ 82CBOVIXW VIX OOPC 20190123 001250000517+00816-00816-00776+00782+00725-00326+09984+005276200010856+ 81CBOVIXW VIX OOPP 20190123 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190123 001250000001-00000+00000+00023-00012-00000+00374-00003-007621770000000+ 81CBOVIXW VIX OOPC 20190123 001300000016-00016-00283-00283-00250+00250+00550-00550-00516+ 82CBOVIXW VIX OOPC 20190123 001300000517+00816-00816-00771+00780+00725-00311+09984+005276200010357+ 81CBOVIXW VIX OOPP 20190123 001300000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190123 001300000002-00000+00000+00033-00019-00000+00389-00007-007625100000001+ 81CBOVIXW VIX OOPC 20190123 001350000016-00016-00283-00283-00250+00250+00550-00550-00515+ 82CBOVIXW VIX OOPC 20190123 001350000517+00816-00816-00763+00775+00725-00296+09984+005276200009859+ 81CBOVIXW VIX OOPP 20190123 001350000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20190123 001350000004-00000+00000+00046-00029-00000+00404-00013-007628670000002+ 81CBOVIXW VIX OOPC 20190123 001400000016-00016-00283-00283-00250+00251+00549-00549-00513+ 82CBOVIXW VIX OOPC 20190123 001400000517+00816-00816-00751+00767+00725-00281+09984+005276200009361+ 81CBOVIXW VIX OOPP 20190123 001400000000-00000+00000+00000+00004-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20190123 001400000007-00000+00000+00062-00043-00000+00419-00025-007632460000004+ 81CBOVIXW VIX OOPC 20190123 001450000016-00016-00282-00282-00250+00251+00549-00549-00510+ 82CBOVIXW VIX OOPC 20190123 001450000516+00816-00816-00736+00756+00725-00266+09983+005276200008865+ 81CBOVIXW VIX OOPP 20190123 001450000001-00000+00000+00001+00006-00001-00001+00001+00024- 82CBOVIXW VIX OOPP 20190123 001450000012-00001+00001+00080-00059-00000+00434-00044-007636540000007+ 81CBOVIXW VIX OOPC 20190123 001500000015-00015-00282-00282-00250+00251+00549-00549-00506+ 82CBOVIXW VIX OOPC 20190123 001500000515+00815-00815-00717+00739+00725-00251+09981+005276200008371+ 81CBOVIXW VIX OOPP 20190123 001500000001-00001+00001+00001+00008-00002-00001+00001+00033- 82CBOVIXW VIX OOPP 20190123 001500000018-00001+00001+00102-00080-00000+00449-00074-007640890000012+ 81CBOVIXW VIX OOPC 20190123 001600000014-00013-00280-00280-00249+00253+00547-00547-00492+ 82CBOVIXW VIX OOPC 20190123 001600000508+00813-00813-00666+00689+00724-00222+09969+005276200007392+ 81CBOVIXW VIX OOPP 20190123 001600000002-00002+00002+00003+00016-00005-00003+00003+00056- 82CBOVIXW VIX OOPP 20190123 001600000036-00003+00003+00154-00131-00001+00478-00179-007650660000031+ 81CBOVIXW VIX OOPC 20190123 001700000011-00009-00276-00276-00246+00254+00543-00542-00467+ 82CBOVIXW VIX OOPC 20190123 001700000490+00809-00809-00602+00621+00723-00193+09924+005276200006435+ 81CBOVIXW VIX OOPP 20190123 001700000004-00003+00004+00007+00028-00012-00006+00007+00088- 82CBOVIXW VIX OOPP 20190123 001700000064-00007+00007+00215-00194-00002+00507-00375-007662060000073+ 81CBOVIXW VIX OOPC 20190123 001800000006-00002-00269-00268-00240+00255+00535-00535-00432+ 82CBOVIXW VIX OOPC 20190123 001800000459+00801-00801-00529+00543+00720-00165+09796+005276200005514+ 81CBOVIXW VIX OOPP 20190123 001800000006-00006+00008+00013+00043-00022-00013+00015+00128- 82CBOVIXW VIX OOPP 20190123 001800000101-00014+00015+00283-00264-00004+00534-00693-007675490000150+ 81CBOVIXW VIX OOPC 20190123 001900000011-00003+00259-00253-00206+00231+00520-00518-00363+ 82CBOVIXW VIX OOPC 20190123 001900000390+00785-00784-00444+00457+00715-00141+09043+006893480004686+ 81CBOVIXW VIX OOPP 20190123 001900000009-00009+00016+00026+00065-00039-00026+00030+00175- 82CBOVIXW VIX OOPP 20190123 001900000147-00030+00032+00352-00336-00010+00559-01242-008048750000320+ 81CBOVIXW VIX OOPC 20190123 002000000014-00007+00249-00238-00180+00210+00503-00499-00311+ 82CBOVIXW VIX OOPC 20190123 002000000336+00766-00764-00372+00382+00709-00117+08355+007208100003893+ 81CBOVIXW VIX OOPP 20190123 002000000011-00012+00026+00040+00087-00057-00042+00049+00220- 82CBOVIXW VIX OOPP 20190123 002000000195-00049+00052+00418-00407-00016+00583-01840-008051420000526+ 81CBOVIXW VIX OOPC 20190123 002100000017-00011+00232-00212-00153+00184+00473-00462-00264+ 82CBOVIXW VIX OOPC 20190123 002100000287+00728-00723-00316+00326+00696-00100+07411+008180390003329+ 81CBOVIXW VIX OOPP 20190123 002100000014-00015+00042+00063+00111-00080-00071+00084+00264- 82CBOVIXW VIX OOPP 20190123 002100000240-00085+00092+00472-00462-00029+00600-02679-008843790000961+ 81CBOVIXW VIX OOPC 20190123 002200000019-00014+00215-00190-00131+00162+00444-00427-00224+ 82CBOVIXW VIX OOPC 20190123 002200000244+00692-00682-00265+00273+00683-00083+06597+008550380002781+ 81CBOVIXW VIX OOPP 20190123 002200000015-00017+00057+00084+00132-00101-00098+00117+00302- 82CBOVIXW VIX OOPP 20190123 002200000281-00120+00131+00522-00513-00042+00616-03432-009140240001411+ 81CBOVIXW VIX OOPC 20190123 002300000019-00015+00198-00168-00110+00140+00414-00392-00187+ 82CBOVIXW VIX OOPC 20190123 002300000204+00653-00639-00219+00224+00668-00068+05813+008703920002279+ 81CBOVIXW VIX OOPP 20190123 002300000016-00019+00073+00104+00151-00121-00127+00151+00337- 82CBOVIXW VIX OOPP 20190123 002300000319-00157+00173+00568-00561-00057+00631-04166-009258450001907+ 81CBOVIXW VIX OOPC 20190123 002400000020-00016+00181-00146-00093+00120+00381-00353-00156+ 82CBOVIXW VIX OOPC 20190123 002400000170+00610-00590-00181+00185+00650-00056+05064+008925620001875+ 81CBOVIXW VIX OOPP 20190123 002400000016-00019+00090+00125+00168-00140-00158+00187+00367- 82CBOVIXW VIX OOPP 20190123 002400000352-00199+00220+00605-00600-00075+00644-04871-009468370002502+ 81CBOVIXW VIX OOPC 20190123 002500000019-00016+00163-00125-00076+00100+00349-00316-00125+ 82CBOVIXW VIX OOPC 20190123 002500000136+00566-00542-00143+00146+00632-00044+04325+008833330001471+ 81CBOVIXW VIX OOPP 20190123 002500000015-00019+00107+00144+00184-00159-00189+00222+00397- 82CBOVIXW VIX OOPP 20190123 002500000384-00240+00266+00642-00639-00093+00656-05567-009382550003096+ 81CBOVIXW VIX OOPC 20190123 002600000018-00015+00143-00104-00058+00078+00314-00278-00094+ 82CBOVIXW VIX OOPC 20190123 002600000101+00521-00493-00105+00106+00614-00032+03545+008433140001067+ 81CBOVIXW VIX OOPP 20190123 002600000015-00019+00125+00164+00201-00179-00222+00258+00427- 82CBOVIXW VIX OOPP 20190123 002600000418-00284+00313+00680-00678-00110+00668-06297-009010400003691+ 81CBOVIXW VIX OOPC 20190123 002700000017-00014+00128-00089-00050+00069+00283-00243-00082+ 82CBOVIXW VIX OOPC 20190123 002700000090+00474-00440-00093+00094+00588-00029+03098+009084730000950+ 81CBOVIXW VIX OOPP 20190123 002700000014-00018+00139+00178+00208-00188-00251+00291+00439- 82CBOVIXW VIX OOPP 20190123 002700000430-00328+00363+00692-00690-00136+00671-06722-009690960004572+ 81CBOVIXW VIX OOPC 20190123 002800000016-00013+00115-00076-00044+00061+00255-00213-00072+ 82CBOVIXW VIX OOPC 20190123 002800000078+00432-00393-00081+00083+00563-00025+02708+009573850000834+ 81CBOVIXW VIX OOPP 20190123 002800000013-00018+00151+00190+00215-00197-00276+00318+00449- 82CBOVIXW VIX OOPP 20190123 002800000441-00367+00407+00703-00701-00162+00675-07094-010216130005454+ 81CBOVIXW VIX OOPC 20190123 002900000015-00012+00103-00065-00037+00052+00230-00187-00062+ 82CBOVIXW VIX OOPC 20190123 002900000068+00393-00351-00070+00071+00537-00022+02352+009916330000717+ 81CBOVIXW VIX OOPP 20190123 002900000012-00017+00163+00201+00221-00204-00300+00343+00459- 82CBOVIXW VIX OOPP 20190123 002900000452-00404+00446+00715-00713-00186+00678-07432-010603520006336+ 81CBOVIXW VIX OOPC 20190123 003000000014-00011+00091-00055-00031+00045+00206-00163-00052+ 82CBOVIXW VIX OOPC 20190123 003000000057+00356-00311-00058+00060+00512-00018+02016+010116630000600+ 81CBOVIXW VIX OOPP 20190123 003000000011-00016+00173+00210+00227-00212-00322+00366+00469- 82CBOVIXW VIX OOPP 20190123 003000000462-00438+00483+00726-00724-00211+00682-07749-010861160007217+ 81CBOVIXW VIX OOPC 20190123 003250000012-00010+00074-00041-00024+00036+00166-00125-00042+ 82CBOVIXW VIX OOPC 20190123 003250000046+00290-00243-00048+00049+00451-00015+01587+011324050000493+ 81CBOVIXW VIX OOPP 20190123 003250000009-00014+00190+00223+00234-00221-00359+00401+00479- 82CBOVIXW VIX OOPP 20190123 003250000473-00499+00547+00737-00735-00270+00685-08167-012177110009606+ 81CBOVIXW VIX OOPC 20190123 003500000010-00008+00060-00031-00019+00028+00135-00096-00032+ 82CBOVIXW VIX OOPC 20190123 003500000036+00237-00191-00037+00038+00395-00012+01234+012122160000386+ 81CBOVIXW VIX OOPP 20190123 003500000008-00013+00203+00233+00240-00228-00389+00428+00488- 82CBOVIXW VIX OOPP 20190123 003500000483-00548+00595+00748-00746-00322+00688-08507-013114350011995+ 81CBOVIXW VIX OOPC 20190123 003750000008-00007+00048-00023-00014+00022+00109-00075-00025+ 82CBOVIXW VIX OOPC 20190123 003750000028+00195-00151-00029+00030+00346-00009+00963+012738600000300+ 81CBOVIXW VIX OOPP 20190123 003750000006-00012+00214+00241+00244-00234-00412+00449+00496- 82CBOVIXW VIX OOPP 20190123 003750000491-00587+00632+00756-00754-00368+00691-08767-013895040014406+ 81CBOVIXW VIX OOPC 20190123 004000000007-00006+00040-00018-00011+00017+00090-00059-00020+ 82CBOVIXW VIX OOPC 20190123 004000000022+00161-00121-00023+00024+00303-00007+00766+013293280000238+ 81CBOVIXW VIX OOPP 20190123 004000000005-00011+00222+00246+00247-00238-00430+00463+00501- 82CBOVIXW VIX OOPP 20190123 004000000497-00617+00660+00762-00761-00407+00693-08956-014627940016840+ 81CBOVIXW VIX OOPC 20190123 004250000006-00005+00031-00013-00008+00013+00072-00045-00015+ 82CBOVIXW VIX OOPC 20190123 004250000016+00131-00094-00017+00017+00263-00005+00582+013569120000177+ 81CBOVIXW VIX OOPP 20190123 004250000004-00010+00229+00251+00250-00242-00445+00476+00506- 82CBOVIXW VIX OOPP 20190123 004250000502-00644+00683+00768-00767-00442+00694-09128-015150050019274+ 81CBOVIXW VIX OOPC 20190123 004500000004-00003+00024-00009-00006+00009+00055-00032-00010+ 82CBOVIXW VIX OOPC 20190123 004500000011+00102-00070-00011+00012+00225-00004+00412+013576410000119+ 81CBOVIXW VIX OOPP 20190123 004500000003-00009+00235+00255+00253-00246-00459+00487+00510- 82CBOVIXW VIX OOPP 20190123 004500000508-00667+00704+00773-00772-00474+00696-09282-015513100021713+ 81CBOVIXW VIX OOPC 20190123 005000000003-00002+00013-00004-00003+00004+00032-00017-00005+ 82CBOVIXW VIX OOPC 20190123 005000000005+00062-00038-00005+00005+00162-00002+00204+013587760000054+ 81CBOVIXW VIX OOPP 20190123 005000000002-00008+00244+00259+00256-00251-00478+00501+00516- 82CBOVIXW VIX OOPP 20190123 005000000513-00699+00731+00779-00779-00523+00698-09468-016396700026640+ 81CBOVIXW VIX OOPC 20190123 005500000001-00001+00007-00002-00001+00002+00018-00008-00002+ 82CBOVIXW VIX OOPC 20190123 005500000002+00037-00020-00002+00002+00115-00001+00101+013596180000025+ 81CBOVIXW VIX OOPP 20190123 005500000001-00007+00248+00262+00257-00253-00489+00508+00518- 82CBOVIXW VIX OOPP 20190123 005500000516-00718+00745+00782-00782-00557+00699-09562-017427600031603+ 81CBOVIXW VIX OOPC 20190123 006000000001-00001+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20190123 006000000001+00022-00011-00001+00001+00080-00000+00050+013602690000012+ 81CBOVIXW VIX OOPP 20190123 006000000000-00007+00251+00263+00258-00254-00495+00512+00519- 82CBOVIXW VIX OOPP 20190123 006000000517-00729+00754+00784-00783-00580+00699-09612-018517030036581+ 81CBOVIXW VIX OOPC 20190123 006500000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190123 006500000001+00013-00006-00001+00001+00055-00000+00024+013607870000005+ 81CBOVIXW VIX OOPP 20190123 006500000000-00007+00253+00264+00258-00254-00499+00515+00520- 82CBOVIXW VIX OOPP 20190123 006500000518-00737+00759+00784-00784-00597+00700-09642-019597740041567+ 81CBOVIXW VIX OOPC 20190123 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190123 007000000000+00008-00003-00000+00000+00038-00000+00012+013612090000003+ 81CBOVIXW VIX OOPP 20190123 007000000000+00007+00254+00264+00258-00255-00501+00517+00520- 82CBOVIXW VIX OOPP 20190123 007000000519-00742+00763+00785-00784-00609+00700-09662-020633410046557+ 81CBOVIXW VIX OOPC 20190123 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190123 007500000000+00005-00002-00000+00000+00026-00000+00006+013615700000001+ 81CBOVIXW VIX OOPP 20190123 007500000000+00006+00255+00264+00259-00255-00504+00518+00521- 82CBOVIXW VIX OOPP 20190123 007500000519-00746+00766+00785-00784-00618+00700-09676-021609690051547+ 81CBOVIXW VIX OOPC 20190123 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190123 008000000000+00003-00001-00000+00000+00017-00000+00003+013618480000001+ 81CBOVIXW VIX OOPP 20190123 008000000000+00006+00255+00265+00259-00255-00505+00519+00521- 82CBOVIXW VIX OOPP 20190123 008000000519-00749+00768+00785-00784-00626+00700-09686-022524060056539+ 81CBOVIXW VIX OOPC 20190123 008500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190123 008500000000+00002-00000-00000+00000+00012-00000+00001+013621070000000+ 81CBOVIXW VIX OOPP 20190123 008500000000+00006+00256+00265+00259-00255-00507+00520+00521- 82CBOVIXW VIX OOPP 20190123 008500000519-00752+00770+00785-00784-00632+00700-09695-023379330061531+ 81CBOVIXW VIX OOPC 20190130 001000000012-00012-00279-00279-00254+00254+00546-00546-00521+ 82CBOVIXW VIX OOPC 20190130 001000000521+00812-00812-00786+00787+00724-00390+09979+006036500012997+ 81CBOVIXW VIX OOPP 20190130 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190130 001000000000-00000+00000+00006-00002-00000+00299-00000+007953100000000+ 81CBOVIXW VIX OOPC 20190130 001050000012-00012-00279-00279-00254+00254+00546-00546-00521+ 82CBOVIXW VIX OOPC 20190130 001050000521+00812-00812-00785+00787+00724-00375+09979+006036500012498+ 81CBOVIXW VIX OOPP 20190130 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190130 001050000000-00000+00000+00010-00004-00000+00314-00001-007883460000000+ 81CBOVIXW VIX OOPC 20190130 001100000012-00012-00279-00279-00254+00254+00546-00546-00520+ 82CBOVIXW VIX OOPC 20190130 001100000521+00812-00812-00782+00786+00724-00360+09979+006036500012000+ 81CBOVIXW VIX OOPP 20190130 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190130 001100000001-00000+00000+00015-00007-00000+00329-00003-007885310000001+ 81CBOVIXW VIX OOPC 20190130 001150000012-00012-00279-00279-00254+00254+00546-00546-00520+ 82CBOVIXW VIX OOPC 20190130 001150000521+00812-00812-00779+00785+00724-00345+09979+006036500011501+ 81CBOVIXW VIX OOPP 20190130 001150000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190130 001150000002-00000+00000+00022-00011-00000+00344-00006-007886890000001+ 81CBOVIXW VIX OOPC 20190130 001200000012-00012-00279-00279-00254+00255+00545-00545-00519+ 82CBOVIXW VIX OOPC 20190130 001200000521+00812-00812-00773+00782+00724-00330+09978+006036500011003+ 81CBOVIXW VIX OOPP 20190130 001200000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190130 001200000003-00000+00000+00031-00017-00000+00359-00013-007888650000002+ 81CBOVIXW VIX OOPC 20190130 001250000012-00012-00279-00279-00254+00255+00545-00545-00517+ 82CBOVIXW VIX OOPC 20190130 001250000521+00812-00812-00765+00778+00724-00315+09977+006036500010506+ 81CBOVIXW VIX OOPP 20190130 001250000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20190130 001250000005-00000+00000+00042-00026-00000+00374-00023-007890550000004+ 81CBOVIXW VIX OOPC 20190130 001300000012-00012-00278-00278-00254+00255+00545-00545-00515+ 82CBOVIXW VIX OOPC 20190130 001300000520+00812-00812-00755+00771+00724-00300+09976+006036500010010+ 81CBOVIXW VIX OOPP 20190130 001300000001-00000+00000+00001+00005-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20190130 001300000008-00001+00001+00056-00037-00000+00389-00039-007892540000007+ 81CBOVIXW VIX OOPC 20190130 001350000011-00011-00278-00278-00254+00255+00545-00545-00512+ 82CBOVIXW VIX OOPC 20190130 001350000519+00811-00811-00741+00761+00723-00285+09972+006036500009516+ 81CBOVIXW VIX OOPP 20190130 001350000001-00001+00001+00001+00007-00001-00001+00001+00024- 82CBOVIXW VIX OOPP 20190130 001350000012-00001+00001+00073-00052-00000+00404-00064-007894660000012+ 81CBOVIXW VIX OOPC 20190130 001400000011-00010-00277-00277-00253+00256+00544-00544-00507+ 82CBOVIXW VIX OOPC 20190130 001400000517+00810-00810-00725+00747+00723-00271+09964+006036500009024+ 81CBOVIXW VIX OOPP 20190130 001400000002-00001+00001+00002+00009-00002-00002+00002+00032- 82CBOVIXW VIX OOPP 20190130 001400000017-00002+00002+00092-00069-00001+00418-00100-007896900000019+ 81CBOVIXW VIX OOPC 20190130 001450000010-00009-00276-00276-00252+00256+00543-00543-00501+ 82CBOVIXW VIX OOPC 20190130 001450000514+00809-00809-00705+00729+00723-00256+09952+006036500008536+ 81CBOVIXW VIX OOPP 20190130 001450000002-00002+00001+00003+00013-00004-00003+00003+00042- 82CBOVIXW VIX OOPP 20190130 001450000024-00003+00003+00114-00089-00001+00433-00149-007899300000030+ 81CBOVIXW VIX OOPC 20190130 001500000009-00008-00275-00274-00251+00257+00541-00541-00493+ 82CBOVIXW VIX OOPC 20190130 001500000510+00808-00808-00682+00708+00722-00242+09930+006036500008053+ 81CBOVIXW VIX OOPP 20190130 001500000003-00002+00002+00004+00017-00005-00004+00004+00054- 82CBOVIXW VIX OOPP 20190130 001500000033-00004+00005+00137-00112-00001+00447-00216-007901860000046+ 81CBOVIXW VIX OOPC 20190130 001600000007-00003-00270-00269-00247+00258+00536-00536-00471+ 82CBOVIXW VIX OOPC 20190130 001600000494+00803-00803-00629+00654+00721-00213+09843+006036500007106+ 81CBOVIXW VIX OOPP 20190130 001600000005-00004+00004+00008+00028-00011-00008+00009+00082- 82CBOVIXW VIX OOPP 20190130 001600000056-00009+00010+00191-00165-00003+00476-00414-007907520000096+ 81CBOVIXW VIX OOPC 20190130 001700000010-00000-00266-00262-00227+00247+00529-00528-00423+ 82CBOVIXW VIX OOPC 20190130 001700000452+00795-00794-00552+00575+00718-00186+09470+006965170006194+ 81CBOVIXW VIX OOPP 20190130 001700000007-00006+00008+00015+00042-00020-00014+00017+00116- 82CBOVIXW VIX OOPP 20190130 001700000087-00017+00018+00250-00227-00005+00503-00713-007914020000182+ 81CBOVIXW VIX OOPC 20190130 001800000014-00004+00258-00248-00204+00231+00515-00511-00375+ 82CBOVIXW VIX OOPC 20190130 001800000406+00778-00776-00483+00503+00713-00161+08904+007711880005380+ 81CBOVIXW VIX OOPP 20190130 001800000010-00010+00016+00027+00062-00034-00028+00034+00158- 82CBOVIXW VIX OOPP 20190130 001800000127-00033+00036+00314-00292-00011+00528-01213-008304020000367+ 81CBOVIXW VIX OOPC 20190130 001900000016-00007+00250-00236-00184+00216+00502-00494-00333+ 82CBOVIXW VIX OOPC 20190130 001900000363+00762-00758-00419+00435+00707-00137+08384+007703150004567+ 81CBOVIXW VIX OOPP 20190130 001900000012-00013+00024+00039+00080-00048-00041+00050+00197- 82CBOVIXW VIX OOPP 20190130 001900000167-00049+00053+00375-00357-00017+00552-01702-008164860000551+ 81CBOVIXW VIX OOPC 20190130 002000000018-00010+00241-00223-00164+00198+00487-00477-00289+ 82CBOVIXW VIX OOPC 20190130 002000000317+00745-00740-00353+00365+00702-00113+07836+007338670003753+ 81CBOVIXW VIX OOPP 20190130 002000000014-00015+00032+00052+00099-00065-00055+00066+00239- 82CBOVIXW VIX OOPP 20190130 002000000211-00065+00071+00439-00425-00022+00576-02227-007727130000735+ 81CBOVIXW VIX OOPC 20190130 002100000021-00014+00225-00199-00141+00176+00458-00440-00249+ 82CBOVIXW VIX OOPC 20190130 002100000275+00707-00697-00303+00315+00687-00097+06999+008050920003239+ 81CBOVIXW VIX OOPP 20190130 002100000016-00019+00048+00075+00121-00086-00084+00102+00278- 82CBOVIXW VIX OOPP 20190130 002100000252-00103+00114+00487-00475-00037+00592-03020-008380580001219+ 81CBOVIXW VIX OOPC 20190130 002200000022-00016+00210-00177-00121+00156+00430-00406-00213+ 82CBOVIXW VIX OOPC 20190130 002200000235+00670-00655-00257+00266+00673-00082+06257+008298680002724+ 81CBOVIXW VIX OOPP 20190130 002200000017-00021+00063+00095+00140-00105-00111+00135+00313- 82CBOVIXW VIX OOPP 20190130 002200000290-00138+00155+00533-00523-00051+00607-03732-008601640001702+ 81CBOVIXW VIX OOPC 20190130 002300000022-00017+00193-00156-00104+00137+00400-00370-00181+ 82CBOVIXW VIX OOPC 20190130 002300000201+00631-00610-00216+00223+00656-00068+05544+008502930002282+ 81CBOVIXW VIX OOPP 20190130 002300000017-00022+00078+00115+00157-00124-00140+00170+00344- 82CBOVIXW VIX OOPP 20190130 002300000324-00177+00199+00573-00565-00068+00621-04421-008793430002258+ 81CBOVIXW VIX OOPC 20190130 002400000022-00017+00177-00137-00088+00119+00370-00334-00153+ 82CBOVIXW VIX OOPC 20190130 002400000171+00589-00562-00182+00188+00637-00058+04879+008727630001918+ 81CBOVIXW VIX OOPP 20190130 002400000017-00022+00094+00135+00172-00141-00169+00205+00371- 82CBOVIXW VIX OOPP 20190130 002400000353-00217+00245+00607-00600-00086+00631-05063-009015310002892+ 81CBOVIXW VIX OOPC 20190130 002500000022-00017+00161-00119-00075+00103+00339-00300-00130+ 82CBOVIXW VIX OOPC 20190130 002500000144+00547-00515-00153+00158+00617-00048+04269+008904820001605+ 81CBOVIXW VIX OOPP 20190130 002500000017-00022+00109+00152+00185-00156-00198+00238+00395- 82CBOVIXW VIX OOPP 20190130 002500000379-00258+00291+00636-00630-00107+00641-05655-009196860003577+ 81CBOVIXW VIX OOPC 20190130 002600000021-00017+00146-00102-00063+00089+00310-00267-00110+ 82CBOVIXW VIX OOPC 20190130 002600000122+00506-00468-00129+00133+00595-00040+03721+009081870001346+ 81CBOVIXW VIX OOPP 20190130 002600000016-00022+00124+00168+00197-00170-00227+00270+00414- 82CBOVIXW VIX OOPP 20190130 002600000401-00298+00337+00660-00655-00128+00649-06185-009384050004316+ 81CBOVIXW VIX OOPC 20190130 002700000020-00016+00132-00088-00054+00077+00283-00237-00093+ 82CBOVIXW VIX OOPC 20190130 002700000104+00466-00423-00109+00113+00572-00034+03248+009291620001141+ 81CBOVIXW VIX OOPP 20190130 002700000015-00021+00137+00182+00206-00182-00253+00299+00430- 82CBOVIXW VIX OOPP 20190130 002700000419-00337+00380+00679-00676-00151+00655-06645-009608520005109+ 81CBOVIXW VIX OOPC 20190130 002800000019-00015+00119-00076-00046+00066+00257-00209-00079+ 82CBOVIXW VIX OOPC 20190130 002800000088+00428-00381-00092+00095+00549-00029+02821+009448970000961+ 81CBOVIXW VIX OOPP 20190130 002800000014-00020+00150+00194+00214-00192-00278+00326+00445- 82CBOVIXW VIX OOPP 20190130 002800000434-00374+00421+00696-00693-00174+00660-07058-009785390005926+ 81CBOVIXW VIX OOPC 20190130 002900000017-00014+00108-00065-00039+00058+00233-00185-00068+ 82CBOVIXW VIX OOPC 20190130 002900000076+00392-00343-00080+00082+00525-00025+02475+009681590000828+ 81CBOVIXW VIX OOPP 20190130 002900000013-00019+00161+00204+00220-00200-00301+00349+00455- 82CBOVIXW VIX OOPP 20190130 002900000446-00408+00458+00709-00706-00198+00664-07394-010039980006791+ 81CBOVIXW VIX OOPC 20190130 003000000016-00013+00097-00056-00033+00050+00211-00163-00058+ 82CBOVIXW VIX OOPC 20190130 003000000065+00359-00307-00068+00069+00501-00021+02151+009824300000702+ 81CBOVIXW VIX OOPP 20190130 003000000012-00018+00172+00213+00226-00208-00322+00371+00465- 82CBOVIXW VIX OOPP 20190130 003000000457-00441+00492+00721-00719-00221+00668-07707-010210150007663+ 81CBOVIXW VIX OOPC 20190130 003250000014-00011+00076-00040-00024+00037+00168-00122-00042+ 82CBOVIXW VIX OOPC 20190130 003250000048+00290-00237-00049+00051+00442-00015+01605+010439670000514+ 81CBOVIXW VIX OOPP 20190130 003250000009-00016+00191+00228+00235-00221-00363+00410+00481- 82CBOVIXW VIX OOPP 20190130 003250000474-00506+00559+00739-00737-00278+00674-08238-010897150009970+ 81CBOVIXW VIX OOPC 20190130 003500000012-00009+00063-00031-00019+00030+00140-00096-00034+ 82CBOVIXW VIX OOPC 20190130 003500000039+00242-00190-00040+00042+00390-00013+01293+011239200000422+ 81CBOVIXW VIX OOPP 20190130 003500000008-00015+00204+00237+00240-00227-00391+00435+00489- 82CBOVIXW VIX OOPP 20190130 003500000483-00552+00604+00748-00746-00329+00676-08544-011763260012373+ 81CBOVIXW VIX OOPC 20190130 003750000010-00008+00052-00023-00015+00024+00115-00075-00027+ 82CBOVIXW VIX OOPC 20190130 003750000031+00201-00151-00031+00033+00342-00010+01018+011747550000330+ 81CBOVIXW VIX OOPP 20190130 003750000006-00013+00215+00245+00245-00234-00414+00455+00497- 82CBOVIXW VIX OOPP 20190130 003750000492-00591+00641+00757-00755-00374+00679-08811-012359940014776+ 81CBOVIXW VIX OOPC 20190130 004000000008-00006+00041-00017-00010+00018+00091-00056-00019+ 82CBOVIXW VIX OOPC 20190130 004000000022+00162-00117-00023+00023+00298-00007+00760+011949500000237+ 81CBOVIXW VIX OOPP 20190130 004000000004-00012+00225+00251+00249-00240-00436+00473+00504- 82CBOVIXW VIX OOPP 20190130 004000000500-00626+00673+00766-00764-00416+00682-09058-012692630017178+ 81CBOVIXW VIX OOPC 20190130 004250000007-00005+00033-00013-00008+00014+00075-00044-00015+ 82CBOVIXW VIX OOPC 20190130 004250000017+00134-00093-00018+00018+00260-00006+00596+012272700000184+ 81CBOVIXW VIX OOPP 20190130 004250000003-00011+00232+00255+00251-00244-00451+00484+00508- 82CBOVIXW VIX OOPP 20190130 004250000505-00652+00696+00771-00770-00451+00683-09216-013146860019619+ 81CBOVIXW VIX OOPC 20190130 004500000005-00004+00025-00009-00005+00010+00058-00032-00010+ 82CBOVIXW VIX OOPC 20190130 004500000012+00106-00070-00012+00012+00224-00004+00427+012276490000125+ 81CBOVIXW VIX OOPP 20190130 004500000002-00010+00239+00259+00254-00247-00466+00495+00513- 82CBOVIXW VIX OOPP 20190130 004500000510-00677+00717+00776-00775-00483+00685-09373-013363040022056+ 81CBOVIXW VIX OOPC 20190130 005000000003-00002+00015-00004-00003+00005+00034-00017-00005+ 82CBOVIXW VIX OOPC 20190130 005000000006+00065-00038-00006+00006+00162-00002+00218+012282410000059+ 81CBOVIXW VIX OOPP 20190130 005000000000-00009+00248+00263+00256-00252-00486+00509+00518- 82CBOVIXW VIX OOPP 20190130 005000000516-00711+00744+00783-00782-00535+00687-09566-013922980026979+ 81CBOVIXW VIX OOPC 20190130 005500000002-00001+00008-00002-00001+00002+00020-00009-00002+ 82CBOVIXW VIX OOPC 20190130 005500000003+00040-00021-00003+00003+00116-00001+00110+012286820000028+ 81CBOVIXW VIX OOPP 20190130 005500000001+00008+00253+00266+00258-00254-00497+00517+00520- 82CBOVIXW VIX OOPP 20190130 005500000519-00731+00759+00785-00785-00571+00688-09664-014633530031938+ 81CBOVIXW VIX OOPC 20190130 006000000001-00001+00005-00001-00001+00001+00012-00004-00001+ 82CBOVIXW VIX OOPC 20190130 006000000001+00024-00011-00001+00001+00082-00000+00056+012290240000013+ 81CBOVIXW VIX OOPP 20190130 006000000001+00007+00256+00267+00259-00255-00504+00521+00522- 82CBOVIXW VIX OOPP 20190130 006000000520-00743+00768+00787-00786-00595+00689-09715-015439320036913+ 81CBOVIXW VIX OOPC 20190130 006500000001-00000+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIXW VIX OOPC 20190130 006500000001+00015-00006-00001+00001+00057-00000+00028+012292970000006+ 81CBOVIXW VIX OOPP 20190130 006500000002+00007+00258+00267+00259-00256-00508+00523+00522- 82CBOVIXW VIX OOPP 20190130 006500000521-00751+00773+00788-00787-00612+00689-09743-016279270041896+ 81CBOVIXW VIX OOPC 20190130 007000000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190130 007000000000+00009-00003-00000+00000+00040-00000+00014+012295200000003+ 81CBOVIXW VIX OOPP 20190130 007000000002+00007+00259+00268+00259-00256-00511+00524+00523- 82CBOVIXW VIX OOPP 20190130 007000000521-00756+00776+00788-00788-00625+00689-09760-017109880046882+ 81CBOVIXW VIX OOPC 20190130 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190130 007500000000+00005-00002-00000+00000+00027-00000+00007+012297050000002+ 81CBOVIXW VIX OOPP 20190130 007500000002+00007+00259+00268+00259-00257-00512+00525+00523- 82CBOVIXW VIX OOPP 20190130 007500000522-00760+00778+00788-00788-00634+00689-09771-017907870051870+ 81CBOVIXW VIX OOPC 20190130 008000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190130 008000000000+00003-00001-00000+00000+00019-00000+00004+012298720000001+ 81CBOVIXW VIX OOPP 20190130 008000000002+00007+00260+00268+00259-00257-00514+00526+00523- 82CBOVIXW VIX OOPP 20190130 008000000522-00762+00780+00788-00788-00641+00689-09779-018663800056859+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201901201904 100010001100 C GXBT 1001020000365010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201901 0000000000000000014610300003000000000043836 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000014560300003000000000120548 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000014520300003000000000197260 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000014520300003000000000293151 01000020190417GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201901201904 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201901 0000000000000000022100300003000000000005479 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000022100300003000000000087671 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000022100300003000000000164384 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000022100300003000000000249315 01000020190401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201901201904 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201901 0000000000000000011500300003000000000005479 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000087671 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000164384 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000249315 01000020190401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201901202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201901 0000000000000000000450300003000000000049315 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000002460300003000000000126027 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000780300003000000000202740 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000002460300003000000000295890 01000020190418IIK 00000000 B CFXVA FUT201906 0000000000000000000780300003000000000471233 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001210300003000000000720548 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000570300003000000000969863 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000002460300003000000001219178 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000990300003000000001468493 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000760300003000000001967123 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000002460300003000000002964384 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201901201904 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201901 0000000000000000010600300003000000000063014 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000010600300003000000000139726 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000010600300003000000000235616 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000010600300003000000000312329 01000020190424TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201901201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VXB 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VXB 1009201909201909 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201901 0000000000075000080000300003000000000043836 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000120548 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000052000300003000000000213699 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000293151 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000389041 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000465753 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000542466 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000638356 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000715068 01000020190918VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT 3 VXW 1001201901201902 100010001100 06 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000005479 01000020190102VXW 00000000 B CFXVX02 FUT20190109 0000000000000000080000300003000000000024658 01000020190109VXW 00000000 B CFXVX04 FUT20190123 0000000000000000080000300003000000000063014 01000020190123VXW 00000000 B CFXVX05 FUT20190130 0000000000000000080000300003000000000082192 01000020190130VXW 00000000 B CFXVX06 FUT20190206 0000000000000000080000300003000000000101370 01000020190206VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201901 000000000000+00000+00487-00487-00487+00487+00974-00974-00974+ 82CFXXBT GXBT FUT 201901 000000000974+01461-01461-01461+01461+01315-01096+10000+000000000365250+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00485-00485-00485+00485+00971-00971-00971+ 82CFXXBT GXBT FUT 201902 000000000971+01456-01456-01456+01456+01310-01092+10000+000000000364000+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00484-00484-00484+00484+00968-00968-00968+ 82CFXXBT GXBT FUT 201903 000000000968+01452-01452-01452+01452+01307-01089+10000+000000000363000+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00484-00484-00484+00484+00968-00968-00968+ 82CFXXBT GXBT FUT 201904 000000000968+01452-01452-01452+01452+01307-01089+10000+000000000363000+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201901 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000121660+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201902 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000122030+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201903 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000122030+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201904 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000122030+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116100+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116100+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116100+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116100+ 81CFXVA IIK FUT 201901 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009567433Y 82CFXVA IIK FUT 201901 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009567433+ 81CFXVA IIK FUT 201902 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000012111068Y 82CFXVA IIK FUT 201902 000000000164+00246-00246-00246+00246+00221-00221+10000+000000002111068+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000010470758Y 82CFXVA IIK FUT 201903 000000000052+00078-00078-00078+00078+00070-00070+10000+000000000470758+ 81CFXVA IIK FUT 201904 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000008665776Y 82CFXVA IIK FUT 201904 000000000164+00246-00246-00246+00246+00221-00221+10000+000000008665776+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000009853915Y 82CFXVA IIK FUT 201906 000000000052+00078-00078-00078+00078+00070-00070+10000+000000009853915+ 81CFXVA IIK FUT 201909 000000000000+00000+00040-00040-00040+00040+00081-00081-00081+00000010926589Y 82CFXVA IIK FUT 201909 000000000081+00121-00121-00121+00121+00109-00109+10000+000000000926589+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000007775850Y 82CFXVA IIK FUT 201912 000000000038+00057-00057-00057+00057+00051-00051+10000+000000007775850+ 81CFXVA IIK FUT 202003 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000010126450Y 82CFXVA IIK FUT 202003 000000000164+00246-00246-00246+00246+00221-00221+10000+000000000126450+ 81CFXVA IIK FUT 202006 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000010682890Y 82CFXVA IIK FUT 202006 000000000066+00099-00099-00099+00099+00089-00089+10000+000000000682890+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000010376769Y 82CFXVA IIK FUT 202012 000000000051+00076-00076-00076+00076+00068-00068+10000+000000000376769+ 81CFXVA IIK FUT 202112 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009304746Y 82CFXVA IIK FUT 202112 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009304746+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201901 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201902 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201903 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201904 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000045000+ 81CFXVX VXB FUT 201901 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201901 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000241750+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000222750+ 81CFXVX VXB FUT 201903 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201903 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000215750+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000209750+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000207500+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000205500+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000206750+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000206750+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000199000+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000261750+ 81CFXVX02 VXW FUT 20190109 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20190109 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000249000+ 81CFXVX04 VXW FUT 20190123 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20190123 000000005333+08000-08000-08000+08000+07200-07047+10000+000000000235000+ 81CFXVX05 VXW FUT 20190130 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20190130 000000005333+08000-08000-08000+08000+07200-06927+10000+000000000231000+ 81CFXVX06 VXW FUT 20190206 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20190206 000000005333+08000-08000-08000+08000+07200-06830+10000+000000000227750+