0 CFX 20181226SFC 201812261743U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000706800 T BRLBUSD$0000254543 T CADCUSD$0000736268 T CHFSUSD$0001009591 T CNYCUSD$0000145234 T COPEUSD$0000000304 T CZKKUSD$0000043987 T DKKFUSD$0000152779 T EURUUSD$0001140800 T GBPLUSD$0001267700 T HKDHUSD$0000127728 T HUFHUSD$0000003554 T JPYYUSD$0000009057 T KRWWUSD$0000000888 T MXNPUSD$0000050294 T MYRMUSD$0000239394 T NOKNUSD$0000113960 T NZDZUSD$0000674400 T PLNPUSD$0000266084 T RUBRUSD$0000014525 T SEKKUSD$0000110214 T SGDJUSD$0000729501 T THBOUSD$0000030703 T TRYTUSD$0000189297 T TWDQUSD$0000032453 T ZARZUSD$0000068994 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201901201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VIX 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VIX 1009201909201909 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190116 0109356000075000008000300003000002470057534 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0080674200075000005200300003000002570134247 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0069302900075000005200300003000002770227397 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0063605900075000003300300003000002830306849 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0059063700075000003300300003000002860402740 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0055932200075000003300300003000002890479452 00100020190619VIX M 00000000N0000000 B CBOVIXW OOP 20181226 0142519300075000000000300003000002420000000 00100020181226VIX M 00000000Y0035130+ B CBOVIXW OOP 20190102 0128059500075000000000300003000002420019178 00100020190102VIX M 00000000N0000000 B CBOVIXW OOP 20190109 0121056200075000000000300003000002450038356 00100020190109VIX M 00000000N0000000 B CBOVIXW OOP 20190123 0097491900075000000000300003000002500076712 00100020190123VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190116 001000000005-00005-00271-00271-00262+00262+00538-00538-00528+ 82CBOVIX VIX OOPC 20190116 001000000529+00805-00805-00794+00795+00721-00439+09985+008518900014642+ 81CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00003-00001-00000+00279-00000+010185910000000+ 81CBOVIX VIX OOPC 20190116 001050000005-00005-00271-00271-00262+00262+00538-00538-00528+ 82CBOVIX VIX OOPC 20190116 001050000529+00805-00805-00793+00795+00721-00424+09985+008518900014143+ 81CBOVIX VIX OOPP 20190116 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20190116 001050000000-00000+00000+00005-00002-00000+00294-00001-010179250000000+ 81CBOVIX VIX OOPC 20190116 001100000005-00005-00271-00271-00262+00262+00538-00538-00528+ 82CBOVIX VIX OOPC 20190116 001100000529+00805-00805-00792+00794+00721-00409+09985+008518900013644+ 81CBOVIX VIX OOPP 20190116 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20190116 001100000001-00000+00000+00008-00004-00000+00309-00003-010179800000001+ 81CBOVIX VIX OOPC 20190116 001150000005-00005-00271-00271-00262+00262+00538-00538-00528+ 82CBOVIX VIX OOPC 20190116 001150000528+00805-00805-00789+00793+00721-00394+09985+008518900013145+ 81CBOVIX VIX OOPP 20190116 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20190116 001150000001-00000+00000+00012-00006-00000+00324-00005-010179990000001+ 81CBOVIX VIX OOPC 20190116 001200000005-00005-00271-00271-00262+00262+00538-00538-00527+ 82CBOVIX VIX OOPC 20190116 001200000528+00805-00805-00786+00791+00721-00379+09984+008518900012647+ 81CBOVIX VIX OOPP 20190116 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20190116 001200000002-00000+00000+00018-00010-00000+00339-00010-010180360000002+ 81CBOVIX VIX OOPC 20190116 001250000005-00004-00271-00271-00262+00262+00538-00538-00526+ 82CBOVIX VIX OOPC 20190116 001250000528+00804-00804-00781+00789+00721-00364+09982+008518900012149+ 81CBOVIX VIX OOPP 20190116 001250000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20190116 001250000003-00000+00000+00025-00015-00000+00354-00018-010180630000003+ 81CBOVIX VIX OOPC 20190116 001300000004-00004-00271-00271-00261+00262+00537-00537-00524+ 82CBOVIX VIX OOPC 20190116 001300000527+00804-00804-00775+00785+00721-00350+09979+008518900011652+ 81CBOVIX VIX OOPP 20190116 001300000001-00000+00000+00001+00003-00001-00000+00001+00011- 82CBOVIX VIX OOPP 20190116 001300000005-00001+00001+00034-00022-00000+00369-00030-010180960000006+ 81CBOVIX VIX OOPC 20190116 001350000004-00004-00271-00270-00261+00262+00537-00537-00522+ 82CBOVIX VIX OOPC 20190116 001350000527+00804-00804-00766+00779+00721-00335+09974+008518900011157+ 81CBOVIX VIX OOPP 20190116 001350000001-00000+00000+00001+00004-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20190116 001350000008-00001+00001+00045-00031-00000+00384-00047-010181280000010+ 81CBOVIX VIX OOPC 20190116 001400000004-00003-00270-00270-00261+00263+00537-00537-00518+ 82CBOVIX VIX OOPC 20190116 001400000525+00803-00803-00756+00771+00721-00320+09965+008518900010663+ 81CBOVIX VIX OOPP 20190116 001400000001-00001+00001+00001+00006-00002-00001+00002+00021- 82CBOVIX VIX OOPP 20190116 001400000011-00001+00002+00058-00041-00000+00399-00072-010181640000016+ 81CBOVIX VIX OOPC 20190116 001450000004-00003-00270-00269-00257+00262+00536-00536-00509+ 82CBOVIX VIX OOPC 20190116 001450000519+00802-00802-00734+00752+00721-00305+09924+009257300010172+ 81CBOVIX VIX OOPP 20190116 001450000001-00001+00001+00002+00009-00003-00002+00002+00027- 82CBOVIX VIX OOPP 20190116 001450000016-00002+00002+00073-00054-00001+00413-00107-010182000000024+ 81CBOVIX VIX OOPC 20190116 001500000005-00002-00269-00268-00254+00260+00535-00535-00499+ 82CBOVIX VIX OOPC 20190116 001500000512+00801-00801-00713+00734+00720-00291+09874+009566150009685+ 81CBOVIX VIX OOPP 20190116 001500000002-00002+00002+00003+00011-00004-00003+00003+00035- 82CBOVIX VIX OOPP 20190116 001500000021-00003+00004+00090-00070-00001+00428-00153-010182390000036+ 81CBOVIX VIX OOPC 20190116 001600000006-00001-00267-00265-00246+00256+00532-00531-00478+ 82CBOVIX VIX OOPC 20190116 001600000496+00798-00797-00670+00693+00719-00262+09731+009850030008724+ 81CBOVIX VIX OOPP 20190116 001600000003-00003+00003+00006+00019-00008-00006+00007+00055- 82CBOVIX VIX OOPP 20190116 001600000037-00007+00007+00130-00107-00002+00457-00289-010183240000074+ 81CBOVIX VIX OOPC 20190116 001700000008-00000+00265-00261-00236+00251+00528-00526-00454+ 82CBOVIX VIX OOPC 20190116 001700000476+00793-00792-00624+00648+00718-00233+09551+009741060007776+ 81CBOVIX VIX OOPP 20190116 001700000005-00004+00006+00010+00028-00013-00010+00012+00078- 82CBOVIX VIX OOPP 20190116 001700000056-00011+00012+00175-00151-00004+00485-00465-009961320000124+ 81CBOVIX VIX OOPC 20190116 001800000010-00002+00261-00255-00224+00243+00522-00519-00424+ 82CBOVIX VIX OOPC 20190116 001800000449+00786-00784-00571+00594+00715-00206+09281+009701910006863+ 81CBOVIX VIX OOPP 20190116 001800000006-00006+00009+00016+00040-00020-00016+00019+00107- 82CBOVIX VIX OOPP 20190116 001800000082-00019+00020+00227-00203-00006+00513-00730-009854280000209+ 81CBOVIX VIX OOPC 20190116 001900000012-00005+00255-00246-00208+00232+00511-00506-00389+ 82CBOVIX VIX OOPC 20190116 001900000416+00773-00771-00513+00535+00711-00180+08896+009778420006004+ 81CBOVIX VIX OOPP 20190116 001900000008-00008+00015+00025+00055-00031-00026+00031+00142- 82CBOVIX VIX OOPP 20190116 001900000115-00031+00034+00283-00262-00010+00538-01110-009889230000349+ 81CBOVIX VIX OOPC 20190116 002000000014-00007+00247-00234-00191+00218+00498-00490-00351+ 82CBOVIX VIX OOPC 20190116 002000000379+00756-00752-00455+00475+00705-00156+08416+009862460005205+ 81CBOVIX VIX OOPP 20190116 002000000010-00011+00023+00037+00073-00045-00040+00048+00179- 82CBOVIX VIX OOPP 20190116 002000000151-00048+00052+00341-00322-00016+00562-01585-009948790000549+ 81CBOVIX VIX OOPC 20190116 002100000016-00010+00237-00218-00172+00202+00479-00467-00313+ 82CBOVIX VIX OOPC 20190116 002100000340+00732-00725-00400+00417+00696-00135+07826+010134800004506+ 81CBOVIX VIX OOPP 20190116 002100000012-00014+00034+00053+00092-00062-00059+00071+00217- 82CBOVIX VIX OOPP 20190116 002100000190-00072+00079+00396-00379-00025+00583-02170-010205670000849+ 81CBOVIX VIX OOPC 20190116 002200000018-00012+00224-00201-00153+00184+00456-00439-00276+ 82CBOVIX VIX OOPC 20190116 002200000302+00703-00693-00349+00364+00685-00117+07195+010409780003890+ 81CBOVIX VIX OOPP 20190116 002200000014-00016+00046+00070+00110-00079-00081+00098+00254- 82CBOVIX VIX OOPP 20190116 002200000228-00101+00112+00447-00432-00037+00602-02797-010471550001231+ 81CBOVIX VIX OOPC 20190116 002300000019-00014+00211-00183-00135+00167+00432-00411-00242+ 82CBOVIX VIX OOPC 20190116 002300000265+00672-00657-00302+00314+00672-00100+06561+010542080003323+ 81CBOVIX VIX OOPP 20190116 002300000015-00017+00059+00087+00128-00097-00105+00126+00288- 82CBOVIX VIX OOPP 20190116 002300000264-00132+00147+00494-00482-00050+00619-03427-010598550001662+ 81CBOVIX VIX OOPC 20190116 002400000019-00015+00197-00165-00118+00149+00406-00380-00211+ 82CBOVIX VIX OOPC 20190116 002400000233+00636-00617-00261+00272+00656-00086+05926+010799930002856+ 81CBOVIX VIX OOPP 20190116 002400000016-00019+00073+00105+00145-00114-00131+00158+00318- 82CBOVIX VIX OOPP 20190116 002400000297-00168+00187+00535-00524-00066+00633-04058-010853400002194+ 81CBOVIX VIX OOPC 20190116 002500000020-00016+00183-00148-00103+00133+00379-00348-00183+ 82CBOVIX VIX OOPC 20190116 002500000203+00599-00575-00225+00234+00638-00073+05321+011018470002448+ 81CBOVIX VIX OOPP 20190116 002500000016-00019+00088+00123+00160-00130-00158+00189+00346- 82CBOVIX VIX OOPP 20190116 002500000326-00205+00229+00570-00561-00083+00645-04660-011070580002785+ 81CBOVIX VIX OOPC 20190116 002600000019-00016+00168-00131-00090+00118+00351-00317-00159+ 82CBOVIX VIX OOPC 20190116 002600000176+00561-00533-00193+00201+00620-00063+04750+011180930002088+ 81CBOVIX VIX OOPP 20190116 002600000016-00020+00102+00139+00173-00145-00185+00220+00371- 82CBOVIX VIX OOPP 20190116 002600000353-00242+00271+00602-00595-00102+00656-05229-011232900003424+ 81CBOVIX VIX OOPC 20190116 002700000019-00016+00154-00115-00077+00102+00324-00287-00134+ 82CBOVIX VIX OOPC 20190116 002700000149+00524-00491-00162+00168+00601-00052+04183+011112070001728+ 81CBOVIX VIX OOPP 20190116 002700000015-00019+00116+00155+00186-00160-00213+00250+00395- 82CBOVIX VIX OOPP 20190116 002700000380-00280+00313+00634-00628-00120+00667-05793-011164970004062+ 81CBOVIX VIX OOPC 20190116 002800000018-00015+00140-00101-00067+00091+00298-00258-00117+ 82CBOVIX VIX OOPC 20190116 002800000130+00486-00449-00140+00145+00579-00045+03714+011380240001494+ 81CBOVIX VIX OOPP 20190116 002800000015-00019+00129+00169+00196-00172-00239+00278+00413- 82CBOVIX VIX OOPP 20190116 002800000399-00318+00354+00656-00650-00142+00674-06260-011434810004826+ 81CBOVIX VIX OOPC 20190116 002900000017-00015+00128-00089-00058+00080+00274-00232-00101+ 82CBOVIX VIX OOPC 20190116 002900000113+00450-00410-00121+00126+00556-00039+03296+011630190001294+ 81CBOVIX VIX OOPP 20190116 002900000014-00018+00142+00181+00205-00183-00263+00304+00428- 82CBOVIX VIX OOPP 20190116 002900000416-00354+00393+00674-00670-00165+00680-06676-011687100005625+ 81CBOVIX VIX OOPC 20190116 003000000016-00014+00116-00077-00050+00070+00250-00207-00087+ 82CBOVIX VIX OOPC 20190116 003000000097+00414-00372-00103+00107+00534-00033+02891+011719220001094+ 81CBOVIX VIX OOPP 20190116 003000000013-00018+00154+00192+00213-00193-00287+00329+00442- 82CBOVIX VIX OOPP 20190116 003000000432-00389+00431+00692-00689-00187+00686-07079-011779390006424+ 81CBOVIX VIX OOPC 20190116 003250000014-00012+00091-00055-00035+00050+00198-00155-00061+ 82CBOVIX VIX OOPC 20190116 003250000068+00336-00290-00072+00074+00477-00023+02114+012140790000755+ 81CBOVIX VIX OOPP 20190116 003250000011-00015+00179+00215+00228-00212-00338+00381+00469- 82CBOVIX VIX OOPP 20190116 003250000461-00467+00513+00724-00721-00244+00696-07852-012211570008581+ 81CBOVIX VIX OOPC 20190116 003500000012-00010+00072-00040-00025+00037+00158-00118-00044+ 82CBOVIX VIX OOPC 20190116 003500000050+00273-00226-00052+00054+00421-00016+01585+012658790000548+ 81CBOVIX VIX OOPP 20190116 003500000008-00013+00198+00230+00238-00225-00377+00418+00485- 82CBOVIX VIX OOPP 20190116 003500000479-00529+00576+00743-00742-00300+00702-08379-012743090010870+ 81CBOVIX VIX OOPC 20190116 003750000010-00008+00058-00030-00019+00029+00129-00092-00034+ 82CBOVIX VIX OOPC 20190116 003750000038+00225-00180-00040+00041+00371-00013+01236+013267970000422+ 81CBOVIX VIX OOPP 20190116 003750000007-00012+00211+00239+00244-00233-00406+00444+00495- 82CBOVIX VIX OOPP 20190116 003750000491-00577+00622+00755-00754-00350+00706-08726-013367300013241+ 81CBOVIX VIX OOPC 20190116 004000000008-00007+00045-00022-00013+00021+00102-00069-00024+ 82CBOVIX VIX OOPC 20190116 004000000027+00180-00138-00028+00029+00323-00009+00909+013464780000297+ 81CBOVIX VIX OOPP 20190116 004000000005-00010+00224+00248+00249-00241-00434+00467+00505- 82CBOVIX VIX OOPP 20190116 004000000502-00621+00663+00767-00766-00397+00710-09051-013587990015612+ 81CBOVIX VIX OOPC 20190116 004250000007-00005+00036-00016-00010+00016+00082-00053-00018+ 82CBOVIX VIX OOPC 20190116 004250000021+00147-00108-00021+00022+00282-00007+00697+013803310000223+ 81CBOVIX VIX OOPP 20190116 004250000003-00009+00233+00253+00253-00246-00453+00483+00511- 82CBOVIX VIX OOPP 20190116 004250000508-00654+00693+00774-00773-00438+00712-09261-013952770018035+ 81CBOVIX VIX OOPC 20190116 004500000006-00004+00029-00012-00008+00013+00067-00042-00014+ 82CBOVIX VIX OOPC 20190116 004500000016+00122-00087-00017+00017+00246-00005+00552+014186510000174+ 81CBOVIX VIX OOPP 20190116 004500000002-00008+00240+00257+00255-00250-00468+00494+00515- 82CBOVIX VIX OOPP 20190116 004500000513-00679+00714+00779-00778-00473+00713-09406-014364600020482+ 81CBOVIX VIX OOPC 20190116 004750000005-00004+00025-00010-00007+00011+00058-00035-00012+ 82CBOVIX VIX OOPC 20190116 004750000014+00105-00073-00014+00015+00217-00004+00467+014733780000149+ 81CBOVIX VIX OOPP 20190116 004750000002-00008+00244+00259+00256-00252-00477+00500+00517- 82CBOVIX VIX OOPP 20190116 004750000515-00695+00728+00781-00781-00502+00714-09490-014935720022953+ 81CBOVIX VIX OOPC 20190116 005000000004-00003+00021-00008-00005+00009+00049-00029-00010+ 82CBOVIX VIX OOPC 20190116 005000000011+00089-00061-00012+00012+00191-00004+00388+015139140000124+ 81CBOVIX VIX OOPP 20190116 005000000001-00007+00248+00261+00257-00253-00485+00506+00519- 82CBOVIX VIX OOPP 20190116 005000000517-00710+00740+00784-00783-00527+00715-09569-015371670025425+ 81CBOVIX VIX OOPC 20190116 005500000003-00002+00014-00005-00003+00006+00033-00018-00006+ 82CBOVIX VIX OOPC 20190116 005500000007+00062-00040-00007+00007+00145-00002+00246+015530620000076+ 81CBOVIX VIX OOPP 20190116 005500000000+00006+00254+00265+00259-00257-00501+00517+00523- 82CBOVIX VIX OOPP 20190116 005500000522-00737+00761+00788-00788-00571+00716-09709-015861130030370+ 81CBOVIX VIX OOPC 20190116 006000000003-00002+00013-00004-00003+00005+00029-00016-00006+ 82CBOVIX VIX OOPC 20190116 006000000007+00053-00033-00007+00007+00122-00002+00219+016724250000071+ 81CBOVIX VIX OOPP 20190116 006000000001+00006+00256+00265+00260-00257-00505+00520+00523- 82CBOVIX VIX OOPP 20190116 006000000522-00746+00767+00789-00788-00595+00716-09738-017085320035358+ 81CBOVIX VIX OOPC 20190116 006500000002-00002+00011-00004-00003+00005+00026-00013-00005+ 82CBOVIX VIX OOPC 20190116 006500000006+00046-00029-00006+00006+00104-00002+00196+017766620000066+ 81CBOVIX VIX OOPP 20190116 006500000001+00006+00258+00266+00260-00258-00509+00522+00524- 82CBOVIX VIX OOPP 20190116 006500000523-00753+00772+00789-00789-00613+00717-09761-018158910040346+ 81CBOVIX VIX OOPC 20190116 007000000002-00002+00010-00003-00002+00004+00023-00012-00005+ 82CBOVIX VIX OOPC 20190116 007000000006+00041-00025-00006+00006+00090-00002+00177+018680660000062+ 81CBOVIX VIX OOPP 20190116 007000000001+00005+00259+00266+00260-00258-00512+00523+00524- 82CBOVIX VIX OOPP 20190116 007000000523-00759+00775+00790-00789-00627+00717-09782-019105590045334+ 81CBOVIX VIX OOPC 20190116 007500000002-00002+00009-00003-00002+00004+00020-00010-00004+ 82CBOVIX VIX OOPC 20190116 007500000005+00036-00022-00005+00006+00079-00002+00159+019483090000057+ 81CBOVIX VIX OOPP 20190116 007500000001+00005+00260+00267+00261-00259-00514+00525+00525- 82CBOVIX VIX OOPP 20190116 007500000524-00763+00779+00790-00790-00638+00717-09800-019942910050322+ 81CBOVIX VIX OOPC 20190116 008000000002-00001+00008-00003-00002+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20190116 008000000005+00032-00019-00005+00005+00069-00002+00143+020186170000052+ 81CBOVIX VIX OOPP 20190116 008000000001+00005+00261+00267+00261-00259-00516+00526+00525- 82CBOVIX VIX OOPP 20190116 008000000524-00767+00781+00791-00790-00647+00717-09817-020684050055310+ 81CBOVIX VIX OOPC 20190116 008500000002-00001+00007-00002-00002+00003+00016-00008-00004+ 82CBOVIX VIX OOPC 20190116 008500000004+00029-00017-00004+00005+00062-00001+00131+020855390000049+ 81CBOVIX VIX OOPP 20190116 008500000002+00005+00262+00267+00261-00259-00518+00527+00525- 82CBOVIX VIX OOPP 20190116 008500000525-00770+00783+00791-00791-00654+00717-09830-021387710060299+ 81CBOVIX VIX OOPC 20190213 001000000015-00015-00188-00188-00158+00158+00362-00362-00332+ 82CBOVIX VIX OOPC 20190213 001000000332+00535-00535-00505+00505+00473-00375+09965+004401660012508+ 81CBOVIX VIX OOPP 20190213 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20190213 001000000000-00000+00000+00005-00001-00000+00091-00009-007512870000002+ 81CBOVIX VIX OOPC 20190213 001050000015-00015-00188-00188-00158+00158+00362-00362-00332+ 82CBOVIX VIX OOPC 20190213 001050000332+00535-00535-00505+00505+00472-00360+09965+004401660012012+ 81CBOVIX VIX OOPP 20190213 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20190213 001050000001-00000+00000+00007-00002-00000+00105-00017-007514260000003+ 81CBOVIX VIX OOPC 20190213 001100000015-00015-00188-00188-00159+00159+00361-00361-00332+ 82CBOVIX VIX OOPC 20190213 001100000332+00535-00535-00505+00505+00472-00345+09965+004401660011516+ 81CBOVIX VIX OOPP 20190213 001100000001-00000+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20190213 001100000001-00000+00001+00011-00003-00000+00120-00029-007515690000006+ 81CBOVIX VIX OOPC 20190213 001150000014-00014-00188-00188-00159+00159+00361-00361-00332+ 82CBOVIX VIX OOPC 20190213 001150000332+00534-00534-00504+00506+00472-00331+09965+004401660011022+ 81CBOVIX VIX OOPP 20190213 001150000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20190213 001150000002-00001+00001+00015-00006-00000+00134-00047-007517200000010+ 81CBOVIX VIX OOPC 20190213 001200000014-00014-00187-00187-00160+00160+00360-00360-00332+ 82CBOVIX VIX OOPC 20190213 001200000333+00534-00534-00504+00506+00472-00316+09965+004401660010530+ 81CBOVIX VIX OOPP 20190213 001200000002-00001+00000+00001+00004-00000-00001+00002+00010- 82CBOVIX VIX OOPP 20190213 001200000002-00001+00002+00021-00008-00000+00148-00073-007518790000016+ 81CBOVIX VIX OOPC 20190213 001250000013-00013-00186-00186-00160+00161+00359-00359-00333+ 82CBOVIX VIX OOPC 20190213 001250000334+00533-00533-00503+00507+00472-00301+09964+004401660010041+ 81CBOVIX VIX OOPP 20190213 001250000002-00001+00000+00002+00006-00000-00001+00002+00014- 82CBOVIX VIX OOPP 20190213 001250000004-00002+00002+00027-00012-00001+00163-00109-007520450000026+ 81CBOVIX VIX OOPC 20190213 001300000012-00011-00185-00185-00161+00162+00358-00358-00333+ 82CBOVIX VIX OOPC 20190213 001300000335+00531-00531-00502+00508+00471-00287+09963+004401660009556+ 81CBOVIX VIX OOPP 20190213 001300000003-00002+00000+00003+00008-00000-00002+00004+00018- 82CBOVIX VIX OOPP 20190213 001300000006-00003+00004+00035-00017-00001+00177-00157-007522210000039+ 81CBOVIX VIX OOPC 20190213 001350000010-00010-00183-00183-00163+00164+00356-00356-00333+ 82CBOVIX VIX OOPC 20190213 001350000337+00530-00530-00499+00508+00471-00272+09960+004401660009075+ 81CBOVIX VIX OOPP 20190213 001350000004-00003+00000+00004+00011-00001-00003+00005+00023- 82CBOVIX VIX OOPP 20190213 001350000008-00004+00005+00045-00023-00002+00191-00220-007524060000057+ 81CBOVIX VIX OOPC 20190213 001400000009-00009-00182-00182-00163+00165+00355-00355-00332+ 82CBOVIX VIX OOPC 20190213 001400000337+00529-00529-00494+00507+00471-00258+09954+004401660008587+ 81CBOVIX VIX OOPP 20190213 001400000004-00003+00001+00005+00013-00001-00003+00006+00027- 82CBOVIX VIX OOPP 20190213 001400000010-00005+00006+00052-00029-00002+00206-00264-007274450000067+ 81CBOVIX VIX OOPC 20190213 001450000009-00008-00181-00181-00163+00166+00354-00354-00330+ 82CBOVIX VIX OOPC 20190213 001450000338+00528-00528-00487+00505+00470-00243+09943+004401660008100+ 81CBOVIX VIX OOPP 20190213 001450000005-00004+00001+00006+00015-00001-00004+00007+00032- 82CBOVIX VIX OOPP 20190213 001450000012-00006+00007+00061-00034-00002+00220-00311-006999730000077+ 81CBOVIX VIX OOPC 20190213 001500000010-00006-00181-00179-00157+00165+00353-00352-00317+ 82CBOVIX VIX OOPC 20190213 001500000333+00526-00526-00464+00489+00470-00229+09838+005247310007619+ 81CBOVIX VIX OOPP 20190213 001500000006-00005+00001+00007+00017-00002-00005+00009+00038- 82CBOVIX VIX OOPP 20190213 001500000015-00007+00009+00072-00042-00003+00235-00382-006818500000095+ 81CBOVIX VIX OOPC 20190213 001600000014-00003-00180-00173-00145+00163+00349-00345-00292+ 82CBOVIX VIX OOPC 20190213 001600000319+00520-00518-00422+00456+00467-00201+09513+005976190006702+ 81CBOVIX VIX OOPP 20190213 001600000008-00007+00003+00013+00026-00004-00009+00015+00055- 82CBOVIX VIX OOPP 20190213 001600000026-00013+00017+00101-00067-00005+00262-00644-006790230000175+ 81CBOVIX VIX OOPC 20190213 001700000018-00003+00176-00162-00130+00158+00340-00330-00264+ 82CBOVIX VIX OOPC 20190213 001700000298+00508-00502-00378+00415+00462-00177+08995+006638190005885+ 81CBOVIX VIX OOPP 20190213 001700000011-00012+00006+00023+00039-00009-00017+00029+00080- 82CBOVIX VIX OOPP 20190213 001700000044-00024+00032+00139-00102-00011+00287-01101-007138820000354+ 81CBOVIX VIX OOPC 20190213 001800000021-00007+00172-00151-00117+00152+00330-00315-00239+ 82CBOVIX VIX OOPC 20190213 001800000278+00494-00484-00340+00378+00456-00153+08493+006767660005088+ 81CBOVIX VIX OOPP 20190213 001800000014-00015+00010+00033+00050-00015-00027+00044+00103- 82CBOVIX VIX OOPP 20190213 001800000064-00037+00049+00175-00137-00016+00311-01571-007150560000553+ 81CBOVIX VIX OOPC 20190213 001900000024-00011+00165-00136-00103+00143+00316-00293-00212+ 82CBOVIX VIX OOPC 20190213 001900000253+00474-00457-00300+00338+00446-00133+07844+007164660004430+ 81CBOVIX VIX OOPP 20190213 001900000017-00019+00017+00047+00064-00023-00040+00065+00128- 82CBOVIX VIX OOPP 20190213 001900000086-00056+00075+00212-00174-00026+00331-02185-007472950000892+ 81CBOVIX VIX OOPC 20190213 002000000027-00015+00158-00121-00090+00133+00301-00271-00188+ 82CBOVIX VIX OOPC 20190213 002000000230+00453-00429-00265+00301+00434-00115+07198+007413100003833+ 81CBOVIX VIX OOPP 20190213 002000000019-00023+00024+00061+00076-00033-00055+00086+00151- 82CBOVIX VIX OOPP 20190213 002000000109-00078+00103+00247-00211-00038+00348-02803-007681660001292+ 81CBOVIX VIX OOPC 20190213 002100000028-00018+00149-00107-00078+00123+00284-00247-00165+ 82CBOVIX VIX OOPC 20190213 002100000206+00429-00398-00232+00266+00421-00099+06554+007635740003313+ 81CBOVIX VIX OOPP 20190213 002100000020-00025+00032+00075+00088-00042-00071+00109+00173- 82CBOVIX VIX OOPP 20190213 002100000132-00101+00133+00278-00244-00051+00364-03424-007881370001768+ 81CBOVIX VIX OOPC 20190213 002200000029-00019+00141-00094-00067+00113+00266-00223-00145+ 82CBOVIX VIX OOPC 20190213 002200000185+00404-00366-00204+00235+00405-00086+05933+007875320002874+ 81CBOVIX VIX OOPP 20190213 002200000021-00027+00041+00088+00098-00052-00089+00132+00193- 82CBOVIX VIX OOPP 20190213 002200000153-00125+00164+00306-00275-00067+00377-04026-008108340002326+ 81CBOVIX VIX OOPC 20190213 002300000029-00020+00132-00082-00058+00103+00249-00201-00127+ 82CBOVIX VIX OOPC 20190213 002300000164+00378-00334-00178+00206+00389-00074+05344+008029390002476+ 81CBOVIX VIX OOPP 20190213 002300000021-00028+00049+00099+00107-00062-00106+00154+00211- 82CBOVIX VIX OOPP 20190213 002300000173-00150+00195+00332-00303-00083+00389-04598-008256620002924+ 81CBOVIX VIX OOPC 20190213 002400000029-00021+00123-00071-00050+00093+00232-00180-00111+ 82CBOVIX VIX OOPC 20190213 002400000146+00353-00304-00156+00181+00372-00065+04804+008227640002151+ 81CBOVIX VIX OOPP 20190213 002400000021-00029+00058+00110+00115-00071-00123+00175+00226- 82CBOVIX VIX OOPP 20190213 002400000190-00175+00224+00353-00327-00100+00399-05124-008453990003596+ 81CBOVIX VIX OOPC 20190213 002500000028-00021+00114-00061-00043+00084+00215-00160-00097+ 82CBOVIX VIX OOPC 20190213 002500000130+00328-00275-00136+00159+00354-00056+04309+008402650001870+ 81CBOVIX VIX OOPP 20190213 002500000020-00029+00066+00120+00122-00080-00139+00193+00240- 82CBOVIX VIX OOPP 20190213 002500000206-00199+00252+00373-00349-00118+00407-05606-008631810004311+ 81CBOVIX VIX OOPC 20190213 002600000027-00021+00106-00052-00037+00076+00199-00143-00085+ 82CBOVIX VIX OOPC 20190213 002600000116+00305-00248-00120+00141+00336-00049+03868+008594040001637+ 81CBOVIX VIX OOPP 20190213 002600000019-00029+00074+00128+00128-00088-00154+00211+00251- 82CBOVIX VIX OOPP 20190213 002600000220-00221+00278+00389-00367-00135+00414-06035-008828870005075+ 81CBOVIX VIX OOPC 20190213 002700000026-00020+00097-00045-00031+00068+00183-00126-00074+ 82CBOVIX VIX OOPC 20190213 002700000102+00282-00223-00104+00122+00318-00042+03441+008665180001405+ 81CBOVIX VIX OOPP 20190213 002700000018-00028+00082+00135+00133-00096-00170+00227+00262- 82CBOVIX VIX OOPP 20190213 002700000234-00244+00303+00404-00385-00153+00421-06451-008908850005839+ 81CBOVIX VIX OOPC 20190213 002800000025-00019+00090-00039-00027+00062+00169-00112-00065+ 82CBOVIX VIX OOPC 20190213 002800000091+00261-00201-00092+00108+00300-00037+03092+008851410001240+ 81CBOVIX VIX OOPP 20190213 002800000017-00027+00090+00141+00138-00102-00183+00240+00271- 82CBOVIX VIX OOPP 20190213 002800000245-00264+00324+00416-00399-00170+00426-06792-009105350006671+ 81CBOVIX VIX OOPC 20190213 002900000024-00018+00083-00033-00023+00055+00155-00099-00057+ 82CBOVIX VIX OOPC 20190213 002900000080+00241-00180-00080+00095+00283-00032+02754+008944150001075+ 81CBOVIX VIX OOPP 20190213 002900000016-00026+00097+00147+00142-00108-00196+00253+00279- 82CBOVIX VIX OOPP 20190213 002900000255-00284+00344+00428-00412-00187+00431-07121-009211400007502+ 81CBOVIX VIX OOPC 20190213 003000000022-00017+00077-00028-00020+00050+00144-00088-00050+ 82CBOVIX VIX OOPC 20190213 003000000072+00223-00162-00071+00085+00266-00029+02481+009117830000955+ 81CBOVIX VIX OOPP 20190213 003000000015-00025+00103+00151+00145-00113-00208+00264+00286- 82CBOVIX VIX OOPP 20190213 003000000263-00301+00362+00437-00422-00203+00435-07386-009398990008379+ 81CBOVIX VIX OOPC 20190213 003250000019-00015+00062-00019-00014+00039+00117-00065-00037+ 82CBOVIX VIX OOPC 20190213 003250000054+00183-00124-00052+00063+00228-00021+01891+009406420000697+ 81CBOVIX VIX OOPP 20190213 003250000012-00023+00116+00160+00151-00124-00234+00286+00299- 82CBOVIX VIX OOPP 20190213 003250000281-00340+00399+00455-00444-00240+00443-07960-009732420010612+ 81CBOVIX VIX OOPC 20190213 003500000017-00013+00052-00014-00010+00031+00097-00050-00029+ 82CBOVIX VIX OOPC 20190213 003500000043+00153-00098-00041+00049+00196-00016+01509+009839230000549+ 81CBOVIX VIX OOPP 20190213 003500000010-00021+00126+00166+00154-00132-00252+00300+00307- 82CBOVIX VIX OOPP 20190213 003500000292-00368+00424+00466-00457-00271+00447-08333-010212560012956+ 81CBOVIX VIX OOPC 20190213 003750000014-00011+00043-00010-00007+00025+00081-00039-00022+ 82CBOVIX VIX OOPC 20190213 003750000033+00127-00076-00032+00038+00167-00013+01192+010123410000424+ 81CBOVIX VIX OOPP 20190213 003750000007-00019+00135+00170+00157-00138-00268+00312+00314- 82CBOVIX VIX OOPP 20190213 003750000301-00393+00445+00476-00468-00298+00451-08641-010557150015322+ 81CBOVIX VIX OOPC 20190213 004000000012-00009+00036-00007-00005+00020+00067-00029-00017+ 82CBOVIX VIX OOPC 20190213 004000000026+00105-00060-00024+00030+00143-00010+00937+010330090000324+ 81CBOVIX VIX OOPP 20190213 004000000006-00018+00142+00173+00159-00143-00281+00321+00319- 82CBOVIX VIX OOPP 20190213 004000000308-00413+00461+00483-00477-00321+00454-08887-010838130017714+ 81CBOVIX VIX OOPC 20190213 004250000010-00008+00030-00005-00004+00016+00056-00023-00013+ 82CBOVIX VIX OOPC 20190213 004250000021+00088-00047-00019+00023+00122-00008+00752+010558040000255+ 81CBOVIX VIX OOPP 20190213 004250000004-00017+00147+00175+00161-00146-00292+00327+00322- 82CBOVIX VIX OOPP 20190213 004250000313-00429+00473+00488-00483-00341+00456-09066-011146740020136+ 81CBOVIX VIX OOPC 20190213 004500000009-00007+00026-00004-00003+00014+00049-00019-00011+ 82CBOVIX VIX OOPC 20190213 004500000018+00077-00040-00017+00020+00107-00007+00647+010944660000222+ 81CBOVIX VIX OOPP 20190213 004500000003-00016+00151+00176+00161-00148-00298+00331+00324- 82CBOVIX VIX OOPP 20190213 004500000316-00440+00480+00491-00486-00354+00457-09169-011596320022594+ 81CBOVIX VIX OOPC 20190213 004750000008-00006+00023-00003-00002+00012+00042-00016-00009+ 82CBOVIX VIX OOPC 20190213 004750000015+00067-00034-00014+00017+00094-00006+00550+011232040000188+ 81CBOVIX VIX OOPP 20190213 004750000002-00015+00154+00177+00162-00150-00304+00334+00326- 82CBOVIX VIX OOPP 20190213 004750000319-00449+00486+00493-00489-00367+00458-09264-011960010025051+ 81CBOVIX VIX OOPC 20190213 005000000007-00005+00020-00002-00002+00010+00036-00013-00008+ 82CBOVIX VIX OOPC 20190213 005000000013+00058-00028-00011+00014+00082-00005+00456+011415660000154+ 81CBOVIX VIX OOPP 20190213 005000000001-00014+00157+00178+00163-00152-00310+00337+00328- 82CBOVIX VIX OOPP 20190213 005000000321-00458+00492+00496-00492-00378+00459-09354-012240380027509+ 81CBOVIX VIX OOPC 20190213 005500000006-00004+00016-00002-00001+00008+00029-00010-00006+ 82CBOVIX VIX OOPC 20190213 005500000010+00047-00021-00009+00011+00066-00004+00363+012041730000125+ 81CBOVIX VIX OOPP 20190213 005500000000+00013+00160+00178+00163-00154-00316+00340+00330- 82CBOVIX VIX OOPP 20190213 005500000324-00468+00498+00498-00495-00393+00460-09447-013003240032462+ 81CBOVIX VIX OOPC 20190213 006000000005-00003+00013-00001-00001+00006+00024-00007-00005+ 82CBOVIX VIX OOPC 20190213 006000000008+00037-00016-00007+00009+00053-00003+00281+012460570000096+ 81CBOVIX VIX OOPP 20190213 006000000001+00013+00163+00179+00164-00156-00322+00343+00331- 82CBOVIX VIX OOPP 20190213 006000000326-00477+00504+00500-00497-00405+00461-09529-013599220037416+ 81CBOVIX VIX OOPC 20190213 006500000004-00003+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20190213 006500000006+00030-00012-00005+00007+00043-00002+00221+012827310000075+ 81CBOVIX VIX OOPP 20190213 006500000002+00012+00165+00180+00164-00157-00326+00345+00332- 82CBOVIX VIX OOPP 20190213 006500000328-00483+00507+00502-00499-00414+00461-09588-014153040042378+ 81CBOVIX VIX OOPC 20190213 007000000004-00002+00009-00001-00000+00004+00017-00005-00003+ 82CBOVIX VIX OOPC 20190213 007000000006+00027-00011-00005+00006+00038-00002+00199+013403330000070+ 81CBOVIX VIX OOPP 20190213 007000000002+00012+00166+00180+00164-00157-00328+00346+00333- 82CBOVIX VIX OOPP 20190213 007000000328-00487+00509+00503-00500-00419+00461-09613-014824500047355+ 81CBOVIX VIX OOPC 20190213 007500000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20190213 007500000005+00024-00010-00004+00006+00033-00002+00179+013903930000064+ 81CBOVIX VIX OOPP 20190213 007500000002+00012+00167+00180+00164-00158-00330+00346+00333- 82CBOVIX VIX OOPP 20190213 007500000329-00490+00511+00503-00500-00424+00462-09636-015425630052332+ 81CBOVIX VIX OOPC 20190213 008000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20190213 008000000005+00022-00008-00004+00005+00029-00002+00160+014336580000058+ 81CBOVIX VIX OOPP 20190213 008000000003+00011+00168+00180+00165-00158-00331+00347+00333- 82CBOVIX VIX OOPP 20190213 008000000329-00492+00512+00504-00501-00427+00462-09656-015966010057309+ 81CBOVIX VIX OOPC 20190213 008500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20190213 008500000004+00020-00007-00004+00005+00026-00002+00143+014706350000052+ 81CBOVIX VIX OOPP 20190213 008500000003+00011+00169+00180+00165-00159-00333+00347+00334- 82CBOVIX VIX OOPP 20190213 008500000330-00495+00513+00504-00502-00431+00462-09675-016453170062286+ 81CBOVIX VIX OOPC 20190319 001000000017-00017-00190-00190-00155+00156+00364-00363-00327+ 82CBOVIX VIX OOPC 20190319 001000000330+00537-00537-00497+00502+00473-00345+09929+005315300011520+ 81CBOVIX VIX OOPP 20190319 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00010-00002-00000+00118-00022-006005500000005+ 81CBOVIX VIX OOPC 20190319 001100000017-00016-00190-00189-00154+00157+00363-00363-00324+ 82CBOVIX VIX OOPC 20190319 001100000330+00536-00536-00490+00501+00473-00316+09911+005315300010535+ 81CBOVIX VIX OOPP 20190319 001100000002-00001+00000-00001+00004-00000+00001+00001+00010- 82CBOVIX VIX OOPP 20190319 001100000001-00001+00001+00020-00006-00000+00147-00061-006006720000013+ 81CBOVIX VIX OOPC 20190319 001200000017-00014-00189-00187-00153+00158+00361-00361-00319+ 82CBOVIX VIX OOPC 20190319 001200000329+00534-00534-00479+00497+00472-00287+09866+005315300009561+ 81CBOVIX VIX OOPP 20190319 001200000003-00002+00000-00003+00008-00000+00001+00003+00018- 82CBOVIX VIX OOPP 20190319 001200000004-00002+00003+00034-00013-00001+00176-00138-006008090000033+ 81CBOVIX VIX OOPC 20190319 001300000017-00011-00187-00184-00150+00160+00359-00357-00311+ 82CBOVIX VIX OOPC 20190319 001300000328+00531-00530-00462+00488+00471-00258+09774+005315300008606+ 81CBOVIX VIX OOPP 20190319 001300000005-00004+00000-00006+00014-00000+00003+00007+00029- 82CBOVIX VIX OOPP 20190319 001300000008-00005+00007+00054-00026-00002+00205-00273-006009610000072+ 81CBOVIX VIX OOPC 20190319 001400000019-00010-00187-00182-00145+00160+00357-00355-00300+ 82CBOVIX VIX OOPC 20190319 001400000324+00529-00528-00443+00476+00470-00229+09673+005026240007634+ 81CBOVIX VIX OOPP 20190319 001400000007-00005+00000+00008+00019-00000-00004+00009+00039- 82CBOVIX VIX OOPP 20190319 001400000012-00007+00009+00072-00037-00003+00234-00372-005529590000094+ 81CBOVIX VIX OOPC 20190319 001500000023-00005-00186-00174-00133+00159+00353-00345-00277+ 82CBOVIX VIX OOPC 20190319 001500000312+00522-00518-00406+00447+00467-00202+09327+005423440006747+ 81CBOVIX VIX OOPP 20190319 001500000010-00010+00002+00015+00029-00002-00009+00018+00059- 82CBOVIX VIX OOPP 20190319 001500000024-00013+00019+00105-00064-00006+00260-00689-005706290000200+ 81CBOVIX VIX OOPC 20190319 001600000027-00000+00183-00163-00120+00155+00345-00331-00253+ 82CBOVIX VIX OOPC 20190319 001600000295+00511-00502-00368+00413+00462-00178+08877+005696920005926+ 81CBOVIX VIX OOPP 20190319 001600000014-00015+00004+00026+00042-00005-00016+00031+00082- 82CBOVIX VIX OOPP 20190319 001600000039-00024+00034+00141-00095-00011+00285-01118-005888840000373+ 81CBOVIX VIX OOPC 20190319 001700000031-00006+00178-00149-00106+00150+00334-00312-00227+ 82CBOVIX VIX OOPC 20190319 001700000275+00496-00479-00330+00376+00454-00156+08315+006023090005207+ 81CBOVIX VIX OOPP 20190319 001700000017-00020+00009+00039+00055-00011-00027+00050+00107- 82CBOVIX VIX OOPP 20190319 001700000059-00039+00057+00178-00131-00019+00307-01661-006167830000648+ 81CBOVIX VIX OOPC 20190319 001800000034-00011+00173-00134-00093+00143+00322-00291-00203+ 82CBOVIX VIX OOPC 20190319 001800000254+00478-00453-00294+00341+00444-00137+07732+006233790004552+ 81CBOVIX VIX OOPP 20190319 001800000020-00025+00014+00053+00067-00017-00039+00071+00130- 82CBOVIX VIX OOPP 20190319 001800000080-00057+00082+00212-00166-00029+00326-02231-006354130000987+ 81CBOVIX VIX OOPC 20190319 001900000036-00016+00166-00120-00081+00135+00307-00268-00181+ 82CBOVIX VIX OOPC 20190319 001900000232+00457-00424-00261+00306+00432-00119+07129+006429510003977+ 81CBOVIX VIX OOPP 20190319 001900000022-00029+00021+00068+00079-00025-00053+00094+00153- 82CBOVIX VIX OOPP 20190319 001900000101-00077+00111+00245-00200-00041+00344-02822-006535570001406+ 81CBOVIX VIX OOPC 20190319 002000000037-00019+00159-00105-00070+00126+00292-00244-00160+ 82CBOVIX VIX OOPC 20190319 002000000211+00435-00394-00231+00274+00418-00104+06532+006627500003482+ 81CBOVIX VIX OOPP 20190319 002000000024-00033+00028+00082+00090-00034-00069+00117+00173- 82CBOVIX VIX OOPP 20190319 002000000121-00099+00141+00274-00232-00055+00358-03409-006725090001904+ 81CBOVIX VIX OOPC 20190319 002100000038-00022+00151-00092-00060+00117+00276-00221-00141+ 82CBOVIX VIX OOPC 20190319 002100000191+00412-00363-00205+00244+00403-00091+05959+006793600003047+ 81CBOVIX VIX OOPP 20190319 002100000024-00035+00036+00095+00100-00043-00084+00139+00191- 82CBOVIX VIX OOPP 20190319 002100000141-00122+00172+00301-00261-00070+00371-03974-006886360002463+ 81CBOVIX VIX OOPC 20190319 002200000038-00023+00142-00080-00052+00108+00260-00199-00125+ 82CBOVIX VIX OOPC 20190319 002200000173+00389-00332-00181+00218+00387-00080+05422+006975400002681+ 81CBOVIX VIX OOPP 20190319 002200000024-00037+00044+00107+00108-00051-00100+00161+00207- 82CBOVIX VIX OOPP 20190319 002200000159-00145+00202+00324-00287-00086+00382-04504-007065780003090+ 81CBOVIX VIX OOPC 20190319 002300000038-00024+00134-00069-00044+00099+00244-00179-00111+ 82CBOVIX VIX OOPC 20190319 002300000156+00365-00303-00161+00195+00370-00071+04924+007132230002359+ 81CBOVIX VIX OOPP 20190319 002300000024-00038+00052+00117+00115-00060-00116+00181+00222- 82CBOVIX VIX OOPP 20190319 002300000176-00168+00230+00344-00310-00102+00392-04995-007221940003762+ 81CBOVIX VIX OOPC 20190319 002400000037-00024+00126-00060-00038+00091+00229-00161-00098+ 82CBOVIX VIX OOPC 20190319 002400000141+00343-00276-00143+00174+00353-00063+04470+007287850002085+ 81CBOVIX VIX OOPP 20190319 002400000023-00038+00060+00127+00121-00068-00131+00199+00234- 82CBOVIX VIX OOPP 20190319 002400000191-00190+00257+00362-00331-00119+00400-05444-007378160004482+ 81CBOVIX VIX OOPC 20190319 002500000036-00024+00118-00051-00032+00083+00214-00143-00086+ 82CBOVIX VIX OOPC 20190319 002500000126+00321-00250-00126+00154+00336-00055+04035+007362420001819+ 81CBOVIX VIX OOPP 20190319 002500000022-00038+00068+00135+00127-00076-00146+00216+00246- 82CBOVIX VIX OOPP 20190319 002500000206-00212+00283+00379-00350-00136+00408-05873-007454460005210+ 81CBOVIX VIX OOPC 20190319 002600000035-00024+00110-00044-00028+00076+00199-00128-00076+ 82CBOVIX VIX OOPC 20190319 002600000113+00300-00227-00111+00137+00320-00048+03649+007470720001603+ 81CBOVIX VIX OOPP 20190319 002600000021-00038+00076+00142+00132-00083-00160+00231+00256- 82CBOVIX VIX OOPP 20190319 002600000218-00232+00306+00393-00367-00153+00415-06254-007565360005987+ 81CBOVIX VIX OOPC 20190319 002700000033-00023+00103-00038-00024+00070+00186-00114-00068+ 82CBOVIX VIX OOPC 20190319 002700000102+00281-00205-00099+00123+00303-00043+03311+007604020001427+ 81CBOVIX VIX OOPP 20190319 002700000020-00037+00083+00148+00136-00089-00173+00245+00264- 82CBOVIX VIX OOPP 20190319 002700000229-00252+00327+00405-00381-00169+00420-06588-007701920006805+ 81CBOVIX VIX OOPC 20190319 002800000032-00023+00097-00033-00020+00064+00174-00103-00061+ 82CBOVIX VIX OOPC 20190319 002800000093+00263-00187-00090+00111+00287-00039+03024+007769760001288+ 81CBOVIX VIX OOPP 20190319 002800000019-00036+00089+00153+00139-00095-00185+00256+00271- 82CBOVIX VIX OOPP 20190319 002800000238-00269+00345+00415-00393-00185+00424-06873-007871320007659+ 81CBOVIX VIX OOPC 20190319 002900000031-00022+00090-00028-00017+00059+00162-00092-00054+ 82CBOVIX VIX OOPC 20190319 002900000084+00246-00169-00080+00100+00272-00034+02746+007875390001149+ 81CBOVIX VIX OOPP 20190319 002900000017-00035+00096+00158+00142-00100-00197+00267+00278- 82CBOVIX VIX OOPP 20190319 002900000247-00286+00363+00424-00404-00200+00428-07147-007981460008514+ 81CBOVIX VIX OOPC 20190319 003000000029-00021+00085-00024-00015+00054+00151-00082-00048+ 82CBOVIX VIX OOPC 20190319 003000000076+00230-00153-00072+00090+00257-00031+02501+007986720001031+ 81CBOVIX VIX OOPP 20190319 003000000016-00034+00101+00162+00144-00105-00207+00276+00283- 82CBOVIX VIX OOPP 20190319 003000000255-00302+00378+00432-00414-00215+00432-07389-008097760009390+ 81CBOVIX VIX OOPC 20190319 003250000026-00018+00071-00017-00010+00043+00128-00063-00037+ 82CBOVIX VIX OOPC 20190319 003250000060+00194-00120-00055+00070+00223-00024+01987+008231470000791+ 81CBOVIX VIX OOPP 20190319 003250000012-00032+00114+00169+00149-00115-00231+00296+00295- 82CBOVIX VIX OOPP 20190319 003250000271-00337+00411+00449-00434-00248+00439-07897-008357330011635+ 81CBOVIX VIX OOPC 20190319 003500000022-00016+00060-00011-00007+00035+00107-00048-00028+ 82CBOVIX VIX OOPC 20190319 003500000047+00164-00094-00043+00054+00193-00018+01576+008409490000606+ 81CBOVIX VIX OOPP 20190319 003500000009-00030+00125+00175+00152-00124-00251+00311+00304- 82CBOVIX VIX OOPP 20190319 003500000284-00367+00436+00462-00449-00278+00445-08303-008554260013933+ 81CBOVIX VIX OOPC 20190319 003750000020-00014+00053-00009-00005+00030+00093-00039-00023+ 82CBOVIX VIX OOPC 20190319 003750000040+00143-00078-00036+00046+00169-00015+01334+008775770000514+ 81CBOVIX VIX OOPP 20190319 003750000007-00028+00133+00178+00154-00129-00264+00319+00308- 82CBOVIX VIX OOPP 20190319 003750000291-00387+00452+00469-00458-00301+00447-08542-008936770016326+ 81CBOVIX VIX OOPC 20190319 004000000018-00012+00046-00006-00004+00025+00081-00031-00019+ 82CBOVIX VIX OOPC 20190319 004000000033+00124-00064-00029+00038+00148-00013+01110+009006270000422+ 81CBOVIX VIX OOPP 20190319 004000000005-00026+00140+00180+00156-00133-00277+00327+00313- 82CBOVIX VIX OOPP 20190319 004000000298-00406+00467+00475-00466-00321+00450-08763-009188230018718+ 81CBOVIX VIX OOPC 20190319 004250000016-00011+00039-00004-00002+00021+00070-00025-00015+ 82CBOVIX VIX OOPC 20190319 004250000027+00107-00052-00024+00031+00129-00010+00921+009181270000344+ 81CBOVIX VIX OOPP 20190319 004250000003-00025+00146+00182+00157-00137-00287+00333+00316- 82CBOVIX VIX OOPP 20190319 004250000303-00422+00478+00480-00472-00339+00453-08950-009388080021124+ 81CBOVIX VIX OOPC 20190319 004500000014-00009+00034-00003-00002+00017+00060-00020-00012+ 82CBOVIX VIX OOPC 20190319 004500000023+00093-00043-00020+00026+00113-00008+00769+009338820000283+ 81CBOVIX VIX OOPP 20190319 004500000001-00023+00151+00183+00158-00141-00296+00338+00319- 82CBOVIX VIX OOPP 20190319 004500000308-00436+00487+00485-00478-00355+00454-09099-009573500023547+ 81CBOVIX VIX OOPC 20190319 004750000013-00008+00031-00002-00001+00016+00055-00018-00011+ 82CBOVIX VIX OOPC 20190319 004750000021+00084-00038-00018+00023+00102-00008+00690+009651490000257+ 81CBOVIX VIX OOPP 20190319 004750000000+00023+00154+00184+00158-00142-00302+00341+00321- 82CBOVIX VIX OOPP 20190319 004750000310-00444+00492+00487-00480-00366+00455-09178-009904730026005+ 81CBOVIX VIX OOPC 20190319 005000000012-00008+00028-00002-00001+00014+00050-00015-00010+ 82CBOVIX VIX OOPC 20190319 005000000018+00076-00033-00016+00021+00093-00007+00617+009910120000231+ 81CBOVIX VIX OOPP 20190319 005000000001+00022+00156+00185+00159-00144-00307+00343+00322- 82CBOVIX VIX OOPP 20190319 005000000312-00452+00497+00489-00483-00375+00456-09251-010184470028464+ 81CBOVIX VIX OOPC 20190319 005500000010-00006+00023-00001-00000+00011+00040-00011-00007+ 82CBOVIX VIX OOPC 20190319 005500000014+00062-00025-00012+00016+00075-00005+00480+010270100000178+ 81CBOVIX VIX OOPP 20190319 005500000003+00021+00161+00185+00159-00147-00316+00347+00324- 82CBOVIX VIX OOPP 20190319 005500000316-00466+00505+00492-00487-00392+00458-09386-010598560033380+ 81CBOVIX VIX OOPC 20190319 006000000008-00005+00018-00000-00000-00008+00031-00008-00005+ 82CBOVIX VIX OOPC 20190319 006000000010+00048-00018-00009+00012+00059-00004+00350+010405620000126+ 81CBOVIX VIX OOPP 20190319 006000000005+00019+00166+00186+00160-00150-00325+00351+00327- 82CBOVIX VIX OOPP 20190319 006000000320-00479+00512+00496-00492-00407+00459-09513-010817740038296+ 81CBOVIX VIX OOPC 20190319 006500000006-00004+00014-00000-00000-00006+00024-00005-00004+ 82CBOVIX VIX OOPC 20190319 006500000008+00038-00013-00006+00009+00047-00003+00262+010546900000092+ 81CBOVIX VIX OOPP 20190319 006500000006+00018+00170+00187+00160-00152-00331+00353+00328- 82CBOVIX VIX OOPP 20190319 006500000323-00488+00517+00498-00495-00418+00460-09598-011053440043231+ 81CBOVIX VIX OOPC 20190319 007000000005-00003+00012-00000+00000-00005+00021-00004-00003+ 82CBOVIX VIX OOPC 20190319 007000000006+00032-00010-00005+00007+00040-00002+00216+010819650000076+ 81CBOVIX VIX OOPP 20190319 007000000007+00018+00172+00187+00160-00153-00334+00354+00329- 82CBOVIX VIX OOPP 20190319 007000000324-00494+00520+00499-00496-00425+00461-09644-011399570048183+ 81CBOVIX VIX OOPC 20190319 007500000004-00002+00009-00000+00000-00004+00016-00003-00002+ 82CBOVIX VIX OOPC 20190319 007500000004+00025-00007-00004+00005+00031-00002+00155+010820360000053+ 81CBOVIX VIX OOPP 20190319 007500000008+00017+00174+00187+00160-00154-00339+00356+00330- 82CBOVIX VIX OOPP 20190319 007500000326-00501+00523+00501-00498-00433+00461-09702-011544480053128+ 81CBOVIX VIX OOPC 20190319 008000000003-00002+00007-00000+00000-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20190319 008000000003+00019-00005-00003+00004+00025-00001+00113+010820980000037+ 81CBOVIX VIX OOPP 20190319 008000000009+00016+00176+00187+00160-00155-00342+00357+00330- 82CBOVIX VIX OOPP 20190319 008000000327-00506+00525+00502-00500-00439+00462-09743-011711560058081+ 81CBOVIX VIX OOPC 20190319 008500000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20190319 008500000002+00015-00004-00002+00002+00019-00001+00082+010821510000026+ 81CBOVIX VIX OOPP 20190319 008500000009+00016+00178+00187+00160-00156-00344+00357+00331- 82CBOVIX VIX OOPP 20190319 008500000328-00509+00526+00502-00501-00443+00462-09771-011898840063039+ 81CBOVIX VIX OOPC 20190417 001000000021-00020-00130-00130-00089+00090+00240-00240-00198+ 82CBOVIX VIX OOPC 20190417 001000000200+00350-00350-00306+00310+00303-00272+09895+004800630010816+ 81CBOVIX VIX OOPP 20190417 001000000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00001+00007-00000-00000+00022-00036-005259160000008+ 81CBOVIX VIX OOPC 20190417 001100000021-00018-00130-00128-00087+00091+00239-00238-00195+ 82CBOVIX VIX OOPC 20190417 001100000201+00349-00348-00301+00310+00302-00259+09860+004800630009838+ 81CBOVIX VIX OOPP 20190417 001100000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20190417 001100000000+00001+00002+00013-00002-00001+00036-00092-005259850000021+ 81CBOVIX VIX OOPC 20190417 001200000022-00016-00130-00126-00085+00093+00238-00236-00191+ 82CBOVIX VIX OOPC 20190417 001200000202+00347-00345-00294+00309+00302-00241+09783+004800630008875+ 81CBOVIX VIX OOPP 20190417 001200000005-00003+00002-00004+00009-00002+00000+00004+00015- 82CBOVIX VIX OOPP 20190417 001200000000-00002+00005+00023-00004-00001+00053-00198-005260610000049+ 81CBOVIX VIX OOPC 20190417 001300000024-00014-00130-00124-00081+00094+00238-00233-00184+ 82CBOVIX VIX OOPC 20190417 001300000201+00346-00343-00283+00307+00301-00222+09675+004648890007909+ 81CBOVIX VIX OOPP 20190417 001300000006-00005+00002-00006+00012-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20190417 001300000001-00003+00007+00033-00007-00002+00071-00302-004948460000074+ 81CBOVIX VIX OOPC 20190417 001400000027-00010-00131-00118-00074+00096+00236-00227-00171+ 82CBOVIX VIX OOPC 20190417 001400000199+00343-00336-00265+00299+00299-00199+09413+004814830006995+ 81CBOVIX VIX OOPP 20190417 001400000010-00009+00003-00011+00019-00004+00002+00013+00032- 82CBOVIX VIX OOPP 20190417 001400000003-00006+00014+00049-00014-00004+00093-00551-004988360000151+ 81CBOVIX VIX OOPC 20190417 001500000032-00004-00131-00108-00064+00097+00233-00214-00155+ 82CBOVIX VIX OOPC 20190417 001500000194+00336-00322-00241+00285+00294-00177+08959+005181440006179+ 81CBOVIX VIX OOPP 20190417 001500000014-00015+00003-00021+00029-00006+00006+00025+00048- 82CBOVIX VIX OOPP 20190417 001500000008-00012+00028+00072-00028-00009+00115-00989-005289730000326+ 81CBOVIX VIX OOPC 20190417 001600000036-00002+00130-00097-00054+00098+00228-00200-00139+ 82CBOVIX VIX OOPC 20190417 001600000187+00328-00305-00218+00269+00287-00156+08471+005332780005409+ 81CBOVIX VIX OOPP 20190417 001600000018-00021+00002-00032+00038-00006+00011+00039+00063- 82CBOVIX VIX OOPP 20190417 001600000015-00021+00044+00095-00043-00016+00135-01467-005414150000548+ 81CBOVIX VIX OOPC 20190417 001700000039-00009+00128-00084-00044+00097+00220-00182-00123+ 82CBOVIX VIX OOPC 20190417 001700000178+00316-00283-00194+00250+00278-00138+07869+005656040004776+ 81CBOVIX VIX OOPP 20190417 001700000021-00027+00000+00044+00048-00005+00018+00057+00080- 82CBOVIX VIX OOPP 20190417 001700000025-00032+00066+00118-00062-00025+00153-02060-005721350000906+ 81CBOVIX VIX OOPC 20190417 001800000042-00014+00125-00072-00036+00094+00212-00164-00108+ 82CBOVIX VIX OOPC 20190417 001800000167+00303-00260-00173+00231+00268-00122+07278+005872150004202+ 81CBOVIX VIX OOPP 20190417 001800000024-00032+00003+00056+00056-00002+00026+00075+00094- 82CBOVIX VIX OOPP 20190417 001800000035-00045+00089+00139-00081-00035+00169-02644-005928900001324+ 81CBOVIX VIX OOPC 20190417 001900000043-00018+00121-00061-00029+00091+00203-00146-00094+ 82CBOVIX VIX OOPC 20190417 001900000156+00289-00237-00154+00212+00256-00108+06695+006080550003708+ 81CBOVIX VIX OOPP 20190417 001900000025-00037+00007+00067+00063-00001-00035+00092+00107- 82CBOVIX VIX OOPP 20190417 001900000046-00059+00112+00158-00100-00047+00183-03221-006132250001821+ 81CBOVIX VIX OOPC 20190417 002000000044-00022+00116-00051-00022+00087+00193-00130-00083+ 82CBOVIX VIX OOPC 20190417 002000000145+00275-00214-00136+00194+00244-00096+06140+006275950003281+ 81CBOVIX VIX OOPP 20190417 002000000026-00040+00012+00077+00070-00005-00045+00108+00119- 82CBOVIX VIX OOPP 20190417 002000000057-00073+00134+00175-00118-00059+00195-03771-006324700002386+ 81CBOVIX VIX OOPC 20190417 002100000044-00024+00111-00042-00017+00083+00183-00115-00072+ 82CBOVIX VIX OOPC 20190417 002100000134+00260-00194-00121+00177+00232-00084+05614+006397280002886+ 81CBOVIX VIX OOPP 20190417 002100000026-00042+00017+00086+00075-00009-00055+00123+00130- 82CBOVIX VIX OOPP 20190417 002100000068-00088+00155+00191-00135-00071+00207-04293-006444410002981+ 81CBOVIX VIX OOPC 20190417 002200000044-00025+00106-00035-00012+00078+00174-00101-00063+ 82CBOVIX VIX OOPC 20190417 002200000123+00246-00174-00107+00161+00219-00075+05125+006536350002553+ 81CBOVIX VIX OOPP 20190417 002200000026-00043+00022+00093+00079-00014-00064+00137+00139- 82CBOVIX VIX OOPP 20190417 002200000078-00102+00174+00204-00151-00083+00216-04779-006582790003640+ 81CBOVIX VIX OOPC 20190417 002300000043-00026+00101-00028-00009+00073+00164-00089-00055+ 82CBOVIX VIX OOPC 20190417 002300000113+00232-00156-00095+00146+00207-00067+04680+006689940002274+ 81CBOVIX VIX OOPP 20190417 002300000025-00044+00027+00100+00083-00019-00074+00149+00147- 82CBOVIX VIX OOPP 20190417 002300000088-00116+00192+00216-00165-00096+00224-05220-006736360004353+ 81CBOVIX VIX OOPC 20190417 002400000042-00026+00096-00023-00006+00069+00154-00078-00048+ 82CBOVIX VIX OOPC 20190417 002400000104+00218-00140-00085+00133+00195-00059+04272+006821120002027+ 81CBOVIX VIX OOPP 20190417 002400000024-00044+00032+00105+00086-00023-00083+00160+00154- 82CBOVIX VIX OOPP 20190417 002400000097-00130+00208+00227-00178-00108+00232-05626-006868050005097+ 81CBOVIX VIX OOPC 20190417 002500000041-00026+00091-00018-00003+00064+00145-00069-00042+ 82CBOVIX VIX OOPC 20190417 002500000095+00205-00125-00075+00121+00183-00053+03890+006916110001799+ 81CBOVIX VIX OOPP 20190417 002500000023-00044+00037+00110+00089-00028-00093+00169+00160- 82CBOVIX VIX OOPP 20190417 002500000106-00143+00222+00236-00190-00119+00238-06005-006963980005860+ 81CBOVIX VIX OOPC 20190417 002600000040-00026+00086-00014-00001+00059+00136-00060-00037+ 82CBOVIX VIX OOPC 20190417 002600000087+00192-00112-00067+00110+00172-00047+03544+007010050001602+ 81CBOVIX VIX OOPP 20190417 002600000022-00044+00042+00114+00091-00032-00101+00178+00165- 82CBOVIX VIX OOPP 20190417 002600000114-00155+00236+00245-00201-00130+00244-06349-007059260006654+ 81CBOVIX VIX OOPC 20190417 002700000038-00025+00081-00011-00001-00055+00128-00053-00032+ 82CBOVIX VIX OOPC 20190417 002700000080+00181-00101-00060+00100+00161-00043+03249+007145690001448+ 81CBOVIX VIX OOPP 20190417 002700000020-00043+00047+00117+00092-00036-00109+00185+00169- 82CBOVIX VIX OOPP 20190417 002700000121-00167+00247+00251-00211-00141+00248-06642-007196430007492+ 81CBOVIX VIX OOPC 20190417 002800000037-00024+00076-00008-00002-00051+00120-00046-00028+ 82CBOVIX VIX OOPC 20190417 002800000074+00169-00090-00053+00091+00151-00038+02963+007226980001295+ 81CBOVIX VIX OOPP 20190417 002800000019-00042+00052+00120+00094-00040-00117+00191+00173- 82CBOVIX VIX OOPP 20190417 002800000128-00178+00258+00258-00220-00151+00253-06926-007279660008330+ 81CBOVIX VIX OOPC 20190417 002900000035-00023+00072-00006-00003-00048+00113-00041-00024+ 82CBOVIX VIX OOPC 20190417 002900000067+00159-00080-00048+00083+00142-00034+02698+007290750001155+ 81CBOVIX VIX OOPP 20190417 002900000017-00041+00056+00122+00095-00044-00125+00197+00177- 82CBOVIX VIX OOPP 20190417 002900000134-00189+00267+00264-00228-00160+00257-07189-007345710009181+ 81CBOVIX VIX OOPC 20190417 003000000034-00022+00068-00004-00004-00044+00106-00036-00022+ 82CBOVIX VIX OOPC 20190417 003000000062+00149-00072-00043+00076+00133-00031+02478+007397110001048+ 81CBOVIX VIX OOPP 20190417 003000000016-00041+00060+00124+00096-00047-00131+00202+00180- 82CBOVIX VIX OOPP 20190417 003000000139-00198+00275+00268-00235-00169+00260-07408-007454390010066+ 81CBOVIX VIX OOPC 20190417 003250000030-00020+00058-00001-00005-00036+00090-00026-00015+ 82CBOVIX VIX OOPC 20190417 003250000050+00126-00055-00032+00060+00112-00024+01974+007544990000801+ 81CBOVIX VIX OOPP 20190417 003250000012-00038+00070+00127+00097-00055-00147+00212+00186- 82CBOVIX VIX OOPP 20190417 003250000151-00221+00293+00279-00251-00189+00267-07908-007609780012297+ 81CBOVIX VIX OOPC 20190417 003500000026-00018+00051-00001+00006-00031+00078-00019-00012+ 82CBOVIX VIX OOPC 20190417 003500000042+00110-00043-00026+00050+00097-00020+01648+007830600000662+ 81CBOVIX VIX OOPP 20190417 003500000009-00036+00077+00129+00098-00060-00159+00218+00190- 82CBOVIX VIX OOPP 20190417 003500000159-00237+00304+00285-00261-00205+00271-08233-007902700014635+ 81CBOVIX VIX OOPC 20190417 003750000024-00016+00045-00002+00006-00027+00069-00015-00009+ 82CBOVIX VIX OOPC 20190417 003750000036+00097-00035-00022+00043+00085-00017+01406+008119980000562+ 81CBOVIX VIX OOPP 20190417 003750000006-00034+00082+00130+00098-00064-00168+00222+00192- 82CBOVIX VIX OOPP 20190417 003750000165-00250+00312+00290-00268-00217+00274-08474-008199590017015+ 81CBOVIX VIX OOPC 20190417 004000000021-00014+00039-00002+00006-00023+00060-00012-00007+ 82CBOVIX VIX OOPC 20190417 004000000030+00084-00028-00018+00036+00073-00014+01178+008292770000463+ 81CBOVIX VIX OOPP 20190417 004000000004-00032+00088+00130+00098-00068-00176+00226+00195- 82CBOVIX VIX OOPP 20190417 004000000171-00262+00319+00294-00275-00228+00277-08700-008382140019394+ 81CBOVIX VIX OOPC 20190417 004250000018-00012+00034-00003+00006-00019+00052-00008-00005+ 82CBOVIX VIX OOPC 20190417 004250000024+00072-00022-00014+00029+00062-00011+00956+008344400000364+ 81CBOVIX VIX OOPP 20190417 004250000001-00030+00093+00131+00098-00072-00185+00229+00197- 82CBOVIX VIX OOPP 20190417 004250000176-00274+00325+00298-00282-00239+00280-08919-008447420021773+ 81CBOVIX VIX OOPC 20190417 004500000017-00011+00031-00003+00005-00017+00046-00007-00004+ 82CBOVIX VIX OOPC 20190417 004500000022+00065-00019-00012+00025+00055-00009+00841+008582410000321+ 81CBOVIX VIX OOPP 20190417 004500000001+00029+00097+00131+00097-00074-00190+00231+00197- 82CBOVIX VIX OOPP 20190417 004500000179-00281+00329+00299-00285-00246+00281-09034-008694930024208+ 81CBOVIX VIX OOPC 20190417 004750000015-00010+00027-00003+00005-00015+00042-00005-00003+ 82CBOVIX VIX OOPC 20190417 004750000019+00058-00015-00010+00022+00049-00008+00732+008756500000278+ 81CBOVIX VIX OOPP 20190417 004750000002+00028+00100+00131+00097-00076-00195+00232+00198- 82CBOVIX VIX OOPP 20190417 004750000182-00288+00332+00301-00289-00252+00283-09142-008880560026643+ 81CBOVIX VIX OOPC 20190417 005000000014-00009+00025-00003+00005-00013+00037-00004-00003+ 82CBOVIX VIX OOPC 20190417 005000000017+00052-00013-00009+00019+00044-00007+00644+008928600000244+ 81CBOVIX VIX OOPP 20190417 005000000004+00027+00102+00131+00097-00078-00199+00233+00199- 82CBOVIX VIX OOPP 20190417 005000000184-00294+00334+00303-00291-00257+00284-09230-009064420029087+ 81CBOVIX VIX OOPC 20190417 005500000011-00007+00019-00003+00004-00010+00029-00003-00001+ 82CBOVIX VIX OOPC 20190417 005500000012+00041-00009-00006+00014+00034-00005+00476+009106500000176+ 81CBOVIX VIX OOPP 20190417 005500000006+00025+00107+00131+00096-00081-00207+00235+00200- 82CBOVIX VIX OOPP 20190417 005500000188-00305+00338+00305-00296-00267+00286-09396-009275500033976+ 81CBOVIX VIX OOPC 20190417 006000000010-00006+00017-00002+00004-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20190417 006000000010+00035-00007-00005+00012+00028-00004+00393+009436040000146+ 81CBOVIX VIX OOPP 20190417 006000000008+00024+00110+00131+00096-00083-00211+00236+00201- 82CBOVIX VIX OOPP 20190417 006000000190-00311+00340+00307-00299-00272+00287-09479-009630040038902+ 81CBOVIX VIX OOPC 20190417 006500000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20190417 006500000008+00029-00005-00004+00009+00023-00003+00315+009644630000116+ 81CBOVIX VIX OOPP 20190417 006500000009+00023+00113+00130+00095-00084-00215+00237+00201- 82CBOVIX VIX OOPP 20190417 006500000192-00317+00342+00308-00301-00277+00288-09556-009872520043829+ 81CBOVIX VIX OOPC 20190417 007000000007-00004+00011-00002+00003-00005+00017-00001-00000+ 82CBOVIX VIX OOPC 20190417 007000000006+00023-00004-00003+00007+00018-00003+00239+009718950000086+ 81CBOVIX VIX OOPP 20190417 007000000011+00022+00116+00130+00095-00086-00219+00237+00201- 82CBOVIX VIX OOPP 20190417 007000000194-00322+00344+00309-00303-00282+00288-09631-009997570048756+ 81CBOVIX VIX OOPC 20190417 007500000006-00003+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20190417 007500000006+00020-00003-00002+00006+00016-00002+00208+009979080000075+ 81CBOVIX VIX OOPP 20190417 007500000011+00022+00117+00130+00095-00086-00221+00237+00202- 82CBOVIX VIX OOPP 20190417 007500000195-00325+00344+00309-00304-00284+00289-09662-010286820053701+ 81CBOVIX VIX OOPC 20190417 008000000005-00003+00008-00001+00002-00003+00012-00000-00000- 82CBOVIX VIX OOPC 20190417 008000000004+00016-00002-00002+00005+00013-00002+00156+009979400000055+ 81CBOVIX VIX OOPP 20190417 008000000012+00021+00119+00130+00094-00087-00224+00238+00202- 82CBOVIX VIX OOPP 20190417 008000000197-00329+00345+00310-00306-00287+00289-09713-010357660058638+ 81CBOVIX VIX OOPC 20190417 008500000004-00002+00006-00001+00002-00003+00009-00000-00000- 82CBOVIX VIX OOPC 20190417 008500000003+00013-00001-00001+00003+00010-00001+00118+009979690000040+ 81CBOVIX VIX OOPP 20190417 008500000013+00021+00120+00130+00094-00088-00226+00238+00202- 82CBOVIX VIX OOPP 20190417 008500000198-00332+00346+00310-00307-00290+00290-09750-010440190063580+ 81CBOVIX VIX OOPC 20190522 001000000026-00025-00136-00135-00083+00085+00245-00245-00192+ 82CBOVIX VIX OOPC 20190522 001000000195+00355-00355-00300+00305+00304-00269+09865+004180840010543+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00001+00010-00001-00000+00026-00060-004873670000014+ 81CBOVIX VIX OOPC 20190522 001100000026-00023-00135-00133-00082+00087+00244-00243-00189+ 82CBOVIX VIX OOPC 20190522 001100000197+00353-00353-00295+00306+00304-00254+09825+004180840009575+ 81CBOVIX VIX OOPP 20190522 001100000004-00003+00002-00003+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20190522 001100000001+00001+00003+00018-00002-00001+00040-00139-004874350000035+ 81CBOVIX VIX OOPC 20190522 001200000029-00020-00136-00129-00076+00089+00244-00239-00180+ 82CBOVIX VIX OOPC 20190522 001200000197+00352-00349-00281+00303+00303-00234+09672+004562870008628+ 81CBOVIX VIX OOPP 20190522 001200000007-00005+00003-00006+00012-00003+00000+00007+00019- 82CBOVIX VIX OOPP 20190522 001200000000+00002+00007+00029-00004-00002+00058-00275-004875100000076+ 81CBOVIX VIX OOPC 20190522 001300000032-00017-00137-00125-00071+00091+00243-00235-00171+ 82CBOVIX VIX OOPC 20190522 001300000196+00351-00344-00267+00299+00301-00214+09504+004499300007688+ 81CBOVIX VIX OOPP 20190522 001300000009-00008+00003-00010+00017-00005+00001+00011+00028- 82CBOVIX VIX OOPP 20190522 001300000000-00004+00011+00042-00008-00004+00076-00436-004702480000124+ 81CBOVIX VIX OOPC 20190522 001400000036-00012-00138-00119-00063+00093+00242-00226-00158+ 82CBOVIX VIX OOPC 20190522 001400000194+00347-00335-00249+00291+00298-00193+09205+004585020006802+ 81CBOVIX VIX OOPP 20190522 001400000013-00013+00004-00016+00025-00007+00003+00019+00040- 82CBOVIX VIX OOPP 20190522 001400000002-00008+00020+00059-00016-00007+00097-00724-004717310000226+ 81CBOVIX VIX OOPC 20190522 001500000041-00005-00138-00108-00053+00095+00238-00214-00143+ 82CBOVIX VIX OOPC 20190522 001500000190+00341-00321-00227+00279+00293-00171+08782+004734320005989+ 81CBOVIX VIX OOPP 20190522 001500000017-00019+00004-00026+00034-00009+00006+00031+00054- 82CBOVIX VIX OOPP 20190522 001500000007-00014+00034+00081-00028-00011+00118-01136-004827640000403+ 81CBOVIX VIX OOPC 20190522 001600000045-00003+00137-00095-00043+00096+00233-00196-00126+ 82CBOVIX VIX OOPC 20190522 001600000183+00331-00300-00203+00263+00285-00152+08229+005017960005299+ 81CBOVIX VIX OOPP 20190522 001600000021-00027+00003-00039+00043-00009+00011+00048+00071- 82CBOVIX VIX OOPP 20190522 001600000014-00023+00055+00104-00044-00019+00137-01677-005089010000700+ 81CBOVIX VIX OOPC 20190522 001700000048-00009+00135-00082-00034+00095+00225-00178-00111+ 82CBOVIX VIX OOPC 20190522 001700000174+00320-00277-00181+00245+00276-00135+07655+005255780004690+ 81CBOVIX VIX OOPP 20190522 001700000024-00033+00001-00052+00052-00009+00019+00067+00086- 82CBOVIX VIX OOPP 20190522 001700000022-00035+00077+00125-00062-00029+00154-02243-005315110001081+ 81CBOVIX VIX OOPC 20190522 001800000050-00015+00131-00069-00026+00093+00217-00159-00097+ 82CBOVIX VIX OOPC 20190522 001800000164+00307-00254-00161+00227+00265-00120+07082+005480870004166+ 81CBOVIX VIX OOPP 20190522 001800000026-00039+00002+00064+00060-00007+00027+00085+00099- 82CBOVIX VIX OOPP 20190522 001800000032-00047+00101+00145-00079-00040+00169-02810-005533440001544+ 81CBOVIX VIX OOPC 20190522 001900000051-00020+00128-00058-00020+00091+00208-00142-00085+ 82CBOVIX VIX OOPC 20190522 001900000154+00293-00231-00144+00209+00253-00107+06533+005632990003686+ 81CBOVIX VIX OOPP 20190522 001900000028-00043+00006+00075+00067-00004+00035+00102+00111- 82CBOVIX VIX OOPP 20190522 001900000042-00060+00123+00163-00097-00051+00183-03353-005681560002054+ 81CBOVIX VIX OOPC 20190522 002000000052-00023+00123-00048-00014+00087+00199-00126-00074+ 82CBOVIX VIX OOPC 20190522 002000000144+00280-00209-00128+00193+00241-00095+06010+005798640003280+ 81CBOVIX VIX OOPP 20190522 002000000028-00047+00011+00085+00072-00001+00045+00118+00122- 82CBOVIX VIX OOPP 20190522 002000000052-00074+00145+00178-00113-00063+00194-03871-005844830002636+ 81CBOVIX VIX OOPC 20190522 002100000052-00025+00118-00040-00009+00083+00190-00111-00065+ 82CBOVIX VIX OOPC 20190522 002100000134+00266-00188-00114+00177+00229-00085+05525+005968540002936+ 81CBOVIX VIX OOPP 20190522 002100000028-00049+00015+00094+00077-00003-00054+00132+00132- 82CBOVIX VIX OOPP 20190522 002100000062-00088+00165+00192-00129-00075+00204-04353-006013430003280+ 81CBOVIX VIX OOPC 20190522 002200000051-00027+00113-00032-00005+00079+00180-00098-00056+ 82CBOVIX VIX OOPC 20190522 002200000124+00252-00170-00101+00162+00217-00076+05064+006062840002604+ 81CBOVIX VIX OOPP 20190522 002200000028-00051+00020+00101+00081-00007-00063+00146+00140- 82CBOVIX VIX OOPP 20190522 002200000072-00102+00184+00205-00144-00087+00214-04810-006107160003937+ 81CBOVIX VIX OOPC 20190522 002300000050-00028+00108-00026-00002+00075+00171-00086-00049+ 82CBOVIX VIX OOPC 20190522 002300000115+00238-00152-00090+00148+00205-00067+04633+006142610002309+ 81CBOVIX VIX OOPP 20190522 002300000027-00052+00025+00108+00084-00011-00073+00158+00147- 82CBOVIX VIX OOPP 20190522 002300000081-00115+00201+00216-00158-00099+00222-05238-006186960004630+ 81CBOVIX VIX OOPC 20190522 002400000049-00028+00103-00020-00001-00071+00162-00076-00042+ 82CBOVIX VIX OOPC 20190522 002400000106+00225-00137-00080+00136+00194-00061+04254+006274640002079+ 81CBOVIX VIX OOPP 20190522 002400000026-00052+00030+00113+00087-00016-00082+00168+00154- 82CBOVIX VIX OOPP 20190522 002400000090-00128+00217+00226-00170-00110+00229-05615-006319440005389+ 81CBOVIX VIX OOPC 20190522 002500000048-00028+00098-00016-00003-00066+00153-00066-00037+ 82CBOVIX VIX OOPC 20190522 002500000098+00213-00122-00071+00123+00182-00054+03887+006341100001849+ 81CBOVIX VIX OOPP 20190522 002500000024-00052+00036+00118+00089-00020-00090+00177+00159- 82CBOVIX VIX OOPP 20190522 002500000098-00141+00231+00235-00182-00122+00235-05979-006386750006148+ 81CBOVIX VIX OOPC 20190522 002600000046-00028+00093-00012-00005-00062+00145-00058-00032+ 82CBOVIX VIX OOPC 20190522 002600000091+00201-00110-00064+00113+00172-00049+03576+006462500001676+ 81CBOVIX VIX OOPP 20190522 002600000023-00052+00040+00121+00091-00024-00099+00185+00164- 82CBOVIX VIX OOPP 20190522 002600000105-00152+00243+00242-00192-00132+00240-06288-006509240006962+ 81CBOVIX VIX OOPC 20190522 002700000045-00027+00088-00009-00006-00058+00137-00051-00028+ 82CBOVIX VIX OOPC 20190522 002700000084+00190-00099-00057+00104+00162-00045+03291+006570270001520+ 81CBOVIX VIX OOPP 20190522 002700000021-00051+00045+00124+00092-00028-00106+00192+00168- 82CBOVIX VIX OOPP 20190522 002700000112-00163+00254+00248-00201-00142+00245-06571-006618350007795+ 81CBOVIX VIX OOPC 20190522 002800000043-00027+00084-00006-00007-00054+00129-00045-00024+ 82CBOVIX VIX OOPC 20190522 002800000077+00179-00088-00051+00095+00152-00040+03014+006632140001364+ 81CBOVIX VIX OOPP 20190522 002800000019-00050+00050+00127+00093-00032-00114+00199+00172- 82CBOVIX VIX OOPP 20190522 002800000118-00174+00265+00254-00210-00152+00249-06846-006681910008628+ 81CBOVIX VIX OOPC 20190522 002900000041-00026+00079-00004-00008-00051+00122-00039-00021+ 82CBOVIX VIX OOPC 20190522 002900000071+00168-00079-00046+00087+00143-00036+02770+006707660001233+ 81CBOVIX VIX OOPP 20190522 002900000018-00050+00054+00129+00094-00035-00121+00204+00175- 82CBOVIX VIX OOPP 20190522 002900000124-00184+00274+00260-00218-00161+00253-07089-006759300009485+ 81CBOVIX VIX OOPC 20190522 003000000040-00025+00075-00002-00008-00048+00115-00035-00019+ 82CBOVIX VIX OOPC 20190522 003000000066+00159-00071-00042+00080+00135-00033+02553+006790020001122+ 81CBOVIX VIX OOPP 20190522 003000000016-00049+00058+00131+00095-00038-00128+00209+00177- 82CBOVIX VIX OOPP 20190522 003000000130-00194+00281+00264-00225-00169+00256-07304-006843680010363+ 81CBOVIX VIX OOPC 20190522 003250000036-00022+00066-00001+00009-00040+00100-00025-00013+ 82CBOVIX VIX OOPC 20190522 003250000055+00138-00056-00032+00066+00116-00026+02102+006994150000900+ 81CBOVIX VIX OOPP 20190522 003250000012-00046+00067+00134+00095-00045-00143+00218+00183- 82CBOVIX VIX OOPP 20190522 003250000141-00215+00297+00273-00239-00187+00263-07752-007053510012611+ 81CBOVIX VIX OOPC 20190522 003500000032-00020+00058-00002+00009-00035+00088-00019-00010+ 82CBOVIX VIX OOPC 20190522 003500000046+00121-00044-00026+00055+00101-00022+01768+007221580000746+ 81CBOVIX VIX OOPP 20190522 003500000009-00044+00075+00136+00096-00051-00155+00224+00186- 82CBOVIX VIX OOPP 20190522 003500000149-00231+00309+00279-00250-00203+00267-08084-007287080014929+ 81CBOVIX VIX OOPC 20190522 003750000028-00018+00051-00004+00009-00029+00076-00014-00007+ 82CBOVIX VIX OOPC 20190522 003750000038+00105-00034-00020+00045+00086-00017+01450+007313580000592+ 81CBOVIX VIX OOPP 20190522 003750000005-00042+00082+00137+00096-00056-00166+00229+00189- 82CBOVIX VIX OOPP 20190522 003750000157-00247+00319+00285-00260-00217+00272-08400-007387570017246+ 81CBOVIX VIX OOPC 20190522 004000000026-00016+00045-00004+00009-00025+00067-00010-00005+ 82CBOVIX VIX OOPC 20190522 004000000033+00092-00027-00017+00038+00075-00015+01229+007477520000495+ 81CBOVIX VIX OOPP 20190522 004000000002-00040+00088+00138+00095-00060-00175+00233+00191- 82CBOVIX VIX OOPP 20190522 004000000163-00260+00325+00289-00267-00227+00275-08619-007559770019620+ 81CBOVIX VIX OOPC 20190522 004250000023-00014+00039-00004+00008-00021+00058-00007-00003+ 82CBOVIX VIX OOPC 20190522 004250000027+00080-00021-00013+00031+00065-00012+01020+007555280000401+ 81CBOVIX VIX OOPP 20190522 004250000001+00038+00094+00138+00095-00064-00184+00236+00193- 82CBOVIX VIX OOPP 20190522 004250000168-00271+00331+00293-00273-00238+00277-08826-007648400021997+ 81CBOVIX VIX OOPC 20190522 004500000021-00012+00035-00004+00008-00019+00052-00006-00002+ 82CBOVIX VIX OOPC 20190522 004500000024+00072-00018-00011+00027+00058-00010+00889+007726080000347+ 81CBOVIX VIX OOPP 20190522 004500000003+00037+00097+00138+00094-00067-00190+00238+00194- 82CBOVIX VIX OOPP 20190522 004500000171-00280+00335+00295-00277-00245+00279-08957-007828340024415+ 81CBOVIX VIX OOPC 20190522 004750000019-00011+00032-00004+00007-00016+00047-00004-00002+ 82CBOVIX VIX OOPC 20190522 004750000021+00064-00015-00009+00024+00051-00009+00772+007860770000299+ 81CBOVIX VIX OOPP 20190522 004750000005+00035+00101+00138+00094-00069-00195+00239+00194- 82CBOVIX VIX OOPP 20190522 004750000174-00287+00338+00296-00281-00251+00280-09073-007973530026838+ 81CBOVIX VIX OOPC 20190522 005000000017-00010+00028-00004+00007-00014+00041-00003-00001+ 82CBOVIX VIX OOPC 20190522 005000000018+00057-00012-00008+00020+00045-00007+00658+007935260000251+ 81CBOVIX VIX OOPP 20190522 005000000006+00034+00104+00138+00093-00071-00200+00240+00195- 82CBOVIX VIX OOPP 20190522 005000000177-00294+00341+00298-00285-00258+00282-09186-008061490029261+ 81CBOVIX VIX OOPC 20190522 005500000014-00008+00023-00004+00006-00012+00035-00002-00000+ 82CBOVIX VIX OOPC 20190522 005500000014+00047-00009-00006+00016+00037-00006+00526+008221910000200+ 81CBOVIX VIX OOPP 20190522 005500000009+00032+00109+00137+00093-00074-00207+00241+00196- 82CBOVIX VIX OOPP 20190522 005500000181-00304+00344+00300-00289-00266+00283-09317-008369690034153+ 81CBOVIX VIX OOPC 20190522 006000000012-00007+00019-00003+00005-00009+00028-00001-00000- 82CBOVIX VIX OOPC 20190522 006000000011+00039-00006-00004+00013+00030-00005+00411+008401030000154+ 81CBOVIX VIX OOPP 20190522 006000000011+00031+00113+00137+00092-00076-00213+00242+00196- 82CBOVIX VIX OOPP 20190522 006000000184-00312+00347+00302-00292-00273+00285-09430-008577260039049+ 81CBOVIX VIX OOPC 20190522 006500000010-00006+00017-00003+00005-00008+00025-00001-00000- 82CBOVIX VIX OOPC 20190522 006500000010+00034-00005-00003+00011+00025-00004+00354+008693400000134+ 81CBOVIX VIX OOPP 20190522 006500000012+00030+00115+00137+00091-00077-00217+00243+00196- 82CBOVIX VIX OOPP 20190522 006500000185-00317+00348+00302-00294-00277+00285-09488-008888950043972+ 81CBOVIX VIX OOPC 20190522 007000000009-00005+00015-00003+00004-00007+00022-00000-00000- 82CBOVIX VIX OOPC 20190522 007000000008+00030-00004-00003+00009+00022-00003+00301+008912840000114+ 81CBOVIX VIX OOPP 20190522 007000000014+00029+00117+00137+00091-00078-00220+00243+00197- 82CBOVIX VIX OOPP 20190522 007000000187-00321+00349+00303-00295-00280+00286-09541-009132140048894+ 81CBOVIX VIX OOPC 20190522 007500000008-00004+00013-00002+00004-00006+00019-00000-00000- 82CBOVIX VIX OOPC 20190522 007500000007+00026-00003-00002+00008+00018-00003+00250+009060530000094+ 81CBOVIX VIX OOPP 20190522 007500000015+00029+00119+00136+00091-00080-00223+00243+00197- 82CBOVIX VIX OOPP 20190522 007500000188-00325+00350+00304-00297-00284+00287-09591-009310450053817+ 81CBOVIX VIX OOPC 20190522 008000000007-00004+00011-00002+00003-00005+00016-00000+00001- 82CBOVIX VIX OOPC 20190522 008000000006+00021-00002-00002+00006+00015-00002+00201+009128740000074+ 81CBOVIX VIX OOPP 20190522 008000000016+00028+00121+00136+00090-00081-00226+00244+00197- 82CBOVIX VIX OOPP 20190522 008000000189-00329+00351+00304-00299-00287+00287-09640-009420980058739+ 81CBOVIX VIX OOPC 20190522 008500000007-00003+00010-00002+00003-00005+00015-00000+00001- 82CBOVIX VIX OOPC 20190522 008500000005+00021-00002-00002+00006+00014-00002+00196+009452390000074+ 81CBOVIX VIX OOPP 20190522 008500000016+00028+00122+00136+00090-00081-00226+00244+00197- 82CBOVIX VIX OOPP 20190522 008500000190-00330+00351+00304-00299-00287+00287-09647-009747980063682+ 81CBOVIX VIX OOPC 20190619 001000000034-00033-00144-00143-00076+00077+00253-00253-00185+ 82CBOVIX VIX OOPC 20190619 001000000187+00363-00363-00293+00297+00307-00269+09854+003452510010432+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190619 001000000001+00000+00001+00010-00000-00000+00026-00060-004453240000014+ 81CBOVIX VIX OOPC 20190619 001100000033-00031-00142-00141-00076+00079+00252-00251-00183+ 82CBOVIX VIX OOPC 20190619 001100000189+00361-00361-00290+00299+00306-00255+09833+003452510009467+ 81CBOVIX VIX OOPP 20190619 001100000004-00003+00002-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20190619 001100000001+00001+00003+00019-00001-00001+00041-00139-004454920000035+ 81CBOVIX VIX OOPC 20190619 001200000032-00027-00140-00137-00075+00083+00249-00247-00181+ 82CBOVIX VIX OOPC 20190619 001200000192+00358-00357-00285+00301+00305-00237+09778+003452510008521+ 81CBOVIX VIX OOPP 20190619 001200000007-00005+00003-00006+00013-00004+00000-00007+00020- 82CBOVIX VIX OOPP 20190619 001200000001+00002+00007+00031-00004-00002+00058-00277-004456780000076+ 81CBOVIX VIX OOPC 20190619 001300000036-00023-00142-00132-00068+00085+00249-00242-00169+ 82CBOVIX VIX OOPC 20190619 001300000193+00357-00352-00266+00298+00304-00214+09574+003782410007586+ 81CBOVIX VIX OOPP 20190619 001300000010-00009+00004-00010+00018-00006+00000+00011+00029- 82CBOVIX VIX OOPP 20190619 001300000001+00004+00012+00043-00007-00004+00077-00445-004316710000127+ 81CBOVIX VIX OOPC 20190619 001400000042-00016-00143-00123-00057+00089+00247-00231-00153+ 82CBOVIX VIX OOPC 20190619 001400000191+00352-00340-00243+00289+00300-00191+09200+004129750006726+ 81CBOVIX VIX OOPP 20190619 001400000015-00015+00005-00019+00027-00008+00002+00021+00043- 82CBOVIX VIX OOPP 20190619 001400000001-00008+00023+00063-00015-00007+00098-00776-004441560000253+ 81CBOVIX VIX OOPC 20190619 001500000047-00006-00144-00109-00045+00093+00243-00213-00134+ 82CBOVIX VIX OOPC 20190619 001500000187+00344-00320-00217+00275+00293-00170+08645+004604570006006+ 81CBOVIX VIX OOPP 20190619 001500000020-00023+00005-00032+00037-00011+00006+00038+00060- 82CBOVIX VIX OOPP 20190619 001500000006-00016+00043+00087-00028-00014+00118-01290-004811910000519+ 81CBOVIX VIX OOPC 20190619 001600000051-00001+00143-00096-00036+00094+00238-00197-00119+ 82CBOVIX VIX OOPC 20190619 001600000181+00336-00301-00196+00260+00285-00151+08154+004710260005285+ 81CBOVIX VIX OOPP 20190619 001600000023-00030+00004-00044+00046-00013+00011+00054+00074- 82CBOVIX VIX OOPP 20190619 001600000011-00024+00061+00107-00042-00021+00136-01761-004877230000785+ 81CBOVIX VIX OOPC 20190619 001700000054-00009+00141-00082-00027+00094+00231-00178-00104+ 82CBOVIX VIX OOPC 20190619 001700000173+00324-00277-00174+00244+00276-00135+07586+004938670004693+ 81CBOVIX VIX OOPP 20190619 001700000026-00037+00002-00057+00055-00013+00018+00072+00088- 82CBOVIX VIX OOPP 20190619 001700000019-00035+00083+00128-00059-00031+00153-02308-005080020001179+ 81CBOVIX VIX OOPC 20190619 001800000056-00015+00138-00070-00020+00093+00223-00159-00091+ 82CBOVIX VIX OOPC 20190619 001800000164+00312-00253-00155+00226+00265-00120+07028+005126130004170+ 81CBOVIX VIX OOPP 20190619 001800000028-00043+00001+00069+00062-00011+00026+00090+00101- 82CBOVIX VIX OOPP 20190619 001800000028-00047+00107+00146-00075-00042+00167-02850-005252610001642+ 81CBOVIX VIX OOPC 20190619 001900000058-00020+00134-00058-00013+00091+00214-00142-00079+ 82CBOVIX VIX OOPC 20190619 001900000154+00299-00230-00138+00210+00253-00107+06490+005289710003711+ 81CBOVIX VIX OOPP 20190619 001900000029-00048+00005+00081+00068-00009+00034+00107+00113- 82CBOVIX VIX OOPP 20190619 001900000037-00060+00129+00163-00092-00053+00180-03375-005407240002169+ 81CBOVIX VIX OOPC 20190619 002000000058-00023+00129-00048-00008+00088+00205-00125-00068+ 82CBOVIX VIX OOPC 20190619 002000000145+00285-00208-00123+00194+00241-00096+05982+005456240003320+ 81CBOVIX VIX OOPP 20190619 002000000030-00052+00009+00091+00074-00006+00043+00123+00123- 82CBOVIX VIX OOPP 20190619 002000000047-00073+00151+00178-00107-00065+00191-03871-005568480002764+ 81CBOVIX VIX OOPC 20190619 002100000058-00026+00125-00039-00004+00084+00196-00111-00060+ 82CBOVIX VIX OOPC 20190619 002100000135+00272-00188-00110+00179+00229-00086+05512+005619380002985+ 81CBOVIX VIX OOPP 20190619 002100000030-00054+00014+00099+00078-00003+00052+00138+00132- 82CBOVIX VIX OOPP 20190619 002100000056-00086+00171+00191-00122-00077+00201-04331-005728770003415+ 81CBOVIX VIX OOPC 20190619 002200000057-00028+00120-00032-00000-00081+00187-00097-00052+ 82CBOVIX VIX OOPC 20190619 002200000126+00259-00169-00098+00165+00217-00078+05075+005743540002678+ 81CBOVIX VIX OOPP 20190619 002200000029-00056+00018+00106+00081-00001-00061+00151+00139- 82CBOVIX VIX OOPP 20190619 002200000065-00099+00189+00203-00136-00088+00209-04760-005851770004095+ 81CBOVIX VIX OOPC 20190619 002300000056-00029+00115-00025-00003-00076+00178-00085-00045+ 82CBOVIX VIX OOPC 20190619 002300000117+00245-00152-00087+00151+00206-00069+04657+005812350002383+ 81CBOVIX VIX OOPP 20190619 002300000028-00057+00023+00113+00085-00005-00070+00162+00146- 82CBOVIX VIX OOPP 20190619 002300000074-00112+00206+00214-00149-00100+00218-05170-005920700004786+ 81CBOVIX VIX OOPC 20190619 002400000055-00030+00109-00019-00006-00072+00169-00075-00038+ 82CBOVIX VIX OOPC 20190619 002400000108+00232-00136-00077+00138+00194-00062+04267+005871250002120+ 81CBOVIX VIX OOPP 20190619 002400000027-00058+00029+00119+00087-00009-00079+00173+00153- 82CBOVIX VIX OOPP 20190619 002400000082-00125+00222+00223-00162-00111+00225-05553-005980820005509+ 81CBOVIX VIX OOPC 20190619 002500000054-00030+00104-00015-00008-00068+00160-00066-00033+ 82CBOVIX VIX OOPC 20190619 002500000101+00220-00122-00069+00127+00184-00056+03935+005994410001925+ 81CBOVIX VIX OOPP 20190619 002500000025-00058+00033+00123+00089-00013-00087+00182+00157- 82CBOVIX VIX OOPP 20190619 002500000090-00137+00235+00231-00172-00121+00231-05880-006105920006300+ 81CBOVIX VIX OOPC 20190619 002600000052-00030+00099-00011-00009-00064+00152-00057-00029+ 82CBOVIX VIX OOPC 20190619 002600000093+00208-00109-00062+00117+00173-00051+03615+006069440001732+ 81CBOVIX VIX OOPP 20190619 002600000024-00058+00038+00127+00090-00017-00096+00190+00162- 82CBOVIX VIX OOPP 20190619 002600000097-00148+00247+00239-00183-00132+00236-06194-006183700007093+ 81CBOVIX VIX OOPC 20190619 002700000050-00029+00095-00008-00010-00060+00144-00050-00025+ 82CBOVIX VIX OOPC 20190619 002700000086+00197-00098-00055+00107+00163-00046+03332+006160410001571+ 81CBOVIX VIX OOPP 20190619 002700000022-00058+00043+00130+00092-00020-00103+00197+00166- 82CBOVIX VIX OOPP 20190619 002700000103-00159+00258+00245-00192-00141+00241-06472-006277940007919+ 81CBOVIX VIX OOPC 20190619 002800000048-00028+00090-00005-00011-00057+00136-00044-00021+ 82CBOVIX VIX OOPC 20190619 002800000080+00186-00088-00049+00098+00154-00041+03056+006209600001411+ 81CBOVIX VIX OOPP 20190619 002800000020-00057+00048+00133+00093-00024-00111+00203+00169- 82CBOVIX VIX OOPP 20190619 002800000110-00170+00269+00251-00201-00151+00246-06743-006331230008745+ 81CBOVIX VIX OOPC 20190619 002900000046-00027+00085-00003-00012-00053+00128-00038-00018+ 82CBOVIX VIX OOPC 20190619 002900000074+00176-00079-00044+00090+00145-00037+02813+006273870001277+ 81CBOVIX VIX OOPP 20190619 002900000018-00056+00052+00135+00093-00028-00118+00209+00172- 82CBOVIX VIX OOPP 20190619 002900000116-00180+00278+00256-00209-00160+00249-06982-006400030009597+ 81CBOVIX VIX OOPC 20190619 003000000045-00027+00081-00001-00012-00050+00122-00034-00016+ 82CBOVIX VIX OOPC 20190619 003000000069+00167-00071-00040+00083+00137-00034+02604+006358940001169+ 81CBOVIX VIX OOPP 20190619 003000000017-00055+00056+00137+00094-00031-00125+00213+00175- 82CBOVIX VIX OOPP 20190619 003000000121-00189+00285+00260-00215-00168+00253-07187-006489820010475+ 81CBOVIX VIX OOPC 20190619 003250000040-00024+00071-00002+00013-00042+00106-00024-00011+ 82CBOVIX VIX OOPC 20190619 003250000057+00145-00055-00031+00068+00118-00027+02137+006510980000928+ 81CBOVIX VIX OOPP 20190619 003250000012-00053+00066+00140+00094-00038-00140+00223+00180- 82CBOVIX VIX OOPP 20190619 003250000132-00210+00301+00269-00230-00186+00260-07645-006656140012701+ 81CBOVIX VIX OOPC 20190619 003500000036-00022+00063-00004+00013-00037+00094-00018-00008+ 82CBOVIX VIX OOPC 20190619 003500000048+00128-00043-00025+00058+00103-00023+01805+006721490000773+ 81CBOVIX VIX OOPP 20190619 003500000009-00051+00073+00142+00094-00043-00152+00229+00183- 82CBOVIX VIX OOPP 20190619 003500000141-00227+00313+00275-00241-00201+00264-07971-006881470015011+ 81CBOVIX VIX OOPC 20190619 003750000032-00019+00055-00005+00012-00031+00082-00013-00005+ 82CBOVIX VIX OOPC 20190619 003750000040+00111-00033-00019+00047+00088-00018+01489+006809850000618+ 81CBOVIX VIX OOPP 20190619 003750000005-00048+00081+00143+00094-00049-00163+00234+00186- 82CBOVIX VIX OOPP 20190619 003750000149-00243+00322+00281-00251-00214+00269-08281-006989930017322+ 81CBOVIX VIX OOPC 20190619 004000000029-00017+00049-00005+00012-00027+00072-00009-00003+ 82CBOVIX VIX OOPC 20190619 004000000034+00098-00027-00016+00040+00077-00015+01263+006951310000516+ 81CBOVIX VIX OOPP 20190619 004000000002-00046+00087+00143+00093-00053-00172+00238+00188- 82CBOVIX VIX OOPP 20190619 004000000155-00255+00329+00284-00258-00225+00272-08502-007151500019685+ 81CBOVIX VIX OOPC 20190619 004250000026-00015+00044-00005+00011-00024+00065-00007-00002+ 82CBOVIX VIX OOPC 20190619 004250000030+00088-00022-00013+00035+00068-00013+01099+007124480000447+ 81CBOVIX VIX OOPP 20190619 004250000001+00045+00091+00144+00093-00056-00180+00240+00189- 82CBOVIX VIX OOPP 20190619 004250000159-00265+00334+00287-00263-00234+00274-08664-007344020022081+ 81CBOVIX VIX OOPC 20190619 004500000024-00014+00041-00005+00010-00021+00059-00006-00001+ 82CBOVIX VIX OOPC 20190619 004500000027+00080-00019-00011+00031+00061-00012+00973+007306410000395+ 81CBOVIX VIX OOPP 20190619 004500000002+00044+00095+00144+00092-00058-00185+00242+00190- 82CBOVIX VIX OOPP 20190619 004500000162-00273+00337+00289-00267-00241+00275-08788-007544760024495+ 81CBOVIX VIX OOPC 20190619 004750000022-00013+00037-00005+00010-00019+00054-00004-00001+ 82CBOVIX VIX OOPC 20190619 004750000024+00073-00016-00009+00027+00055-00010+00861+007458430000349+ 81CBOVIX VIX OOPP 20190619 004750000004+00042+00098+00144+00092-00060-00190+00243+00190- 82CBOVIX VIX OOPP 20190619 004750000165-00280+00340+00291-00270-00247+00277-08897-007717500026914+ 81CBOVIX VIX OOPC 20190619 005000000020-00012+00033-00005+00009-00017+00048-00003-00000+ 82CBOVIX VIX OOPC 20190619 005000000021+00066-00013-00008+00024+00049-00009+00754+007562650000302+ 81CBOVIX VIX OOPP 20190619 005000000006+00041+00102+00144+00091-00062-00195+00244+00191- 82CBOVIX VIX OOPP 20190619 005000000168-00287+00343+00292-00274-00252+00278-09002-007846700029334+ 81CBOVIX VIX OOPC 20190619 005500000017-00009+00027-00004+00008-00013+00039-00002-00000- 82CBOVIX VIX OOPC 20190619 005500000016+00053-00009-00006+00018+00039-00007+00575+007716290000225+ 81CBOVIX VIX OOPP 20190619 005500000009+00039+00108+00143+00090-00066-00204+00246+00192- 82CBOVIX VIX OOPP 20190619 005500000172-00298+00347+00295-00279-00262+00280-09175-008059130034188+ 81CBOVIX VIX OOPC 20190619 006000000014-00008+00023-00004+00007-00011+00033-00001-00001- 82CBOVIX VIX OOPC 20190619 006000000013+00045-00006-00004+00015+00032-00005+00466+007924180000181+ 81CBOVIX VIX OOPP 20190619 006000000012+00038+00111+00143+00090-00068-00210+00247+00192- 82CBOVIX VIX OOPP 20190619 006000000175-00306+00350+00296-00283-00268+00281-09282-008321510039075+ 81CBOVIX VIX OOPC 20190619 006500000013-00007+00020-00004+00006-00009+00029-00000-00001- 82CBOVIX VIX OOPC 20190619 006500000011+00040-00005-00003+00013+00028-00005+00405+008197840000159+ 81CBOVIX VIX OOPP 20190619 006500000013+00037+00114+00143+00089-00069-00213+00247+00192- 82CBOVIX VIX OOPP 20190619 006500000177-00311+00351+00297-00285-00272+00282-09344-008636550043984+ 81CBOVIX VIX OOPC 20190619 007000000011-00006+00018-00003+00006-00008+00026-00000-00001- 82CBOVIX VIX OOPC 20190619 007000000010+00035-00004-00003+00011+00024-00004+00347+008405550000137+ 81CBOVIX VIX OOPP 20190619 007000000014+00036+00116+00142+00088-00071-00217+00248+00192- 82CBOVIX VIX OOPP 20190619 007000000178-00316+00352+00297-00286-00276+00283-09400-008893460048893+ 81CBOVIX VIX OOPC 20190619 007500000010-00005+00016-00003+00005-00007+00023-00000+00001- 82CBOVIX VIX OOPC 20190619 007500000008+00030-00003-00002+00009+00021-00003+00293+008548290000114+ 81CBOVIX VIX OOPP 20190619 007500000016+00035+00118+00142+00088-00072-00220+00248+00193- 82CBOVIX VIX OOPP 20190619 007500000180-00320+00353+00298-00288-00279+00283-09454-009097030053802+ 81CBOVIX VIX OOPC 20190619 008000000009-00004+00013-00003+00004-00006+00019-00000+00001- 82CBOVIX VIX OOPC 20190619 008000000007+00026-00002-00002+00008+00017-00003+00239+008621880000092+ 81CBOVIX VIX OOPP 20190619 008000000017+00035+00120+00142+00087-00073-00223+00248+00193- 82CBOVIX VIX OOPP 20190619 008000000181-00324+00354+00299-00290-00282+00284-09505-009249520058710+ 81CBOVIX VIX OOPC 20190619 008500000007-00004+00011-00002+00004-00005+00016-00000+00001- 82CBOVIX VIX OOPC 20190619 008500000006+00022-00002-00001+00006+00015-00002+00195+008670830000074+ 81CBOVIX VIX OOPP 20190619 008500000018+00034+00122+00142+00087-00074-00225+00249+00193- 82CBOVIX VIX OOPP 20190619 008500000182-00327+00355+00299-00291-00285+00285-09547-009388520063623+ 81CBOVIXW VIX OOPC 20181226 001000002513-02513-02513-02513-02513-02513-02513-02513-02513- 82CBOVIXW VIX OOPC 20181226 001000002513-02513-02513-02513-02513-00754-00754-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 001000000000+00000+00000+00000+00000+00000+00000+00000+044919730000000+ 81CBOVIXW VIX OOPC 20181226 001050002463-02463-02463-02463-02463-02463-02463-02463-02463- 82CBOVIXW VIX OOPC 20181226 001050002463-02463-02463-02463-02463-00739-00739-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 001050000000+00000+00000+00000+00000+00000+00000+00000+043224750000000+ 81CBOVIXW VIX OOPC 20181226 001100002413-02413-02413-02413-02413-02413-02413-02413-02413- 82CBOVIXW VIX OOPC 20181226 001100002413-02413-02413-02413-02413-00724-00724-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 001100000000+00000+00000+00000+00000+00000+00000+00000+041612730000000+ 81CBOVIXW VIX OOPC 20181226 001150002363-02363-02363-02363-02363-02363-02363-02363-02363- 82CBOVIXW VIX OOPC 20181226 001150002363-02363-02363-02363-02363-00709-00709-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 001150000000+00000+00000+00000+00000+00000+00000+00000+040071840000000+ 81CBOVIXW VIX OOPC 20181226 001200002313-02313-02313-02313-02313-02313-02313-02313-02313- 82CBOVIXW VIX OOPC 20181226 001200002313-02313-02313-02313-02313-00694-00694-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 001200000000+00000+00000+00000+00000+00000+00000+00000+038596140000000+ 81CBOVIXW VIX OOPC 20181226 001250002263-02263-02263-02263-02263-02263-02263-02263-02263- 82CBOVIXW VIX OOPC 20181226 001250002263-02263-02263-02263-02263-00679-00679-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 001250000000+00000+00000+00000+00000+00000+00000+00000+037182660000000+ 81CBOVIXW VIX OOPC 20181226 001300002213-02213-02213-02213-02213-02213-02213-02213-02213- 82CBOVIXW VIX OOPC 20181226 001300002213-02213-02213-02213-02213-00664-00664-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 001300000000+00000+00000+00000+00000+00000+00000+00000+035822530000000+ 81CBOVIXW VIX OOPC 20181226 001350002163-02163-02163-02163-02163-02163-02163-02163-02163- 82CBOVIXW VIX OOPC 20181226 001350002163-02163-02163-02163-02163-00649-00649-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 001350000000+00000+00000+00000+00000+00000+00000+00000+034518700000000+ 81CBOVIXW VIX OOPC 20181226 001400002113-02113-02113-02113-02113-02113-02113-02113-02113- 82CBOVIXW VIX OOPC 20181226 001400002113-02113-02113-02113-02113-00634-00634-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 001400000000+00000+00000+00000+00000+00000+00000+00000+033256350000000+ 81CBOVIXW VIX OOPC 20181226 001450002063-02063-02063-02063-02063-02063-02063-02063-02063- 82CBOVIXW VIX OOPC 20181226 001450002063-02063-02063-02063-02063-00619-00619-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 001450000000+00000+00000+00000+00000+00000+00000+00000+032041410000000+ 81CBOVIXW VIX OOPC 20181226 001500002013-02013-02013-02013-02013-02013-02013-02013-02013- 82CBOVIXW VIX OOPC 20181226 001500002013-02013-02013-02013-02013-00604-00604-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 001500000000+00000+00000+00000+00000+00000+00000+00000+031894730000000+ 81CBOVIXW VIX OOPC 20181226 001600001913-01913-01913-01913-01913-01913-01913-01913-01913- 82CBOVIXW VIX OOPC 20181226 001600001913-01913-01913-01913-01913-00574-00574-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 001600000000+00000+00000+00000+00000+00000+00000+00000+031908810000000+ 81CBOVIXW VIX OOPC 20181226 001700001813-01813-01813-01813-01813-01813-01813-01813-01813- 82CBOVIXW VIX OOPC 20181226 001700001813-01813-01813-01813-01813-00544-00544-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 001700000000+00000+00000+00000+00000+00000+00000+00000+031923620000000+ 81CBOVIXW VIX OOPC 20181226 001800001713-01713-01713-01713-01713-01713-01713-01713-01713- 82CBOVIXW VIX OOPC 20181226 001800001713-01713-01713-01713-01713-00514-00514-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 001800000000+00000+00000+00000+00000+00000+00000+00000+031939740000000+ 81CBOVIXW VIX OOPC 20181226 001900001613-01613-01613-01613-01613-01613-01613-01613-01613- 82CBOVIXW VIX OOPC 20181226 001900001613-01613-01613-01613-01613-00484-00484-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 001900000000+00000+00000+00000+00000+00000+00000+00000+031956960000000+ 81CBOVIXW VIX OOPC 20181226 002000001513-01513-01513-01513-01513-01513-01513-01513-01513- 82CBOVIXW VIX OOPC 20181226 002000001513-01513-01513-01513-01513-00454-00454-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 002000000000+00000+00000+00000+00000+00000+00000+00000+031975530000000+ 81CBOVIXW VIX OOPC 20181226 002100001413-01413-01413-01413-01413-01413-01413-01413-01413- 82CBOVIXW VIX OOPC 20181226 002100001413-01413-01413-01413-01413-00424-00424-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 002100000000+00000+00000+00000+00000+00000+00000+00000+030643960000000+ 81CBOVIXW VIX OOPC 20181226 002200001313-01313-01313-01313-01313-01313-01313-01313-01313- 82CBOVIXW VIX OOPC 20181226 002200001313-01313-01313-01313-01313-00394-00394-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 002200000000+00000+00000+00000+00000+00000+00000+00000+029076910000000+ 81CBOVIXW VIX OOPC 20181226 002300001213-01213-01213-01213-01213-01213-01213-01213-01213- 82CBOVIXW VIX OOPC 20181226 002300001213-01213-01213-01213-01213-00364-00364-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 002300000000+00000+00000+00000+00000+00000+00000+00000+027371950000000+ 81CBOVIXW VIX OOPC 20181226 002400001113-01113-01113-01113-01113-01113-01113-01113-01113- 82CBOVIXW VIX OOPC 20181226 002400001113-01113-01113-01113-01113-00334-00334-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 002400000000+00000+00000+00000+00000+00000+00000+00000+025580220000000+ 81CBOVIXW VIX OOPC 20181226 002500001013-01013-01013-01013-01013-01013-01013-01013-01013- 82CBOVIXW VIX OOPC 20181226 002500001013-01013-01013-01013-01013-00304-00304-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 002500000000+00000+00000+00000+00000+00000+00000+00000+023730820000000+ 81CBOVIXW VIX OOPC 20181226 002600000913-00913-00913-00913-00913-00913-00913-00913-00913- 82CBOVIXW VIX OOPC 20181226 002600000913-00913-00913-00913-00913-00274-00274-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 002600000000+00000+00000+00000+00000+00000+00000+00000+021840790000000+ 81CBOVIXW VIX OOPC 20181226 002700000813-00813-00813-00813-00813-00813-00813-00813-00813- 82CBOVIXW VIX OOPC 20181226 002700000813-00813-00813-00813-00813-00244-00244-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 002700000000+00000+00000+00000+00000+00000+00000+00000+019919710000000+ 81CBOVIXW VIX OOPC 20181226 002800000713-00713-00713-00713-00713-00713-00713-00713-00713- 82CBOVIXW VIX OOPC 20181226 002800000713-00713-00713-00713-00713-00214-00214-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 002800000000+00000+00000+00000+00000+00000+00000+00000+017972170000000+ 81CBOVIXW VIX OOPC 20181226 002900000613-00613-00613-00613-00613-00613-00613-00613-00613- 82CBOVIXW VIX OOPC 20181226 002900000613-00613-00613-00613-00613-00184-00184-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 002900000000+00000+00000+00000+00000+00000+00000+00000+017651800000000+ 81CBOVIXW VIX OOPC 20181226 003000000513-00513-00513-00513-00513-00513-00513-00513-00513- 82CBOVIXW VIX OOPC 20181226 003000000513-00513-00513-00513-00513-00154-00154-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 003000000000+00000+00000+00000+00000+00000+00000+00000+016621600000000+ 81CBOVIXW VIX OOPC 20181226 003250000263-00263-00263-00263-00263-00263-00263-00263-00263- 82CBOVIXW VIX OOPC 20181226 003250000263-00263-00263-00263-00263-00079-00079-10000+013400000000000+ 81CBOVIXW VIX OOPP 20181226 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 003250000000+00000+00000+00000+00000+00000+00000+00000+014981830000000+ 81CBOVIXW VIX OOPC 20181226 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20181226 003500000000-00000-00000-00000-00000-00000-00000-10000+012571190000130+ 81CBOVIXW VIX OOPP 20181226 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 003500000000+00000+00000+00000+00000+00000+00000+00000+014638280000000+ 81CBOVIXW VIX OOPC 20181226 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181226 003750000000+00000+00000+00000+00000+00000+00000+00000+013784280000000+ 81CBOVIXW VIX OOPP 20181226 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 003750000000+00000+00000+00000+00000+00000+00000+10000+016013960002370+ 81CBOVIXW VIX OOPC 20181226 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181226 004000000000+00000+00000+00000+00000+00000+00000+00000+016865830000000+ 81CBOVIXW VIX OOPP 20181226 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 004000000000+00000+00000+00000+00000+00000+00000+10000+019682990004870+ 81CBOVIXW VIX OOPC 20181226 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181226 004250000000+00000+00000+00000+00000+00000+00000+00000+020182040000000+ 81CBOVIXW VIX OOPP 20181226 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 004250000000+00000+00000+00000+00000+00000+00000+10000+023616320007370+ 81CBOVIXW VIX OOPC 20181226 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181226 004500000000+00000+00000+00000+00000+00000+00000+00000+020262080000000+ 81CBOVIXW VIX OOPP 20181226 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 004500000000+00000+00000+00000+00000+00000+00000+10000+025142830009870+ 81CBOVIXW VIX OOPC 20181226 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181226 005000000000+00000+00000+00000+00000+00000+00000+00000+020361090000000+ 81CBOVIXW VIX OOPP 20181226 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 005000000000+00000+00000+00000+00000+00000+00000+10000+029692100014870+ 81CBOVIXW VIX OOPC 20181226 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181226 005500000000+00000+00000+00000+00000+00000+00000+00000+020419150000000+ 81CBOVIXW VIX OOPP 20181226 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 005500000000+00000+00000+00000+00000+00000+00000+10000+035050660019870+ 81CBOVIXW VIX OOPC 20181226 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181226 006000000000+00000+00000+00000+00000+00000+00000+00000+020457300000000+ 81CBOVIXW VIX OOPP 20181226 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 006000000000+00000+00000+00000+00000+00000+00000+10000+040159070024870+ 81CBOVIXW VIX OOPC 20181226 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181226 006500000000+00000+00000+00000+00000+00000+00000+00000+021158850000000+ 81CBOVIXW VIX OOPP 20181226 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 006500000000+00000+00000+00000+00000+00000+00000+10000+044785950029870+ 81CBOVIXW VIX OOPC 20181226 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181226 007000000000+00000+00000+00000+00000+00000+00000+00000+023551680000000+ 81CBOVIXW VIX OOPP 20181226 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 007000000000+00000+00000+00000+00000+00000+00000+10000+048970430034870+ 81CBOVIXW VIX OOPC 20181226 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181226 007500000000+00000+00000+00000+00000+00000+00000+00000+025759310000000+ 81CBOVIXW VIX OOPP 20181226 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181226 007500000000+00000+00000+00000+00000+00000+00000+10000+052782960039870+ 81CBOVIXW VIX OOPC 20190102 001000000003-00000+00264-00262-00257+00260+00527-00526-00513+ 82CBOVIXW VIX OOPC 20190102 001000000517+00792-00790-00764+00770+00716-00560+09781+044295770018867+ 81CBOVIXW VIX OOPP 20190102 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20190102 001000000000-00000+00000+00001-00000-00000+00159-00000+020311360000000+ 81CBOVIXW VIX OOPC 20190102 001050000003-00000+00264-00262-00256+00260+00527-00525-00512+ 82CBOVIXW VIX OOPC 20190102 001050000516+00791-00790-00762+00768+00716-00546+09771+042412080018367+ 81CBOVIXW VIX OOPP 20190102 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20190102 001050000000-00000+00000+00001-00001-00000+00174-00000+019752790000000+ 81CBOVIXW VIX OOPC 20190102 001100000003-00000+00264-00262-00256+00260+00527-00525-00510+ 82CBOVIXW VIX OOPC 20190102 001100000515+00791-00789-00759+00765+00715-00533+09760+040623780017867+ 81CBOVIXW VIX OOPP 20190102 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190102 001100000000-00000+00000+00002-00001-00000+00189-00001-019747600000000+ 81CBOVIXW VIX OOPC 20190102 001150000003-00000+00264-00261-00255+00259+00527-00525-00509+ 82CBOVIXW VIX OOPC 20190102 001150000514+00791-00789-00756+00763+00715-00519+09749+038923490017368+ 81CBOVIXW VIX OOPP 20190102 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190102 001150000000-00000+00000+00003-00002-00000+00204-00002-019743160000001+ 81CBOVIXW VIX OOPC 20190102 001200000003-00000+00264-00261-00254+00259+00526-00524-00507+ 82CBOVIXW VIX OOPC 20190102 001200000513+00790-00789-00753+00760+00715-00504+09737+037305810016868+ 81CBOVIXW VIX OOPP 20190102 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190102 001200000001-00000+00000+00005-00003-00000+00219-00004-019738340000001+ 81CBOVIXW VIX OOPC 20190102 001250000003-00001+00264-00261-00254+00259+00526-00524-00506+ 82CBOVIXW VIX OOPC 20190102 001250000512+00790-00788-00750+00757+00715-00490+09724+035767180016369+ 81CBOVIXW VIX OOPP 20190102 001250000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190102 001250000001-00000+00000+00007-00004-00000+00234-00007-019733530000002+ 81CBOVIXW VIX OOPC 20190102 001300000003-00001+00263-00260-00253+00258+00526-00524-00504+ 82CBOVIXW VIX OOPC 20190102 001300000511+00790-00788-00746+00754+00715-00475+09711+034305780015871+ 81CBOVIXW VIX OOPP 20190102 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190102 001300000002-00000+00000+00009-00006-00000+00249-00012-019728340000003+ 81CBOVIXW VIX OOPC 20190102 001350000003-00001+00263-00260-00253+00258+00525-00523-00502+ 82CBOVIXW VIX OOPC 20190102 001350000509+00789-00788-00742+00751+00715-00461+09696+032921430015373+ 81CBOVIXW VIX OOPP 20190102 001350000000-00000+00000+00000+00001-00001-00000+00000+00005- 82CBOVIXW VIX OOPP 20190102 001350000003-00000+00000+00013-00009-00000+00264-00018-019723060000005+ 81CBOVIXW VIX OOPC 20190102 001400000003-00001+00263-00260-00252+00257+00525-00523-00500+ 82CBOVIXW VIX OOPC 20190102 001400000507+00789-00787-00738+00747+00715-00446+09680+031615370014876+ 81CBOVIXW VIX OOPP 20190102 001400000000-00000+00000+00001+00002-00001-00001+00001+00006- 82CBOVIXW VIX OOPP 20190102 001400000004-00001+00001+00018-00013-00000+00279-00028-019717600000007+ 81CBOVIXW VIX OOPC 20190102 001450000004-00001+00263-00259-00251+00257+00524-00522-00498+ 82CBOVIXW VIX OOPC 20190102 001450000506+00788-00787-00733+00743+00715-00431+09661+030389940014380+ 81CBOVIXW VIX OOPP 20190102 001450000000-00000+00001+00001+00003-00001-00001+00001+00009- 82CBOVIXW VIX OOPP 20190102 001450000005-00001+00001+00023-00017-00000+00293-00041-019711880000011+ 81CBOVIXW VIX OOPC 20190102 001500000004-00001+00262-00259-00250+00256+00524-00522-00495+ 82CBOVIXW VIX OOPC 20190102 001500000503+00788-00786-00727+00738+00715-00416+09639+029248110013885+ 81CBOVIXW VIX OOPP 20190102 001500000001-00000+00001+00001+00004-00002-00001+00001+00012- 82CBOVIXW VIX OOPP 20190102 001500000008-00001+00002+00030-00023-00000+00308-00059-019705950000016+ 81CBOVIXW VIX OOPC 20190102 001600000004-00001+00261-00258-00247+00255+00522-00520-00489+ 82CBOVIXW VIX OOPC 20190102 001600000498+00786-00784-00714+00726+00714-00387+09584+027226930012903+ 81CBOVIXW VIX OOPP 20190102 001600000001-00001+00002+00002+00007-00003-00003+00003+00019- 82CBOVIXW VIX OOPP 20190102 001600000013-00003+00003+00047-00037-00001+00338-00113-019693400000033+ 81CBOVIXW VIX OOPC 20190102 001700000004-00001+00261-00257-00245+00253+00522-00519-00482+ 82CBOVIXW VIX OOPC 20190102 001700000493+00785-00783-00700+00713+00714-00357+09541+024906890011906+ 81CBOVIXW VIX OOPP 20190102 001700000001-00001+00002+00003+00008-00004-00003+00003+00024- 82CBOVIXW VIX OOPP 20190102 001700000017-00003+00004+00060-00048-00001+00368-00133-018101230000037+ 81CBOVIXW VIX OOPC 20190102 001800000004-00002+00260-00256-00242+00251+00521-00518-00475+ 82CBOVIXW VIX OOPC 20190102 001800000487+00784-00782-00683+00698+00714-00327+09491+022699570010910+ 81CBOVIXW VIX OOPP 20190102 001800000001-00001+00002+00003+00010-00005-00003+00004+00030- 82CBOVIXW VIX OOPP 20190102 001800000021-00004+00004+00076-00062-00001+00398-00157-016552020000040+ 81CBOVIXW VIX OOPC 20190102 001900000005-00002+00259-00255-00239+00249+00519-00517-00465+ 82CBOVIXW VIX OOPC 20190102 001900000479+00783-00781-00663+00678+00714-00297+09432+020636680009916+ 81CBOVIXW VIX OOPP 20190102 001900000002-00001+00002+00004+00012-00006-00004+00004+00038- 82CBOVIXW VIX OOPP 20190102 001900000028-00004+00004+00097-00082-00001+00427-00192-015159350000046+ 81CBOVIXW VIX OOPC 20190102 002000000005-00002+00258-00254-00236+00247+00518-00516-00454+ 82CBOVIXW VIX OOPC 20190102 002000000469+00782-00780-00638+00654+00714-00268+09362+018647010008922+ 81CBOVIXW VIX OOPP 20190102 002000000002-00002+00003+00004+00015-00008-00004+00005+00049- 82CBOVIXW VIX OOPP 20190102 002000000036-00005+00005+00125-00108-00002+00457-00233-013766580000051+ 81CBOVIXW VIX OOPC 20190102 002100000006-00003+00256-00251-00229+00242+00515-00512-00437+ 82CBOVIXW VIX OOPC 20190102 002100000454+00778-00777-00603+00620+00713-00239+09230+017228420007957+ 81CBOVIXW VIX OOPP 20190102 002100000003-00002+00005+00007+00023-00013-00007+00008+00070- 82CBOVIXW VIX OOPP 20190102 002100000055-00008+00008+00169-00151-00003+00486-00374-013354620000085+ 81CBOVIXW VIX OOPC 20190102 002200000006-00004+00253-00247-00221+00236+00511-00508-00416+ 82CBOVIXW VIX OOPC 20190102 002200000434+00773-00772-00562+00579+00711-00210+09047+015983970007007+ 81CBOVIXW VIX OOPP 20190102 002200000004-00003+00008+00011+00032-00020-00012+00013+00097- 82CBOVIXW VIX OOPP 20190102 002200000080-00013+00013+00220-00203-00004+00515-00573-012903720000135+ 81CBOVIXW VIX OOPC 20190102 002300000007-00004+00250-00243-00211+00228+00506-00503-00390+ 82CBOVIXW VIX OOPC 20190102 002300000409+00768-00766-00513+00529+00710-00182+08830+014653270006060+ 81CBOVIXW VIX OOPP 20190102 002300000005-00004+00011+00015+00044-00028-00016+00018+00128- 82CBOVIXW VIX OOPP 20190102 002300000109-00018+00019+00277-00262-00006+00543-00801-012115020000188+ 81CBOVIXW VIX OOPC 20190102 002400000008-00005+00246-00239-00200+00218+00501-00497-00359+ 82CBOVIXW VIX OOPC 20190102 002400000378+00763-00761-00456+00470+00708-00153+08571+013203890005113+ 81CBOVIXW VIX OOPP 20190102 002400000006-00005+00015+00019+00057-00039-00021+00023+00163- 82CBOVIXW VIX OOPP 20190102 002400000144-00023+00024+00341-00330-00007+00571-01066-011061630000240+ 81CBOVIXW VIX OOPC 20190102 002500000009-00007+00237-00226-00181+00201+00485-00480-00317+ 82CBOVIXW VIX OOPC 20190102 002500000336+00744-00742-00395+00405+00702-00130+08029+013057220004317+ 81CBOVIXW VIX OOPP 20190102 002500000007-00008+00025+00033+00079-00059-00038+00042+00211- 82CBOVIXW VIX OOPP 20190102 002500000193-00042+00044+00410-00400-00013+00595-01701-011399260000444+ 81CBOVIXW VIX OOPC 20190102 002600000011-00008+00226-00213-00161+00182+00469-00462-00274+ 82CBOVIXW VIX OOPC 20190102 002600000291+00725-00722-00331+00339+00696-00106+07452+012409760003521+ 81CBOVIXW VIX OOPP 20190102 002600000009-00009+00036+00047+00102-00080-00055+00060+00259- 82CBOVIXW VIX OOPP 20190102 002600000243-00062+00064+00478-00472-00019+00619-02343-011006820000648+ 81CBOVIXW VIX OOPC 20190102 002700000012-00010+00209-00192-00139+00160+00439-00428-00235+ 82CBOVIXW VIX OOPC 20190102 002700000250+00687-00681-00281+00287+00682-00089+06647+013150720002981+ 81CBOVIXW VIX OOPP 20190102 002700000010-00011+00055+00071+00126-00105-00088+00097+00302- 82CBOVIXW VIX OOPP 20190102 002700000288-00102+00106+00530-00525-00033+00635-03254-011934340001107+ 81CBOVIXW VIX OOPC 20190102 002800000012-00011+00192-00172-00119+00140+00408-00394-00198+ 82CBOVIXW VIX OOPC 20190102 002800000212+00648-00639-00234+00240+00667-00074+05889+013463070002473+ 81CBOVIXW VIX OOPP 20190102 002800000011-00012+00074+00093+00148-00128-00120+00133+00341- 82CBOVIXW VIX OOPP 20190102 002800000329-00143+00150+00578-00573-00048+00651-04088-012329290001598+ 81CBOVIXW VIX OOPC 20190102 002900000013-00011+00175-00152-00100+00119+00378-00360-00163+ 82CBOVIXW VIX OOPC 20190102 002900000173+00609-00597-00188+00192+00653-00059+05138+013268320001964+ 81CBOVIXW VIX OOPP 20190102 002900000011-00013+00092+00115+00169-00150-00152+00169+00379- 82CBOVIXW VIX OOPP 20190102 002900000369-00184+00194+00625-00622-00063+00666-04908-012163070002089+ 81CBOVIXW VIX OOPC 20190102 003000000012-00011+00157-00132-00082+00099+00345-00324-00132+ 82CBOVIXW VIX OOPC 20190102 003000000140+00565-00550-00151+00153+00635-00047+04403+013254940001558+ 81CBOVIXW VIX OOPP 20190102 003000000011-00012+00112+00137+00188-00172-00188+00208+00411- 82CBOVIXW VIX OOPP 20190102 003000000404-00230+00243+00663-00662-00080+00678-05709-012135120002682+ 81CBOVIXW VIX OOPC 20190102 003250000010-00010+00111-00086-00047+00059+00258-00232-00073+ 82CBOVIXW VIX OOPC 20190102 003250000077+00446-00423-00080+00081+00582-00025+02775+013182310000820+ 81CBOVIXW VIX OOPP 20190102 003250000009-00010+00162+00188+00225-00216-00283+00309+00473- 82CBOVIXW VIX OOPP 20190102 003250000470-00359+00380+00735-00734-00133+00700-07504-011833110004443+ 81CBOVIXW VIX OOPC 20190102 003500000009-00008+00084-00060-00034+00043+00196-00168-00053+ 82CBOVIXW VIX OOPC 20190102 003500000057+00346-00318-00059+00060+00516-00018+02002+015156360000612+ 81CBOVIXW VIX OOPP 20190102 003500000007-00008+00193+00216+00239-00232-00352+00380+00493- 82CBOVIXW VIX OOPP 20190102 003500000490-00469+00498+00756-00755-00201+00706-08331-013496500006734+ 81CBOVIXW VIX OOPC 20190102 003750000007-00006+00061-00040-00022+00029+00146-00119-00035+ 82CBOVIXW VIX OOPC 20190102 003750000038+00265-00235-00039+00040+00452-00012+01371+016039260000404+ 81CBOVIXW VIX OOPP 20190102 003750000004-00006+00220+00238+00251-00247-00411+00437+00511- 82CBOVIXW VIX OOPP 20190102 003750000510-00564+00595+00776-00776-00267+00713-09036-013787150009024+ 81CBOVIXW VIX OOPC 20190102 004000000005-00004+00038-00023-00011+00015+00097-00074-00018+ 82CBOVIXW VIX OOPC 20190102 004000000019+00186-00157-00019+00019+00390-00006+00762+015582770000195+ 81CBOVIXW VIX OOPP 20190102 004000000000+00002+00255+00263+00264-00263-00491+00507+00530- 82CBOVIXW VIX OOPP 20190102 004000000530-00693+00719+00797-00797-00337+00719-09852-010591910011315+ 81CBOVIXW VIX OOPC 20190102 004250000003-00003+00027-00015-00007+00010+00069-00050-00011+ 82CBOVIXW VIX OOPC 20190102 004250000012+00137-00111-00012+00012+00331-00004+00504+016177130000125+ 81CBOVIXW VIX OOPP 20190102 004250000005-00004-00257+00261+00270-00270-00508+00518+00537- 82CBOVIXW VIX OOPP 20190102 004250000537-00738+00757+00804-00804-00406+00721-09949-010591910013744+ 81CBOVIXW VIX OOPC 20190102 004500000003-00002+00021-00011-00006+00008+00055-00038-00009+ 82CBOVIXW VIX OOPC 20190102 004500000010+00108-00085-00010+00010+00282-00003+00393+017290290000100+ 81CBOVIXW VIX OOPP 20190102 004500000007-00006-00258+00260+00273-00273-00518+00523+00540- 82CBOVIXW VIX OOPP 20190102 004500000540-00765+00777+00806-00806-00471+00722-09981-010591910016217+ 81CBOVIXW VIX OOPC 20190102 005000000001-00001+00009-00004-00002+00003+00024-00015-00003+ 82CBOVIXW VIX OOPC 20190102 005000000003+00052-00037-00003+00003+00190-00001+00137+017258960000031+ 81CBOVIXW VIX OOPP 20190102 005000000013-00013-00253+00254+00280-00280-00519+00520+00546- 82CBOVIXW VIX OOPP 20190102 005000000546-00781+00785+00813-00813-00579+00724-09994-010591910021146+ 81CBOVIXW VIX OOPC 20190102 005500000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190102 005500000001+00024-00015-00001+00001+00121-00000+00045+017237450000009+ 81CBOVIXW VIX OOPP 20190102 005500000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190102 005500000549-00784+00784+00815-00815-00651+00725-09995-010591910026122+ 81CBOVIXW VIX OOPC 20190102 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190102 006000000000+00010-00006-00000+00000+00074-00000+00014+017221800000003+ 81CBOVIXW VIX OOPP 20190102 006000000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIXW VIX OOPP 20190102 006000000549-00784+00784+00816-00816-00690+00725-09995-010591910031113+ 81CBOVIXW VIX OOPC 20190102 006500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190102 006500000000+00004-00002-00000+00000+00044-00000+00004+017209940000001+ 81CBOVIXW VIX OOPP 20190102 006500000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIXW VIX OOPP 20190102 006500000549-00784+00784+00816-00816-00706+00725-09995-010591910036109+ 81CBOVIXW VIX OOPC 20190102 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190102 007000000000+00002-00001-00000+00000+00025-00000+00001+017200680000000+ 81CBOVIXW VIX OOPP 20190102 007000000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIXW VIX OOPP 20190102 007000000549-00784+00784+00816-00816-00712+00725-09995-010591910041106+ 81CBOVIXW VIX OOPC 20190102 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190102 007500000000+00001-00000-00000+00000+00015-00000+00000+017562940000000+ 81CBOVIXW VIX OOPP 20190102 007500000016-00016-00250+00250+00283-00283-00517+00517+00550- 82CBOVIXW VIX OOPP 20190102 007500000550-00784+00784+00816-00816-00714+00725-09995-010591910046104+ 81CBOVIXW VIX OOPC 20190102 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190102 008000000000+00001-00000-00000+00000+00011-00000+00000+018644530000000+ 81CBOVIXW VIX OOPP 20190102 008000000016-00016-00250+00250+00283-00283-00517+00517+00550- 82CBOVIXW VIX OOPP 20190102 008000000550-00784+00784+00816-00816-00715+00725-09995-010591910051101+ 81CBOVIXW VIX OOPC 20190102 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190102 008500000000+00001-00000-00000+00000+00009-00000+00000+019655000000000+ 81CBOVIXW VIX OOPP 20190102 008500000016-00016-00250+00250+00283-00283-00517+00517+00550- 82CBOVIXW VIX OOPP 20190102 008500000550-00784+00784+00816-00816-00715+00725-09995-010591910056099+ 81CBOVIXW VIX OOPC 20190109 001000000027-00027-00294-00294-00239+00239+00561-00561-00506+ 82CBOVIXW VIX OOPC 20190109 001000000506+00827-00827-00773+00773+00728-00491+09990+007882650016362+ 81CBOVIXW VIX OOPP 20190109 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20190109 001000000000-00000+00000+00002-00001-00000+00221-00000+013429200000000+ 81CBOVIXW VIX OOPC 20190109 001050000027-00027-00294-00294-00239+00239+00561-00561-00506+ 82CBOVIXW VIX OOPC 20190109 001050000506+00827-00827-00773+00773+00728-00476+09990+007882650015862+ 81CBOVIXW VIX OOPP 20190109 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20190109 001050000000-00000+00000+00002-00001-00000+00236-00000+012780240000000+ 81CBOVIXW VIX OOPC 20190109 001100000027-00027-00294-00294-00239+00239+00561-00561-00506+ 82CBOVIXW VIX OOPC 20190109 001100000506+00827-00827-00773+00773+00728-00461+09990+007882650015363+ 81CBOVIXW VIX OOPP 20190109 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001100000000-00000+00000+00002-00001-00000+00251-00000+012160920000000+ 81CBOVIXW VIX OOPC 20190109 001150000027-00027-00294-00294-00239+00239+00561-00561-00506+ 82CBOVIXW VIX OOPC 20190109 001150000506+00827-00827-00773+00773+00728-00446+09990+007882650014863+ 81CBOVIXW VIX OOPP 20190109 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001150000000-00000+00000+00004-00002-00000+00266-00001-012014240000000+ 81CBOVIXW VIX OOPC 20190109 001200000027-00027-00294-00294-00239+00239+00561-00561-00506+ 82CBOVIXW VIX OOPC 20190109 001200000506+00827-00827-00772+00773+00728-00431+09990+007882650014364+ 81CBOVIXW VIX OOPP 20190109 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001200000000-00000+00000+00006-00003-00000+00281-00002-012019430000000+ 81CBOVIXW VIX OOPC 20190109 001250000027-00027-00294-00294-00239+00239+00561-00561-00506+ 82CBOVIXW VIX OOPC 20190109 001250000506+00827-00827-00772+00773+00728-00416+09990+007882650013865+ 81CBOVIXW VIX OOPP 20190109 001250000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190109 001250000001-00000+00000+00009-00005-00000+00296-00004-012025350000001+ 81CBOVIXW VIX OOPC 20190109 001300000027-00027-00294-00294-00240+00240+00560-00560-00506+ 82CBOVIXW VIX OOPC 20190109 001300000506+00827-00827-00771+00773+00728-00401+09990+007882650013366+ 81CBOVIXW VIX OOPP 20190109 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190109 001300000001-00000+00000+00013-00007-00000+00311-00007-012031470000001+ 81CBOVIXW VIX OOPC 20190109 001350000027-00027-00294-00294-00240+00240+00560-00560-00506+ 82CBOVIXW VIX OOPC 20190109 001350000506+00827-00827-00770+00772+00728-00386+09990+007882650012868+ 81CBOVIXW VIX OOPP 20190109 001350000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190109 001350000002-00000+00000+00018-00011-00000+00326-00013-012037860000003+ 81CBOVIXW VIX OOPC 20190109 001400000027-00027-00293-00293-00240+00240+00560-00560-00506+ 82CBOVIXW VIX OOPC 20190109 001400000506+00827-00827-00768+00772+00728-00371+09990+007882650012370+ 81CBOVIXW VIX OOPP 20190109 001400000000-00000+00000+00000+00002-00001-00000+00000+00008- 82CBOVIXW VIX OOPP 20190109 001400000004-00000+00000+00025-00016-00000+00341-00022-012044570000004+ 81CBOVIXW VIX OOPC 20190109 001450000027-00027-00293-00293-00240+00240+00560-00560-00506+ 82CBOVIXW VIX OOPC 20190109 001450000507+00827-00827-00765+00770+00728-00356+09990+007882650011873+ 81CBOVIXW VIX OOPP 20190109 001450000000-00000+00000+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20190109 001450000006-00001+00001+00033-00022-00000+00356-00035-012051610000007+ 81CBOVIXW VIX OOPC 20190109 001500000026-00026-00293-00293-00240+00241+00559-00559-00505+ 82CBOVIXW VIX OOPC 20190109 001500000507+00826-00826-00761+00768+00728-00341+09989+007882650011378+ 81CBOVIXW VIX OOPP 20190109 001500000001-00001+00001+00001+00004-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20190109 001500000008-00001+00001+00043-00031-00000+00370-00054-012059020000012+ 81CBOVIXW VIX OOPC 20190109 001600000025-00025-00291-00291-00241+00242+00558-00558-00503+ 82CBOVIXW VIX OOPC 20190109 001600000507+00825-00825-00746+00759+00727-00312+09987+007882650010395+ 81CBOVIXW VIX OOPP 20190109 001600000001-00001+00001+00002+00008-00003-00002+00003+00026- 82CBOVIXW VIX OOPP 20190109 001600000016-00003+00003+00069-00053-00001+00400-00115-012075010000027+ 81CBOVIXW VIX OOPC 20190109 001700000022-00022-00288-00288-00242+00244+00555-00555-00498+ 82CBOVIXW VIX OOPC 20190109 001700000506+00822-00822-00723+00740+00726-00283+09976+007882650009425+ 81CBOVIXW VIX OOPP 20190109 001700000002-00002+00003+00004+00014-00006-00005+00005+00042- 82CBOVIXW VIX OOPP 20190109 001700000028-00005+00006+00102-00083-00002+00429-00220-012092810000056+ 81CBOVIXW VIX OOPC 20190109 001800000021-00020-00287-00287-00240+00245+00553-00553-00486+ 82CBOVIXW VIX OOPC 20190109 001800000498+00820-00820-00686+00707+00726-00253+09945+007882650008443+ 81CBOVIXW VIX OOPP 20190109 001800000003-00002+00004+00006+00019-00009-00006+00007+00056- 82CBOVIXW VIX OOPP 20190109 001800000039-00007+00007+00134-00113-00002+00459-00298-011278910000074+ 81CBOVIXW VIX OOPC 20190109 001900000021-00019-00285-00285-00235+00243+00552-00551-00465+ 82CBOVIXW VIX OOPC 20190109 001900000483+00818-00818-00637+00658+00725-00224+09872+007882650007461+ 81CBOVIXW VIX OOPP 20190109 001900000003-00003+00005+00007+00025-00012-00008+00009+00074- 82CBOVIXW VIX OOPP 20190109 001900000054-00009+00009+00172-00151-00003+00488-00388-010363780000091+ 81CBOVIXW VIX OOPC 20190109 002000000021-00016-00282-00281-00226+00239+00547-00547-00437+ 82CBOVIXW VIX OOPC 20190109 002000000459+00814-00814-00578+00598+00724-00195+09723+007882650006508+ 81CBOVIXW VIX OOPP 20190109 002000000005-00004+00007+00011+00034-00018-00011+00013+00100- 82CBOVIXW VIX OOPP 20190109 002000000077-00013+00014+00223-00202-00004+00517-00575-009879730000137+ 81CBOVIXW VIX OOPC 20190109 002100000007-00001+00263-00260-00227+00245+00527-00526-00413+ 82CBOVIXW VIX OOPC 20190109 002100000438+00793-00793-00524+00542+00718-00172+09459+007882650005718+ 81CBOVIXW VIX OOPP 20190109 002100000007-00007+00016+00025+00055-00034-00027+00031+00144- 82CBOVIXW VIX OOPP 20190109 002100000119-00031+00033+00288-00268-00010+00540-01129-010985740000345+ 81CBOVIXW VIX OOPC 20190109 002200000010-00005+00253-00245-00201+00225+00510-00507-00360+ 82CBOVIXW VIX OOPC 20190109 002200000384+00773-00772-00451+00466+00712-00148+08773+009043600004927+ 81CBOVIXW VIX OOPP 20190109 002200000009-00010+00025+00037+00073-00048-00041+00048+00182- 82CBOVIXW VIX OOPP 20190109 002200000157-00049+00053+00346-00328-00017+00564-01626-011147750000554+ 81CBOVIXW VIX OOPC 20190109 002300000013-00008+00242-00229-00178+00205+00491-00485-00314+ 82CBOVIXW VIX OOPC 20190109 002300000337+00751-00748-00387+00399+00704-00125+08108+009441800004178+ 81CBOVIXW VIX OOPP 20190109 002300000011-00012+00034+00051+00091-00064-00058+00068+00220- 82CBOVIXW VIX OOPP 20190109 002300000195-00070+00076+00403-00388-00024+00586-02172-011120900000804+ 81CBOVIXW VIX OOPC 20190109 002400000015-00011+00227-00209-00155+00183+00466-00455-00271+ 82CBOVIXW VIX OOPC 20190109 002400000292+00719-00714-00330+00341+00693-00107+07344+009990110003552+ 81CBOVIXW VIX OOPP 20190109 002400000013-00014+00047+00068+00111-00083-00081+00095+00257- 82CBOVIXW VIX OOPP 20190109 002400000234-00100+00108+00455-00442-00035+00605-02820-011416050001177+ 81CBOVIXW VIX OOPC 20190109 002500000016-00013+00210-00186-00135+00163+00435-00418-00234+ 82CBOVIXW VIX OOPC 20190109 002500000254+00679-00669-00285+00295+00677-00092+06563+010767360003073+ 81CBOVIXW VIX OOPP 20190109 002500000014-00015+00062+00087+00129-00101-00109+00128+00290- 82CBOVIXW VIX OOPP 20190109 002500000269-00136+00150+00498-00486-00051+00620-03498-012053760001697+ 81CBOVIXW VIX OOPC 20190109 002600000017-00014+00194-00166-00117+00144+00405-00383-00202+ 82CBOVIXW VIX OOPC 20190109 002600000221+00639-00624-00245+00253+00660-00079+05857+011270300002636+ 81CBOVIXW VIX OOPP 20190109 002600000014-00016+00077+00105+00145-00117-00136+00160+00320- 82CBOVIXW VIX OOPP 20190109 002600000300-00174+00191+00536-00526-00068+00633-04127-012489400002259+ 81CBOVIXW VIX OOPC 20190109 002700000017-00014+00178-00147-00101+00127+00375-00349-00175+ 82CBOVIXW VIX OOPC 20190109 002700000192+00598-00578-00211+00218+00642-00068+05210+011735060002268+ 81CBOVIXW VIX OOPP 20190109 002700000014-00017+00091+00122+00159-00133-00164+00191+00345- 82CBOVIXW VIX OOPP 20190109 002700000327-00212+00234+00569-00560-00086+00644-04711-012927700002890+ 81CBOVIXW VIX OOPC 20190109 002800000017-00014+00163-00130-00088+00112+00346-00316-00151+ 82CBOVIXW VIX OOPC 20190109 002800000165+00557-00533-00181+00187+00622-00058+04614+012037710001932+ 81CBOVIXW VIX OOPP 20190109 002800000014-00017+00105+00138+00172-00147-00191+00221+00369- 82CBOVIXW VIX OOPP 20190109 002800000352-00250+00275+00598-00591-00105+00654-05253-013231790003553+ 81CBOVIXW VIX OOPC 20190109 002900000016-00014+00148-00114-00074+00097+00317-00284-00127+ 82CBOVIXW VIX OOPC 20190109 002900000139+00517-00489-00151+00156+00602-00048+04040+012103590001603+ 81CBOVIXW VIX OOPP 20190109 002900000014-00017+00119+00152+00184-00161-00217+00250+00391- 82CBOVIXW VIX OOPP 20190109 002900000377-00287+00316+00627-00621-00125+00664-05775-013322730004223+ 81CBOVIXW VIX OOPC 20190109 003000000016-00014+00134-00100-00064+00084+00289-00255-00109+ 82CBOVIXW VIX OOPC 20190109 003000000120+00477-00446-00129+00133+00580-00041+03554+012406670001371+ 81CBOVIXW VIX OOPP 20190109 003000000013-00016+00131+00165+00194-00172-00242+00277+00408- 82CBOVIXW VIX OOPP 20190109 003000000395-00323+00355+00648-00643-00147+00671-06219-013667800004990+ 81CBOVIXW VIX OOPC 20190109 003250000013-00012+00102-00069-00043+00058+00226-00189-00073+ 82CBOVIXW VIX OOPC 20190109 003250000080+00384-00346-00085+00087+00523-00027+02517+012825120000893+ 81CBOVIXW VIX OOPP 20190109 003250000012-00015+00159+00193+00214-00196-00298+00336+00443- 82CBOVIXW VIX OOPP 20190109 003250000433-00407+00445+00692-00688-00202+00685-07163-014267260007010+ 81CBOVIXW VIX OOPC 20190109 003500000011-00010+00078-00049-00029+00041+00176-00139-00050+ 82CBOVIXW VIX OOPC 20190109 003500000055+00305-00265-00058+00060+00463-00018+01802+013368070000607+ 81CBOVIXW VIX OOPP 20190109 003500000010-00013+00181+00212+00227-00212-00343+00380+00465- 82CBOVIXW VIX OOPP 20190109 003500000457-00477+00517+00718-00715-00258+00694-07813-015067560009222+ 81CBOVIXW VIX OOPC 20190109 003750000009-00008+00062-00036-00022+00032+00141-00107-00038+ 82CBOVIXW VIX OOPC 20190109 003750000042+00247-00207-00044+00045+00407-00014+01377+014225460000461+ 81CBOVIXW VIX OOPP 20190109 003750000008-00012+00195+00223+00234-00221-00374+00409+00477- 82CBOVIXW VIX OOPP 20190109 003750000470-00527+00568+00732-00729-00310+00698-08208-016191880011574+ 81CBOVIXW VIX OOPC 20190109 004000000007-00006+00047-00025-00015+00022+00109-00078-00026+ 82CBOVIXW VIX OOPC 20190109 004000000029+00195-00157-00030+00031+00354-00009+00987+014527960000316+ 81CBOVIXW VIX OOPP 20190109 004000000007-00011+00208+00233+00240-00229-00401+00434+00488- 82CBOVIXW VIX OOPP 20190109 004000000482-00571+00610+00746-00743-00356+00702-08557-016889340013925+ 81CBOVIXW VIX OOPC 20190109 004250000007-00005+00040-00021-00013+00019+00092-00064-00022+ 82CBOVIXW VIX OOPC 20190109 004250000025+00165-00129-00026+00027+00310-00008+00828+015525830000272+ 81CBOVIXW VIX OOPP 20190109 004250000006-00010+00214+00238+00243-00233-00416+00447+00492- 82CBOVIXW VIX OOPP 20190109 004250000487-00598+00635+00750-00748-00394+00704-08717-018141240016380+ 81CBOVIXW VIX OOPC 20190109 004500000006-00005+00034-00017-00010+00016+00077-00053-00018+ 82CBOVIXW VIX OOPC 20190109 004500000021+00139-00107-00022+00022+00272-00007+00687+016297210000229+ 81CBOVIXW VIX OOPP 20190109 004500000006-00009+00220+00242+00245-00236-00429+00458+00496- 82CBOVIXW VIX OOPP 20190109 004500000491-00620+00656+00755-00752-00426+00705-08855-019205230018834+ 81CBOVIXW VIX OOPC 20190109 005000000004-00003+00023-00010-00006+00010+00052-00033-00011+ 82CBOVIXW VIX OOPC 20190109 005000000013+00096-00069-00013+00014+00207-00004+00436+017139810000142+ 81CBOVIXW VIX OOPP 20190109 005000000004-00008+00229+00248+00249-00241-00450+00475+00503- 82CBOVIXW VIX OOPP 20190109 005000000499-00656+00688+00763-00761-00478+00708-09088-020849700023742+ 81CBOVIXW VIX OOPC 20190109 005500000002-00002+00013-00005-00003+00005+00031-00018-00006+ 82CBOVIXW VIX OOPC 20190109 005500000006+00060-00040-00007+00007+00151-00002+00232+017163210000070+ 81CBOVIXW VIX OOPP 20190109 005500000003-00007+00237+00253+00252-00246-00466+00488+00508- 82CBOVIXW VIX OOPP 20190109 005500000505-00683+00711+00769-00768-00519+00710-09266-022125700028665+ 81CBOVIXW VIX OOPC 20190109 006000000001-00001+00008-00003-00002+00003+00019-00010-00003+ 82CBOVIXW VIX OOPC 20190109 006000000003+00037-00023-00003+00003+00108-00001+00123+017180990000035+ 81CBOVIXW VIX OOPP 20190109 006000000003-00007+00241+00255+00254-00248-00476+00495+00511- 82CBOVIXW VIX OOPP 20190109 006000000508-00700+00725+00773-00771-00547+00711-09365-023517720033625+ 81CBOVIXW VIX OOPC 20190109 006500000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190109 006500000002+00022-00013-00002+00002+00076-00001+00065+017194960000017+ 81CBOVIXW VIX OOPP 20190109 006500000002-00007+00244+00257+00255-00249-00482+00500+00513- 82CBOVIXW VIX OOPP 20190109 006500000510-00711+00734+00775-00773-00568+00711-09424-024936680038603+ 81CBOVIXW VIX OOPC 20190109 007000000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190109 007000000001+00014-00007-00001+00001+00053-00000+00034+017206240000009+ 81CBOVIXW VIX OOPP 20190109 007000000002-00006+00245+00258+00256-00250-00486+00503+00514- 82CBOVIXW VIX OOPP 20190109 007000000511-00718+00740+00776-00774-00583+00712-09462-026322920043590+ 81CBOVIXW VIX OOPC 20190109 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190109 007500000000+00008-00004-00000+00000+00037-00000+00018+017215550000004+ 81CBOVIXW VIX OOPP 20190109 007500000002-00006+00247+00258+00256-00251-00489+00505+00515- 82CBOVIXW VIX OOPP 20190109 007500000511-00724+00745+00776-00775-00594+00712-09488-027645690048581+ 81CBOVIXW VIX OOPC 20190109 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190109 008000000000+00005-00002-00000+00000+00026-00000+00009+017223370000002+ 81CBOVIXW VIX OOPP 20190109 008000000002-00006+00248+00259+00256-00251-00491+00507+00515- 82CBOVIXW VIX OOPP 20190109 008000000512-00728+00748+00777-00775-00603+00712-09507-028893380053574+ 81CBOVIXW VIX OOPC 20190109 008500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190109 008500000000+00003-00001-00000+00000+00018-00000+00005+017230130000001+ 81CBOVIXW VIX OOPP 20190109 008500000002-00006+00249+00259+00257-00251-00493+00508+00515- 82CBOVIXW VIX OOPP 20190109 008500000512-00732+00751+00777-00776-00610+00712-09523-030064850058568+ 81CBOVIXW VIX OOPC 20190123 001000000026-00026-00293-00293-00240+00240+00560-00560-00507+ 82CBOVIXW VIX OOPC 20190123 001000000507+00826-00826-00773+00774+00728-00416+09980+006012960013882+ 81CBOVIXW VIX OOPP 20190123 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190123 001000000000-00000+00000+00004-00001-00000+00296-00000+008620570000000+ 81CBOVIXW VIX OOPC 20190123 001050000026-00026-00293-00293-00240+00240+00560-00560-00507+ 82CBOVIXW VIX OOPC 20190123 001050000507+00826-00826-00773+00774+00728-00401+09980+006012960013383+ 81CBOVIXW VIX OOPP 20190123 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190123 001050000000-00000+00000+00005-00002-00000+00311-00000+008159050000000+ 81CBOVIXW VIX OOPC 20190123 001100000026-00026-00293-00293-00240+00240+00560-00560-00507+ 82CBOVIXW VIX OOPC 20190123 001100000507+00826-00826-00772+00774+00728-00387+09980+006012960012884+ 81CBOVIXW VIX OOPP 20190123 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190123 001100000000-00000+00000+00007-00002-00000+00326-00000+007816790000000+ 81CBOVIXW VIX OOPC 20190123 001150000026-00026-00293-00293-00240+00240+00560-00560-00507+ 82CBOVIXW VIX OOPC 20190123 001150000507+00826-00826-00770+00773+00728-00372+09980+006012960012385+ 81CBOVIXW VIX OOPP 20190123 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190123 001150000001-00000+00000+00011-00004-00000+00341-00002-007820860000000+ 81CBOVIXW VIX OOPC 20190123 001200000026-00026-00293-00293-00240+00241+00559-00559-00506+ 82CBOVIXW VIX OOPC 20190123 001200000507+00826-00826-00768+00772+00728-00357+09980+006012960011887+ 81CBOVIXW VIX OOPP 20190123 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190123 001200000001-00000+00000+00016-00008-00000+00356-00004-007825310000001+ 81CBOVIXW VIX OOPC 20190123 001250000026-00026-00293-00293-00240+00241+00559-00559-00506+ 82CBOVIXW VIX OOPC 20190123 001250000507+00826-00826-00764+00771+00728-00342+09980+006012960011388+ 81CBOVIXW VIX OOPP 20190123 001250000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190123 001250000002-00000+00000+00024-00012-00000+00370-00008-007830030000001+ 81CBOVIXW VIX OOPC 20190123 001300000026-00026-00293-00293-00240+00241+00559-00559-00505+ 82CBOVIXW VIX OOPC 20190123 001300000507+00826-00826-00758+00768+00728-00327+09980+006012960010890+ 81CBOVIXW VIX OOPP 20190123 001300000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20190123 001300000003-00000+00000+00033-00019-00000+00385-00015-007835030000003+ 81CBOVIXW VIX OOPC 20190123 001350000026-00026-00292-00292-00240+00241+00559-00559-00503+ 82CBOVIXW VIX OOPC 20190123 001350000507+00826-00826-00749+00763+00728-00312+09979+006012960010393+ 81CBOVIXW VIX OOPP 20190123 001350000001-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20190123 001350000005-00000+00000+00045-00028-00000+00400-00027-007840360000005+ 81CBOVIXW VIX OOPC 20190123 001400000026-00025-00292-00292-00240+00241+00559-00559-00501+ 82CBOVIXW VIX OOPC 20190123 001400000506+00825-00825-00739+00756+00728-00297+09976+006012960009898+ 81CBOVIXW VIX OOPP 20190123 001400000001-00000+00000+00001+00005-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20190123 001400000008-00001+00001+00059-00039-00000+00415-00044-007845980000008+ 81CBOVIXW VIX OOPC 20190123 001450000025-00025-00292-00292-00240+00242+00558-00558-00497+ 82CBOVIXW VIX OOPC 20190123 001450000505+00825-00825-00725+00746+00727-00282+09972+006012960009404+ 81CBOVIXW VIX OOPP 20190123 001450000001-00001+00001+00001+00007-00002-00001+00001+00026- 82CBOVIXW VIX OOPP 20190123 001450000013-00001+00001+00076-00054-00000+00430-00071-007851950000013+ 81CBOVIXW VIX OOPC 20190123 001500000025-00024-00291-00291-00239+00242+00557-00557-00492+ 82CBOVIXW VIX OOPC 20190123 001500000503+00824-00824-00709+00732+00727-00267+09964+006012960008913+ 81CBOVIXW VIX OOPP 20190123 001500000002-00001+00001+00002+00010-00003-00002+00002+00034- 82CBOVIXW VIX OOPP 20190123 001500000018-00002+00002+00095-00071-00001+00445-00109-007858320000021+ 81CBOVIXW VIX OOPC 20190123 001600000023-00021-00288-00288-00237+00243+00555-00555-00478+ 82CBOVIXW VIX OOPC 20190123 001600000495+00821-00821-00667+00693+00726-00238+09927+006012960007943+ 81CBOVIXW VIX OOPP 20190123 001600000003-00002+00002+00004+00018-00006-00004+00005+00056- 82CBOVIXW VIX OOPP 20190123 001600000034-00005+00005+00140-00114-00001+00474-00231-007872350000049+ 81CBOVIXW VIX OOPC 20190123 001700000020-00017-00284-00283-00233+00244+00550-00549-00456+ 82CBOVIXW VIX OOPC 20190123 001700000480+00816-00816-00614+00640+00725-00210+09836+006012960006997+ 81CBOVIXW VIX OOPP 20190123 001700000005-00004+00005+00009+00029-00011-00008+00010+00084- 82CBOVIXW VIX OOPP 20190123 001700000058-00010+00010+00193-00167-00003+00502-00434-007888420000102+ 81CBOVIXW VIX OOPC 20190123 001800000009-00002-00268-00266-00234+00252+00533-00533-00434+ 82CBOVIXW VIX OOPC 20190123 001800000464+00799-00799-00561+00584+00720-00185+09654+006012960006168+ 81CBOVIXW VIX OOPP 20190123 001800000008-00008+00011+00020+00049-00024-00020+00025+00126- 82CBOVIXW VIX OOPP 20190123 001800000096-00024+00026+00257-00232-00008+00527-00905-008694450000270+ 81CBOVIXW VIX OOPC 20190123 001900000014-00005+00257-00247-00203+00231+00514-00509-00374+ 82CBOVIXW VIX OOPC 20190123 001900000405+00777-00775-00482+00504+00712-00163+08870+007749860005421+ 81CBOVIXW VIX OOPP 20190123 001900000011-00012+00020+00035+00068-00039-00036+00045+00165- 82CBOVIXW VIX OOPP 20190123 001900000134-00045+00050+00316-00292-00016+00550-01450-009289650000522+ 81CBOVIXW VIX OOPC 20190123 002000000017-00009+00247-00231-00181+00213+00496-00486-00330+ 82CBOVIXW VIX OOPC 20190123 002000000361+00754-00749-00421+00440+00704-00141+08239+008230680004692+ 81CBOVIXW VIX OOPP 20190123 002000000013-00014+00029+00049+00086-00053-00053+00066+00202- 82CBOVIXW VIX OOPP 20190123 002000000171-00066+00074+00370-00349-00024+00571-01977-009435640000791+ 81CBOVIXW VIX OOPC 20190123 002100000019-00011+00237-00215-00161+00196+00477-00464-00290+ 82CBOVIXW VIX OOPC 20190123 002100000319+00731-00724-00362+00378+00696-00119+07639+008207790003963+ 81CBOVIXW VIX OOPP 20190123 002100000015-00017+00039+00064+00103-00069-00070+00087+00238- 82CBOVIXW VIX OOPP 20190123 002100000208-00087+00098+00424-00406-00032+00593-02509-009240640001060+ 81CBOVIXW VIX OOPC 20190123 002200000021-00014+00222-00193-00141+00176+00450-00429-00253+ 82CBOVIXW VIX OOPC 20190123 002200000281+00695-00682-00316+00330+00681-00104+06898+008838880003459+ 81CBOVIXW VIX OOPP 20190123 002200000016-00019+00052+00083+00121-00086-00095+00118+00271- 82CBOVIXW VIX OOPP 20190123 002200000243-00121+00137+00468-00452-00046+00608-03162-009751880001554+ 81CBOVIXW VIX OOPC 20190123 002300000022-00016+00207-00173-00123+00158+00423-00397-00220+ 82CBOVIXW VIX OOPC 20190123 002300000245+00659-00641-00273+00284+00666-00089+06225+009121850002967+ 81CBOVIXW VIX OOPP 20190123 002300000017-00021+00066+00100+00138-00102-00120+00148+00302- 82CBOVIXW VIX OOPP 20190123 002300000276-00154+00176+00510-00496-00061+00623-03771-009973360002060+ 81CBOVIXW VIX OOPC 20190123 002400000022-00017+00193-00155-00106+00140+00396-00365-00189+ 82CBOVIXW VIX OOPC 20190123 002400000211+00624-00600-00231+00240+00651-00075+05574+009151620002485+ 81CBOVIXW VIX OOPP 20190123 002400000018-00022+00079+00117+00153-00119-00145+00178+00332- 82CBOVIXW VIX OOPP 20190123 002400000308-00188+00214+00550-00538-00077+00638-04368-009971850002576+ 81CBOVIXW VIX OOPC 20190123 002500000022-00018+00178-00137-00092+00125+00368-00331-00165+ 82CBOVIXW VIX OOPC 20190123 002500000185+00584-00554-00201+00209+00631-00065+04978+009531210002161+ 81CBOVIXW VIX OOPP 20190123 002500000018-00022+00093+00134+00166-00133-00171+00209+00355- 82CBOVIXW VIX OOPP 20190123 002500000333-00225+00257+00579-00569-00096+00647-04915-010342040003250+ 81CBOVIXW VIX OOPC 20190123 002600000022-00018+00163-00120-00080+00110+00340-00299-00142+ 82CBOVIXW VIX OOPC 20190123 002600000159+00545-00510-00171+00178+00611-00055+04416+009689730001837+ 81CBOVIXW VIX OOPP 20190123 002600000017-00022+00106+00149+00178-00147-00197+00238+00377- 82CBOVIXW VIX OOPP 20190123 002600000357-00261+00297+00608-00599-00116+00657-05434-010507190003924+ 81CBOVIXW VIX OOPC 20190123 002700000021-00017+00149-00105-00068+00096+00313-00269-00121+ 82CBOVIXW VIX OOPC 20190123 002700000136+00506-00467-00146+00151+00590-00047+03894+009802350001552+ 81CBOVIXW VIX OOPP 20190123 002700000017-00022+00119+00163+00189-00160-00222+00266+00396- 82CBOVIXW VIX OOPP 20190123 002700000379-00297+00337+00633-00625-00136+00666-05916-010640250004637+ 81CBOVIXW VIX OOPC 20190123 002800000020-00017+00137-00093-00060+00086+00288-00242-00107+ 82CBOVIXW VIX OOPC 20190123 002800000121+00470-00426-00129+00134+00567-00041+03485+010178540001376+ 81CBOVIXW VIX OOPP 20190123 002800000016-00022+00130+00175+00197-00169-00244+00291+00410- 82CBOVIXW VIX OOPP 20190123 002800000394-00331+00375+00649-00642-00159+00671-06296-011043690005460+ 81CBOVIXW VIX OOPC 20190123 002900000020-00016+00127-00082-00054+00078+00267-00219-00097+ 82CBOVIXW VIX OOPC 20190123 002900000110+00437-00390-00117+00122+00544-00038+03156+010626650001250+ 81CBOVIXW VIX OOPP 20190123 002900000015-00021+00140+00184+00203-00177-00264+00312+00420- 82CBOVIXW VIX OOPP 20190123 002900000405-00361+00408+00661-00655-00182+00675-06604-011522640006332+ 81CBOVIXW VIX OOPC 20190123 003000000019-00015+00117-00073-00048+00071+00247-00198-00087+ 82CBOVIXW VIX OOPC 20190123 003000000099+00406-00357-00105+00109+00520-00034+02852+010967050001124+ 81CBOVIXW VIX OOPP 20190123 003000000015-00021+00149+00193+00209-00184-00283+00331+00430- 82CBOVIXW VIX OOPP 20190123 003000000416-00389+00439+00673-00667-00204+00678-06888-011900270007203+ 81CBOVIXW VIX OOPC 20190123 003250000016-00013+00094-00053-00034+00053+00200-00152-00063+ 82CBOVIXW VIX OOPC 20190123 003250000072+00335-00282-00076+00079+00465-00024+02151+011384140000808+ 81CBOVIXW VIX OOPP 20190123 003250000013-00019+00170+00211+00221-00200-00325+00374+00453- 82CBOVIXW VIX OOPP 20190123 003250000441-00454+00507+00702-00697-00256+00688-07540-012449070009383+ 81CBOVIXW VIX OOPC 20190123 003500000013-00010+00070-00036-00022+00035+00154-00109-00040+ 82CBOVIXW VIX OOPC 20190123 003500000046+00264-00212-00048+00050+00410-00015+01483+011217030000504+ 81CBOVIXW VIX OOPP 20190123 003500000010-00017+00190+00227+00233-00216-00366+00412+00474- 82CBOVIXW VIX OOPP 20190123 003500000466-00516+00569+00729-00726-00307+00697-08144-012513510011574+ 81CBOVIXW VIX OOPC 20190123 003750000011-00009+00059-00028-00018+00029+00129-00087-00033+ 82CBOVIXW VIX OOPC 20190123 003750000038+00223-00172-00039+00041+00362-00013+01213+011950670000418+ 81CBOVIXW VIX OOPP 20190123 003750000009-00016+00200+00235+00237-00222-00388+00432+00482- 82CBOVIXW VIX OOPP 20190123 003750000474-00553+00605+00737-00734-00350+00700-08402-013405810013983+ 81CBOVIXW VIX OOPC 20190123 004000000010-00008+00049-00022-00014+00023+00107-00069-00026+ 82CBOVIXW VIX OOPC 20190123 004000000030+00187-00139-00031+00033+00319-00010+00971+012427820000332+ 81CBOVIXW VIX OOPP 20190123 004000000007-00014+00209+00241+00241-00228-00407+00448+00488- 82CBOVIXW VIX OOPP 20190123 004000000482-00584+00634+00746-00743-00388+00702-08629-014082870016392+ 81CBOVIXW VIX OOPC 20190123 004250000008-00006+00039-00016-00010+00018+00087-00053-00020+ 82CBOVIXW VIX OOPC 20190123 004250000023+00153-00109-00023+00024+00279-00007+00743+012635120000246+ 81CBOVIXW VIX OOPP 20190123 004250000006-00013+00218+00246+00245-00233-00424+00462+00495- 82CBOVIXW VIX OOPP 20190123 004250000489-00613+00660+00753-00751-00422+00705-08836-014562520018802+ 81CBOVIXW VIX OOPC 20190123 004500000007-00005+00033-00013-00008+00014+00073-00043-00016+ 82CBOVIXW VIX OOPC 20190123 004500000018+00129-00089-00019+00019+00245-00006+00599+012982620000197+ 81CBOVIXW VIX OOPP 20190123 004500000005-00013+00223+00250+00247-00236-00437+00472+00499- 82CBOVIXW VIX OOPP 20190123 004500000493-00633+00678+00758-00756-00450+00706-08971-015159410021247+ 81CBOVIXW VIX OOPC 20190123 005000000005-00004+00023-00008-00005+00009+00051-00028-00010+ 82CBOVIXW VIX OOPC 20190123 005000000012+00092-00060-00012+00013+00189-00004+00397+013557710000128+ 81CBOVIXW VIX OOPP 20190123 005000000004-00011+00232+00254+00250-00241-00455+00486+00504- 82CBOVIXW VIX OOPP 20190123 005000000500-00664+00704+00765-00763-00495+00708-09160-016280930026169+ 81CBOVIXW VIX OOPC 20190123 005500000003-00002+00014-00004-00003+00005+00033-00016-00005+ 82CBOVIXW VIX OOPC 20190123 005500000006+00060-00036-00006+00007+00141-00002+00224+013571690000067+ 81CBOVIXW VIX OOPP 20190123 005500000003-00010+00238+00258+00252-00245-00469+00496+00509- 82CBOVIXW VIX OOPP 20190123 005500000505-00688+00723+00770-00768-00531+00710-09312-017139150031099+ 81CBOVIXW VIX OOPC 20190123 006000000002-00001+00009-00002-00001+00003+00021-00009-00003+ 82CBOVIXW VIX OOPC 20190123 006000000003+00039-00021-00003+00004+00103-00001+00127+013582530000036+ 81CBOVIXW VIX OOPP 20190123 006000000002-00010+00242+00260+00254-00247-00478+00502+00511- 82CBOVIXW VIX OOPP 20190123 006000000508-00703+00736+00773-00772-00556+00711-09400-018068030036058+ 81CBOVIXW VIX OOPC 20190123 006500000001-00001+00005-00001-00001+00002+00013-00005-00002+ 82CBOVIXW VIX OOPC 20190123 006500000002+00026-00013-00002+00002+00075-00001+00072+013591180000019+ 81CBOVIXW VIX OOPP 20190123 006500000001-00009+00245+00261+00254-00248-00484+00506+00513- 82CBOVIXW VIX OOPP 20190123 006500000509-00713+00743+00775-00773-00574+00712-09454-019016440041032+ 81CBOVIXW VIX OOPC 20190123 007000000001-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20190123 007000000001+00017-00007-00001+00001+00055-00000+00041+013598260000011+ 81CBOVIXW VIX OOPP 20190123 007000000001-00009+00247+00262+00255-00249-00488+00509+00514- 82CBOVIXW VIX OOPP 20190123 007000000510-00721+00749+00776-00774-00588+00712-09488-019948420046013+ 81CBOVIXW VIX OOPC 20190123 007500000000-00000+00002-00000-00000+00001+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190123 007500000001+00011-00004-00001+00001+00040-00000+00023+013604170000006+ 81CBOVIXW VIX OOPP 20190123 007500000001-00009+00248+00263+00255-00249-00491+00511+00514- 82CBOVIXW VIX OOPP 20190123 007500000511-00726+00752+00777-00775-00598+00712-09513-020843740050999+ 81CBOVIXW VIX OOPC 20190123 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190123 008000000000+00007-00003-00000+00000+00029-00000+00013+013609170000003+ 81CBOVIXW VIX OOPP 20190123 008000000001-00009+00249+00263+00256-00250-00493+00512+00515- 82CBOVIXW VIX OOPP 20190123 008000000511-00730+00755+00777-00775-00607+00712-09531-021693400055987+ 81CBOVIXW VIX OOPC 20190123 008500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190123 008500000000+00005-00002-00000+00000+00021-00000+00008+013613470000002+ 81CBOVIXW VIX OOPP 20190123 008500000001-00009+00250+00263+00256-00250-00495+00513+00515- 82CBOVIXW VIX OOPP 20190123 008500000512-00733+00758+00777-00776-00614+00712-09545-022495120060976+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201901201904 100010001100 C GXBT 1001020000376010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201901 0000000000000000015020300003000000000057534 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000014940300003000000000134247 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000014860300003000000000210959 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000014860300003000000000306849 01000020190417GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201901201904 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201901 0000000000000000012000300003000000000019178 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000101370 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000178082 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000263014 01000020190401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201901201904 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201901 0000000000000000011500300003000000000019178 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000101370 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000178082 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000263014 01000020190401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201901202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201901 0000000000000000000450300003000000000063014 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000002460300003000000000139726 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000780300003000000000216438 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000002460300003000000000309589 01000020190418IIK 00000000 B CFXVA FUT201906 0000000000000000000780300003000000000484932 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001210300003000000000734247 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000570300003000000000983562 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000002460300003000000001232877 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000990300003000000001482192 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000760300003000000001980822 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000002460300003000000002978082 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201812201903 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201812 0000000000000000000000300003000000000000000 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000076712 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000153425 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000249315 01000020190327TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201901201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VXB 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VXB 1009201909201909 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201901 0000000000075000080000300003000000000057534 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000134247 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000052000300003000000000227397 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000306849 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000402740 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000479452 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000556164 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000652055 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000728767 01000020190918VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001201812201901 100010001100 30 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000019178 01000020190102VXW 00000000 B CFXVX02 FUT20190109 0000000000000000080000300003000000000038356 01000020190109VXW 00000000 B CFXVX04 FUT20190123 0000000000000000080000300003000000000076712 01000020190123VXW 00000000 B CFXVX05 FUT20190130 0000000000000000080000300003000000000095890 01000020190130VXW 00000000 B CFXVX52 FUT20181226 0000000000000000000000300003000000000000000 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201901 000000000000+00000+00501-00501-00501+00501+01001-01001-01001+ 82CFXXBT GXBT FUT 201901 000000001001+01502-01502-01502+01502+01352-01126+10000+000000000375500+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00498-00498-00498+00498+00996-00996-00996+ 82CFXXBT GXBT FUT 201902 000000000996+01494-01494-01494+01494+01345-01120+10000+000000000373500+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00495-00495-00495+00495+00991-00991-00991+ 82CFXXBT GXBT FUT 201903 000000000991+01486-01486-01486+01486+01337-01114+10000+000000000371500+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00495-00495-00495+00495+00991-00991-00991+ 82CFXXBT GXBT FUT 201904 000000000991+01486-01486-01486+01486+01337-01114+10000+000000000371500+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000121485+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000121830+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000121830+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000121830+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115260+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115260+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115260+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115260+ 81CFXVA IIK FUT 201901 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009787903Y 82CFXVA IIK FUT 201901 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009787903+ 81CFXVA IIK FUT 201902 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000013093445Y 82CFXVA IIK FUT 201902 000000000164+00246-00246-00246+00246+00221-00221+10000+000000003093445+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000010727585Y 82CFXVA IIK FUT 201903 000000000052+00078-00078-00078+00078+00070-00070+10000+000000000727585+ 81CFXVA IIK FUT 201904 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009644282Y 82CFXVA IIK FUT 201904 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009644282+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000010017379Y 82CFXVA IIK FUT 201906 000000000052+00078-00078-00078+00078+00070-00070+10000+000000000017379+ 81CFXVA IIK FUT 201909 000000000000+00000+00040-00040-00040+00040+00081-00081-00081+00000011196027Y 82CFXVA IIK FUT 201909 000000000081+00121-00121-00121+00121+00109-00109+10000+000000001196027+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000007913693Y 82CFXVA IIK FUT 201912 000000000038+00057-00057-00057+00057+00051-00051+10000+000000007913693+ 81CFXVA IIK FUT 202003 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000010498015Y 82CFXVA IIK FUT 202003 000000000164+00246-00246-00246+00246+00221-00221+10000+000000000498015+ 81CFXVA IIK FUT 202006 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000010932300Y 82CFXVA IIK FUT 202006 000000000066+00099-00099-00099+00099+00089-00089+10000+000000000932300+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000010570312Y 82CFXVA IIK FUT 202012 000000000051+00076-00076-00076+00076+00068-00068+10000+000000000570312+ 81CFXVA IIK FUT 202112 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009601076Y 82CFXVA IIK FUT 202112 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009601076+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXTY TYVIX FUT 201812 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000044400+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000047400+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000047400+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000047400+ 81CFXVX VXB FUT 201901 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201901 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000246750+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000226250+ 81CFXVX VXB FUT 201903 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201903 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000216250+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000209250+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000206750+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000206250+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000208000+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000208000+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000221000+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000287000+ 81CFXVX02 VXW FUT 20190109 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20190109 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000266250+ 81CFXVX04 VXW FUT 20190123 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20190123 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000241250+ 81CFXVX05 VXW FUT 20190130 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20190130 000000005333+08000-08000-08000+08000+07200-07092+10000+000000000236500+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX52 VXW FUT 20181226 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000351300+