0 CFX 20181221SFC 201812211737U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000704800 T BRLBUSD$0000256937 T CADCUSD$0000735943 T CHFSUSD$0001006137 T CNYCUSD$0000144791 T COPEUSD$0000000303 T CZKKUSD$0000043968 T DKKFUSD$0000152220 T EURUUSD$0001136500 T GBPLUSD$0001264000 T HKDHUSD$0000127678 T HUFHUSD$0000003530 T JPYYUSD$0000008978 T KRWWUSD$0000000890 T MXNPUSD$0000050116 T MYRMUSD$0000239291 T NOKNUSD$0000114036 T NZDZUSD$0000671000 T PLNPUSD$0000264893 T RUBRUSD$0000014472 T SEKKUSD$0000110383 T SGDJUSD$0000727431 T THBOUSD$0000030614 T TRYTUSD$0000188419 T TWDQUSD$0000032517 T ZARZUSD$0000068210 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201901201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VIX 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VIX 1009201908201908 100010001100 21 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190116 0108229100075000008000300003000002490071233 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0087245300075000005200300003000002590147945 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0076334100075000005200300003000002810241096 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0069137500075000003300300003000002850320548 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0063721500075000003300300003000002880416438 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0058989400075000003300300003000002900493151 00100020190619VIX M 00000000N0000000 B CBOVIXW OOP 20181226 0115581400075000000000300003000002410013699 00100020181226VIX M 00000000N0000000 B CBOVIXW OOP 20190102 0142206500075000000000300003000002430032877 00100020190102VIX M 00000000N0000000 B CBOVIXW OOP 20190109 0140772800075000000000300003000002460052055 00100020190109VIX M 00000000N0000000 B CBOVIXW OOP 20190123 0107306800075000000000300003000002520090411 00100020190123VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190116 001000000006-00003-00270-00268-00256+00261+00535-00534-00514+ 82CBOVIX VIX OOPC 20190116 001000000521+00801-00801-00764+00773+00720-00429+09885+015613750014313+ 81CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20190116 001000000001-00000+00000+00008-00004-00000+00290-00004-010443900000001+ 81CBOVIX VIX OOPC 20190116 001050000006-00003-00270-00268-00256+00260+00535-00534-00513+ 82CBOVIX VIX OOPC 20190116 001050000520+00801-00801-00760+00771+00720-00414+09879+014865220013814+ 81CBOVIX VIX OOPP 20190116 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20190116 001050000001-00000+00000+00012-00006-00000+00305-00008-010443160000002+ 81CBOVIX VIX OOPC 20190116 001100000006-00003-00270-00268-00255+00260+00535-00534-00511+ 82CBOVIX VIX OOPC 20190116 001100000519+00801-00801-00755+00767+00720-00399+09870+014178580013316+ 81CBOVIX VIX OOPP 20190116 001100000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20190116 001100000002-00000+00000+00017-00009-00000+00320-00014-010442330000003+ 81CBOVIX VIX OOPC 20190116 001150000006-00003-00270-00268-00255+00260+00535-00534-00509+ 82CBOVIX VIX OOPC 20190116 001150000518+00801-00800-00750+00763+00720-00385+09859+013558820012820+ 81CBOVIX VIX OOPP 20190116 001150000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20190116 001150000003-00000+00001+00023-00014-00000+00335-00023-010441490000005+ 81CBOVIX VIX OOPC 20190116 001200000006-00003-00270-00268-00254+00260+00535-00534-00506+ 82CBOVIX VIX OOPC 20190116 001200000516+00800-00800-00743+00758+00720-00370+09845+013010970012324+ 81CBOVIX VIX OOPP 20190116 001200000001-00000+00000+00001+00003-00001-00001+00001+00011- 82CBOVIX VIX OOPP 20190116 001200000005-00001+00001+00032-00020-00000+00350-00037-010440610000009+ 81CBOVIX VIX OOPC 20190116 001250000006-00003-00269-00267-00252+00259+00534-00533-00503+ 82CBOVIX VIX OOPC 20190116 001250000514+00800-00799-00735+00752+00720-00355+09826+012538340011830+ 81CBOVIX VIX OOPP 20190116 001250000001-00001+00001+00001+00005-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20190116 001250000007-00001+00001+00042-00027-00000+00365-00057-010439710000014+ 81CBOVIX VIX OOPC 20190116 001300000007-00002-00269-00267-00251+00259+00534-00532-00498+ 82CBOVIX VIX OOPC 20190116 001300000511+00799-00799-00726+00744+00720-00340+09800+012140950011338+ 81CBOVIX VIX OOPP 20190116 001300000001-00001+00001+00002+00007-00002-00002+00002+00020- 82CBOVIX VIX OOPP 20190116 001300000011-00002+00002+00053-00037-00001+00380-00085-010438770000021+ 81CBOVIX VIX OOPC 20190116 001350000007-00002-00269-00266-00249+00258+00533-00531-00493+ 82CBOVIX VIX OOPC 20190116 001350000507+00798-00798-00715+00734+00719-00325+09766+011814850010849+ 81CBOVIX VIX OOPP 20190116 001350000002-00001+00001+00003+00009-00003-00002+00003+00027- 82CBOVIX VIX OOPP 20190116 001350000015-00003+00003+00067-00048-00001+00394-00122-010437780000032+ 81CBOVIX VIX OOPC 20190116 001400000007-00002-00268-00265-00247+00257+00532-00530-00487+ 82CBOVIX VIX OOPC 20190116 001400000503+00797-00796-00702+00723+00719-00311+09722+011552670010365+ 81CBOVIX VIX OOPP 20190116 001400000002-00002+00002+00004+00012-00004-00003+00004+00034- 82CBOVIX VIX OOPP 20190116 001400000020-00004+00004+00082-00061-00001+00409-00170-010436740000046+ 81CBOVIX VIX OOPC 20190116 001450000008-00001-00267-00264-00244+00255+00531-00529-00479+ 82CBOVIX VIX OOPC 20190116 001450000497+00796-00795-00687+00709+00718-00297+09666+011344970009884+ 81CBOVIX VIX OOPP 20190116 001450000003-00002+00003+00005+00015-00005-00005+00006+00042- 82CBOVIX VIX OOPP 20190116 001450000026-00006+00006+00099-00077-00002+00423-00230-010435640000065+ 81CBOVIX VIX OOPC 20190116 001500000008-00001-00267-00262-00241+00254+00529-00527-00472+ 82CBOVIX VIX OOPC 20190116 001500000492+00794-00793-00672+00696+00718-00282+09616+010993410009400+ 81CBOVIX VIX OOPP 20190116 001500000003-00003+00003+00006+00018-00007-00006+00007+00050- 82CBOVIX VIX OOPP 20190116 001500000032-00007+00008+00115-00091-00002+00438-00281-010203420000079+ 81CBOVIX VIX OOPC 20190116 001600000010-00001+00265-00259-00234+00250+00526-00523-00454+ 82CBOVIX VIX OOPC 20190116 001600000477+00790-00789-00636+00661+00716-00253+09473+010470660008447+ 81CBOVIX VIX OOPP 20190116 001600000005-00004+00005+00010+00026-00011-00009+00012+00070- 82CBOVIX VIX OOPP 20190116 001600000047-00011+00012+00154-00128-00004+00466-00430-009887780000125+ 81CBOVIX VIX OOPC 20190116 001700000011-00002+00262-00254-00224+00244+00521-00517-00431+ 82CBOVIX VIX OOPC 20190116 001700000457+00784-00782-00593+00619+00714-00226+09266+010075790007519+ 81CBOVIX VIX OOPP 20190116 001700000006-00006+00008+00015+00036-00017-00014+00018+00094- 82CBOVIX VIX OOPP 20190116 001700000069-00017+00019+00199-00173-00006+00494-00645-009640430000195+ 81CBOVIX VIX OOPC 20190116 001800000013-00005+00257-00245-00210+00235+00512-00505-00400+ 82CBOVIX VIX OOPC 20190116 001800000429+00772-00769-00541+00567+00710-00200+08923+010101960006663+ 81CBOVIX VIX OOPP 20190116 001800000008-00008+00013+00024+00050-00026-00024+00030+00127- 82CBOVIX VIX OOPP 20190116 001800000098-00029+00032+00253-00227-00010+00520-01001-009782850000337+ 81CBOVIX VIX OOPC 20190116 001900000015-00007+00249-00234-00194+00223+00498-00488-00366+ 82CBOVIX VIX OOPC 20190116 001900000396+00755-00749-00489+00513+00704-00176+08478+010282640005882+ 81CBOVIX VIX OOPP 20190116 001900000011-00011+00021+00036+00067-00039-00038+00047+00162- 82CBOVIX VIX OOPP 20190116 001900000132-00047+00052+00307-00283-00017+00543-01460-010035170000555+ 81CBOVIX VIX OOPC 20190116 002000000017-00010+00240-00220-00177+00209+00482-00468-00332+ 82CBOVIX VIX OOPC 20190116 002000000362+00734-00725-00437+00459+00695-00155+07977+010430530005164+ 81CBOVIX VIX OOPP 20190116 002000000013-00014+00030+00050+00084-00053-00054+00068+00197- 82CBOVIX VIX OOPP 20190116 002000000166-00068+00076+00359-00337-00025+00565-01973-010225330000834+ 81CBOVIX VIX OOPC 20190116 002100000019-00012+00230-00205-00161+00194+00464-00445-00298+ 82CBOVIX VIX OOPC 20190116 002100000328+00711-00698-00387+00407+00686-00135+07450+010437970004485+ 81CBOVIX VIX OOPP 20190116 002100000015-00016+00040+00065+00101-00068-00073+00090+00231- 82CBOVIX VIX OOPP 20190116 002100000201-00092+00103+00410-00390-00035+00585-02509-010258520001154+ 81CBOVIX VIX OOPC 20190116 002200000020-00014+00219-00189-00144+00179+00442-00420-00266+ 82CBOVIX VIX OOPC 20190116 002200000294+00683-00666-00341+00358+00674-00117+06883+010518040003886+ 81CBOVIX VIX OOPP 20190116 002200000016-00018+00052+00081+00118-00084-00094+00116+00264- 82CBOVIX VIX OOPP 20190116 002200000236-00120+00136+00457-00440-00046+00603-03087-010355460001553+ 81CBOVIX VIX OOPC 20190116 002300000021-00016+00206-00173-00128+00163+00420-00392-00235+ 82CBOVIX VIX OOPC 20190116 002300000261+00652-00631-00298+00312+00660-00101+06303+010595390003353+ 81CBOVIX VIX OOPP 20190116 002300000017-00020+00064+00098+00134-00100-00117+00144+00295- 82CBOVIX VIX OOPP 20190116 002300000269-00151+00171+00500-00486-00060+00619-03675-010443250002018+ 81CBOVIX VIX OOPC 20190116 002400000022-00017+00193-00156-00113+00147+00395-00363-00207+ 82CBOVIX VIX OOPC 20190116 002400000231+00618-00592-00261+00274+00643-00088+05732+010813430002918+ 81CBOVIX VIX OOPP 20190116 002400000017-00021+00078+00114+00149-00116-00142+00174+00323- 82CBOVIX VIX OOPP 20190116 002400000299-00185+00211+00537-00524-00077+00632-04254-010667090002582+ 81CBOVIX VIX OOPC 20190116 002500000022-00017+00180-00141-00100+00133+00370-00334-00182+ 82CBOVIX VIX OOPC 20190116 002500000204+00583-00553-00228+00239+00626-00076+05188+010977560002530+ 81CBOVIX VIX OOPP 20190116 002500000017-00021+00091+00130+00163-00130-00168+00204+00348- 82CBOVIX VIX OOPP 20190116 002500000326-00221+00251+00570-00559-00095+00644-04806-010833560003191+ 81CBOVIX VIX OOPC 20190116 002600000021-00017+00167-00126-00088+00119+00345-00305-00161+ 82CBOVIX VIX OOPC 20190116 002600000181+00548-00513-00200+00210+00606-00066+04684+011193580002208+ 81CBOVIX VIX OOPP 20190116 002600000017-00022+00104+00145+00175-00144-00193+00233+00370- 82CBOVIX VIX OOPP 20190116 002600000350-00256+00291+00598-00589-00114+00654-05316-011049250003868+ 81CBOVIX VIX OOPC 20190116 002700000021-00017+00155-00112-00078+00107+00321-00278-00142+ 82CBOVIX VIX OOPC 20190116 002700000160+00513-00474-00176+00184+00586-00058+04223+011402150001931+ 81CBOVIX VIX OOPP 20190116 002700000017-00021+00116+00159+00185-00156-00217+00260+00389- 82CBOVIX VIX OOPP 20190116 002700000371-00291+00330+00623-00615-00134+00662-05784-011255420004589+ 81CBOVIX VIX OOPC 20190116 002800000020-00017+00143-00100-00069+00096+00298-00253-00125+ 82CBOVIX VIX OOPC 20190116 002800000142+00480-00437-00155+00162+00565-00051+03810+011636620001701+ 81CBOVIX VIX OOPP 20190116 002800000016-00021+00128+00171+00194-00167-00241+00285+00406- 82CBOVIX VIX OOPP 20190116 002800000389-00325+00368+00644-00636-00156+00669-06202-011485830005357+ 81CBOVIX VIX OOPC 20190116 002900000020-00016+00133-00090-00061+00087+00276-00230-00111+ 82CBOVIX VIX OOPC 20190116 002900000127+00448-00403-00138+00144+00543-00045+03441+011874770001506+ 81CBOVIX VIX OOPP 20190116 002900000015-00021+00139+00182+00202-00177-00262+00308+00420- 82CBOVIX VIX OOPP 20190116 002900000405-00357+00403+00661-00655-00177+00675-06575-011718540006161+ 81CBOVIX VIX OOPC 20190116 003000000019-00016+00122-00079-00054+00077+00255-00209-00098+ 82CBOVIX VIX OOPC 20190116 003000000111+00417-00369-00120+00126+00522-00039+03084+011986150001311+ 81CBOVIX VIX OOPP 20190116 003000000014-00020+00150+00192+00210-00186-00284+00331+00433- 82CBOVIX VIX OOPP 20190116 003000000420-00389+00437+00678-00673-00199+00680-06937-011822620006964+ 81CBOVIX VIX OOPC 20190116 003250000017-00014+00101-00061-00041+00061+00213-00166-00075+ 82CBOVIX VIX OOPC 20190116 003250000086+00351-00300-00093+00097+00469-00030+02437+012641870001010+ 81CBOVIX VIX OOPP 20190116 003250000012-00018+00171+00211+00223-00203-00327+00374+00456- 82CBOVIX VIX OOPP 20190116 003250000445-00456+00507+00706-00702-00253+00690-07592-012457690009159+ 81CBOVIX VIX OOPC 20190116 003500000014-00012+00081-00045-00030+00046+00173-00128-00055+ 82CBOVIX VIX OOPC 20190116 003500000063+00290-00239-00067+00070+00418-00022+01855+012841450000727+ 81CBOVIX VIX OOPP 20190116 003500000010-00016+00191+00227+00234-00218-00367+00412+00476- 82CBOVIX VIX OOPP 20190116 003500000468-00518+00569+00732-00729-00304+00698-08183-012624550011371+ 81CBOVIX VIX OOPC 20190116 003750000013-00010+00068-00036-00024+00038+00146-00104-00045+ 82CBOVIX VIX OOPC 20190116 003750000052+00247-00197-00054+00057+00372-00018+01515+013455210000591+ 81CBOVIX VIX OOPP 20190116 003750000008-00014+00204+00237+00240-00226-00395+00437+00487- 82CBOVIX VIX OOPP 20190116 003750000480-00562+00612+00744-00742-00351+00702-08526-013207070013730+ 81CBOVIX VIX OOPC 20190116 004000000011-00009+00056-00027-00018+00030+00121-00083-00034+ 82CBOVIX VIX OOPC 20190116 004000000040+00207-00159-00042+00044+00330-00014+01199+013754150000454+ 81CBOVIX VIX OOPP 20190116 004000000006-00013+00217+00245+00245-00235-00420+00459+00497- 82CBOVIX VIX OOPP 20190116 004000000492-00603+00650+00757-00755-00394+00706-08848-013460860016089+ 81CBOVIX VIX OOPC 20190116 004250000009-00007+00047-00021-00014+00024+00101-00066-00027+ 82CBOVIX VIX OOPC 20190116 004250000031+00174-00130-00033+00034+00292-00011+00957+014035760000354+ 81CBOVIX VIX OOPP 20190116 004250000004-00011+00227+00251+00249-00241-00441+00476+00505- 82CBOVIX VIX OOPP 20190116 004250000501-00637+00681+00766-00765-00433+00709-09094-013687830018484+ 81CBOVIX VIX OOPC 20190116 004500000008-00006+00040-00017-00012+00020+00087-00055-00023+ 82CBOVIX VIX OOPC 20190116 004500000026+00151-00109-00027+00029+00260-00009+00804+014478870000296+ 81CBOVIX VIX OOPP 20190116 004500000003-00010+00234+00255+00252-00245-00456+00487+00509- 82CBOVIX VIX OOPP 20190116 004500000506-00661+00702+00772-00770-00466+00711-09251-014079240020922+ 81CBOVIX VIX OOPC 20190116 004750000007-00006+00035-00014-00010+00017+00075-00046-00019+ 82CBOVIX VIX OOPC 20190116 004750000022+00131-00093-00023+00024+00232-00008+00683+014896790000252+ 81CBOVIX VIX OOPP 20190116 004750000002-00009+00239+00258+00254-00247-00468+00496+00513- 82CBOVIX VIX OOPP 20190116 004750000510-00681+00719+00776-00775-00495+00712-09373-014440350023373+ 81CBOVIX VIX OOPC 20190116 005000000006-00005+00030-00012-00008+00014+00065-00038-00016+ 82CBOVIX VIX OOPC 20190116 005000000018+00113-00078-00019+00020+00207-00006+00569+015166140000207+ 81CBOVIX VIX OOPP 20190116 005000000001-00009+00244+00261+00256-00250-00479+00504+00516- 82CBOVIX VIX OOPP 20190116 005000000514-00701+00734+00780-00779-00522+00714-09490-014632540025824+ 81CBOVIX VIX OOPC 20190116 005500000005-00004+00024-00009-00006+00011+00051-00029-00012+ 82CBOVIX VIX OOPC 20190116 005500000014+00090-00060-00015+00016+00169-00005+00441+015964130000162+ 81CBOVIX VIX OOPP 20190116 005500000000-00008+00251+00264+00258-00254-00493+00513+00520- 82CBOVIX VIX OOPP 20190116 005500000518-00725+00753+00784-00784-00562+00715-09621-015294970030770+ 81CBOVIX VIX OOPC 20190116 006000000004-00003+00018-00006-00004+00008+00040-00022-00009+ 82CBOVIX VIX OOPC 20190116 006000000011+00071-00045-00011+00012+00138-00004+00333+016497420000121+ 81CBOVIX VIX OOPP 20190116 006000000001+00007+00256+00266+00259-00256-00505+00521+00523- 82CBOVIX VIX OOPP 20190116 006000000521-00745+00768+00788-00787-00595+00716-09732-015626160035721+ 81CBOVIX VIX OOPC 20190116 006500000003-00002+00013-00004-00003+00006+00029-00015-00006+ 82CBOVIX VIX OOPC 20190116 006500000007+00053-00032-00007+00008+00109-00002+00231+016644280000081+ 81CBOVIX VIX OOPP 20190116 006500000002+00006+00262+00269+00261-00259-00517+00528+00526- 82CBOVIX VIX OOPP 20190116 006500000525-00766+00783+00792-00791-00629+00717-09841-015357840040671+ 81CBOVIX VIX OOPC 20190116 007000000003-00002+00012-00004-00003+00005+00026-00013-00006+ 82CBOVIX VIX OOPC 20190116 007000000007+00047-00028-00007+00007+00095-00002+00207+017460760000075+ 81CBOVIX VIX OOPP 20190116 007000000003+00006+00263+00269+00261-00260-00520+00530+00526- 82CBOVIX VIX OOPP 20190116 007000000526-00772+00787+00792-00792-00644+00718-09863-016017060045657+ 81CBOVIX VIX OOPC 20190116 007500000003-00002+00011-00003-00003+00005+00025-00012-00005+ 82CBOVIX VIX OOPC 20190116 007500000007+00043-00026-00007+00007+00086-00002+00199+018365740000075+ 81CBOVIX VIX OOPP 20190116 007500000003+00006+00264+00269+00261-00260-00521+00530+00526- 82CBOVIX VIX OOPP 20190116 007500000526-00775+00788+00792-00792-00652+00718-09869-016866440050648+ 81CBOVIX VIX OOPC 20190213 001000000010-00010-00183-00183-00163+00164+00356-00356-00336+ 82CBOVIX VIX OOPC 20190213 001000000337+00530-00530-00507+00510+00471-00382+09957+006742560012868+ 81CBOVIX VIX OOPP 20190213 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20190213 001000000000-00000+00000+00006-00002-00000+00085-00016-007706500000003+ 81CBOVIX VIX OOPC 20190213 001050000010-00009-00183-00183-00163+00164+00356-00356-00335+ 82CBOVIX VIX OOPC 20190213 001050000337+00529-00529-00506+00510+00471-00369+09953+006742560012372+ 81CBOVIX VIX OOPP 20190213 001050000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20190213 001050000001-00000+00001+00009-00003-00000+00098-00026-007706710000006+ 81CBOVIX VIX OOPC 20190213 001100000010-00009-00183-00182-00163+00164+00356-00356-00334+ 82CBOVIX VIX OOPC 20190213 001100000337+00529-00529-00503+00509+00471-00355+09946+006742560011878+ 81CBOVIX VIX OOPP 20190213 001100000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20190213 001100000001-00001+00001+00013-00004-00000+00112-00043-007706890000010+ 81CBOVIX VIX OOPC 20190213 001150000010-00008-00182-00182-00162+00165+00355-00355-00333+ 82CBOVIX VIX OOPC 20190213 001150000337+00528-00528-00500+00508+00470-00340+09935+006742560011386+ 81CBOVIX VIX OOPP 20190213 001150000001-00001+00000-00001+00004-00000+00001+00001+00009- 82CBOVIX VIX OOPP 20190213 001150000002-00001+00002+00018-00007-00000+00126-00066-007707100000016+ 81CBOVIX VIX OOPC 20190213 001200000010-00008-00182-00181-00160+00165+00355-00354-00329+ 82CBOVIX VIX OOPC 20190213 001200000336+00528-00527-00493+00504+00470-00326+09899+007133670010897+ 81CBOVIX VIX OOPP 20190213 001200000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20190213 001200000003-00002+00002+00023-00010-00001+00140-00098-007707320000025+ 81CBOVIX VIX OOPC 20190213 001250000011-00007-00182-00180-00158+00165+00354-00353-00324+ 82CBOVIX VIX OOPC 20190213 001250000334+00527-00526-00485+00500+00470-00311+09853+007318450010411+ 81CBOVIX VIX OOPP 20190213 001250000003-00002+00000+00003+00007-00000-00002+00003+00016- 82CBOVIX VIX OOPP 20190213 001250000004-00003+00004+00030-00014-00001+00154-00140-007707540000037+ 81CBOVIX VIX OOPC 20190213 001300000012-00006-00182-00179-00156+00164+00353-00352-00319+ 82CBOVIX VIX OOPC 20190213 001300000332+00526-00525-00476+00495+00469-00297+09796+007425980009930+ 81CBOVIX VIX OOPP 20190213 001300000003-00003+00000+00004+00010-00000-00002+00005+00020- 82CBOVIX VIX OOPP 20190213 001300000006-00004+00005+00038-00019-00002+00168-00195-007707780000054+ 81CBOVIX VIX OOPC 20190213 001350000013-00006-00182-00177-00153+00164+00352-00350-00314+ 82CBOVIX VIX OOPC 20190213 001350000330+00524-00523-00466+00488+00469-00283+09724+007494750009454+ 81CBOVIX VIX OOPP 20190213 001350000004-00004+00000+00006+00012-00001-00003+00007+00026- 82CBOVIX VIX OOPP 20190213 001350000009-00005+00007+00047-00025-00002+00182-00264-007708030000076+ 81CBOVIX VIX OOPC 20190213 001400000014-00005-00181-00175-00150+00164+00351-00348-00308+ 82CBOVIX VIX OOPC 20190213 001400000327+00523-00520-00456+00482+00468-00269+09648+007469820008980+ 81CBOVIX VIX OOPP 20190213 001400000005-00004+00001+00007+00015-00001-00004+00009+00031- 82CBOVIX VIX OOPP 20190213 001400000012-00007+00009+00057-00031-00003+00196-00338-007641120000100+ 81CBOVIX VIX OOPC 20190213 001450000015-00004-00181-00174-00147+00163+00350-00346-00302+ 82CBOVIX VIX OOPC 20190213 001450000324+00521-00518-00446+00474+00467-00255+09571+007359300008506+ 81CBOVIX VIX OOPP 20190213 001450000006-00005+00001+00009+00018-00002-00006+00011+00037- 82CBOVIX VIX OOPP 20190213 001450000015-00008+00012+00067-00038-00004+00210-00415-007503190000125+ 81CBOVIX VIX OOPC 20190213 001500000016-00003-00181-00172-00144+00163+00349-00343-00296+ 82CBOVIX VIX OOPC 20190213 001500000321+00519-00516-00436+00467+00467-00241+09490+007192380008032+ 81CBOVIX VIX OOPP 20190213 001500000007-00006+00002+00011+00021-00002-00007+00013+00043- 82CBOVIX VIX OOPP 20190213 001500000018-00010+00014+00077-00046-00004+00224-00494-007316630000149+ 81CBOVIX VIX OOPC 20190213 001600000018-00001+00179-00165-00135+00160+00343-00334-00277+ 82CBOVIX VIX OOPC 20190213 001600000309+00511-00505-00406+00441+00463-00215+09166+007398420007164+ 81CBOVIX VIX OOPP 20190213 001600000010-00010+00004+00018+00030-00005-00012+00022+00061- 82CBOVIX VIX OOPP 20190213 001600000030-00018+00025+00107-00071-00008+00250-00814-007481800000276+ 81CBOVIX VIX OOPC 20190213 001700000022-00005+00175-00155-00123+00155+00335-00320-00256+ 82CBOVIX VIX OOPC 20190213 001700000293+00500-00488-00372+00411+00457-00191+08740+007660210006368+ 81CBOVIX VIX OOPP 20190213 001700000013-00014+00007+00028+00042-00009-00020+00036+00082- 82CBOVIX VIX OOPP 20190213 001700000045-00030+00041+00139-00100-00014+00274-01235-007721380000477+ 81CBOVIX VIX OOPC 20190213 001800000024-00009+00171-00144-00112+00150+00325-00303-00234+ 82CBOVIX VIX OOPC 20190213 001800000275+00485-00468-00339+00380+00449-00169+08261+007857930005636+ 81CBOVIX VIX OOPP 20190213 001800000016-00018+00011+00039+00053-00015-00030+00052+00104- 82CBOVIX VIX OOPP 20190213 001800000063-00044+00061+00172-00132-00022+00296-01710-007906920000741+ 81CBOVIX VIX OOPC 20190213 001900000027-00012+00165-00131-00100+00143+00313-00284-00212+ 82CBOVIX VIX OOPC 20190213 001900000256+00467-00444-00307+00348+00439-00150+07724+008132960004999+ 81CBOVIX VIX OOPP 20190213 001900000018-00021+00017+00051+00065-00022-00043+00072+00126- 82CBOVIX VIX OOPP 20190213 001900000082-00062+00085+00204-00164-00032+00315-02244-008174430001100+ 81CBOVIX VIX OOPC 20190213 002000000029-00015+00159-00119-00089+00135+00300-00265-00192+ 82CBOVIX VIX OOPC 20190213 002000000236+00449-00419-00276+00316+00428-00132+07189+008273920004402+ 81CBOVIX VIX OOPP 20190213 002000000020-00024+00023+00063+00075-00030-00056+00091+00146- 82CBOVIX VIX OOPP 20190213 002000000102-00080+00110+00235-00195-00043+00333-02775-008310910001499+ 81CBOVIX VIX OOPC 20190213 002100000030-00018+00152-00107-00079+00127+00285-00244-00172+ 82CBOVIX VIX OOPC 20190213 002100000217+00428-00392-00248+00286+00415-00117+06646+008462140003888+ 81CBOVIX VIX OOPP 20190213 002100000021-00027+00030+00076+00086-00038-00070+00112+00166- 82CBOVIX VIX OOPP 20190213 002100000121-00101+00138+00263-00225-00056+00348-03316-008496270001982+ 81CBOVIX VIX OOPC 20190213 002200000031-00020+00145-00095-00070+00118+00271-00224-00154+ 82CBOVIX VIX OOPC 20190213 002200000198+00406-00364-00222+00258+00401-00103+06117+008599990003423+ 81CBOVIX VIX OOPP 20190213 002200000022-00029+00037+00087+00095-00046-00085+00132+00184- 82CBOVIX VIX OOPP 20190213 002200000140-00122+00165+00289-00253-00070+00362-03844-008632360002512+ 81CBOVIX VIX OOPC 20190213 002300000031-00021+00137-00084-00061+00110+00255-00204-00138+ 82CBOVIX VIX OOPC 20190213 002300000181+00384-00336-00199+00233+00385-00091+05613+008817170003043+ 81CBOVIX VIX OOPP 20190213 002300000022-00030+00045+00098+00103-00055-00100+00151+00200- 82CBOVIX VIX OOPP 20190213 002300000157-00144+00192+00312-00278-00086+00374-04345-008848570003129+ 81CBOVIX VIX OOPC 20190213 002400000031-00022+00129-00075-00054+00102+00241-00186-00124+ 82CBOVIX VIX OOPC 20190213 002400000165+00363-00310-00178+00210+00369-00081+05142+008998560002704+ 81CBOVIX VIX OOPP 20190213 002400000022-00031+00053+00107+00111-00063-00115+00169+00214- 82CBOVIX VIX OOPP 20190213 002400000173-00166+00219+00333-00300-00101+00384-04815-009029550003785+ 81CBOVIX VIX OOPC 20190213 002500000031-00022+00122-00066-00047+00094+00226-00169-00111+ 82CBOVIX VIX OOPC 20190213 002500000150+00341-00285-00160+00190+00353-00072+04704+009161930002404+ 81CBOVIX VIX OOPP 20190213 002500000022-00031+00060+00116+00117-00070-00129+00187+00227- 82CBOVIX VIX OOPP 20190213 002500000188-00187+00244+00351-00321-00117+00393-05251-009192920004482+ 81CBOVIX VIX OOPC 20190213 002600000030-00022+00115-00058-00042+00087+00212-00153-00099+ 82CBOVIX VIX OOPC 20190213 002600000136+00321-00261-00143+00171+00337-00064+04302+009324080002145+ 81CBOVIX VIX OOPP 20190213 002600000021-00031+00067+00124+00123-00077-00143+00202+00238- 82CBOVIX VIX OOPP 20190213 002600000201-00208+00267+00367-00340-00134+00401-05652-009355400005219+ 81CBOVIX VIX OOPC 20190213 002700000029-00022+00108-00052-00037+00081+00199-00139-00090+ 82CBOVIX VIX OOPC 20190213 002700000125+00302-00240-00130+00156+00321-00058+03954+009559710001946+ 81CBOVIX VIX OOPP 20190213 002700000020-00031+00074+00130+00128-00084-00156+00216+00248- 82CBOVIX VIX OOPP 20190213 002700000213-00227+00288+00381-00355-00150+00407-05998-009591600006016+ 81CBOVIX VIX OOPC 20190213 002800000028-00021+00102-00045-00033+00074+00187-00126-00081+ 82CBOVIX VIX OOPC 20190213 002800000114+00283-00220-00117+00141+00305-00052+03622+009707480001747+ 81CBOVIX VIX OOPP 20190213 002800000020-00030+00080+00137+00132-00090-00168+00229+00257- 82CBOVIX VIX OOPP 20190213 002800000224-00245+00308+00393-00369-00165+00413-06330-009740190006813+ 81CBOVIX VIX OOPC 20190213 002900000027-00021+00095-00040-00029+00068+00175-00114-00073+ 82CBOVIX VIX OOPC 20190213 002900000104+00266-00201-00105+00128+00290-00047+03309+009816770001562+ 81CBOVIX VIX OOPP 20190213 002900000019-00030+00087+00142+00136-00096-00180+00241+00265- 82CBOVIX VIX OOPP 20190213 002900000234-00263+00327+00405-00383-00180+00418-06642-009850530007624+ 81CBOVIX VIX OOPC 20190213 003000000026-00020+00090-00036-00026+00064+00165-00104-00066+ 82CBOVIX VIX OOPC 20190213 003000000096+00250-00185-00097+00117+00276-00043+03057+010027070001431+ 81CBOVIX VIX OOPP 20190213 003000000018-00029+00092+00146+00139-00101-00191+00251+00271- 82CBOVIX VIX OOPP 20190213 003000000242-00278+00343+00414-00393-00195+00422-06893-010061920008490+ 81CBOVIX VIX OOPC 20190213 003250000024-00018+00078-00027-00019+00053+00141-00083-00053+ 82CBOVIX VIX OOPC 20190213 003250000078+00215-00151-00078+00095+00243-00035+02514+010455140001150+ 81CBOVIX VIX OOPP 20190213 003250000015-00027+00104+00155+00145-00111-00214+00272+00285- 82CBOVIX VIX OOPP 20190213 003250000259-00313+00377+00433-00415-00228+00431-07434-010493310010699+ 81CBOVIX VIX OOPC 20190213 003500000021-00016+00066-00020-00014+00044+00120-00066-00042+ 82CBOVIX VIX OOPC 20190213 003500000063+00184-00123-00061+00076+00212-00027+02045+010696790000904+ 81CBOVIX VIX OOPP 20190213 003500000013-00025+00116+00162+00150-00120-00234+00289+00296- 82CBOVIX VIX OOPP 20190213 003500000274-00344+00406+00449-00435-00258+00438-07902-010739480012943+ 81CBOVIX VIX OOPC 20190213 003750000019-00015+00058-00016-00011+00038+00106-00055-00035+ 82CBOVIX VIX OOPC 20190213 003750000054+00161-00103-00052+00064+00188-00023+01741+011131690000766+ 81CBOVIX VIX OOPP 20190213 003750000011-00024+00123+00166+00153-00127-00249+00300+00303- 82CBOVIX VIX OOPP 20190213 003750000284-00367+00425+00459-00446-00282+00442-08205-011178620015296+ 81CBOVIX VIX OOPC 20190213 004000000017-00013+00051-00012-00009+00032+00091-00045-00028+ 82CBOVIX VIX OOPC 20190213 004000000045+00140-00085-00042+00053+00166-00019+01456+011381330000628+ 81CBOVIX VIX OOPP 20190213 004000000009-00022+00131+00170+00156-00132-00263+00310+00309- 82CBOVIX VIX OOPP 20190213 004000000292-00388+00443+00468-00457-00304+00446-08489-011433840017648+ 81CBOVIX VIX OOPC 20190213 004250000015-00011+00043-00009-00007+00026+00078-00036-00023+ 82CBOVIX VIX OOPC 20190213 004250000036+00120-00070-00034+00043+00145-00015+01194+011491200000499+ 81CBOVIX VIX OOPP 20190213 004250000007-00020+00138+00173+00158-00138-00277+00319+00315- 82CBOVIX VIX OOPP 20190213 004250000301-00408+00458+00477-00468-00325+00450-08750-011551130020010+ 81CBOVIX VIX OOPC 20190213 004500000014-00011+00039-00007-00005+00024+00070-00031-00020+ 82CBOVIX VIX OOPC 20190213 004500000033+00108-00061-00030+00038+00130-00013+01062+011899840000447+ 81CBOVIX VIX OOPP 20190213 004500000005-00019+00143+00175+00159-00141-00284+00324+00318- 82CBOVIX VIX OOPP 20190213 004500000305-00419+00467+00480-00472-00339+00452-08882-011964700022448+ 81CBOVIX VIX OOPC 20190213 004750000013-00010+00035-00006-00005+00021+00063-00027-00017+ 82CBOVIX VIX OOPC 20190213 004750000029+00097-00053-00027+00034+00117-00012+00938+012219090000396+ 81CBOVIX VIX OOPP 20190213 004750000004-00019+00146+00176+00160-00143-00291+00328+00320- 82CBOVIX VIX OOPP 20190213 004750000308-00430+00475+00484-00477-00352+00453-09005-012289750024887+ 81CBOVIX VIX OOPC 20190213 005000000012-00009+00032-00005-00004+00018+00057-00023-00015+ 82CBOVIX VIX OOPC 20190213 005000000025+00087-00046-00023+00030+00106-00010+00821+012451360000344+ 81CBOVIX VIX OOPP 20190213 005000000003-00018+00150+00177+00161-00146-00298+00332+00322- 82CBOVIX VIX OOPP 20190213 005000000312-00441+00482+00488-00481-00364+00455-09122-012529040027326+ 81CBOVIX VIX OOPC 20190213 005500000009-00007+00025-00003-00002+00014+00044-00016-00011+ 82CBOVIX VIX OOPC 20190213 005500000019+00068-00034-00017+00022+00084-00007+00612+012727330000249+ 81CBOVIX VIX OOPP 20190213 005500000001-00016+00157+00179+00162-00150-00310+00339+00327- 82CBOVIX VIX OOPP 20190213 005500000319-00459+00494+00494-00489-00385+00458-09331-012823640032212+ 81CBOVIX VIX OOPC 20190213 006000000008-00006+00021-00002-00002+00011+00037-00013-00009+ 82CBOVIX VIX OOPC 20190213 006000000015+00057-00027-00013+00017+00070-00006+00494+013153280000201+ 81CBOVIX VIX OOPP 20190213 006000000001+00015+00161+00180+00163-00153-00318+00342+00329- 82CBOVIX VIX OOPP 20190213 006000000322-00471+00501+00497-00493-00399+00459-09448-013266130037144+ 81CBOVIX VIX OOPC 20190213 006500000007-00005+00018-00002-00001+00010+00032-00011-00007+ 82CBOVIX VIX OOPC 20190213 006500000013+00049-00022-00011+00015+00060-00005+00423+013649940000174+ 81CBOVIX VIX OOPP 20190213 006500000001+00014+00163+00180+00163-00154-00322+00344+00330- 82CBOVIX VIX OOPP 20190213 006500000324-00478+00506+00499-00495-00409+00460-09519-013776460042098+ 81CBOVIX VIX OOPC 20190213 007000000006-00004+00016-00001-00001+00008+00028-00009-00006+ 82CBOVIX VIX OOPC 20190213 007000000011+00043-00019-00010+00013+00052-00004+00362+014053590000149+ 81CBOVIX VIX OOPP 20190213 007000000002+00013+00166+00181+00164-00156-00327+00346+00331- 82CBOVIX VIX OOPP 20190213 007000000326-00484+00509+00501-00497-00417+00461-09580-014195770047054+ 81CBOVIX VIX OOPC 20190213 007500000005-00004+00014-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20190213 007500000009+00037-00015-00008+00011+00045-00004+00304+014342480000125+ 81CBOVIX VIX OOPP 20190213 007500000003+00013+00168+00181+00164-00157-00330+00348+00332- 82CBOVIX VIX OOPP 20190213 007500000328-00490+00512+00503-00500-00424+00461-09638-014504570052011+ 81CBOVIX VIX OOPC 20190319 001000000016-00016-00189-00189-00156+00158+00362-00362-00328+ 82CBOVIX VIX OOPC 20190319 001000000331+00536-00536-00498+00503+00473-00359+09921+005512370012036+ 81CBOVIX VIX OOPP 20190319 001000000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20190319 001000000001-00001+00001+00012-00003-00000+00105-00035-006383270000008+ 81CBOVIX VIX OOPC 20190319 001100000016-00014-00189-00188-00155+00159+00361-00361-00325+ 82CBOVIX VIX OOPC 20190319 001100000331+00535-00534-00491+00502+00472-00331+09899+005512370011056+ 81CBOVIX VIX OOPP 20190319 001100000002-00001+00000-00002+00006-00000+00001+00002+00011- 82CBOVIX VIX OOPP 20190319 001100000002-00001+00002+00022-00007-00001+00133-00084-006383740000022+ 81CBOVIX VIX OOPC 20190319 001200000018-00013-00189-00185-00150+00159+00360-00358-00315+ 82CBOVIX VIX OOPC 20190319 001200000329+00533-00532-00473+00494+00471-00302+09800+006021070010090+ 81CBOVIX VIX OOPP 20190319 001200000004-00003+00000-00004+00010-00001+00002+00004+00020- 82CBOVIX VIX OOPP 20190319 001200000004-00003+00005+00036-00014-00001+00161-00173-006384250000049+ 81CBOVIX VIX OOPC 20190319 001300000020-00011-00189-00183-00146+00159+00359-00356-00306+ 82CBOVIX VIX OOPC 20190319 001300000326+00531-00529-00457+00485+00471-00273+09704+005846230009123+ 81CBOVIX VIX OOPP 20190319 001300000005-00004+00000-00006+00014-00001+00003+00007+00028- 82CBOVIX VIX OOPP 20190319 001300000007-00005+00007+00051-00023-00002+00190-00267-006086910000075+ 81CBOVIX VIX OOPC 20190319 001400000023-00008-00188-00178-00138+00159+00356-00350-00290+ 82CBOVIX VIX OOPC 20190319 001400000319+00527-00522-00432+00468+00468-00246+09486+006017530008204+ 81CBOVIX VIX OOPP 20190319 001400000008-00007+00000+00011+00022-00000+00006+00013+00043- 82CBOVIX VIX OOPP 20190319 001400000014-00009+00014+00075-00039-00004+00217-00477-006161600000149+ 81CBOVIX VIX OOPC 20190319 001500000026-00004-00187-00171-00128+00157+00352-00341-00273+ 82CBOVIX VIX OOPC 20190319 001500000309+00520-00513-00404+00446+00465-00219+09211+006050810007316+ 81CBOVIX VIX OOPP 20190319 001500000011-00011+00002+00018+00031-00001-00010+00021+00060- 82CBOVIX VIX OOPP 20190319 001500000023-00015+00023+00102-00060-00008+00244-00747-006150840000254+ 81CBOVIX VIX OOPC 20190319 001600000030-00001+00184-00160-00117+00154+00345-00327-00251+ 82CBOVIX VIX OOPC 20190319 001600000295+00509-00496-00371+00418+00459-00196+08789+006318830006524+ 81CBOVIX VIX OOPP 20190319 001600000015-00016+00004+00029+00042-00004-00017+00036+00081- 82CBOVIX VIX OOPP 20190319 001600000037-00026+00040+00135-00088-00013+00267-01162-006390450000455+ 81CBOVIX VIX OOPC 20190319 001700000033-00006+00180-00148-00105+00150+00335-00309-00230+ 82CBOVIX VIX OOPC 20190319 001700000279+00495-00475-00338+00387+00452-00174+08312+006533360005800+ 81CBOVIX VIX OOPP 20190319 001700000018-00021+00008+00041+00054-00009-00027+00053+00103- 82CBOVIX VIX OOPP 20190319 001700000054-00040+00061+00167-00118-00021+00289-01634-006589960000725+ 81CBOVIX VIX OOPC 20190319 001800000036-00011+00175-00134-00093+00144+00324-00289-00208+ 82CBOVIX VIX OOPC 20190319 001800000260+00478-00450-00306+00356+00441-00155+07784+006798450005173+ 81CBOVIX VIX OOPP 20190319 001800000021-00026+00013+00054+00066-00014-00038+00073+00124- 82CBOVIX VIX OOPP 20190319 001800000071-00057+00086+00199-00149-00032+00308-02156-006846070001091+ 81CBOVIX VIX OOPC 20190319 001900000038-00015+00170-00121-00082+00138+00311-00268-00188+ 82CBOVIX VIX OOPC 20190319 001900000242+00460-00424-00277+00326+00430-00138+07262+006962170004591+ 81CBOVIX VIX OOPP 20190319 001900000023-00030+00019+00067+00076-00021-00051+00094+00144- 82CBOVIX VIX OOPP 20190319 001900000090-00075+00112+00228-00179-00043+00325-02675-007004470001502+ 81CBOVIX VIX OOPC 20190319 002000000039-00019+00163-00108-00072+00130+00298-00247-00169+ 82CBOVIX VIX OOPC 20190319 002000000224+00440-00396-00250+00297+00417-00123+06736+007169780004097+ 81CBOVIX VIX OOPP 20190319 002000000024-00034+00025+00080+00086-00028-00064+00115+00162- 82CBOVIX VIX OOPP 20190319 002000000108-00095+00140+00255-00207-00056+00340-03197-007208720002001+ 81CBOVIX VIX OOPC 20190319 002100000040-00021+00156-00096-00063+00123+00284-00227-00152+ 82CBOVIX VIX OOPC 20190319 002100000207+00420-00368-00225+00271+00402-00110+06232+007366420003664+ 81CBOVIX VIX OOPP 20190319 002100000025-00036+00032+00092+00095-00035-00078+00135+00179- 82CBOVIX VIX OOPP 20190319 002100000125-00115+00167+00279-00233-00070+00353-03699-007403270002562+ 81CBOVIX VIX OOPC 20190319 002200000040-00023+00149-00085-00056+00116+00270-00207-00137+ 82CBOVIX VIX OOPC 20190319 002200000191+00399-00341-00204+00247+00387-00099+05758+007573030003295+ 81CBOVIX VIX OOPP 20190319 002200000025-00038+00039+00103+00103-00043-00092+00154+00194- 82CBOVIX VIX OOPP 20190319 002200000141-00136+00195+00301-00257-00085+00364-04171-007608680003186+ 81CBOVIX VIX OOPC 20190319 002300000040-00024+00142-00075-00049+00108+00256-00189-00123+ 82CBOVIX VIX OOPC 20190319 002300000175+00379-00315-00183+00224+00373-00088+05302+007658440002925+ 81CBOVIX VIX OOPP 20190319 002300000025-00039+00046+00113+00110-00050-00106+00173+00208- 82CBOVIX VIX OOPP 20190319 002300000157-00156+00220+00322-00280-00100+00375-04625-007693470003809+ 81CBOVIX VIX OOPC 20190319 002400000040-00025+00135-00066-00042+00101+00242-00172-00111+ 82CBOVIX VIX OOPC 20190319 002400000160+00359-00290-00165+00204+00357-00079+04883+007798750002624+ 81CBOVIX VIX OOPP 20190319 002400000025-00040+00053+00122+00116-00057-00120+00190+00221- 82CBOVIX VIX OOPP 20190319 002400000171-00176+00245+00339-00301-00116+00384-05042-007833640004502+ 81CBOVIX VIX OOPC 20190319 002500000039-00025+00128-00058-00037+00094+00229-00156-00100+ 82CBOVIX VIX OOPC 20190319 002500000147+00340-00267-00149+00186+00342-00071+04495+007929760002359+ 81CBOVIX VIX OOPP 20190319 002500000024-00040+00060+00130+00121-00064-00133+00205+00232- 82CBOVIX VIX OOPP 20190319 002500000184-00195+00268+00355-00319-00131+00392-05428-007964860005229+ 81CBOVIX VIX OOPC 20190319 002600000038-00025+00122-00052-00033+00088+00217-00143-00091+ 82CBOVIX VIX OOPC 20190319 002600000136+00322-00246-00137+00171+00326-00065+04163+008140200002161+ 81CBOVIX VIX OOPP 20190319 002600000023-00040+00066+00136+00126-00070-00145+00219+00240- 82CBOVIX VIX OOPP 20190319 002600000195-00213+00289+00368-00333-00146+00398-05758-008175750006025+ 81CBOVIX VIX OOPC 20190319 002700000037-00025+00115-00046-00029+00082+00205-00130-00083+ 82CBOVIX VIX OOPC 20190319 002700000126+00304-00227-00124+00157+00311-00059+03846+008281500001964+ 81CBOVIX VIX OOPP 20190319 002700000023-00040+00073+00143+00130-00076-00157+00231+00249- 82CBOVIX VIX OOPP 20190319 002700000206-00230+00308+00380-00348-00161+00404-06074-008317750006821+ 81CBOVIX VIX OOPC 20190319 002800000036-00025+00109-00040-00025+00076+00193-00118-00074+ 82CBOVIX VIX OOPC 20190319 002800000115+00287-00208-00112+00142+00297-00053+03539+008361180001767+ 81CBOVIX VIX OOPP 20190319 002800000021-00040+00079+00148+00133-00082-00168+00243+00257- 82CBOVIX VIX OOPP 20190319 002800000216-00247+00326+00392-00362-00176+00410-06380-008398390007617+ 81CBOVIX VIX OOPC 20190319 002900000035-00024+00103-00035-00022+00071+00183-00108-00068+ 82CBOVIX VIX OOPC 20190319 002900000107+00272-00192-00103+00131+00283-00049+03281+008506780001619+ 81CBOVIX VIX OOPP 20190319 002900000020-00039+00085+00153+00136-00087-00179+00254+00263- 82CBOVIX VIX OOPP 20190319 002900000224-00262+00342+00401-00373-00189+00415-06637-008545020008463+ 81CBOVIX VIX OOPC 20190319 003000000034-00024+00098-00031-00019+00066+00172-00098-00062+ 82CBOVIX VIX OOPC 20190319 003000000098+00257-00177-00094+00120+00269-00044+03030+008602340001472+ 81CBOVIX VIX OOPP 20190319 003000000019-00039+00090+00157+00139-00092-00189+00263+00270- 82CBOVIX VIX OOPP 20190319 003000000233-00277+00358+00410-00384-00203+00419-06886-008641850009308+ 81CBOVIX VIX OOPC 20190319 003250000031-00022+00086-00023-00014+00056+00150-00079-00050+ 82CBOVIX VIX OOPC 20190319 003250000082+00224-00145-00076+00099+00239-00036+02525+008902660001196+ 81CBOVIX VIX OOPP 20190319 003250000016-00037+00102+00165+00144-00102-00211+00282+00282- 82CBOVIX VIX OOPP 20190319 003250000249-00310+00389+00428-00405-00233+00427-07390-008945730011516+ 81CBOVIX VIX OOPC 20190319 003500000028-00020+00076-00017-00010+00048+00132-00064-00041+ 82CBOVIX VIX OOPC 20190319 003500000069+00197-00121-00063+00083+00212-00030+02135+009202110000995+ 81CBOVIX VIX OOPP 20190319 003500000013-00035+00112+00171+00148-00110-00229+00297+00291- 82CBOVIX VIX OOPP 20190319 003500000262-00337+00413+00441-00421-00260+00433-07778-009249250013798+ 81CBOVIX VIX OOPC 20190319 003750000026-00018+00067-00013-00008+00042+00117-00053-00034+ 82CBOVIX VIX OOPC 20190319 003750000059+00175-00102-00053+00071+00189-00025+01830+009490680000843+ 81CBOVIX VIX OOPP 20190319 003750000011-00033+00121+00175+00150-00116-00244+00308+00297- 82CBOVIX VIX OOPP 20190319 003750000272-00359+00432+00451-00433-00283+00438-08082-009542280016129+ 81CBOVIX VIX OOPC 20190319 004000000023-00016+00059-00010-00006+00036+00103-00044-00028+ 82CBOVIX VIX OOPC 20190319 004000000050+00154-00085-00044+00059+00168-00021+01549+009661250000698+ 81CBOVIX VIX OOPP 20190319 004000000008-00031+00128+00178+00153-00122-00258+00317+00303- 82CBOVIX VIX OOPP 20190319 004000000281-00380+00449+00460-00445-00304+00442-08362-009718500018467+ 81CBOVIX VIX OOPC 20190319 004250000021-00015+00053-00008-00004+00031+00092-00037-00024+ 82CBOVIX VIX OOPC 20190319 004250000043+00137-00073-00038+00051+00151-00018+01344+009889190000600+ 81CBOVIX VIX OOPP 20190319 004250000006-00030+00135+00180+00154-00126-00269+00324+00308- 82CBOVIX VIX OOPP 20190319 004250000288-00396+00461+00466-00453-00321+00445-08566-009952010020852+ 81CBOVIX VIX OOPC 20190319 004500000019-00013+00047-00006-00003+00027+00082-00031-00020+ 82CBOVIX VIX OOPC 20190319 004500000037+00123-00062-00032+00044+00135-00015+01165+010072500000514+ 81CBOVIX VIX OOPP 20190319 004500000005-00028+00140+00182+00155-00130-00279+00330+00311- 82CBOVIX VIX OOPP 20190319 004500000293-00411+00472+00472-00460-00336+00448-08744-010141650023249+ 81CBOVIX VIX OOPC 20190319 004750000018-00012+00044-00005-00002+00025+00075-00027-00018+ 82CBOVIX VIX OOPC 20190319 004750000034+00112-00055-00029+00040+00123-00014+01050+010350660000465+ 81CBOVIX VIX OOPP 20190319 004750000003-00027+00144+00183+00156-00133-00286+00334+00313- 82CBOVIX VIX OOPP 20190319 004750000297-00421+00479+00475-00464-00348+00449-08858-010424940025684+ 81CBOVIX VIX OOPC 20190319 005000000017-00011+00040-00004-00002+00023+00068-00024-00016+ 82CBOVIX VIX OOPC 20190319 005000000030+00102-00048-00026+00036+00113-00012+00941+010568700000416+ 81CBOVIX VIX OOPP 20190319 005000000002-00027+00148+00184+00156-00135-00292+00337+00315- 82CBOVIX VIX OOPP 20190319 005000000300-00431+00485+00478-00468-00359+00451-08967-010648930028118+ 81CBOVIX VIX OOPC 20190319 005500000014-00009+00033-00002-00001+00018+00056-00018-00012+ 82CBOVIX VIX OOPC 20190319 005500000024+00084-00037-00020+00028+00093-00010+00744+010866550000324+ 81CBOVIX VIX OOPP 20190319 005500000001+00025+00155+00186+00157-00140-00304+00343+00319- 82CBOVIX VIX OOPP 20190319 005500000307-00449+00496+00484-00476-00378+00453-09163-010961600032992+ 81CBOVIX VIX OOPC 20190319 006000000012-00008+00027-00001-00000+00014+00046-00013-00009+ 82CBOVIX VIX OOPC 20190319 006000000019+00069-00028-00015+00021+00077-00007+00580+011046540000247+ 81CBOVIX VIX OOPP 20190319 006000000003+00023+00161+00187+00158-00144-00314+00348+00322- 82CBOVIX VIX OOPP 20190319 006000000312-00464+00505+00489-00482-00394+00456-09326-011160860037881+ 81CBOVIX VIX OOPC 20190319 006500000010-00006+00023-00001-00000-00012+00038-00010-00007+ 82CBOVIX VIX OOPC 20190319 006500000015+00058-00022-00012+00017+00064-00006+00468+011260300000197+ 81CBOVIX VIX OOPP 20190319 006500000005+00022+00165+00188+00159-00146-00322+00351+00324- 82CBOVIX VIX OOPP 20190319 006500000316-00475+00511+00492-00487-00406+00457-09437-011394580042797+ 81CBOVIX VIX OOPC 20190319 007000000009-00006+00020-00000-00000-00010+00034-00009-00006+ 82CBOVIX VIX OOPC 20190319 007000000013+00051-00019-00011+00015+00057-00005+00411+011614150000174+ 81CBOVIX VIX OOPP 20190319 007000000006+00021+00167+00188+00159-00147-00326+00352+00325- 82CBOVIX VIX OOPP 20190319 007000000318-00481+00515+00494-00489-00414+00458-09494-011762330047740+ 81CBOVIX VIX OOPC 20190319 007500000008-00005+00018-00000-00000-00009+00030-00007-00005+ 82CBOVIX VIX OOPC 20190319 007500000012+00045-00016-00009+00013+00050-00005+00357+011887730000151+ 81CBOVIX VIX OOPP 20190319 007500000006+00020+00169+00188+00159-00149-00330+00354+00326- 82CBOVIX VIX OOPP 20190319 007500000319-00487+00517+00495-00491-00421+00459-09548-012052660052684+ 81CBOVIX VIX OOPC 20190417 001000000023-00022-00133-00132-00086+00088+00243-00242-00194+ 82CBOVIX VIX OOPC 20190417 001000000198+00352-00352-00302+00307+00304-00273+09883+005070920011297+ 81CBOVIX VIX OOPP 20190417 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00001+00009-00001-00000+00021-00059-005724030000015+ 81CBOVIX VIX OOPC 20190417 001100000023-00020-00132-00130-00085+00090+00241-00240-00192+ 82CBOVIX VIX OOPC 20190417 001100000199+00351-00350-00298+00308+00303-00261+09841+005070920010327+ 81CBOVIX VIX OOPP 20190417 001100000004-00002+00002-00003+00006-00002+00000-00003+00010- 82CBOVIX VIX OOPP 20190417 001100000000+00001+00003+00016-00002-00001+00034-00131-005725190000036+ 81CBOVIX VIX OOPC 20190417 001200000023-00017-00131-00126-00083+00092+00240-00236-00188+ 82CBOVIX VIX OOPC 20190417 001200000201+00348-00346-00291+00308+00302-00246+09757+005070920009376+ 81CBOVIX VIX OOPP 20190417 001200000006-00005+00002-00006+00010-00003+00000+00006+00017- 82CBOVIX VIX OOPP 20190417 001200000000-00002+00007+00026-00005-00002+00049-00253-005726460000075+ 81CBOVIX VIX OOPC 20190417 001300000026-00014-00132-00123-00078+00094+00239-00232-00180+ 82CBOVIX VIX OOPC 20190417 001300000200+00347-00342-00278+00304+00300-00228+09594+005160610008434+ 81CBOVIX VIX OOPP 20190417 001300000008-00007+00003-00009+00015-00004+00001+00010+00024- 82CBOVIX VIX OOPP 20190417 001300000001-00004+00011+00037-00008-00004+00065-00402-005564600000124+ 81CBOVIX VIX OOPC 20190417 001400000030-00010-00133-00116-00070+00096+00237-00224-00168+ 82CBOVIX VIX OOPC 20190417 001400000198+00343-00333-00261+00297+00297-00207+09315+005353290007545+ 81CBOVIX VIX OOPP 20190417 001400000011-00011+00003-00015+00022-00005+00003+00018+00035- 82CBOVIX VIX OOPP 20190417 001400000003-00007+00019+00053-00016-00006+00084-00664-005610460000226+ 81CBOVIX VIX OOPC 20190417 001500000034-00004-00133-00107-00061+00097+00234-00213-00153+ 82CBOVIX VIX OOPC 20190417 001500000194+00337-00320-00240+00285+00293-00187+08922+005593400006730+ 81CBOVIX VIX OOPP 20190417 001500000015-00017+00003-00024+00030-00007+00006+00029+00049- 82CBOVIX VIX OOPP 20190417 001500000007-00013+00032+00072-00026-00011+00104-01039-005772700000402+ 81CBOVIX VIX OOPC 20190417 001600000038-00002+00132-00097-00053+00098+00229-00199-00139+ 82CBOVIX VIX OOPC 20190417 001600000188+00329-00303-00219+00271+00286-00168+08459+005807180005990+ 81CBOVIX VIX OOPP 20190417 001600000019-00022+00003-00034+00039-00007+00011+00042+00063- 82CBOVIX VIX OOPP 20190417 001600000013-00021+00049+00092-00040-00018+00123-01488-005945260000653+ 81CBOVIX VIX OOPC 20190417 001700000041-00008+00130-00085-00044+00097+00223-00183-00124+ 82CBOVIX VIX OOPC 20190417 001700000180+00319-00283-00199+00256+00278-00150+07951+006006670005327+ 81CBOVIX VIX OOPP 20190417 001700000022-00028+00001-00045+00047-00006+00017+00058+00077- 82CBOVIX VIX OOPP 20190417 001700000021-00031+00068+00112-00055-00026+00140-01984-006121030000981+ 81CBOVIX VIX OOPC 20190417 001800000044-00013+00128-00074-00036+00095+00216-00166-00111+ 82CBOVIX VIX OOPC 20190417 001800000171+00307-00262-00179+00239+00268-00135+07413+006257630004765+ 81CBOVIX VIX OOPP 20190417 001800000024-00033+00002+00056+00055-00005+00024+00074+00090- 82CBOVIX VIX OOPP 20190417 001800000030-00043+00089+00132-00072-00036+00155-02510-006357410001409+ 81CBOVIX VIX OOPC 20190417 001900000045-00018+00124-00064-00029+00093+00208-00150-00098+ 82CBOVIX VIX OOPC 20190417 001900000161+00295-00241-00161+00222+00257-00121+06891+006460690004261+ 81CBOVIX VIX OOPP 20190417 001900000026-00037+00005+00066+00061-00002+00032+00090+00102- 82CBOVIX VIX OOPP 20190417 001900000039-00055+00109+00149-00088-00047+00169-03025-006551620001897+ 81CBOVIX VIX OOPC 20190417 002000000046-00021+00121-00054-00023+00090+00199-00135-00087+ 82CBOVIX VIX OOPC 20190417 002000000152+00282-00221-00145+00206+00246-00108+06388+006601000003799+ 81CBOVIX VIX OOPP 20190417 002000000027-00040+00009+00075+00067-00001-00040+00105+00113- 82CBOVIX VIX OOPP 20190417 002000000049-00067+00129+00165-00104-00057+00182-03520-006686430002425+ 81CBOVIX VIX OOPC 20190417 002100000047-00023+00116-00046-00018+00086+00191-00121-00077+ 82CBOVIX VIX OOPC 20190417 002100000142+00269-00201-00130+00191+00234-00098+05908+006761190003405+ 81CBOVIX VIX OOPP 20190417 002100000027-00043+00013+00084+00073-00004-00049+00119+00123- 82CBOVIX VIX OOPP 20190417 002100000058-00080+00149+00180-00119-00069+00193-03994-006843280003023+ 81CBOVIX VIX OOPC 20190417 002200000047-00025+00112-00039-00014+00082+00182-00108-00068+ 82CBOVIX VIX OOPC 20190417 002200000133+00256-00183-00118+00177+00223-00089+05470+006985120003095+ 81CBOVIX VIX OOPP 20190417 002200000027-00045+00017+00091+00077-00008-00057+00131+00132- 82CBOVIX VIX OOPP 20190417 002200000067-00093+00166+00192-00133-00080+00202-04427-007065400003703+ 81CBOVIX VIX OOPC 20190417 002300000046-00026+00107-00032-00010+00078+00173-00096-00061+ 82CBOVIX VIX OOPC 20190417 002300000124+00243-00166-00106+00163+00211-00080+05053+007110930002785+ 81CBOVIX VIX OOPP 20190417 002300000027-00046+00022+00097+00081-00012-00066+00143+00140- 82CBOVIX VIX OOPP 20190417 002300000076-00106+00183+00204-00147-00091+00210-04838-007190460004384+ 81CBOVIX VIX OOPC 20190417 002400000046-00027+00103-00027-00007+00074+00165-00086-00054+ 82CBOVIX VIX OOPC 20190417 002400000116+00231-00151-00096+00151+00200-00072+04672+007247560002520+ 81CBOVIX VIX OOPP 20190417 002400000026-00046+00026+00103+00084-00016-00074+00153+00146- 82CBOVIX VIX OOPP 20190417 002400000084-00118+00198+00214-00159-00102+00218-05216-007327160005109+ 81CBOVIX VIX OOPC 20190417 002500000045-00027+00098-00022-00004+00070+00156-00077-00047+ 82CBOVIX VIX OOPC 20190417 002500000107+00219-00137-00086+00138+00190-00065+04302+007311170002255+ 81CBOVIX VIX OOPP 20190417 002500000025-00047+00031+00107+00086-00020-00083+00162+00153- 82CBOVIX VIX OOPP 20190417 002500000092-00130+00212+00224-00171-00113+00225-05582-007391570005836+ 81CBOVIX VIX OOPC 20190417 002600000044-00027+00094-00018-00002+00067+00148-00068-00042+ 82CBOVIX VIX OOPC 20190417 002600000100+00208-00124-00078+00128+00180-00059+03985+007453610002058+ 81CBOVIX VIX OOPP 20190417 002600000024-00047+00035+00111+00088-00024-00090+00170+00158- 82CBOVIX VIX OOPP 20190417 002600000100-00141+00224+00232-00181-00123+00231-05895-007535260006630+ 81CBOVIX VIX OOPC 20190417 002700000042-00027+00089-00015-00000+00063+00141-00061-00038+ 82CBOVIX VIX OOPC 20190417 002700000094+00197-00113-00071+00119+00170-00055+03700+007595850001888+ 81CBOVIX VIX OOPP 20190417 002700000023-00046+00040+00115+00090-00027-00098+00178+00162- 82CBOVIX VIX OOPP 20190417 002700000106-00152+00235+00239-00190-00133+00236-06177-007679140007450+ 81CBOVIX VIX OOPC 20190417 002800000041-00026+00085-00012-00001-00059+00134-00055-00034+ 82CBOVIX VIX OOPC 20190417 002800000087+00187-00103-00064+00110+00161-00050+03426+007693430001719+ 81CBOVIX VIX OOPP 20190417 002800000022-00046+00044+00118+00092-00031-00105+00184+00166- 82CBOVIX VIX OOPP 20190417 002800000112-00162+00245+00245-00199-00142+00240-06449-007778840008273+ 81CBOVIX VIX OOPC 20190417 002900000040-00026+00082-00009-00003-00056+00128-00049-00031+ 82CBOVIX VIX OOPC 20190417 002900000082+00178-00095-00059+00103+00152-00046+03202+007851830001598+ 81CBOVIX VIX OOPP 20190417 002900000021-00045+00047+00120+00093-00034-00111+00189+00169- 82CBOVIX VIX OOPP 20190417 002900000118-00171+00254+00250-00206-00150+00244-06670-007939410009142+ 81CBOVIX VIX OOPC 20190417 003000000039-00025+00078-00007-00003-00053+00122-00045-00028+ 82CBOVIX VIX OOPC 20190417 003000000077+00169-00087-00054+00096+00144-00043+02994+007989100001483+ 81CBOVIX VIX OOPP 20190417 003000000019-00045+00051+00122+00094-00037-00117+00194+00172- 82CBOVIX VIX OOPP 20190417 003000000122-00179+00262+00255-00213-00158+00247-06877-008079120010018+ 81CBOVIX VIX OOPC 20190417 003250000035-00023+00069-00003-00005-00046+00107-00034-00021+ 82CBOVIX VIX OOPC 20190417 003250000065+00148-00069-00043+00080+00126-00035+02497+008181010001197+ 81CBOVIX VIX OOPP 20190417 003250000016-00043+00060+00126+00096-00044-00132+00205+00179- 82CBOVIX VIX OOPP 20190417 003250000134-00200+00279+00266-00229-00176+00255-07368-008278970012210+ 81CBOVIX VIX OOPC 20190417 003500000032-00021+00062-00001-00006-00040+00095-00027-00016+ 82CBOVIX VIX OOPC 20190417 003500000056+00131-00056-00036+00068+00110-00029+02119+008408350000996+ 81CBOVIX VIX OOPP 20190417 003500000013-00041+00067+00128+00097-00050-00144+00212+00184- 82CBOVIX VIX OOPP 20190417 003500000144-00217+00292+00274-00241-00192+00261-07743-008515190014485+ 81CBOVIX VIX OOPC 20190417 003750000029-00020+00055-00001+00007-00035+00084-00021-00013+ 82CBOVIX VIX OOPC 20190417 003750000048+00117-00046-00030+00058+00097-00024+01820+008631410000843+ 81CBOVIX VIX OOPP 20190417 003750000010-00039+00073+00130+00097-00054-00154+00218+00187- 82CBOVIX VIX OOPP 20190417 003750000151-00231+00302+00280-00250-00204+00266-08039-008747980016810+ 81CBOVIX VIX OOPC 20190417 004000000027-00018+00050-00002+00007-00031+00075-00017-00010+ 82CBOVIX VIX OOPC 20190417 004000000042+00104-00038-00025+00051+00086-00021+01576+008834540000721+ 81CBOVIX VIX OOPP 20190417 004000000008-00038+00079+00131+00097-00058-00162+00222+00190- 82CBOVIX VIX OOPP 20190417 004000000157-00243+00310+00285-00258-00215+00269-08280-008961720019165+ 81CBOVIX VIX OOPC 20190417 004250000025-00017+00046-00003+00007-00028+00069-00014-00008+ 82CBOVIX VIX OOPC 20190417 004250000038+00095-00033-00022+00045+00078-00019+01402+009089790000641+ 81CBOVIX VIX OOPP 20190417 004250000006-00036+00083+00132+00098-00061-00169+00225+00192- 82CBOVIX VIX OOPP 20190417 004250000161-00252+00315+00288-00263-00224+00272-08453-009226680021562+ 81CBOVIX VIX OOPC 20190417 004500000023-00015+00042-00003+00007-00025+00063-00011-00007+ 82CBOVIX VIX OOPC 20190417 004500000034+00086-00028-00019+00040+00070-00016+01246+009296830000567+ 81CBOVIX VIX OOPP 20190417 004500000004-00035+00087+00132+00097-00064-00175+00227+00193- 82CBOVIX VIX OOPP 20190417 004500000165-00261+00320+00291-00268-00231+00274-08608-009444560023965+ 81CBOVIX VIX OOPC 20190417 004750000021-00014+00038-00003+00007-00023+00057-00009-00006+ 82CBOVIX VIX OOPC 20190417 004750000030+00078-00024-00016+00035+00063-00014+01096+009435690000493+ 81CBOVIX VIX OOPP 20190417 004750000002-00034+00090+00133+00097-00067-00181+00229+00194- 82CBOVIX VIX OOPP 20190417 004750000169-00269+00324+00293-00273-00238+00276-08756-009596530026368+ 81CBOVIX VIX OOPC 20190417 005000000019-00013+00034-00003+00006-00020+00051-00007-00004+ 82CBOVIX VIX OOPC 20190417 005000000026+00070-00020-00014+00031+00056-00012+00957+009530080000424+ 81CBOVIX VIX OOPP 20190417 005000000001-00033+00094+00133+00097-00069-00186+00231+00196- 82CBOVIX VIX OOPP 20190417 005000000173-00277+00328+00296-00278-00245+00278-08893-009706340028777+ 81CBOVIX VIX OOPC 20190417 005500000017-00011+00029-00003+00006-00016+00043-00005-00003+ 82CBOVIX VIX OOPC 20190417 005500000021+00059-00015-00010+00025+00046-00010+00773+009818820000339+ 81CBOVIX VIX OOPP 20190417 005500000002+00031+00099+00133+00097-00073-00194+00234+00197- 82CBOVIX VIX OOPP 20190417 005500000178-00287+00333+00299-00283-00254+00280-09075-010023010033646+ 81CBOVIX VIX OOPC 20190417 006000000014-00009+00024-00003+00005-00014+00036-00004-00002+ 82CBOVIX VIX OOPC 20190417 006000000017+00050-00012-00008+00020+00039-00008+00629+010048030000273+ 81CBOVIX VIX OOPP 20190417 006000000004+00029+00103+00133+00096-00076-00201+00235+00198- 82CBOVIX VIX OOPP 20190417 006000000181-00296+00336+00301-00288-00262+00282-09217-010284090038534+ 81CBOVIX VIX OOPC 20190417 006500000012-00008+00021-00003+00005-00011+00031-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000014+00042-00009-00006+00017+00032-00006+00519+010252020000223+ 81CBOVIX VIX OOPP 20190417 006500000006+00028+00107+00133+00096-00078-00206+00236+00199- 82CBOVIX VIX OOPP 20190417 006500000184-00303+00339+00303-00292-00268+00284-09326-010522620043438+ 81CBOVIX VIX OOPC 20190417 007000000010-00006+00018-00003+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000012+00035-00007-00005+00013+00027-00005+00417+010353790000175+ 81CBOVIX VIX OOPP 20190417 007000000008+00027+00110+00132+00095-00080-00211+00237+00199- 82CBOVIX VIX OOPP 20190417 007000000187-00310+00341+00305-00295-00273+00285-09426-010670230048345+ 81CBOVIX VIX OOPC 20190417 007500000009-00006+00015-00003+00004-00008+00023-00001-00000+ 82CBOVIX VIX OOPC 20190417 007500000010+00031-00006-00004+00011+00023-00004+00354+010533790000148+ 81CBOVIX VIX OOPP 20190417 007500000009+00026+00112+00132+00095-00081-00214+00238+00200- 82CBOVIX VIX OOPP 20190417 007500000189-00314+00343+00306-00297-00277+00286-09489-010889570053272+ 81CBOVIX VIX OOPC 20190522 001000000027-00024-00136-00134-00082+00085+00245-00244-00190+ 82CBOVIX VIX OOPC 20190522 001000000195+00355-00354-00297+00305+00304-00269+09838+004684370011002+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00001+00009-00000-00000+00023-00059-004930280000014+ 81CBOVIX VIX OOPC 20190522 001100000029-00023-00137-00133-00078+00087+00246-00242-00184+ 82CBOVIX VIX OOPC 20190522 001100000196+00355-00352-00289+00304+00304-00255+09761+004820880010035+ 81CBOVIX VIX OOPP 20190522 001100000004-00003+00002-00003+00007-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20190522 001100000001+00001+00003+00017-00001-00001+00036-00133-004930400000035+ 81CBOVIX VIX OOPC 20190522 001200000032-00020-00138-00129-00074+00088+00245-00239-00177+ 82CBOVIX VIX OOPC 20190522 001200000196+00353-00349-00278+00301+00302-00238+09631+004870610009086+ 81CBOVIX VIX OOPP 20190522 001200000007-00005+00003-00006+00012-00003+00000-00007+00019- 82CBOVIX VIX OOPP 20190522 001200000001+00002+00007+00028-00004-00002+00052-00260-004930530000075+ 81CBOVIX VIX OOPC 20190522 001300000035-00017-00139-00124-00067+00090+00245-00233-00167+ 82CBOVIX VIX OOPC 20190522 001300000195+00351-00342-00263+00297+00300-00220+09425+004932620008171+ 81CBOVIX VIX OOPP 20190522 001300000010-00009+00004-00011+00018-00005+00001+00012+00028- 82CBOVIX VIX OOPP 20190522 001300000000+00004+00013+00042-00008-00004+00070-00464-004969240000148+ 81CBOVIX VIX OOPC 20190522 001400000039-00012-00140-00118-00060+00092+00243-00225-00156+ 82CBOVIX VIX OOPC 20190522 001400000193+00348-00333-00247+00290+00297-00200+09155+004935080007289+ 81CBOVIX VIX OOPP 20190522 001400000013-00014+00005-00018+00025-00007+00002+00020+00040- 82CBOVIX VIX OOPP 20190522 001400000002-00008+00022+00058-00015-00007+00089-00733-004960380000253+ 81CBOVIX VIX OOPC 20190522 001500000043-00005-00140-00107-00051+00094+00239-00211-00141+ 82CBOVIX VIX OOPC 20190522 001500000189+00341-00317-00226+00279+00291-00181+08717+005210450006524+ 81CBOVIX VIX OOPP 20190522 001500000018-00021+00005-00029+00034-00010+00006+00034+00054- 82CBOVIX VIX OOPP 20190522 001500000006-00014+00038+00079-00026-00013+00109-01168-005228190000476+ 81CBOVIX VIX OOPC 20190522 001600000047-00002+00139-00095-00042+00095+00235-00196-00126+ 82CBOVIX VIX OOPC 20190522 001600000184+00333-00299-00205+00265+00284-00163+08251+005375290005813+ 81CBOVIX VIX OOPP 20190522 001600000022-00027+00004-00040+00043-00011+00011+00049+00069- 82CBOVIX VIX OOPP 20190522 001600000011-00022+00056+00100-00040-00020+00127-01633-005389290000754+ 81CBOVIX VIX OOPC 20190522 001700000050-00009+00137-00083-00034+00095+00228-00179-00112+ 82CBOVIX VIX OOPC 20190522 001700000176+00322-00278-00185+00250+00275-00146+07734+005604630005207+ 81CBOVIX VIX OOPP 20190522 001700000025-00034+00002-00052+00051-00011+00017+00066+00083- 82CBOVIX VIX OOPP 20190522 001700000019-00033+00078+00120-00055-00030+00143-02149-005616350001136+ 81CBOVIX VIX OOPC 20190522 001800000052-00014+00135-00072-00026+00094+00221-00162-00099+ 82CBOVIX VIX OOPC 20190522 001800000168+00311-00256-00167+00234+00265-00132+07222+005779700004659+ 81CBOVIX VIX OOPP 20190522 001800000027-00039+00001+00064+00059-00009+00024+00083+00095- 82CBOVIX VIX OOPP 20190522 001800000027-00044+00099+00138-00070-00039+00158-02659-005790050001576+ 81CBOVIX VIX OOPC 20190522 001900000053-00019+00131-00061-00020+00092+00213-00146-00088+ 82CBOVIX VIX OOPC 20190522 001900000159+00299-00235-00150+00219+00254-00119+06717+006008570004209+ 81CBOVIX VIX OOPP 20190522 001900000028-00044+00004+00074+00065-00007+00032+00100+00107- 82CBOVIX VIX OOPP 20190522 001900000036-00056+00121+00155-00086-00051+00170-03163-006018050002114+ 81CBOVIX VIX OOPC 20190522 002000000054-00022+00127-00052-00014+00090+00205-00131-00078+ 82CBOVIX VIX OOPC 20190522 002000000150+00287-00215-00135+00204+00243-00107+06240+006104580003759+ 81CBOVIX VIX OOPP 20190522 002000000029-00047+00008+00084+00071-00005+00040+00114+00117- 82CBOVIX VIX OOPP 20190522 002000000045-00069+00140+00170-00101-00061+00182-03640-006113490002652+ 81CBOVIX VIX OOPC 20190522 002100000054-00025+00123-00043-00010+00087+00197-00117-00069+ 82CBOVIX VIX OOPC 20190522 002100000142+00274-00196-00122+00190+00232-00097+05791+006290540003410+ 81CBOVIX VIX OOPP 20190522 002100000029-00050+00012+00092+00075-00002+00048+00128+00126- 82CBOVIX VIX OOPP 20190522 002100000053-00081+00160+00183-00115-00073+00192-04088-006299090003291+ 81CBOVIX VIX OOPC 20190522 002200000054-00027+00119-00036-00006+00083+00188-00104-00061+ 82CBOVIX VIX OOPC 20190522 002200000133+00262-00178-00110+00176+00221-00088+05374+006445300003094+ 81CBOVIX VIX OOPP 20190522 002200000029-00052+00016+00099+00079-00002-00057+00141+00134- 82CBOVIX VIX OOPP 20190522 002200000062-00093+00177+00195-00129-00084+00201-04504-006453630003963+ 81CBOVIX VIX OOPC 20190522 002300000054-00028+00114-00030-00003+00080+00180-00093-00054+ 82CBOVIX VIX OOPC 20190522 002300000125+00250-00162-00099+00163+00210-00080+04981+006555310002798+ 81CBOVIX VIX OOPP 20190522 002300000028-00053+00021+00105+00082-00005-00065+00152+00141- 82CBOVIX VIX OOPP 20190522 002300000070-00106+00193+00206-00141-00095+00209-04897-006563510004655+ 81CBOVIX VIX OOPC 20190522 002400000053-00029+00110-00024-00000-00076+00172-00083-00047+ 82CBOVIX VIX OOPC 20190522 002400000117+00238-00147-00090+00152+00199-00073+04626+006690650002552+ 81CBOVIX VIX OOPP 20190522 002400000028-00054+00025+00111+00085-00009-00073+00162+00147- 82CBOVIX VIX OOPP 20190522 002400000078-00117+00208+00215-00153-00105+00216-05251-006698800005398+ 81CBOVIX VIX OOPC 20190522 002500000052-00029+00106-00020-00002-00072+00164-00074-00042+ 82CBOVIX VIX OOPC 20190522 002500000110+00226-00134-00081+00141+00189-00067+04292+006792460002322+ 81CBOVIX VIX OOPP 20190522 002500000026-00054+00030+00115+00087-00013-00081+00171+00153- 82CBOVIX VIX OOPP 20190522 002500000085-00129+00221+00223-00164-00116+00223-05585-006800620006155+ 81CBOVIX VIX OOPC 20190522 002600000050-00029+00101-00016-00004-00068+00156-00066-00037+ 82CBOVIX VIX OOPC 20190522 002600000102+00215-00121-00073+00130+00179-00060+03970+006851060002097+ 81CBOVIX VIX OOPP 20190522 002600000025-00054+00034+00120+00089-00016-00089+00179+00158- 82CBOVIX VIX OOPP 20190522 002600000093-00140+00234+00232-00174-00125+00229-05907-006859280006918+ 81CBOVIX VIX OOPC 20190522 002700000049-00029+00097-00012-00006-00065+00149-00059-00033+ 82CBOVIX VIX OOPC 20190522 002700000096+00205-00111-00067+00121+00170-00055+03697+006969300001928+ 81CBOVIX VIX OOPP 20190522 002700000024-00054+00038+00123+00091-00020-00096+00186+00162- 82CBOVIX VIX OOPP 20190522 002700000099-00150+00245+00238-00183-00135+00234-06180-006977620007737+ 81CBOVIX VIX OOPC 20190522 002800000048-00029+00093-00010-00007-00062+00142-00053-00029+ 82CBOVIX VIX OOPC 20190522 002800000090+00195-00101-00061+00113+00161-00051+03442+007067120001771+ 81CBOVIX VIX OOPP 20190522 002800000022-00054+00043+00126+00092-00023-00103+00192+00166- 82CBOVIX VIX OOPP 20190522 002800000105-00160+00254+00244-00192-00144+00238-06435-007075560008568+ 81CBOVIX VIX OOPC 20190522 002900000046-00028+00088-00007-00008-00058+00135-00047-00026+ 82CBOVIX VIX OOPC 20190522 002900000084+00185-00092-00055+00105+00152-00047+03200+007143200001621+ 81CBOVIX VIX OOPP 20190522 002900000021-00053+00047+00128+00093-00026-00110+00198+00169- 82CBOVIX VIX OOPP 20190522 002900000111-00170+00263+00249-00200-00152+00243-06676-007151800009407+ 81CBOVIX VIX OOPC 20190522 003000000045-00027+00085-00005-00009-00055+00128-00042-00023+ 82CBOVIX VIX OOPC 20190522 003000000079+00176-00084-00051+00098+00145-00043+02983+007227330001493+ 81CBOVIX VIX OOPP 20190522 003000000020-00053+00051+00130+00094-00030-00117+00203+00172- 82CBOVIX VIX OOPP 20190522 003000000116-00179+00271+00254-00207-00160+00246-06893-007236120010266+ 81CBOVIX VIX OOPC 20190522 003250000041-00026+00076-00001-00010-00048+00114-00032-00017+ 82CBOVIX VIX OOPC 20190522 003250000067+00156-00067-00040+00082+00127-00035+02511+007413360001221+ 81CBOVIX VIX OOPP 20190522 003250000016-00051+00060+00134+00095-00037-00131+00213+00178- 82CBOVIX VIX OOPP 20190522 003250000128-00199+00288+00264-00222-00178+00254-07364-007422680012465+ 81CBOVIX VIX OOPC 20190522 003500000038-00024+00068-00001+00011-00042+00102-00025-00013+ 82CBOVIX VIX OOPC 20190522 003500000058+00139-00054-00033+00071+00112-00030+02150+007623730001027+ 81CBOVIX VIX OOPP 20190522 003500000012-00049+00067+00136+00095-00042-00143+00220+00182- 82CBOVIX VIX OOPP 20190522 003500000137-00216+00301+00272-00234-00193+00260-07725-007633640014741+ 81CBOVIX VIX OOPC 20190522 003750000034-00022+00061-00003+00011-00037+00091-00019-00010+ 82CBOVIX VIX OOPC 20190522 003750000050+00124-00045-00028+00061+00099-00025+01855+007813350000873+ 81CBOVIX VIX OOPP 20190522 003750000009-00047+00074+00138+00096-00047-00154+00226+00185- 82CBOVIX VIX OOPP 20190522 003750000144-00230+00310+00277-00244-00206+00264-08020-007823890017057+ 81CBOVIX VIX OOPC 20190522 004000000031-00020+00055-00004+00011-00033+00082-00015-00007+ 82CBOVIX VIX OOPC 20190522 004000000044+00112-00037-00023+00053+00088-00022+01606+007971610000745+ 81CBOVIX VIX OOPP 20190522 004000000006-00045+00080+00139+00095-00052-00163+00230+00187- 82CBOVIX VIX OOPP 20190522 004000000151-00243+00318+00282-00252-00217+00268-08269-007982860019399+ 81CBOVIX VIX OOPC 20190522 004250000029-00018+00050-00004+00010-00030+00074-00012-00006+ 82CBOVIX VIX OOPC 20190522 004250000039+00101-00031-00019+00046+00078-00019+01410+008141130000648+ 81CBOVIX VIX OOPP 20190522 004250000004-00043+00085+00139+00095-00055-00171+00233+00189- 82CBOVIX VIX OOPP 20190522 004250000156-00254+00324+00285-00258-00226+00271-08464-008153060021772+ 81CBOVIX VIX OOPC 20190522 004500000027-00017+00046-00005+00010-00027+00068-00010-00004+ 82CBOVIX VIX OOPC 20190522 004500000035+00092-00026-00017+00041+00071-00017+01252+008310290000571+ 81CBOVIX VIX OOPP 20190522 004500000002-00042+00089+00140+00095-00058-00177+00235+00190- 82CBOVIX VIX OOPP 20190522 004500000160-00263+00329+00288-00263-00234+00273-08623-008322880024165+ 81CBOVIX VIX OOPC 20190522 004750000025-00015+00042-00005+00010-00024+00061-00008-00003+ 82CBOVIX VIX OOPC 20190522 004750000031+00083-00022-00014+00036+00064-00014+01105+008433430000499+ 81CBOVIX VIX OOPP 20190522 004750000000+00040+00093+00140+00094-00061-00184+00237+00191- 82CBOVIX VIX OOPP 20190522 004750000164-00272+00333+00291-00268-00241+00275-08770-008446780026563+ 81CBOVIX VIX OOPC 20190522 005000000023-00014+00039-00005+00009-00022+00057-00006-00003+ 82CBOVIX VIX OOPC 20190522 005000000028+00077-00019-00012+00033+00058-00013+00994+008584950000447+ 81CBOVIX VIX OOPP 20190522 005000000002+00039+00096+00140+00094-00063-00188+00239+00192- 82CBOVIX VIX OOPP 20190522 005000000167-00278+00336+00292-00272-00247+00276-08881-008598950028981+ 81CBOVIX VIX OOPC 20190522 005500000020-00012+00032-00005+00008-00018+00047-00004-00001+ 82CBOVIX VIX OOPC 20190522 005500000022+00064-00014-00009+00026+00047-00010+00791+008785050000349+ 81CBOVIX VIX OOPP 20190522 005500000006+00037+00103+00140+00093-00067-00198+00241+00194- 82CBOVIX VIX OOPP 20190522 005500000172-00291+00341+00295-00279-00257+00279-09084-008800630033824+ 81CBOVIX VIX OOPC 20190522 006000000017-00010+00029-00004+00008-00015+00041-00003-00001+ 82CBOVIX VIX OOPC 20190522 006000000019+00056-00011-00008+00022+00041-00009+00675+009081160000299+ 81CBOVIX VIX OOPP 20190522 006000000008+00036+00106+00140+00093-00069-00203+00242+00194- 82CBOVIX VIX OOPP 20190522 006000000175-00299+00344+00297-00282-00263+00281-09200-009097620038714+ 81CBOVIX VIX OOPC 20190522 006500000015-00009+00025-00004+00007-00013+00036-00002-00000+ 82CBOVIX VIX OOPC 20190522 006500000016+00048-00009-00006+00019+00035-00007+00565+009276230000248+ 81CBOVIX VIX OOPP 20190522 006500000010+00034+00110+00139+00092-00072-00209+00243+00195- 82CBOVIX VIX OOPP 20190522 006500000178-00306+00346+00299-00286-00270+00282-09310-009293850043603+ 81CBOVIX VIX OOPC 20190522 007000000013-00008+00021-00004+00006-00011+00030-00001-00000- 82CBOVIX VIX OOPC 20190522 007000000013+00041-00007-00005+00015+00029-00006+00459+009368050000198+ 81CBOVIX VIX OOPP 20190522 007000000012+00033+00114+00139+00091-00074-00214+00244+00195- 82CBOVIX VIX OOPP 20190522 007000000181-00314+00348+00300-00290-00275+00284-09416-009387290048493+ 81CBOVIX VIX OOPC 20190522 007500000012-00007+00019-00003+00006-00010+00027-00001-00000- 82CBOVIX VIX OOPC 20190522 007500000012+00037-00005-00004+00013+00026-00005+00403+009575130000173+ 81CBOVIX VIX OOPP 20190522 007500000013+00032+00116+00139+00091-00075-00218+00244+00195- 82CBOVIX VIX OOPP 20190522 007500000183-00318+00350+00301-00291-00279+00284-09473-009594840053409+ 81CBOVIX VIX OOPC 20190619 001000000032-00032-00142-00142-00077+00078+00252-00252-00186+ 82CBOVIX VIX OOPC 20190619 001000000188+00362-00362-00295+00298+00306-00273+09851+003434060010851+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190619 001000000001+00000+00001+00010-00000-00000+00023-00061-004517280000015+ 81CBOVIX VIX OOPC 20190619 001100000031-00029-00141-00139-00078+00080+00250-00249-00186+ 82CBOVIX VIX OOPC 20190619 001100000190+00360-00359-00293+00300+00306-00261+09833+003434060009887+ 81CBOVIX VIX OOPP 20190619 001100000005-00003+00002-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20190619 001100000001+00001+00003+00018-00001-00001+00036-00136-004518110000036+ 81CBOVIX VIX OOPC 20190619 001200000036-00026-00143-00136-00070+00083+00250-00246-00174+ 82CBOVIX VIX OOPC 20190619 001200000191+00359-00356-00276+00299+00305-00238+09675+004113900008941+ 81CBOVIX VIX OOPP 20190619 001200000007-00005+00003-00006+00013-00004+00001-00007+00020- 82CBOVIX VIX OOPP 20190619 001200000001+00002+00007+00029-00003-00002+00052-00266-004519010000076+ 81CBOVIX VIX OOPC 20190619 001300000039-00023-00144-00132-00064+00085+00250-00241-00165+ 82CBOVIX VIX OOPC 20190619 001300000192+00358-00351-00263+00296+00303-00219+09510+004114330008004+ 81CBOVIX VIX OOPP 20190619 001300000010-00008+00004-00010+00018-00006+00000-00011+00028- 82CBOVIX VIX OOPP 20190619 001300000001+00003+00012+00041-00006-00004+00070-00421-004372690000125+ 81CBOVIX VIX OOPC 20190619 001400000044-00016-00145-00123-00055+00088+00249-00231-00151+ 82CBOVIX VIX OOPC 20190619 001400000190+00354-00340-00242+00288+00300-00198+09170+004374020007148+ 81CBOVIX VIX OOPP 20190619 001400000015-00015+00005-00018+00026-00009+00002+00021+00041- 82CBOVIX VIX OOPP 20190619 001400000000+00007+00023+00060-00013-00007+00090-00743-004532010000255+ 81CBOVIX VIX OOPC 20190619 001500000049-00008-00146-00111-00045+00092+00245-00216-00135+ 82CBOVIX VIX OOPC 20190619 001500000187+00347-00322-00220+00277+00293-00178+08715+004659640006385+ 81CBOVIX VIX OOPP 20190619 001500000019-00023+00006-00030+00036-00012+00005+00036+00056- 82CBOVIX VIX OOPP 20190619 001500000003-00014+00039+00082-00024-00013+00110-01181-004770020000477+ 81CBOVIX VIX OOPC 20190619 001600000053-00000+00145-00097-00035+00094+00240-00198-00119+ 82CBOVIX VIX OOPC 20190619 001600000182+00338-00301-00198+00263+00285-00160+08188+004974530005731+ 81CBOVIX VIX OOPP 20190619 001600000023-00031+00005-00044+00045-00014+00010+00053+00072- 82CBOVIX VIX OOPP 20190619 001600000009-00023+00061+00103-00038-00022+00127-01695-005060490000809+ 81CBOVIX VIX OOPC 20190619 001700000056-00008+00143-00084-00027+00094+00234-00179-00105+ 82CBOVIX VIX OOPC 20190619 001700000175+00328-00278-00178+00248+00276-00144+07666+005202130005140+ 81CBOVIX VIX OOPP 20190619 001700000026-00038+00003-00057+00053-00014+00016+00071+00085- 82CBOVIX VIX OOPP 20190619 001700000016-00033+00083+00123-00052-00031+00143-02207-005275200001204+ 81CBOVIX VIX OOPC 20190619 001800000058-00014+00141-00072-00020+00094+00227-00162-00092+ 82CBOVIX VIX OOPC 20190619 001800000167+00316-00256-00160+00233+00265-00130+07155+005371750004606+ 81CBOVIX VIX OOPP 20190619 001800000028-00044+00001-00068+00061-00013+00023+00088+00098- 82CBOVIX VIX OOPP 20190619 001800000023-00044+00104+00140-00067-00041+00157-02711-005437170001656+ 81CBOVIX VIX OOPC 20190619 001900000060-00019+00137-00061-00013+00092+00219-00145-00081+ 82CBOVIX VIX OOPC 20190619 001900000159+00304-00234-00143+00218+00254-00118+06656+005569360004157+ 81CBOVIX VIX OOPP 20190619 001900000030-00049+00003+00079+00067-00012+00031+00105+00109- 82CBOVIX VIX OOPP 20190619 001900000031-00056+00126+00156-00082-00052+00170-03203-005629970002193+ 81CBOVIX VIX OOPC 20190619 002000000060-00022+00133-00051-00008+00090+00211-00130-00071+ 82CBOVIX VIX OOPC 20190619 002000000150+00292-00213-00129+00203+00243-00106+06186+005726220003752+ 81CBOVIX VIX OOPP 20190619 002000000030-00052+00006+00089+00072-00010+00039+00120+00119- 82CBOVIX VIX OOPP 20190619 002000000040-00068+00147+00171-00097-00063+00181-03668-005783870002773+ 81CBOVIX VIX OOPC 20190619 002100000060-00025+00129-00042-00004+00087+00202-00116-00062+ 82CBOVIX VIX OOPC 20190619 002100000141+00280-00194-00115+00189+00232-00095+05733+005785060003347+ 81CBOVIX VIX OOPP 20190619 002100000031-00055+00011+00098+00076-00007+00047+00134+00128- 82CBOVIX VIX OOPP 20190619 002100000049-00080+00166+00184-00111-00074+00192-04116-005840910003354+ 81CBOVIX VIX OOPC 20190619 002200000060-00028+00125-00035-00000-00084+00194-00103-00055+ 82CBOVIX VIX OOPC 20190619 002200000133+00267-00176-00104+00176+00221-00087+05324+005957410003054+ 81CBOVIX VIX OOPP 20190619 002200000030-00057+00015+00105+00080-00004+00056+00147+00135- 82CBOVIX VIX OOPP 20190619 002200000057-00092+00183+00195-00124-00085+00200-04521-006012370004046+ 81CBOVIX VIX OOPC 20190619 002300000059-00029+00120-00028-00003-00080+00186-00091-00048+ 82CBOVIX VIX OOPC 20190619 002300000125+00255-00160-00094+00163+00210-00079+04935+006056300002761+ 81CBOVIX VIX OOPP 20190619 002300000029-00059+00020+00111+00083-00000+00064+00158+00142- 82CBOVIX VIX OOPP 20190619 002300000065-00105+00200+00206-00136-00096+00208-04907-006110970004739+ 81CBOVIX VIX OOPC 20190619 002400000058-00030+00116-00023-00006-00077+00177-00081-00042+ 82CBOVIX VIX OOPC 20190619 002400000117+00243-00145-00084+00152+00199-00072+04577+006162540002509+ 81CBOVIX VIX OOPP 20190619 002400000028-00060+00024+00117+00086-00003-00072+00168+00148- 82CBOVIX VIX OOPP 20190619 002400000072-00116+00214+00215-00148-00106+00215-05262-006217420005473+ 81CBOVIX VIX OOPC 20190619 002500000057-00030+00111-00018-00008-00073+00169-00072-00037+ 82CBOVIX VIX OOPC 20190619 002500000110+00232-00131-00076+00141+00189-00066+04248+006261920002285+ 81CBOVIX VIX OOPP 20190619 002500000027-00060+00029+00122+00088-00007-00080+00177+00153- 82CBOVIX VIX OOPP 20190619 002500000080-00128+00228+00223-00158-00117+00222-05588-006317400006235+ 81CBOVIX VIX OOPC 20190619 002600000056-00031+00106-00014-00009-00070+00162-00064-00032+ 82CBOVIX VIX OOPC 20190619 002600000103+00221-00119-00069+00131+00179-00060+03949+006364040002091+ 81CBOVIX VIX OOPP 20190619 002600000026-00060+00033+00126+00089-00010-00088+00185+00157- 82CBOVIX VIX OOPP 20190619 002600000086-00138+00240+00230-00168-00126+00227-05885-006420420007027+ 81CBOVIX VIX OOPC 20190619 002700000054-00030+00102-00011-00011-00066+00154-00057-00028+ 82CBOVIX VIX OOPC 20190619 002700000097+00211-00109-00063+00122+00170-00055+03683+006478330001928+ 81CBOVIX VIX OOPP 20190619 002700000024-00060+00037+00129+00091-00014-00095+00192+00161- 82CBOVIX VIX OOPP 20190619 002700000093-00148+00250+00236-00177-00135+00232-06149-006535850007850+ 81CBOVIX VIX OOPC 20190619 002800000053-00030+00098-00008-00012-00063+00148-00051-00025+ 82CBOVIX VIX OOPC 20190619 002800000091+00201-00099-00058+00115+00162-00051+03441+006589730001784+ 81CBOVIX VIX OOPP 20190619 002800000023-00060+00041+00132+00092-00017-00102+00198+00165- 82CBOVIX VIX OOPP 20190619 002800000098-00158+00260+00242-00184-00144+00236-06388-006648580008691+ 81CBOVIX VIX OOPC 20190619 002900000051-00030+00094-00006-00012-00060+00141-00046-00022+ 82CBOVIX VIX OOPC 20190619 002900000086+00192-00090-00052+00107+00153-00047+03207+006666980001640+ 81CBOVIX VIX OOPP 20190619 002900000021-00059+00045+00134+00092-00020-00108+00204+00168- 82CBOVIX VIX OOPP 20190619 002900000104-00167+00269+00247-00192-00152+00240-06621-006727440009533+ 81CBOVIX VIX OOPC 20190619 003000000049-00029+00090-00004-00013-00057+00134-00041-00019+ 82CBOVIX VIX OOPC 20190619 003000000080+00183-00082-00048+00100+00146-00044+02992+006741340001510+ 81CBOVIX VIX OOPP 20190619 003000000020-00059+00049+00136+00093-00023-00115+00209+00170- 82CBOVIX VIX OOPP 20190619 003000000109-00176+00277+00252-00199-00160+00244-06834-006803590010390+ 81CBOVIX VIX OOPC 20190619 003250000045-00027+00081-00000+00014-00050+00120-00031-00014+ 82CBOVIX VIX OOPC 20190619 003250000069+00163-00066-00038+00085+00128-00036+02539+006936020001251+ 81CBOVIX VIX OOPP 20190619 003250000016-00057+00058+00140+00094-00030-00129+00218+00176- 82CBOVIX VIX OOPP 20190619 003250000120-00196+00293+00261-00214-00177+00251-07283-007003340012595+ 81CBOVIX VIX OOPC 20190619 003500000041-00025+00072-00003+00014-00043+00106-00023-00010+ 82CBOVIX VIX OOPC 20190619 003500000058+00143-00052-00030+00070+00112-00029+02120+007010650001006+ 81CBOVIX VIX OOPP 20190619 003500000012-00055+00067+00143+00094-00036-00143+00227+00180- 82CBOVIX VIX OOPP 20190619 003500000131-00215+00307+00269-00228-00193+00258-07699-007084890014814+ 81CBOVIX VIX OOPC 20190619 003750000038-00023+00066-00004+00014-00039+00096-00018-00007+ 82CBOVIX VIX OOPC 20190619 003750000052+00130-00043-00025+00062+00100-00026+01864+007254580000882+ 81CBOVIX VIX OOPP 20190619 003750000009-00053+00073+00144+00094-00041-00152+00231+00182- 82CBOVIX VIX OOPP 20190619 003750000137-00228+00316+00274-00236-00205+00262-07952-007334640017155+ 81CBOVIX VIX OOPC 20190619 004000000035-00021+00060-00005+00014-00034+00087-00014-00005+ 82CBOVIX VIX OOPC 20190619 004000000045+00117-00036-00021+00054+00089-00022+01624+007413200000758+ 81CBOVIX VIX OOPP 20190619 004000000006-00051+00079+00145+00094-00045-00162+00235+00185- 82CBOVIX VIX OOPP 20190619 004000000143-00241+00323+00278-00244-00216+00265-08191-007500410019496+ 81CBOVIX VIX OOPC 20190619 004250000032-00019+00054-00006+00013-00031+00078-00011-00004+ 82CBOVIX VIX OOPC 20190619 004250000040+00106-00029-00018+00047+00079-00019+01412+007534170000649+ 81CBOVIX VIX OOPP 20190619 004250000003-00049+00085+00145+00093-00049-00170+00239+00186- 82CBOVIX VIX OOPP 20190619 004250000149-00252+00329+00282-00251-00225+00268-08400-007629610021851+ 81CBOVIX VIX OOPC 20190619 004500000029-00017+00049-00006+00012-00027+00071-00008-00002+ 82CBOVIX VIX OOPC 20190619 004500000035+00095-00024-00015+00041+00071-00016+01235+007646480000560+ 81CBOVIX VIX OOPP 20190619 004500000000-00048+00090+00146+00093-00052-00177+00241+00188- 82CBOVIX VIX OOPP 20190619 004500000154-00262+00334+00285-00257-00234+00271-08575-007750850024227+ 81CBOVIX VIX OOPC 20190619 004750000027-00016+00045-00006+00012-00025+00065-00007-00002+ 82CBOVIX VIX OOPC 20190619 004750000032+00088-00021-00013+00037+00065-00015+01116+007820000000506+ 81CBOVIX VIX OOPP 20190619 004750000002+00047+00093+00146+00092-00054-00183+00243+00188- 82CBOVIX VIX OOPP 20190619 004750000157-00269+00338+00286-00261-00240+00272-08694-007931920026637+ 81CBOVIX VIX OOPC 20190619 005000000025-00015+00042-00006+00011-00023+00060-00005-00001+ 82CBOVIX VIX OOPC 20190619 005000000029+00081-00018-00011+00034+00059-00013+01001+007950660000452+ 81CBOVIX VIX OOPP 20190619 005000000004+00045+00097+00146+00092-00057-00188+00244+00189- 82CBOVIX VIX OOPP 20190619 005000000160-00277+00341+00288-00265-00246+00274-08807-008071370029047+ 81CBOVIX VIX OOPC 20190619 005500000022-00013+00036-00006+00010-00019+00051-00003-00000- 82CBOVIX VIX OOPC 20190619 005500000024+00069-00014-00009+00027+00049-00011+00819+008189280000366+ 81CBOVIX VIX OOPP 20190619 005500000007+00043+00103+00145+00091-00060-00196+00246+00190- 82CBOVIX VIX OOPP 20190619 005500000165-00288+00345+00291-00271-00255+00277-08988-008328640033890+ 81CBOVIX VIX OOPC 20190619 006000000020-00011+00032-00005+00009-00017+00046-00002-00001- 82CBOVIX VIX OOPC 20190619 006000000021+00061-00011-00007+00024+00043-00009+00707+008480490000318+ 81CBOVIX VIX OOPP 20190619 006000000009+00042+00106+00145+00090-00062-00202+00247+00190- 82CBOVIX VIX OOPP 20190619 006000000168-00296+00348+00292-00274-00261+00278-09099-008635640038771+ 81CBOVIX VIX OOPC 20190619 006500000018-00010+00028-00005+00009-00014+00040-00001-00001- 82CBOVIX VIX OOPC 20190619 006500000018+00053-00009-00006+00020+00037-00008+00602+008684530000269+ 81CBOVIX VIX OOPP 20190619 006500000011+00041+00110+00145+00089-00065-00207+00248+00191- 82CBOVIX VIX OOPP 20190619 006500000171-00303+00350+00294-00278-00267+00279-09203-008859210043652+ 81CBOVIX VIX OOPC 20190619 007000000015-00009+00024-00004+00008-00012+00035-00001-00001- 82CBOVIX VIX OOPC 20190619 007000000015+00046-00007-00004+00017+00031-00006+00501+008802710000221+ 81CBOVIX VIX OOPP 20190619 007000000013+00039+00114+00145+00088-00067-00213+00249+00191- 82CBOVIX VIX OOPP 20190619 007000000174-00310+00352+00295-00281-00272+00281-09302-009002910048532+ 81CBOVIX VIX OOPC 20190619 007500000014-00008+00022-00004+00007-00011+00032-00000-00001- 82CBOVIX VIX OOPC 20190619 007500000014+00042-00006-00004+00015+00028-00006+00454+009046590000202+ 81CBOVIX VIX OOPP 20190619 007500000014+00039+00115+00144+00088-00068-00215+00249+00191- 82CBOVIX VIX OOPP 20190619 007500000175-00314+00353+00296-00283-00275+00281-09349-009262280053442+ 81CBOVIXW VIX OOPC 20181226 001000000001-00001-00268-00268-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20181226 001000000532+00801-00801-00799+00799+00720-00567+09996+013400000018894+ 81CBOVIXW VIX OOPP 20181226 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20181226 001000000000-00000+00000+00001-00000-00000+00153-00000+024176930000000+ 81CBOVIXW VIX OOPC 20181226 001050000001-00001-00268-00268-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20181226 001050000532+00801-00801-00799+00799+00720-00552+09996+013400000018394+ 81CBOVIXW VIX OOPP 20181226 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20181226 001050000000-00000+00000+00001-00000-00000+00168-00000+023095340000000+ 81CBOVIXW VIX OOPC 20181226 001100000001-00001-00268-00268-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20181226 001100000532+00801-00801-00799+00799+00720-00537+09996+013400000017894+ 81CBOVIXW VIX OOPP 20181226 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20181226 001100000000-00000+00000+00001-00001-00000+00183-00000+022064130000000+ 81CBOVIXW VIX OOPC 20181226 001150000001-00001-00268-00268-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20181226 001150000532+00801-00801-00799+00799+00720-00522+09996+013400000017394+ 81CBOVIXW VIX OOPP 20181226 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20181226 001150000000-00000+00000+00001-00001-00000+00198-00000+021080330000000+ 81CBOVIXW VIX OOPC 20181226 001200000001-00001-00268-00268-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20181226 001200000532+00801-00801-00799+00799+00720-00507+09996+013400000016894+ 81CBOVIXW VIX OOPP 20181226 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20181226 001200000000-00000+00000+00002-00001-00000+00213-00000+020136530000000+ 81CBOVIXW VIX OOPC 20181226 001250000001-00001-00268-00268-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20181226 001250000532+00801-00801-00799+00799+00720-00492+09996+013400000016395+ 81CBOVIXW VIX OOPP 20181226 001250000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20181226 001250000000-00000+00000+00002-00001-00000+00228-00000+019231250000000+ 81CBOVIXW VIX OOPC 20181226 001300000001-00001-00268-00268-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20181226 001300000532+00801-00801-00799+00799+00720-00477+09996+013400000015895+ 81CBOVIXW VIX OOPP 20181226 001300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20181226 001300000000-00000+00000+00002-00001-00000+00243-00000+018363020000000+ 81CBOVIXW VIX OOPC 20181226 001350000001-00001-00268-00268-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20181226 001350000532+00801-00801-00799+00799+00720-00462+09996+013400000015395+ 81CBOVIXW VIX OOPP 20181226 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20181226 001350000000-00000+00000+00003-00002-00000+00258-00001-018252640000000+ 81CBOVIXW VIX OOPC 20181226 001400000001-00001-00268-00268-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20181226 001400000532+00801-00801-00798+00799+00720-00447+09996+013400000014895+ 81CBOVIXW VIX OOPP 20181226 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20181226 001400000001-00000+00000+00005-00003-00000+00273-00002-018237080000000+ 81CBOVIXW VIX OOPC 20181226 001450000001-00001-00268-00268-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20181226 001450000532+00801-00801-00798+00798+00720-00432+09996+013400000014395+ 81CBOVIXW VIX OOPP 20181226 001450000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20181226 001450000001-00000+00000+00008-00005-00000+00288-00004-018221520000001+ 81CBOVIXW VIX OOPC 20181226 001500000001-00001-00268-00268-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20181226 001500000532+00801-00801-00797+00798+00720-00417+09996+013400000013895+ 81CBOVIXW VIX OOPP 20181226 001500000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20181226 001500000002-00000+00000+00011-00008-00000+00303-00007-018204670000001+ 81CBOVIXW VIX OOPC 20181226 001600000001-00001-00268-00268-00266+00266+00534-00534-00531+ 82CBOVIXW VIX OOPC 20181226 001600000532+00801-00801-00792+00795+00720-00387+09996+013400000012896+ 81CBOVIXW VIX OOPP 20181226 001600000000-00000+00000+00000+00002-00001-00000+00000+00007- 82CBOVIXW VIX OOPP 20181226 001600000004-00000+00000+00022-00016-00000+00333-00019-018168930000004+ 81CBOVIXW VIX OOPC 20181226 001700000001-00001-00268-00268-00265+00266+00534-00534-00529+ 82CBOVIXW VIX OOPC 20181226 001700000531+00801-00801-00783+00789+00720-00357+09994+013400000011896+ 81CBOVIXW VIX OOPP 20181226 001700000000-00000+00001+00001+00003-00002-00001+00001+00013- 82CBOVIXW VIX OOPP 20181226 001700000008-00001+00001+00038-00030-00000+00363-00045-018129570000009+ 81CBOVIXW VIX OOPC 20181226 001800000001-00001-00268-00267-00264+00265+00534-00534-00525+ 82CBOVIXW VIX OOPC 20181226 001800000528+00801-00801-00767+00776+00720-00327+09986+013400000010898+ 81CBOVIXW VIX OOPP 20181226 001800000001-00001+00001+00002+00006-00003-00002+00002+00022- 82CBOVIXW VIX OOPP 20181226 001800000016-00002+00002+00061-00050-00001+00392-00095-018086070000021+ 81CBOVIXW VIX OOPC 20181226 001900000001-00001-00267-00267-00263+00264+00534-00534-00517+ 82CBOVIXW VIX OOPC 20181226 001900000523+00801-00801-00742+00753+00720-00297+09967+013400000009901+ 81CBOVIXW VIX OOPP 20181226 001900000001-00001+00002+00003+00011-00006-00004+00004+00036- 82CBOVIXW VIX OOPP 20181226 001900000027-00004+00004+00091-00079-00001+00422-00182-018037830000043+ 81CBOVIXW VIX OOPC 20181226 002000000002-00000-00267-00267-00259+00262+00533-00533-00503+ 82CBOVIXW VIX OOPC 20181226 002000000512+00800-00800-00706+00720+00720-00267+09920+013400000008909+ 81CBOVIXW VIX OOPP 20181226 002000000001-00001+00003+00004+00013-00008-00004+00004+00045- 82CBOVIXW VIX OOPP 20181226 002000000035-00005+00005+00116-00103-00001+00451-00214-016294600000047+ 81CBOVIXW VIX OOPC 20181226 002100000002-00000+00266-00265-00253+00259+00532-00531-00483+ 82CBOVIXW VIX OOPC 20181226 002100000494+00798-00798-00659+00674+00719-00238+09824+013400000007927+ 81CBOVIXW VIX OOPP 20181226 002100000002-00001+00003+00004+00017-00010-00005+00005+00057- 82CBOVIXW VIX OOPP 20181226 002100000045-00005+00005+00149-00135-00001+00481-00252-014584860000050+ 81CBOVIXW VIX OOPC 20181226 002200000003-00001+00263-00262-00243+00252+00528-00528-00454+ 82CBOVIXW VIX OOPC 20181226 002200000469+00795-00794-00603+00617+00718-00209+09651+013400000006963+ 81CBOVIXW VIX OOPP 20181226 002200000002-00002+00004+00005+00021-00012-00005+00005+00074- 82CBOVIXW VIX OOPP 20181226 002200000060-00005+00005+00193-00179-00002+00511-00299-012901960000053+ 81CBOVIXW VIX OOPC 20181226 002300000004-00002+00259-00257-00230+00242+00522-00522-00419+ 82CBOVIXW VIX OOPC 20181226 002300000435+00788-00788-00539+00552+00716-00181+09372+013400000006029+ 81CBOVIXW VIX OOPP 20181226 002300000002-00002+00004+00005+00026-00016-00005+00006+00098- 82CBOVIXW VIX OOPP 20181226 002300000082-00006+00006+00249-00237-00002+00541-00357-011238400000057+ 81CBOVIXW VIX OOPC 20181226 002400000006-00004+00253-00249-00212+00227+00513-00512-00377+ 82CBOVIXW VIX OOPC 20181226 002400000394+00778-00777-00472+00482+00713-00154+08964+013400000005137+ 81CBOVIXW VIX OOPP 20181226 002400000004-00003+00010+00012+00046-00031-00013+00014+00146- 82CBOVIXW VIX OOPP 20181226 002400000129-00014+00014+00325-00315-00004+00568-00762-011652450000143+ 81CBOVIXW VIX OOPC 20181226 002500000007-00005+00244-00237-00192+00209+00499-00496-00331+ 82CBOVIXW VIX OOPC 20181226 002500000347+00762-00761-00403+00412+00708-00129+08417+013400000004303+ 81CBOVIXW VIX OOPP 20181226 002500000005-00005+00017+00021+00066-00049-00023+00024+00195- 82CBOVIXW VIX OOPP 20181226 002500000180-00025+00025+00400-00394-00007+00595-01237-011366800000250+ 81CBOVIXW VIX OOPC 20181226 002600000008-00007+00232-00222-00169+00187+00480-00476-00284+ 82CBOVIXW VIX OOPC 20181226 002600000298+00740-00738-00337+00343+00701-00106+07739+013400000003539+ 81CBOVIXW VIX OOPP 20181226 002600000007-00007+00024+00030+00089-00071-00033+00035+00249- 82CBOVIXW VIX OOPP 20181226 002600000237-00035+00036+00479-00476-00011+00622-01769-010434400000357+ 81CBOVIXW VIX OOPC 20181226 002700000010-00008+00216-00204-00145+00164+00456-00449-00237+ 82CBOVIXW VIX OOPC 20181226 002700000249+00711-00708-00275+00280+00692-00086+06954+013400000002857+ 81CBOVIXW VIX OOPP 20181226 002700000008-00008+00035+00043+00117-00099-00047+00049+00311- 82CBOVIXW VIX OOPP 20181226 002700000303-00050+00050+00560-00559-00015+00648-02504-009403020000503+ 81CBOVIXW VIX OOPC 20181226 002800000010-00009+00198-00183-00122+00139+00426-00416-00194+ 82CBOVIXW VIX OOPC 20181226 002800000203+00675-00670-00220+00223+00679-00068+06101+013400000002264+ 81CBOVIXW VIX OOPP 20181226 002800000009-00010+00057+00069+00150-00134-00080+00085+00365- 82CBOVIXW VIX OOPP 20181226 002800000360-00086+00088+00622-00621-00026+00666-03680-009643830000880+ 81CBOVIXW VIX OOPC 20181226 002900000011-00010+00178-00160-00099+00115+00391-00379-00154+ 82CBOVIXW VIX OOPC 20181226 002900000162+00632-00625-00172+00174+00665-00053+05223+013400000001759+ 81CBOVIXW VIX OOPP 20181226 002900000010-00011+00083+00099+00179-00165-00121+00129+00411- 82CBOVIXW VIX OOPP 20181226 002900000408-00133+00136+00672-00672-00041+00682-04890-009788710001373+ 81CBOVIXW VIX OOPC 20181226 003000000010-00010+00157-00137-00079+00093+00354-00338-00120+ 82CBOVIXW VIX OOPC 20181226 003000000126+00584-00575-00132+00133+00647-00040+04363+013400000001342+ 81CBOVIXW VIX OOPP 20181226 003000000009-00010+00111+00131+00204-00194-00168+00179+00450- 82CBOVIXW VIX OOPP 20181226 003000000448-00188+00192+00713-00713-00059+00694-06067-009721520001957+ 81CBOVIXW VIX OOPC 20181226 003250000008-00008+00105-00083-00041+00049+00255-00233-00059+ 82CBOVIXW VIX OOPC 20181226 003250000061+00451-00433-00063+00063+00593-00019+02513+013400000000631+ 81CBOVIXW VIX OOPP 20181226 003250000004-00005+00192+00213+00253-00252-00308+00328+00518- 82CBOVIXW VIX OOPP 20181226 003250000518-00356+00366+00785-00785-00112+00715-08855-008012990003744+ 81CBOVIXW VIX OOPC 20181226 003500000005-00004+00058-00040-00015+00018+00158-00134-00020+ 82CBOVIXW VIX OOPC 20181226 003500000021+00311-00287-00021+00021+00531-00006+01100+012589660000213+ 81CBOVIXW VIX OOPP 20181226 003500000030-00028-00212+00225+00293-00293-00400+00424+00560- 82CBOVIXW VIX OOPP 20181226 003500000560-00512+00533+00826-00826-00175+00728-09766-008012990005825+ 81CBOVIXW VIX OOPC 20181226 003750000004-00003+00040-00026-00011+00013+00111-00089-00015+ 82CBOVIXW VIX OOPC 20181226 003750000015+00223-00197-00016+00016+00460-00005+00754+014622880000157+ 81CBOVIXW VIX OOPP 20181226 003750000033-00032-00228+00232+00299-00299-00463+00479+00565- 82CBOVIXW VIX OOPP 20181226 003750000565-00643+00669+00832-00832-00248+00730-09965-008012990008267+ 81CBOVIXW VIX OOPC 20181226 004000000003-00002+00027-00016-00007+00008+00076-00058-00009+ 82CBOVIXW VIX OOPC 20181226 004000000010+00158-00133-00010+00010+00392-00003+00481+015817190000100+ 81CBOVIXW VIX OOPP 20181226 004000000038-00038-00228+00229+00304-00304-00485+00491+00571- 82CBOVIXW VIX OOPP 20181226 004000000571-00714+00732+00838-00838-00321+00731-09993-008012990010710+ 81CBOVIXW VIX OOPC 20181226 004250000002-00001+00015-00008-00003+00004+00044-00031-00004+ 82CBOVIXW VIX OOPC 20181226 004250000004+00099-00078-00004+00004+00326-00001+00226+015730710000042+ 81CBOVIXW VIX OOPP 20181226 004250000043-00043-00223+00223+00310-00310-00487+00489+00577- 82CBOVIXW VIX OOPP 20181226 004250000577-00741+00750+00843-00843-00394+00733-09996-008012990013151+ 81CBOVIXW VIX OOPC 20181226 004500000001-00001+00008-00003-00001+00002+00025-00016-00002+ 82CBOVIXW VIX OOPC 20181226 004500000002+00060-00044-00002+00002+00265-00001+00100+015665620000017+ 81CBOVIXW VIX OOPP 20181226 004500000046-00046-00221+00221+00313-00313-00487+00487+00579- 82CBOVIXW VIX OOPP 20181226 004500000579-00750+00753+00846-00846-00466+00734-09996-008012990015625+ 81CBOVIXW VIX OOPC 20181226 005000000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20181226 005000000000+00019-00012-00000+00000+00161-00000+00017+015574600000003+ 81CBOVIXW VIX OOPP 20181226 005000000047-00047-00219+00219+00314-00314-00486+00486+00581- 82CBOVIXW VIX OOPP 20181226 005000000581-00752+00753+00847-00847-00594+00734-09996-008012990020609+ 81CBOVIXW VIX OOPC 20181226 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20181226 005500000000+00006-00003-00000+00000+00088-00000+00002+015514220000000+ 81CBOVIXW VIX OOPP 20181226 005500000048-00048-00219+00219+00314-00314-00486+00486+00581- 82CBOVIXW VIX OOPP 20181226 005500000581-00752+00752+00848-00848-00671+00734-09996-008012990025605+ 81CBOVIXW VIX OOPC 20181226 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20181226 006000000000+00002-00001-00000+00000+00048-00000+00000+016139100000000+ 81CBOVIXW VIX OOPP 20181226 006000000048-00048-00219+00219+00314-00314-00486+00486+00581- 82CBOVIXW VIX OOPP 20181226 006000000581-00752+00752+00848-00848-00699+00734-09996-008012990030603+ 81CBOVIXW VIX OOPC 20181226 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20181226 006500000000+00001-00001-00000+00000+00031-00000+00000+017764440000000+ 81CBOVIXW VIX OOPP 20181226 006500000048-00048-00219+00219+00314-00314-00486+00486+00581- 82CBOVIXW VIX OOPP 20181226 006500000581-00752+00752+00848-00848-00705+00734-09996-008012990035602+ 81CBOVIXW VIX OOPC 20181226 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20181226 007000000000+00001-00000-00000+00000+00021-00000+00000+019254960000000+ 81CBOVIXW VIX OOPP 20181226 007000000048-00048-00219+00219+00314-00314-00486+00486+00581- 82CBOVIXW VIX OOPP 20181226 007000000581-00752+00752+00848-00848-00706+00734-09996-008012990040600+ 81CBOVIXW VIX OOPC 20181226 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20181226 007500000000+00001-00000-00000+00000+00015-00000+00000+020634360000000+ 81CBOVIXW VIX OOPP 20181226 007500000048-00048-00219+00219+00314-00314-00486+00486+00581- 82CBOVIXW VIX OOPP 20181226 007500000581-00752+00752+00848-00848-00706+00734-09996-008012990045598+ 81CBOVIXW VIX OOPC 20190102 001000000005-00001+00262-00256-00248+00255+00521-00516-00497+ 82CBOVIXW VIX OOPC 20190102 001000000505+00781-00777-00739+00748+00709-00526+09572+040569360017649+ 81CBOVIXW VIX OOPP 20190102 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190102 001000000000-00000+00000+00002-00001-00000+00204-00001-015951670000000+ 81CBOVIXW VIX OOPC 20190102 001050000006-00001+00262-00256-00247+00255+00520-00515-00494+ 82CBOVIXW VIX OOPC 20190102 001050000503+00781-00776-00735+00745+00709-00512+09550+038808950017149+ 81CBOVIXW VIX OOPP 20190102 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190102 001050000000-00000+00000+00004-00002-00000+00219-00002-015941670000001+ 81CBOVIXW VIX OOPC 20190102 001100000006-00001+00261-00255-00246+00254+00520-00514-00492+ 82CBOVIXW VIX OOPC 20190102 001100000502+00780-00775-00731+00741+00709-00498+09528+037142010016650+ 81CBOVIXW VIX OOPP 20190102 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190102 001100000001-00000+00000+00005-00003-00000+00234-00005-015930930000001+ 81CBOVIXW VIX OOPC 20190102 001150000006-00002+00261-00254-00245+00254+00519-00513-00490+ 82CBOVIXW VIX OOPC 20190102 001150000500+00779-00774-00726+00737+00708-00484+09505+035561460016152+ 81CBOVIXW VIX OOPP 20190102 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190102 001150000001-00000+00000+00008-00005-00000+00249-00008-015920000000002+ 81CBOVIXW VIX OOPC 20190102 001200000006-00002+00260-00254-00244+00253+00518-00513-00487+ 82CBOVIXW VIX OOPC 20190102 001200000498+00778-00773-00721+00733+00708-00469+09480+034062010015653+ 81CBOVIXW VIX OOPP 20190102 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190102 001200000002-00000+00000+00011-00007-00000+00264-00014-015908700000004+ 81CBOVIXW VIX OOPC 20190102 001250000006-00002+00260-00253-00243+00252+00517-00512-00485+ 82CBOVIXW VIX OOPC 20190102 001250000496+00777-00773-00716+00729+00708-00454+09455+032639990015156+ 81CBOVIXW VIX OOPP 20190102 001250000000-00000+00000+00000+00002-00001-00000+00001+00006- 82CBOVIXW VIX OOPP 20190102 001250000003-00001+00001+00016-00010-00000+00279-00022-015897030000006+ 81CBOVIXW VIX OOPC 20190102 001300000006-00002+00260-00253-00242+00252+00517-00511-00482+ 82CBOVIXW VIX OOPC 20190102 001300000493+00776-00771-00711+00724+00708-00440+09427+031293080014660+ 81CBOVIXW VIX OOPP 20190102 001300000000-00000+00000+00001+00002-00001-00001+00001+00008- 82CBOVIXW VIX OOPP 20190102 001300000004-00001+00001+00021-00014-00000+00293-00033-015884900000009+ 81CBOVIXW VIX OOPC 20190102 001350000006-00002+00259-00252-00240+00251+00516-00510-00479+ 82CBOVIXW VIX OOPC 20190102 001350000491+00775-00770-00705+00718+00707-00425+09397+030020110014165+ 81CBOVIXW VIX OOPP 20190102 001350000001-00000+00001+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20190102 001350000006-00001+00001+00027-00019-00000+00308-00049-015872360000013+ 81CBOVIXW VIX OOPC 20190102 001400000007-00002+00259-00251-00239+00250+00515-00509-00475+ 82CBOVIXW VIX OOPC 20190102 001400000488+00774-00769-00698+00713+00707-00410+09365+028820810013671+ 81CBOVIXW VIX OOPP 20190102 001400000001-00001+00001+00002+00005-00002-00001+00002+00014- 82CBOVIXW VIX OOPP 20190102 001400000008-00002+00002+00035-00025-00001+00323-00070-015859310000020+ 81CBOVIXW VIX OOPC 20190102 001450000007-00003+00258-00250-00237+00249+00514-00508-00472+ 82CBOVIXW VIX OOPC 20190102 001450000485+00773-00768-00691+00706+00707-00395+09329+027695490013181+ 81CBOVIXW VIX OOPP 20190102 001450000001-00001+00001+00002+00006-00002-00002+00003+00018- 82CBOVIXW VIX OOPP 20190102 001450000011-00003+00003+00044-00033-00001+00338-00098-015845760000029+ 81CBOVIXW VIX OOPC 20190102 001500000007-00003+00257-00249-00236+00248+00513-00506-00468+ 82CBOVIXW VIX OOPC 20190102 001500000482+00771-00766-00684+00699+00706-00381+09289+026644720012692+ 81CBOVIXW VIX OOPP 20190102 001500000001-00001+00002+00003+00008-00003-00003+00004+00023- 82CBOVIXW VIX OOPP 20190102 001500000015-00004+00004+00054-00042-00001+00352-00133-015831660000040+ 81CBOVIXW VIX OOPC 20190102 001600000008-00003+00256-00247-00232+00245+00510-00503-00458+ 82CBOVIXW VIX OOPC 20190102 001600000474+00768-00763-00666+00683+00705-00352+09199+024676180011721+ 81CBOVIXW VIX OOPP 20190102 001600000002-00002+00003+00005+00012-00006-00005+00006+00034- 82CBOVIXW VIX OOPP 20190102 001600000023-00006+00006+00077-00062-00002+00382-00214-015543590000067+ 81CBOVIXW VIX OOPC 20190102 001700000008-00004+00254-00245-00228+00242+00507-00500-00448+ 82CBOVIXW VIX OOPC 20190102 001700000465+00765-00759-00646+00665+00704-00322+09098+022781490010749+ 81CBOVIXW VIX OOPP 20190102 001700000003-00002+00004+00007+00017-00008-00007+00008+00046- 82CBOVIXW VIX OOPP 20190102 001700000033-00008+00009+00102-00085-00003+00411-00302-014874230000095+ 81CBOVIXW VIX OOPC 20190102 001800000009-00004+00252-00242-00223+00239+00504-00497-00436+ 82CBOVIXW VIX OOPC 20190102 001800000454+00761-00756-00623+00643+00703-00293+08984+020947370009777+ 81CBOVIXW VIX OOPP 20190102 001800000003-00003+00005+00009+00022-00011-00009+00011+00059- 82CBOVIXW VIX OOPP 20190102 001800000044-00011+00012+00131-00111-00004+00440-00398-014008200000122+ 81CBOVIXW VIX OOPC 20190102 001900000009-00005+00250-00239-00217+00235+00501-00493-00422+ 82CBOVIXW VIX OOPC 20190102 001900000442+00757-00752-00596+00617+00703-00264+08854+019161730008805+ 81CBOVIXW VIX OOPP 20190102 001900000004-00004+00007+00011+00027-00015-00012+00014+00075- 82CBOVIXW VIX OOPP 20190102 001900000057-00014+00014+00164-00144-00004+00469-00507-013021870000150+ 81CBOVIXW VIX OOPC 20190102 002000000010-00006+00248-00236-00211+00230+00497-00489-00405+ 82CBOVIXW VIX OOPC 20190102 002000000427+00753-00748-00564+00585+00702-00235+08704+017413040007833+ 81CBOVIXW VIX OOPP 20190102 002000000005-00004+00009+00013+00034-00019-00014+00016+00094- 82CBOVIXW VIX OOPP 20190102 002000000074-00016+00017+00204-00183-00005+00498-00633-011952820000177+ 81CBOVIXW VIX OOPC 20190102 002100000011-00007+00244-00232-00202+00223+00492-00483-00385+ 82CBOVIXW VIX OOPC 20190102 002100000408+00747-00741-00526+00547+00700-00207+08499+015945410006891+ 81CBOVIXW VIX OOPP 20190102 002100000006-00006+00012+00018+00044-00026-00019+00022+00121- 82CBOVIXW VIX OOPP 20190102 002100000098-00022+00023+00254-00234-00007+00526-00846-011212090000233+ 81CBOVIXW VIX OOPC 20190102 002200000012-00008+00237-00221-00189+00212+00478-00467-00357+ 82CBOVIXW VIX OOPC 20190102 002200000380+00730-00722-00482+00501+00693-00184+08107+015826300006127+ 81CBOVIXW VIX OOPP 20190102 002200000008-00008+00021+00031+00064-00042-00035+00041+00162- 82CBOVIXW VIX OOPP 20190102 002200000138-00042+00045+00314-00296-00014+00549-01400-012059670000469+ 81CBOVIXW VIX OOPC 20190102 002300000013-00010+00227-00207-00174+00199+00459-00444-00327+ 82CBOVIXW VIX OOPC 20190102 002300000351+00703-00692-00439+00458+00681-00166+07602+016544060005539+ 81CBOVIXW VIX OOPP 20190102 002300000010-00011+00034+00050+00085-00060-00060+00070+00201- 82CBOVIXW VIX OOPP 20190102 002300000177-00073+00080+00367-00350-00026+00567-02084-013415730000881+ 81CBOVIXW VIX OOPC 20190102 002400000014-00011+00216-00194-00160+00186+00440-00421-00299+ 82CBOVIXW VIX OOPC 20190102 002400000322+00678-00664-00398+00416+00669-00149+07127+016804360004951+ 81CBOVIXW VIX OOPP 20190102 002400000012-00013+00047+00066+00102-00076-00082+00097+00235- 82CBOVIXW VIX OOPP 20190102 002400000212-00103+00113+00414-00398-00039+00585-02674-014007700001292+ 81CBOVIXW VIX OOPC 20190102 002500000015-00012+00206-00182-00146+00173+00421-00400-00272+ 82CBOVIXW VIX OOPC 20190102 002500000294+00652-00635-00358+00374+00657-00131+06657+016733220004363+ 81CBOVIXW VIX OOPP 20190102 002500000013-00014+00058+00082+00118-00092-00104+00122+00267- 82CBOVIXW VIX OOPP 20190102 002500000245-00132+00145+00459-00445-00051+00602-03235-014140730001703+ 81CBOVIXW VIX OOPC 20190102 002600000015-00013+00195-00169-00133+00159+00401-00378-00244+ 82CBOVIXW VIX OOPC 20190102 002600000266+00626-00606-00317+00331+00645-00113+06175+016392670003776+ 81CBOVIXW VIX OOPP 20190102 002600000013-00015+00071+00097+00134-00108-00126+00147+00298- 82CBOVIXW VIX OOPP 20190102 002600000278-00161+00177+00504-00493-00063+00620-03799-013931770002114+ 81CBOVIXW VIX OOPC 20190102 002700000016-00013+00184-00155-00118+00145+00380-00355-00215+ 82CBOVIXW VIX OOPC 20190102 002700000235+00598-00577-00275+00287+00632-00096+05666+015811800003188+ 81CBOVIXW VIX OOPP 20190102 002700000014-00016+00084+00112+00151-00125-00149+00173+00331- 82CBOVIXW VIX OOPP 20190102 002700000313-00191+00209+00551-00541-00075+00638-04392-013430020002525+ 81CBOVIXW VIX OOPC 20190102 002800000016-00014+00171-00141-00103+00128+00358-00330-00185+ 82CBOVIXW VIX OOPC 20190102 002800000202+00569-00545-00231+00241+00620-00078+05113+014996180002600+ 81CBOVIXW VIX OOPP 20190102 002800000014-00016+00099+00128+00168-00144-00175+00201+00366- 82CBOVIXW VIX OOPP 20190102 002800000351-00224+00244+00599-00592-00088+00655-05043-012644570002937+ 81CBOVIXW VIX OOPC 20190102 002900000016-00014+00158-00127-00091+00115+00333-00303-00161+ 82CBOVIXW VIX OOPC 20190102 002900000177+00534-00507-00200+00208+00602-00067+04604+015045290002230+ 81CBOVIXW VIX OOPP 20190102 002900000013-00016+00114+00145+00183-00160-00204+00233+00392- 82CBOVIXW VIX OOPP 20190102 002900000379-00263+00288+00632-00627-00106+00666-05646-012673540003566+ 81CBOVIXW VIX OOPC 20190102 003000000015-00013+00145-00113-00079+00101+00308-00276-00138+ 82CBOVIXW VIX OOPC 20190102 003000000152+00499-00469-00169+00176+00584-00056+04090+014850370001861+ 81CBOVIXW VIX OOPP 20190102 003000000013-00015+00130+00162+00197-00177-00233+00265+00418- 82CBOVIXW VIX OOPP 20190102 003000000407-00304+00331+00665-00661-00125+00677-06261-012408170004196+ 81CBOVIXW VIX OOPC 20190102 003250000014-00012+00115-00083-00056+00074+00249-00214-00097+ 82CBOVIXW VIX OOPC 20190102 003250000107+00413-00378-00117+00121+00531-00038+03047+015163650001268+ 81CBOVIXW VIX OOPP 20190102 003250000010-00013+00167+00198+00223-00209-00306+00341+00463- 82CBOVIXW VIX OOPP 20190102 003250000457-00408+00442+00720-00718-00181+00695-07518-012360920006101+ 81CBOVIXW VIX OOPC 20190102 003500000011-00010+00083-00054-00033+00045+00186-00151-00055+ 82CBOVIXW VIX OOPC 20190102 003500000061+00321-00283-00064+00066+00476-00020+01958+014131320000675+ 81CBOVIXW VIX OOPP 20190102 003500000005-00008+00215+00239+00251-00246-00398+00432+00511- 82CBOVIXW VIX OOPP 20190102 003500000510-00538+00576+00777-00777-00239+00713-09012-010046110008006+ 81CBOVIXW VIX OOPC 20190102 003750000009-00008+00066-00041-00025+00035+00150-00117-00043+ 82CBOVIXW VIX OOPC 20190102 003750000047+00262-00224-00050+00052+00419-00016+01524+015220970000529+ 81CBOVIXW VIX OOPP 20190102 003750000001-00005+00242+00257+00260-00258-00459+00486+00525- 82CBOVIXW VIX OOPP 20190102 003750000525-00638+00675+00791-00791-00308+00717-09615-009500340010358+ 81CBOVIXW VIX OOPC 20190102 004000000008-00007+00052-00030-00018+00026+00118-00088-00031+ 82CBOVIXW VIX OOPC 20190102 004000000035+00210-00173-00036+00037+00367-00011+01136+015759600000383+ 81CBOVIXW VIX OOPP 20190102 004000000010-00007-00245+00254+00273-00273-00482+00501+00539- 82CBOVIXW VIX OOPP 20190102 004000000539-00692+00723+00806-00806-00373+00722-09835-009500340012710+ 81CBOVIXW VIX OOPC 20190102 004250000007-00006+00044-00024-00015+00022+00100-00073-00026+ 82CBOVIXW VIX OOPC 20190102 004250000029+00178-00143-00031+00032+00322-00010+00953+016847290000330+ 81CBOVIXW VIX OOPP 20190102 004250000013-00012-00248+00253+00278-00278-00499+00511+00544- 82CBOVIXW VIX OOPP 20190102 004250000544-00730+00753+00811-00811-00438+00723-09930-009500340015155+ 81CBOVIXW VIX OOPC 20190102 004500000006-00005+00037-00020-00012+00018+00084-00060-00022+ 82CBOVIXW VIX OOPC 20190102 004500000025+00151-00119-00026+00027+00284-00008+00791+017675790000276+ 81CBOVIXW VIX OOPP 20190102 004500000017-00017-00247+00249+00283-00283-00505+00512+00550- 82CBOVIXW VIX OOPP 20190102 004500000550-00751+00767+00816-00816-00496+00725-09969-009500340017600+ 81CBOVIXW VIX OOPC 20190102 005000000004-00003+00021-00010-00006+00009+00049-00032-00010+ 82CBOVIXW VIX OOPC 20190102 005000000012+00092-00067-00012+00012+00208-00004+00402+017608630000127+ 81CBOVIXW VIX OOPP 20190102 005000000032-00031-00235+00235+00298-00298-00499+00501+00565- 82CBOVIXW VIX OOPP 20190102 005000000565-00760+00765+00831-00831-00587+00729-09989-009500340022446+ 81CBOVIXW VIX OOPC 20190102 005500000002-00002+00012-00005-00003+00004+00028-00016-00005+ 82CBOVIXW VIX OOPC 20190102 005500000005+00054-00037-00006+00006+00148-00002+00200+017560600000058+ 81CBOVIXW VIX OOPP 20190102 005500000038-00038-00228+00228+00305-00305-00494+00495+00572- 82CBOVIXW VIX OOPP 20190102 005500000572-00759+00761+00838-00838-00646+00731-09991-009500340027373+ 81CBOVIXW VIX OOPC 20190102 006000000001-00001+00006-00002-00001+00002+00016-00008-00002+ 82CBOVIXW VIX OOPC 20190102 006000000002+00032-00020-00003+00003+00104-00001+00098+017524580000026+ 81CBOVIXW VIX OOPP 20190102 006000000041-00041-00225+00225+00308-00308-00492+00492+00575- 82CBOVIXW VIX OOPP 20190102 006000000575-00758+00758+00841-00841-00680+00732-09992-009500340032338+ 81CBOVIXW VIX OOPC 20190102 006500000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190102 006500000001+00018-00010-00001+00001+00071-00000+00048+017496550000012+ 81CBOVIXW VIX OOPP 20190102 006500000043-00043-00224+00224+00310-00310-00490+00490+00576- 82CBOVIXW VIX OOPP 20190102 006500000576-00757+00757+00843-00843-00696+00733-09992-009500340037319+ 81CBOVIXW VIX OOPC 20190102 007000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190102 007000000001+00011-00006-00001+00001+00048-00000+00023+017474090000006+ 81CBOVIXW VIX OOPP 20190102 007000000044-00044-00223+00223+00310-00310-00490+00490+00577- 82CBOVIXW VIX OOPP 20190102 007000000577-00756+00756+00844-00844-00703+00733-09992-009500340042309+ 81CBOVIXW VIX OOPC 20190102 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190102 007500000000+00006-00003-00000+00000+00032-00000+00011+017455710000003+ 81CBOVIXW VIX OOPP 20190102 007500000044-00044-00223+00223+00311-00311-00489+00489+00577- 82CBOVIXW VIX OOPP 20190102 007500000577-00756+00756+00844-00844-00705+00733-09992-009500340047302+ 81CBOVIXW VIX OOPC 20190109 001000000031-00031-00297-00297-00236+00236+00564-00564-00503+ 82CBOVIXW VIX OOPC 20190109 001000000503+00831-00831-00769+00769+00729-00462+09987+006145880015405+ 81CBOVIXW VIX OOPP 20190109 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001000000000-00000+00000+00002-00001-00000+00249-00000+011288990000000+ 81CBOVIXW VIX OOPC 20190109 001050000031-00031-00297-00297-00236+00236+00564-00564-00503+ 82CBOVIXW VIX OOPC 20190109 001050000503+00831-00831-00769+00769+00729-00447+09987+006145880014906+ 81CBOVIXW VIX OOPP 20190109 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001050000000-00000+00000+00004-00002-00000+00264-00001-011294910000000+ 81CBOVIXW VIX OOPC 20190109 001100000031-00031-00297-00297-00236+00236+00564-00564-00503+ 82CBOVIXW VIX OOPC 20190109 001100000503+00831-00831-00769+00769+00729-00432+09987+006145880014407+ 81CBOVIXW VIX OOPP 20190109 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190109 001100000001-00000+00000+00006-00003-00000+00279-00003-011300470000001+ 81CBOVIXW VIX OOPC 20190109 001150000031-00031-00297-00297-00236+00236+00564-00564-00503+ 82CBOVIXW VIX OOPC 20190109 001150000503+00831-00831-00769+00769+00729-00417+09987+006145880013908+ 81CBOVIXW VIX OOPP 20190109 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190109 001150000001-00000+00000+00010-00005-00000+00294-00005-011306390000001+ 81CBOVIXW VIX OOPC 20190109 001200000031-00031-00297-00297-00236+00236+00564-00564-00503+ 82CBOVIXW VIX OOPC 20190109 001200000503+00831-00831-00769+00769+00729-00402+09987+006145880013410+ 81CBOVIXW VIX OOPP 20190109 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190109 001200000002-00000+00000+00014-00008-00000+00308-00010-011312600000002+ 81CBOVIXW VIX OOPC 20190109 001250000030-00030-00297-00297-00236+00236+00564-00564-00503+ 82CBOVIXW VIX OOPC 20190109 001250000503+00830-00830-00769+00769+00729-00387+09987+006145880012912+ 81CBOVIXW VIX OOPP 20190109 001250000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190109 001250000003-00000+00000+00019-00011-00000+00323-00017-011319170000004+ 81CBOVIXW VIX OOPC 20190109 001300000030-00030-00297-00297-00236+00236+00564-00564-00503+ 82CBOVIXW VIX OOPC 20190109 001300000503+00830-00830-00768+00769+00729-00372+09987+006145880012415+ 81CBOVIXW VIX OOPP 20190109 001300000000-00000+00000+00001+00003-00001-00000+00001+00009- 82CBOVIXW VIX OOPP 20190109 001300000004-00001+00001+00027-00017-00000+00338-00028-011325980000006+ 81CBOVIXW VIX OOPC 20190109 001350000030-00030-00296-00296-00237+00237+00563-00563-00503+ 82CBOVIXW VIX OOPC 20190109 001350000504+00830-00830-00766+00769+00729-00358+09987+006145880011919+ 81CBOVIXW VIX OOPP 20190109 001350000001-00000+00000+00001+00004-00001-00001+00001+00012- 82CBOVIXW VIX OOPP 20190109 001350000006-00001+00001+00035-00023-00000+00353-00044-011333110000010+ 81CBOVIXW VIX OOPC 20190109 001400000029-00029-00296-00296-00237+00237+00563-00563-00503+ 82CBOVIXW VIX OOPC 20190109 001400000504+00829-00829-00764+00769+00729-00343+09987+006145880011426+ 81CBOVIXW VIX OOPP 20190109 001400000001-00001+00001+00001+00005-00002-00001+00001+00017- 82CBOVIXW VIX OOPP 20190109 001400000009-00001+00002+00045-00031-00000+00368-00066-011340590000016+ 81CBOVIXW VIX OOPC 20190109 001450000028-00028-00295-00295-00238+00238+00562-00562-00503+ 82CBOVIXW VIX OOPC 20190109 001450000505+00828-00828-00760+00767+00729-00328+09987+006145880010934+ 81CBOVIXW VIX OOPP 20190109 001450000001-00001+00001+00002+00007-00002-00002+00002+00022- 82CBOVIXW VIX OOPP 20190109 001450000012-00002+00002+00058-00042-00001+00383-00096-011348440000024+ 81CBOVIXW VIX OOPC 20190109 001500000027-00027-00294-00294-00239+00239+00561-00561-00503+ 82CBOVIXW VIX OOPC 20190109 001500000506+00827-00827-00754+00765+00728-00313+09986+006145880010446+ 81CBOVIXW VIX OOPP 20190109 001500000002-00001+00001+00003+00010-00003-00003+00003+00029- 82CBOVIXW VIX OOPP 20190109 001500000017-00003+00003+00072-00054-00001+00397-00136-011356690000035+ 81CBOVIXW VIX OOPC 20190109 001600000024-00024-00290-00290-00242+00243+00557-00557-00502+ 82CBOVIXW VIX OOPC 20190109 001600000508+00824-00824-00735+00753+00727-00284+09984+006145880009483+ 81CBOVIXW VIX OOPP 20190109 001600000003-00002+00003+00005+00016-00006-00005+00006+00045- 82CBOVIXW VIX OOPP 20190109 001600000029-00006+00007+00105-00084-00002+00426-00252-011374500000070+ 81CBOVIXW VIX OOPC 20190109 001700000018-00018-00285-00285-00246+00248+00551-00551-00498+ 82CBOVIXW VIX OOPC 20190109 001700000508+00818-00818-00706+00728+00725-00256+09974+006145880008542+ 81CBOVIXW VIX OOPP 20190109 001700000004-00004+00005+00010+00024-00011-00010+00012+00066- 82CBOVIXW VIX OOPP 20190109 001700000046-00011+00012+00144-00121-00004+00454-00426-011394290000128+ 81CBOVIXW VIX OOPC 20190109 001800000004-00003-00270-00269-00256+00262+00536-00536-00494+ 82CBOVIXW VIX OOPC 20190109 001800000511+00803-00803-00671+00695+00721-00231+09942+006145880007696+ 81CBOVIXW VIX OOPP 20190109 001800000006-00006+00011+00019+00039-00020-00019+00024+00097- 82CBOVIXW VIX OOPP 20190109 001800000073-00024+00026+00195-00171-00008+00480-00775-012173090000280+ 81CBOVIXW VIX OOPC 20190109 001900000009-00002+00262-00257-00227+00246+00524-00522-00429+ 82CBOVIXW VIX OOPC 20190109 001900000454+00789-00788-00575+00598+00716-00205+09370+009227080006849+ 81CBOVIXW VIX OOPP 20190109 001900000008-00008+00016+00027+00051-00029-00029+00036+00125- 82CBOVIXW VIX OOPP 20190109 001900000099-00036+00040+00242-00218-00013+00505-01103-012205680000432+ 81CBOVIXW VIX OOPC 20190109 002000000011-00005+00256-00247-00210+00233+00513-00508-00391+ 82CBOVIXW VIX OOPC 20190109 002000000418+00775-00773-00514+00536+00712-00180+08942+009589860006002+ 81CBOVIXW VIX OOPP 20190109 002000000010-00010+00022+00035+00064-00039-00039+00048+00153- 82CBOVIXW VIX OOPP 20190109 002000000126-00048+00054+00290-00267-00017+00531-01440-011869180000584+ 81CBOVIXW VIX OOPC 20190109 002100000014-00008+00247-00233-00190+00218+00496-00488-00351+ 82CBOVIXW VIX OOPC 20190109 002100000378+00754-00750-00456+00476+00704-00158+08383+010093270005251+ 81CBOVIXW VIX OOPP 20190109 002100000011-00012+00030+00048+00080-00052-00054+00066+00186- 82CBOVIXW VIX OOPP 20190109 002100000158-00067+00075+00339-00318-00025+00553-01894-011909460000832+ 81CBOVIXW VIX OOPC 20190109 002200000016-00011+00234-00214-00170+00200+00472-00459-00312+ 82CBOVIXW VIX OOPC 20190109 002200000339+00723-00715-00404+00422+00692-00140+07710+010984750004662+ 81CBOVIXW VIX OOPP 20190109 002200000013-00014+00041+00064+00096-00066-00075+00092+00218- 82CBOVIXW VIX OOPP 20190109 002200000191-00095+00107+00386-00366-00037+00571-02455-012503590001242+ 81CBOVIXW VIX OOPC 20190109 002300000018-00013+00219-00193-00152+00183+00444-00424-00280+ 82CBOVIXW VIX OOPC 20190109 002300000307+00685-00671-00364+00381+00675-00128+07036+012219320004254+ 81CBOVIXW VIX OOPP 20190109 002300000014-00016+00054+00081+00112-00081-00100+00122+00247- 82CBOVIXW VIX OOPP 20190109 002300000220-00130+00147+00423-00404-00054+00583-03034-013569120001832+ 81CBOVIXW VIX OOPC 20190109 002400000018-00014+00206-00176-00137+00168+00419-00394-00253+ 82CBOVIXW VIX OOPC 20190109 002400000278+00651-00631-00328+00344+00657-00115+06469+012967790003845+ 81CBOVIXW VIX OOPP 20190109 002400000015-00017+00065+00096+00126-00094-00122+00149+00272- 82CBOVIXW VIX OOPP 20190109 002400000246-00162+00184+00456-00439-00071+00595-03540-014229980002422+ 81CBOVIXW VIX OOPC 20190109 002500000019-00015+00194-00161-00123+00155+00396-00367-00228+ 82CBOVIXW VIX OOPC 20190109 002500000252+00618-00594-00294+00309+00640-00103+05952+013391400003436+ 81CBOVIXW VIX OOPP 20190109 002500000016-00018+00076+00110+00138-00107-00143+00174+00295- 82CBOVIXW VIX OOPP 20190109 002500000270-00192+00218+00489-00472-00088+00608-04009-014603640003012+ 81CBOVIXW VIX OOPC 20190109 002600000019-00016+00182-00147-00111+00141+00373-00341-00204+ 82CBOVIXW VIX OOPC 20190109 002600000227+00586-00558-00262+00275+00623-00091+05459+013564380003027+ 81CBOVIXW VIX OOPP 20190109 002600000016-00019+00087+00122+00150-00119-00164+00198+00318- 82CBOVIXW VIX OOPP 20190109 002600000294-00221+00251+00520-00505-00104+00620-04462-014749670003602+ 81CBOVIXW VIX OOPC 20190109 002700000019-00016+00170-00134-00098+00128+00351-00316-00180+ 82CBOVIXW VIX OOPC 20190109 002700000201+00555-00523-00229+00241+00606-00079+04971+013524380002618+ 81CBOVIXW VIX OOPP 20190109 002700000016-00019+00098+00135+00161-00131-00185+00221+00340- 82CBOVIXW VIX OOPP 20190109 002700000318-00251+00283+00551-00537-00121+00632-04911-014700370004192+ 81CBOVIXW VIX OOPC 20190109 002800000019-00016+00158-00120-00086+00114+00327-00290-00157+ 82CBOVIXW VIX OOPC 20190109 002800000175+00522-00488-00197+00206+00590-00066+04472+013288010002210+ 81CBOVIXW VIX OOPP 20190109 002800000016-00019+00110+00148+00173-00144-00207+00245+00362- 82CBOVIXW VIX OOPP 20190109 002800000342-00281+00316+00582-00570-00137+00644-05369-014471390004781+ 81CBOVIXW VIX OOPC 20190109 002900000018-00016+00144-00106-00073+00099+00302-00263-00132+ 82CBOVIXW VIX OOPC 20190109 002900000148+00488-00451-00163+00171+00572-00054+03949+012854910001801+ 81CBOVIXW VIX OOPP 20190109 002900000015-00019+00122+00160+00184-00157-00230+00269+00385- 82CBOVIXW VIX OOPP 20190109 002900000367-00312+00350+00614-00604-00154+00657-05847-014065190005371+ 81CBOVIXW VIX OOPC 20190109 003000000017-00015+00130-00091-00060+00083+00275-00234-00107+ 82CBOVIXW VIX OOPC 20190109 003000000119+00451-00411-00129+00134+00555-00042+03381+012204760001392+ 81CBOVIXW VIX OOPP 20190109 003000000015-00019+00135+00174+00196-00172-00254+00295+00409- 82CBOVIXW VIX OOPP 20190109 003000000394-00346+00386+00646-00639-00172+00669-06359-013469770005961+ 81CBOVIXW VIX OOPC 20190109 003250000016-00014+00108-00071-00048+00068+00230-00188-00086+ 82CBOVIXW VIX OOPC 20190109 003250000097+00380-00335-00105+00110+00497-00035+02731+013588940001151+ 81CBOVIXW VIX OOPP 20190109 003250000013-00017+00155+00192+00209-00186-00295+00338+00429- 82CBOVIXW VIX OOPP 20190109 003250000415-00411+00455+00670-00663-00226+00676-06965-014963130008217+ 81CBOVIXW VIX OOPC 20190109 003500000014-00012+00090-00055-00037+00054+00192-00150-00068+ 82CBOVIXW VIX OOPC 20190109 003500000077+00320-00274-00083+00087+00445-00027+02187+014402550000911+ 81CBOVIXW VIX OOPP 20190109 003500000012-00016+00171+00207+00219-00199-00330+00372+00447- 82CBOVIXW VIX OOPP 20190109 003500000435-00464+00510+00692-00686-00274+00683-07470-015926580010473+ 81CBOVIXW VIX OOPC 20190109 003750000012-00010+00073-00042-00028+00042+00157-00117-00051+ 82CBOVIXW VIX OOPC 20190109 003750000058+00265-00219-00062+00064+00395-00020+01684+014695450000670+ 81CBOVIXW VIX OOPP 20190109 003750000010-00015+00186+00220+00228-00211-00361+00401+00463- 82CBOVIXW VIX OOPP 20190109 003750000453-00513+00558+00713-00708-00319+00691-07928-016438070012729+ 81CBOVIXW VIX OOPC 20190109 004000000010-00008+00055-00028-00018+00028+00121-00085-00033+ 82CBOVIXW VIX OOPC 20190109 004000000038+00209-00166-00040+00042+00346-00013+01183+014397690000429+ 81CBOVIXW VIX OOPP 20190109 004000000008-00013+00201+00231+00236-00222-00391+00429+00479- 82CBOVIXW VIX OOPP 20190109 004000000472-00560+00604+00734-00730-00363+00698-08370-016504000014985+ 81CBOVIXW VIX OOPC 20190109 004250000006-00005+00034-00015-00009+00014+00078-00050-00016+ 82CBOVIXW VIX OOPC 20190109 004250000018+00143-00105-00018+00019+00290-00006+00629+013127690000189+ 81CBOVIXW VIX OOPP 20190109 004250000006-00011+00217+00243+00245-00234-00423+00456+00495- 82CBOVIXW VIX OOPP 20190109 004250000490-00609+00650+00754-00752-00407+00705-08821-016040430017242+ 81CBOVIXW VIX OOPC 20190109 004500000006-00005+00030-00013-00008+00013+00070-00044-00015+ 82CBOVIXW VIX OOPC 20190109 004500000017+00127-00091-00017+00018+00256-00005+00574+014135730000181+ 81CBOVIXW VIX OOPP 20190109 004500000006-00011+00221+00245+00246-00236-00431+00463+00497- 82CBOVIXW VIX OOPP 20190109 004500000492-00624+00664+00756-00753-00435+00705-08894-017218280019731+ 81CBOVIXW VIX OOPC 20190109 005000000005-00004+00026-00011-00007+00012+00057-00035-00013+ 82CBOVIXW VIX OOPC 20190109 005000000015+00103-00072-00016+00016+00206-00005+00488+015882560000167+ 81CBOVIXW VIX OOPP 20190109 005000000005-00010+00226+00248+00248-00238-00444+00474+00499- 82CBOVIXW VIX OOPP 20190109 005000000494-00648+00685+00758-00755-00477+00706-09007-019287900024710+ 81CBOVIXW VIX OOPC 20190109 005500000003-00002+00016-00006-00004+00006+00036-00020-00007+ 82CBOVIXW VIX OOPC 20190109 005500000008+00067-00044-00008+00009+00153-00003+00277+015904980000088+ 81CBOVIXW VIX OOPP 20190109 005500000004-00009+00234+00253+00251-00243-00460+00486+00505- 82CBOVIXW VIX OOPP 20190109 005500000501-00675+00708+00765-00763-00516+00708-09190-020347420029625+ 81CBOVIXW VIX OOPC 20190109 006000000002-00001+00010-00003-00002+00004+00023-00012-00004+ 82CBOVIXW VIX OOPC 20190109 006000000004+00043-00026-00004+00005+00113-00001+00156+015922190000047+ 81CBOVIXW VIX OOPP 20190109 006000000003-00009+00238+00255+00253-00245-00470+00494+00508- 82CBOVIXW VIX OOPP 20190109 006000000504-00692+00722+00769-00767-00543+00709-09297-021500020034577+ 81CBOVIXW VIX OOPC 20190109 006500000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIXW VIX OOPC 20190109 006500000002+00028-00016-00002+00002+00082-00001+00088+015935820000025+ 81CBOVIXW VIX OOPP 20190109 006500000003-00008+00241+00257+00254-00247-00477+00498+00510- 82CBOVIXW VIX OOPP 20190109 006500000506-00704+00731+00771-00769-00563+00710-09363-022681010039549+ 81CBOVIXW VIX OOPC 20190109 007000000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190109 007000000001+00018-00009-00001+00001+00059-00000+00050+015946900000014+ 81CBOVIXW VIX OOPP 20190109 007000000002-00008+00243+00258+00254-00248-00481+00502+00511- 82CBOVIXW VIX OOPP 20190109 007000000508-00711+00737+00772-00771-00578+00710-09405-023843880044531+ 81CBOVIXW VIX OOPC 20190109 007500000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20190109 007500000001+00012-00006-00001+00001+00043-00000+00028+015956110000007+ 81CBOVIXW VIX OOPP 20190109 007500000002-00008+00245+00259+00255-00248-00485+00504+00512- 82CBOVIXW VIX OOPP 20190109 007500000508-00717+00742+00773-00771-00589+00711-09435-024961950049518+ 81CBOVIXW VIX OOPC 20190123 001000000078-00078-00344-00344-00189+00189+00611-00611-00456+ 82CBOVIXW VIX OOPC 20190123 001000000456+00878-00878-00722+00722+00743-00394+09977+005803800013123+ 81CBOVIXW VIX OOPP 20190123 001000000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190123 001000000002-00000+00000+00015-00007-00000+00299-00014-010229020000003+ 81CBOVIXW VIX OOPC 20190123 001050000077-00077-00344-00344-00189+00189+00611-00611-00456+ 82CBOVIXW VIX OOPC 20190123 001050000456+00877-00877-00721+00723+00743-00379+09977+005803800012626+ 81CBOVIXW VIX OOPP 20190123 001050000000-00000+00000+00000+00002-00000-00000+00001+00007- 82CBOVIXW VIX OOPP 20190123 001050000003-00001+00001+00020-00011-00000+00314-00023-010244300000006+ 81CBOVIXW VIX OOPC 20190123 001100000077-00077-00344-00344-00190+00190+00610-00610-00456+ 82CBOVIXW VIX OOPC 20190123 001100000456+00877-00877-00720+00723+00743-00364+09977+005803800012131+ 81CBOVIXW VIX OOPP 20190123 001100000001-00000+00000+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20190123 001100000004-00001+00001+00028-00016-00000+00329-00038-010260250000010+ 81CBOVIXW VIX OOPC 20190123 001150000076-00076-00343-00343-00190+00190+00610-00610-00456+ 82CBOVIXW VIX OOPC 20190123 001150000457+00876-00876-00718+00722+00743-00349+09977+005803800011638+ 81CBOVIXW VIX OOPP 20190123 001150000001-00001+00000+00001+00005-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20190123 001150000007-00001+00002+00037-00023-00000+00343-00058-010276850000015+ 81CBOVIXW VIX OOPC 20190123 001200000075-00075-00342-00342-00191+00191+00609-00609-00457+ 82CBOVIXW VIX OOPC 20190123 001200000458+00875-00875-00715+00722+00743-00334+09977+005803800011148+ 81CBOVIXW VIX OOPP 20190123 001200000001-00001+00001+00002+00007-00002-00002+00002+00019- 82CBOVIXW VIX OOPP 20190123 001200000009-00002+00002+00048-00031-00001+00358-00087-010294180000024+ 81CBOVIXW VIX OOPC 20190123 001250000074-00074-00341-00341-00192+00192+00608-00608-00457+ 82CBOVIXW VIX OOPC 20190123 001250000459+00874-00874-00711+00721+00742-00320+09976+005803800010660+ 81CBOVIXW VIX OOPP 20190123 001250000002-00002+00001+00003+00009-00002-00003+00003+00025- 82CBOVIXW VIX OOPP 20190123 001250000013-00003+00003+00060-00042-00001+00373-00124-010312270000036+ 81CBOVIXW VIX OOPC 20190123 001300000073-00073-00339-00339-00193+00194+00606-00606-00456+ 82CBOVIXW VIX OOPC 20190123 001300000460+00873-00873-00705+00718+00742-00305+09975+005803800010178+ 81CBOVIXW VIX OOPP 20190123 001300000003-00002+00002+00004+00012-00003-00004+00005+00032- 82CBOVIXW VIX OOPP 20190123 001300000018-00004+00005+00074-00053-00002+00387-00173-010331200000052+ 81CBOVIXW VIX OOPC 20190123 001350000071-00071-00337-00337-00195+00196+00604-00604-00456+ 82CBOVIXW VIX OOPC 20190123 001350000461+00871-00871-00697+00714+00741-00291+09973+005803800009700+ 81CBOVIXW VIX OOPP 20190123 001350000003-00003+00002+00006+00015-00005-00005+00007+00040- 82CBOVIXW VIX OOPP 20190123 001350000023-00006+00007+00090-00067-00002+00402-00233-010351010000073+ 81CBOVIXW VIX OOPC 20190123 001400000068-00068-00335-00334-00197+00199+00601-00601-00455+ 82CBOVIXW VIX OOPC 20190123 001400000463+00868-00868-00687+00707+00740-00277+09969+005803800009229+ 81CBOVIXW VIX OOPP 20190123 001400000004-00003+00003+00007+00019-00006-00007+00009+00049- 82CBOVIXW VIX OOPP 20190123 001400000030-00008+00010+00107-00083-00003+00416-00308-010371770000100+ 81CBOVIXW VIX OOPC 20190123 001450000065-00064-00331-00331-00199+00202+00598-00598-00453+ 82CBOVIXW VIX OOPC 20190123 001450000464+00864-00864-00674+00698+00739-00263+09961+005803800008765+ 81CBOVIXW VIX OOPP 20190123 001450000005-00004+00004+00010+00023-00009-00009+00012+00059- 82CBOVIXW VIX OOPP 20190123 001450000038-00011+00013+00126-00100-00004+00430-00398-010393520000135+ 81CBOVIXW VIX OOPC 20190123 001500000061-00060-00327-00327-00201+00206+00593-00593-00450+ 82CBOVIXW VIX OOPC 20190123 001500000464+00860-00860-00659+00685+00738-00249+09947+005803800008309+ 81CBOVIXW VIX OOPP 20190123 001500000006-00005+00006+00013+00028-00011-00012+00016+00070- 82CBOVIXW VIX OOPP 20190123 001500000047-00015+00017+00145-00119-00005+00443-00503-010416350000178+ 81CBOVIXW VIX OOPC 20190123 001600000058-00056-00323-00322-00199+00208+00589-00589-00434+ 82CBOVIXW VIX OOPC 20190123 001600000456+00855-00855-00615+00644+00737-00221+09891+005803800007357+ 81CBOVIXW VIX OOPP 20190123 001600000007-00007+00008+00016+00035-00015-00015+00020+00089- 82CBOVIXW VIX OOPP 20190123 001600000062-00019+00021+00182-00153-00007+00472-00650-009746900000224+ 81CBOVIXW VIX OOPC 20190123 001700000055-00049-00316-00315-00195+00210+00582-00581-00411+ 82CBOVIXW VIX OOPC 20190123 001700000439+00848-00848-00562+00589+00734-00193+09767+005803800006433+ 81CBOVIXW VIX OOPP 20190123 001700000008-00008+00011+00021+00045-00021-00021+00026+00112- 82CBOVIXW VIX OOPP 20190123 001700000082-00025+00029+00225-00197-00009+00500-00866-009248780000298+ 81CBOVIXW VIX OOPC 20190123 001800000054-00044-00311-00308-00183+00206+00575-00574-00377+ 82CBOVIXW VIX OOPC 20190123 001800000409+00841-00841-00497+00521+00732-00165+09538+005803800005510+ 81CBOVIXW VIX OOPP 20190123 001800000010-00010+00014+00027+00056-00028-00026+00033+00139- 82CBOVIXW VIX OOPP 20190123 001800000107-00032+00036+00274-00247-00011+00527-01109-008612250000372+ 81CBOVIXW VIX OOPC 20190123 001900000033-00017-00282-00276-00189+00218+00543-00541-00357+ 82CBOVIXW VIX OOPC 20190123 001900000390+00808-00808-00450+00468+00722-00145+09165+005803800004842+ 81CBOVIXW VIX OOPP 20190123 001900000013-00014+00024+00044+00076-00043-00045+00058+00178- 82CBOVIXW VIX OOPP 20190123 001900000145-00057+00065+00329-00304-00021+00547-01702-009368750000702+ 81CBOVIXW VIX OOPC 20190123 002000000017-00006+00256-00245-00185+00220+00513-00509-00327+ 82CBOVIXW VIX OOPC 20190123 002000000358+00776-00775-00396+00410+00712-00125+08628+005803800004174+ 81CBOVIXW VIX OOPP 20190123 002000000015-00017+00034+00059+00093-00058-00063+00081+00212- 82CBOVIXW VIX OOPP 20190123 002000000179-00081+00093+00379-00356-00031+00567-02236-009595610001032+ 81CBOVIXW VIX OOPC 20190123 002100000020-00011+00242-00223-00158+00196+00489-00479-00277+ 82CBOVIXW VIX OOPC 20190123 002100000305+00747-00743-00333+00344+00703-00105+07768+006349060003506+ 81CBOVIXW VIX OOPP 20190123 002100000017-00019+00044+00074+00110-00072-00082+00104+00245- 82CBOVIXW VIX OOPP 20190123 002100000213-00104+00120+00428-00408-00041+00587-02764-009511930001361+ 81CBOVIXW VIX OOPC 20190123 002200000023-00015+00221-00190-00134+00173+00448-00425-00242+ 82CBOVIXW VIX OOPC 20190123 002200000270+00692-00678-00299+00313+00680-00097+06758+007993490003249+ 81CBOVIXW VIX OOPP 20190123 002200000018-00021+00058+00094+00125-00087-00110+00141+00271- 82CBOVIXW VIX OOPP 20190123 002200000239-00145+00169+00458-00438-00062+00595-03385-010777160002103+ 81CBOVIXW VIX OOPC 20190123 002300000024-00017+00205-00167-00118+00156+00415-00384-00216+ 82CBOVIXW VIX OOPC 20190123 002300000243+00646-00623-00271+00285+00658-00090+06063+009058160002993+ 81CBOVIXW VIX OOPP 20190123 002300000018-00023+00070+00110+00137-00099-00134+00170+00292- 82CBOVIXW VIX OOPP 20190123 002300000261-00180+00211+00483-00464-00083+00603-03881-011691060002844+ 81CBOVIXW VIX OOPC 20190123 002400000024-00018+00191-00149-00106+00142+00387-00350-00195+ 82CBOVIXW VIX OOPC 20190123 002400000220+00606-00576-00245+00259+00637-00082+05503+009805010002737+ 81CBOVIXW VIX OOPP 20190123 002400000019-00024+00081+00123+00148-00110-00155+00196+00310- 82CBOVIXW VIX OOPP 20190123 002400000281-00211+00247+00507-00488-00103+00610-04307-012368480003586+ 81CBOVIXW VIX OOPC 20190123 002500000024-00019+00179-00134-00096+00131+00362-00320-00178+ 82CBOVIXW VIX OOPC 20190123 002500000203+00570-00532-00227+00239+00614-00077+05047+010592790002556+ 81CBOVIXW VIX OOPP 20190123 002500000019-00024+00090+00135+00156-00119-00175+00219+00324- 82CBOVIXW VIX OOPP 20190123 002500000296-00240+00281+00525-00507-00124+00616-04667-013130480004402+ 81CBOVIXW VIX OOPC 20190123 002600000024-00019+00168-00121-00087+00122+00340-00294-00164+ 82CBOVIXW VIX OOPC 20190123 002600000187+00537-00494-00209+00221+00592-00071+04652+011209200002375+ 81CBOVIXW VIX OOPP 20190123 002600000019-00024+00099+00145+00163-00127-00192+00239+00337- 82CBOVIXW VIX OOPP 20190123 002600000310-00266+00311+00541-00524-00143+00621-04987-013746220005219+ 81CBOVIXW VIX OOPC 20190123 002700000024-00019+00158-00110-00079+00113+00320-00272-00150+ 82CBOVIXW VIX OOPC 20190123 002700000173+00506-00460-00192+00204+00570-00066+04298+011688170002193+ 81CBOVIXW VIX OOPP 20190123 002700000019-00024+00107+00154+00170-00134-00208+00257+00350- 82CBOVIXW VIX OOPP 20190123 002700000323-00291+00338+00557-00540-00162+00627-05279-014242210006035+ 81CBOVIXW VIX OOPC 20190123 002800000023-00019+00148-00101-00072+00105+00301-00251-00138+ 82CBOVIXW VIX OOPC 20190123 002800000159+00478-00429-00176+00187+00550-00060+03970+012050710002012+ 81CBOVIXW VIX OOPP 20190123 002800000018-00024+00114+00162+00176-00141-00224+00274+00361- 82CBOVIXW VIX OOPP 20190123 002800000335-00313+00363+00572-00556-00180+00632-05552-014636330006852+ 81CBOVIXW VIX OOPC 20190123 002900000022-00018+00139-00092-00066+00096+00283-00232-00125+ 82CBOVIXW VIX OOPC 20190123 002900000145+00451-00399-00160+00170+00530-00055+03659+012310260001831+ 81CBOVIXW VIX OOPP 20190123 002900000018-00024+00121+00169+00182-00148-00238+00289+00372- 82CBOVIXW VIX OOPP 20190123 002900000347-00335+00387+00587-00572-00198+00638-05811-014941100007668+ 81CBOVIXW VIX OOPC 20190123 003000000022-00018+00130-00083-00059+00088+00266-00214-00114+ 82CBOVIXW VIX OOPC 20190123 003000000132+00425-00371-00145+00154+00510-00049+03360+012475170001650+ 81CBOVIXW VIX OOPP 20190123 003000000018-00024+00129+00176+00188-00155-00252+00304+00383- 82CBOVIXW VIX OOPP 20190123 003000000359-00356+00410+00601-00587-00214+00643-06061-015165410008485+ 81CBOVIXW VIX OOPC 20190123 003250000019-00016+00108-00063-00044+00069+00222-00170-00085+ 82CBOVIXW VIX OOPC 20190123 003250000099+00361-00304-00107+00113+00462-00036+02627+012493250001197+ 81CBOVIXW VIX OOPP 20190123 003250000016-00023+00146+00193+00201-00171-00287+00339+00408- 82CBOVIXW VIX OOPP 20190123 003250000388-00408+00464+00636-00624-00256+00657-06663-015409890010526+ 81CBOVIXW VIX OOPC 20190123 003500000016-00013+00083-00043-00029+00047+00175-00125-00055+ 82CBOVIXW VIX OOPC 20190123 003500000065+00291-00234-00068+00072+00411-00022+01860+011893430000744+ 81CBOVIXW VIX OOPP 20190123 003500000014-00022+00164+00209+00214-00188-00322+00374+00434- 82CBOVIXW VIX OOPP 20190123 003500000417-00459+00517+00671-00662-00296+00670-07262-015227970012567+ 81CBOVIXW VIX OOPC 20190123 003750000015-00012+00075-00037-00026+00042+00156-00108-00050+ 82CBOVIXW VIX OOPC 20190123 003750000059+00258-00202-00062+00066+00370-00021+01647+012864950000684+ 81CBOVIXW VIX OOPP 20190123 003750000013-00021+00172+00215+00218-00192-00338+00389+00440- 82CBOVIXW VIX OOPP 20190123 003750000423-00486+00543+00678-00669-00328+00672-07467-016391650015002+ 81CBOVIXW VIX OOPC 20190123 004000000014-00011+00067-00032-00022+00038+00139-00094-00045+ 82CBOVIXW VIX OOPC 20190123 004000000053+00231-00177-00056+00060+00335-00019+01465+013669460000625+ 81CBOVIXW VIX OOPP 20190123 004000000013-00020+00178+00220+00221-00197-00351+00401+00445- 82CBOVIXW VIX OOPP 20190123 004000000429-00508+00564+00685-00675-00355+00674-07640-017394520017437+ 81CBOVIXW VIX OOPC 20190123 004250000013-00010+00060-00028-00020+00034+00125-00083-00040+ 82CBOVIXW VIX OOPC 20190123 004250000048+00208-00156-00050+00054+00305-00017+01304+014330470000565+ 81CBOVIXW VIX OOPP 20190123 004250000012-00020+00184+00224+00224-00200-00363+00411+00450- 82CBOVIXW VIX OOPP 20190123 004250000435-00527+00582+00691-00682-00378+00676-07791-018264740019872+ 81CBOVIXW VIX OOPC 20190123 004500000012-00009+00054-00024-00017+00031+00112-00073-00035+ 82CBOVIXW VIX OOPC 20190123 004500000042+00187-00137-00045+00048+00278-00015+01158+014863220000506+ 81CBOVIXW VIX OOPP 20190123 004500000011-00019+00189+00228+00226-00204-00373+00420+00455- 82CBOVIXW VIX OOPP 20190123 004500000440-00543+00598+00697-00688-00399+00677-07927-019022750022307+ 81CBOVIXW VIX OOPC 20190123 005000000010-00008+00043-00018-00013+00024+00090-00055-00027+ 82CBOVIXW VIX OOPC 20190123 005000000033+00150-00106-00034+00037+00231-00012+00892+015574180000387+ 81CBOVIXW VIX OOPP 20190123 005000000010-00018+00197+00234+00231-00210-00391+00436+00463- 82CBOVIXW VIX OOPP 20190123 005000000449-00572+00624+00707-00699-00433+00681-08164-020259650027176+ 81CBOVIXW VIX OOPC 20190123 005500000008-00006+00033-00012-00009+00017+00068-00039-00019+ 82CBOVIXW VIX OOPC 20190123 005500000023+00116-00078-00024+00026+00188-00008+00642+015803390000268+ 81CBOVIXW VIX OOPP 20190123 005500000009-00017+00205+00239+00235-00215-00407+00449+00471- 82CBOVIXW VIX OOPP 20190123 005500000458-00597+00646+00717-00710-00463+00685-08373-021189670032046+ 81CBOVIXW VIX OOPC 20190123 006000000006-00004+00024-00008-00006+00012+00051-00027-00013+ 82CBOVIXW VIX OOPC 20190123 006000000015+00087-00055-00016+00017+00151-00005+00448+015841440000178+ 81CBOVIXW VIX OOPP 20190123 006000000008-00017+00211+00243+00237-00220-00419+00459+00477- 82CBOVIXW VIX OOPP 20190123 006000000465-00616+00663+00725-00718-00486+00687-08532-022040910036945+ 81CBOVIXW VIX OOPC 20190123 006500000004-00003+00018-00005-00004+00008+00038-00019-00009+ 82CBOVIXW VIX OOPC 20190123 006500000011+00066-00040-00011+00012+00121-00004+00313+015872280000119+ 81CBOVIXW VIX OOPP 20190123 006500000007-00016+00215+00246+00240-00223-00428+00466+00481- 82CBOVIXW VIX OOPP 20190123 006500000469-00630+00676+00730-00723-00505+00689-08645-022902160041875+ 81CBOVIXW VIX OOPC 20190123 007000000003-00002+00013-00004-00003+00006+00028-00013-00006+ 82CBOVIXW VIX OOPC 20190123 007000000007+00050-00028-00007+00008+00097-00002+00221+015897820000081+ 81CBOVIXW VIX OOPP 20190123 007000000007-00016+00219+00248+00241-00225-00435+00471+00483- 82CBOVIXW VIX OOPP 20190123 007000000473-00641+00685+00733-00727-00519+00690-08726-023755140046825+ 81CBOVIXW VIX OOPC 20190123 007500000003-00002+00010-00002-00002+00004+00021-00009-00004+ 82CBOVIXW VIX OOPC 20190123 007500000005+00038-00021-00005+00005+00078-00002+00156+015919350000055+ 81CBOVIXW VIX OOPP 20190123 007500000006-00015+00221+00249+00242-00226-00440+00475+00485- 82CBOVIXW VIX OOPP 20190123 007500000475-00649+00692+00736-00729-00531+00691-08787-024587010051788+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201901201903 100010001100 C GXBT 1001020000378010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201901 0000000000000000015120300003000000000071233 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000015040300003000000000147945 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000014950300003000000000224658 01000020190313GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201901201904 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201901 0000000000000000012000300003000000000032877 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000115068 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000191781 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000276712 01000020190401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201901201904 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201901 0000000000000000011500300003000000000032877 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000115068 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000191781 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000276712 01000020190401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201812202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201812 0000000000000000000000300003000000000000000 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000160300003000000000076712 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000000450300003000000000153425 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000002460300003000000000230137 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000780300003000000000498630 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000780300003000000000747945 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000001210300003000000000997260 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000570300003000000001246575 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000002460300003000000001495890 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000990300003000000001994520 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201812201903 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201812 0000000000000000007400300003000000000013699 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000090411 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000167123 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000263014 01000020190327TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201901201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VXB 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VXB 1009201908201908 100010001100 21 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201901 0000000000075000080000300003000000000071233 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000147945 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000052000300003000000000241096 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000320548 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000416438 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000493151 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000569863 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000665753 01000020190821VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001201812201901 100010001100 30 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000032877 01000020190102VXW 00000000 B CFXVX02 FUT20190109 0000000000000000080000300003000000000052055 01000020190109VXW 00000000 B CFXVX04 FUT20190123 0000000000000000080000300003000000000090411 01000020190123VXW 00000000 B CFXVX05 FUT20190130 0000000000000000080000300003000000000109589 01000020190130VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000013699 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201901 000000000000+00000+00504-00504-00504+00504+01008-01008-01008+ 82CFXXBT GXBT FUT 201901 000000001008+01512-01512-01512+01512+01361-01134+10000+000000000378000+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00501-00501-00501+00501+01003-01003-01003+ 82CFXXBT GXBT FUT 201902 000000001003+01504-01504-01504+01504+01354-01128+10000+000000000376000+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00498-00498-00498+00498+00997-00997-00997+ 82CFXXBT GXBT FUT 201903 000000000997+01495-01495-01495+01495+01346-01121+10000+000000000373750+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000120340+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000121960+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000121960+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000121960+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115640+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115640+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115640+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115640+ 81CFXVA IIK FUT 201812 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000005935132Y 82CFXVA IIK FUT 201812 000000000000+00000+00000+00000+00000+00000+00000+10000+000000005935132+ 81CFXVA IIK FUT 201901 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+00000009607487Y 82CFXVA IIK FUT 201901 000000000011+00016-00016-00016+00016+00014-00014+10000+000000009607487+ 81CFXVA IIK FUT 201902 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000012346300Y 82CFXVA IIK FUT 201902 000000000030+00045-00045-00045+00045+00041-00041+10000+000000002346300+ 81CFXVA IIK FUT 201903 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000010570436Y 82CFXVA IIK FUT 201903 000000000164+00246-00246-00246+00246+00221-00221+10000+000000000570436+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000009980875Y 82CFXVA IIK FUT 201906 000000000052+00078-00078-00078+00078+00070-00070+10000+000000009980875+ 81CFXVA IIK FUT 201909 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000011210043Y 82CFXVA IIK FUT 201909 000000000052+00078-00078-00078+00078+00070-00070+10000+000000001210043+ 81CFXVA IIK FUT 201912 000000000000+00000+00040-00040-00040+00040+00081-00081-00081+00000007948744Y 82CFXVA IIK FUT 201912 000000000081+00121-00121-00121+00121+00109-00109+10000+000000007948744+ 81CFXVA IIK FUT 202003 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010687694Y 82CFXVA IIK FUT 202003 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000687694+ 81CFXVA IIK FUT 202006 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000011123302Y 82CFXVA IIK FUT 202006 000000000164+00246-00246-00246+00246+00221-00221+10000+000000001123302+ 81CFXVA IIK FUT 202012 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000010757816Y 82CFXVA IIK FUT 202012 000000000066+00099-00099-00099+00099+00089-00089+10000+000000000757816+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVX VXB FUT 201901 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201901 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000243000+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000229250+ 81CFXVX VXB FUT 201903 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201903 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000221250+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000214250+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000211250+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000210250+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000212000+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000212000+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000272000+ 81CFXVX02 VXW FUT 20190109 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20190109 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000257000+ 81CFXVX04 VXW FUT 20190123 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20190123 000000005333+08000-08000-08000+08000+07200-07160+10000+000000000238750+ 81CFXVX05 VXW FUT 20190130 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20190130 000000005333+08000-08000-08000+08000+07200-07077+10000+000000000236000+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000289000+