0 CFX 20181220SFC 201812201731U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000711400 T BRLBUSD$0000259760 T CADCUSD$0000739863 T CHFSUSD$0001013479 T CNYCUSD$0000145243 T COPEUSD$0000000305 T CZKKUSD$0000044487 T DKKFUSD$0000153668 T EURUUSD$0001147300 T GBPLUSD$0001268300 T HKDHUSD$0000127720 T HUFHUSD$0000003568 T JPYYUSD$0000009006 T KRWWUSD$0000000886 T MXNPUSD$0000050210 T MYRMUSD$0000239394 T NOKNUSD$0000115332 T NZDZUSD$0000677800 T PLNPUSD$0000267558 T RUBRUSD$0000014618 T SEKKUSD$0000111483 T SGDJUSD$0000730086 T THBOUSD$0000030633 T TRYTUSD$0000190407 T TWDQUSD$0000032460 T ZARZUSD$0000069671 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201901201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VIX 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VIX 1009201908201908 100010001100 21 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190116 0108960600075000008000300003000002460073973 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0091510500075000005200300003000002570150685 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0078249400075000005200300003000002780243836 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0072335700075000003300300003000002810323288 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0064310500075000003300300003000002850419178 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0060577500075000003300300003000002870495890 00100020190619VIX M 00000000N0000000 B CBOVIXW OOP 20181226 0136193100075000000000300003000002370016438 00100020181226VIX M 00000000N0000000 B CBOVIXW OOP 20190102 0122824900075000000000300003000002400035616 00100020190102VIX M 00000000N0000000 B CBOVIXW OOP 20190109 0114268200075000000000300003000002430054795 00100020190109VIX M 00000000N0000000 B CBOVIXW OOP 20190123 0102453100075000000000300003000002490093151 00100020190123VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190116 001000000005-00004-00270-00270-00259+00261+00536-00536-00517+ 82CBOVIX VIX OOPC 20190116 001000000523+00803-00803-00765+00776+00721-00381+09929+012645720012716+ 81CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20190116 001000000002-00000+00000+00015-00008-00000+00299-00009-010117300000002+ 81CBOVIX VIX OOPC 20190116 001050000005-00003-00270-00270-00258+00261+00536-00536-00515+ 82CBOVIX VIX OOPC 20190116 001050000522+00803-00803-00760+00771+00721-00367+09921+012091850012219+ 81CBOVIX VIX OOPP 20190116 001050000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20190116 001050000003-00000+00000+00022-00013-00000+00314-00016-010116920000003+ 81CBOVIX VIX OOPC 20190116 001100000005-00003-00270-00269-00257+00261+00536-00536-00513+ 82CBOVIX VIX OOPC 20190116 001100000521+00802-00802-00753+00766+00721-00352+09910+011629910011722+ 81CBOVIX VIX OOPP 20190116 001100000000-00000+00000+00001+00003-00001-00000+00001+00010- 82CBOVIX VIX OOPP 20190116 001100000004-00001+00001+00031-00019-00000+00329-00027-010116620000006+ 81CBOVIX VIX OOPC 20190116 001150000005-00003-00270-00269-00256+00261+00536-00535-00509+ 82CBOVIX VIX OOPC 20190116 001150000518+00802-00802-00744+00759+00721-00337+09894+011260720011227+ 81CBOVIX VIX OOPP 20190116 001150000001-00000+00000+00001+00004-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20190116 001150000007-00001+00001+00042-00028-00000+00344-00044-010116280000010+ 81CBOVIX VIX OOPC 20190116 001200000006-00003-00270-00268-00254+00260+00535-00535-00505+ 82CBOVIX VIX OOPC 20190116 001200000515+00802-00801-00733+00750+00720-00322+09871+010977070010734+ 81CBOVIX VIX OOPP 20190116 001200000001-00001+00001+00001+00006-00002-00001+00001+00019- 82CBOVIX VIX OOPP 20190116 001200000010-00001+00002+00054-00038-00000+00359-00069-010115910000016+ 81CBOVIX VIX OOPC 20190116 001250000006-00003-00269-00268-00252+00259+00535-00534-00499+ 82CBOVIX VIX OOPC 20190116 001250000511+00801-00800-00720+00738+00720-00307+09838+010765660010244+ 81CBOVIX VIX OOPP 20190116 001250000001-00001+00001+00002+00008-00002-00002+00002+00026- 82CBOVIX VIX OOPP 20190116 001250000014-00002+00002+00069-00051-00001+00373-00104-010115540000024+ 81CBOVIX VIX OOPC 20190116 001300000006-00002-00269-00267-00250+00258+00534-00533-00492+ 82CBOVIX VIX OOPC 20190116 001300000506+00800-00799-00704+00724+00720-00293+09794+010610970009757+ 81CBOVIX VIX OOPP 20190116 001300000002-00002+00002+00003+00011-00004-00003+00004+00034- 82CBOVIX VIX OOPP 20190116 001300000020-00003+00004+00086-00066-00001+00388-00150-010115130000037+ 81CBOVIX VIX OOPC 20190116 001350000007-00002-00268-00266-00246+00257+00532-00531-00483+ 82CBOVIX VIX OOPC 20190116 001350000500+00798-00798-00686+00708+00719-00278+09736+010498540009275+ 81CBOVIX VIX OOPP 20190116 001350000003-00002+00002+00004+00015-00005-00004+00005+00043- 82CBOVIX VIX OOPP 20190116 001350000027-00005+00005+00105-00084-00002+00402-00211-010114710000054+ 81CBOVIX VIX OOPC 20190116 001400000008-00001-00267-00264-00243+00255+00531-00529-00473+ 82CBOVIX VIX OOPC 20190116 001400000492+00796-00795-00667+00689+00719-00264+09661+010416650008799+ 81CBOVIX VIX OOPP 20190116 001400000003-00003+00003+00006+00019-00007-00006+00007+00053- 82CBOVIX VIX OOPP 20190116 001400000035-00007+00008+00126-00103-00002+00417-00287-010114260000077+ 81CBOVIX VIX OOPC 20190116 001450000008-00001-00266-00262-00239+00253+00529-00527-00464+ 82CBOVIX VIX OOPC 20190116 001450000484+00794-00794-00647+00670+00718-00250+09594+010152770008318+ 81CBOVIX VIX OOPP 20190116 001450000004-00003+00004+00008+00022-00009-00007+00009+00063- 82CBOVIX VIX OOPP 20190116 001450000043-00009+00009+00146-00123-00003+00431-00355-009896340000095+ 81CBOVIX VIX OOPC 20190116 001500000009-00000+00265-00260-00234+00250+00527-00525-00452+ 82CBOVIX VIX OOPC 20190116 001500000474+00792-00791-00625+00649+00717-00235+09506+009966450007846+ 81CBOVIX VIX OOPP 20190116 001500000005-00004+00005+00010+00027-00012-00009+00011+00075- 82CBOVIX VIX OOPP 20190116 001500000053-00011+00012+00169-00145-00004+00445-00445-009751140000122+ 81CBOVIX VIX OOPC 20190116 001600000011-00002+00261-00254-00222+00242+00520-00516-00423+ 82CBOVIX VIX OOPC 20190116 001600000448+00783-00781-00573+00596+00714-00208+09222+009951660006948+ 81CBOVIX VIX OOPP 20190116 001600000007-00006+00009+00017+00040-00020-00017+00020+00105- 82CBOVIX VIX OOPP 20190116 001600000080-00020+00022+00222-00199-00007+00472-00735-009804250000222+ 81CBOVIX VIX OOPC 20190116 001700000013-00005+00255-00244-00207+00231+00510-00503-00389+ 82CBOVIX VIX OOPC 20190116 001700000416+00771-00767-00517+00539+00710-00183+08840+009995900006102+ 81CBOVIX VIX OOPP 20190116 001700000009-00009+00015+00026+00055-00031-00027+00033+00140- 82CBOVIX VIX OOPP 20190116 001700000112-00033+00036+00278-00256-00011+00498-01122-009887380000375+ 81CBOVIX VIX OOPC 20190116 001800000015-00008+00247-00232-00190+00218+00496-00486-00353+ 82CBOVIX VIX OOPC 20190116 001800000381+00753-00747-00461+00481+00703-00160+08364+010093480005323+ 81CBOVIX VIX OOPP 20190116 001800000011-00012+00023+00039+00073-00044-00041+00051+00176- 82CBOVIX VIX OOPP 20190116 001800000148-00050+00056+00335-00315-00018+00521-01602-010008150000594+ 81CBOVIX VIX OOPC 20190116 001900000017-00010+00237-00217-00172+00202+00477-00464-00316+ 82CBOVIX VIX OOPC 20190116 001900000344+00730-00721-00407+00425+00694-00139+07812+010257700004625+ 81CBOVIX VIX OOPP 20190116 001900000013-00014+00033+00054+00091-00060-00059+00073+00213- 82CBOVIX VIX OOPP 20190116 001900000185-00074+00082+00389-00371-00027+00542-02159-010186580000894+ 81CBOVIX VIX OOPC 20190116 002000000019-00012+00225-00200-00154+00186+00456-00437-00281+ 82CBOVIX VIX OOPC 20190116 002000000307+00701-00689-00358+00373+00682-00120+07211+010494980004016+ 81CBOVIX VIX OOPP 20190116 002000000014-00016+00045+00071+00109-00077-00081+00100+00249- 82CBOVIX VIX OOPP 20190116 002000000222-00102+00115+00439-00423-00038+00560-02764-010432610001283+ 81CBOVIX VIX OOPC 20190116 002100000020-00014+00213-00183-00136+00169+00434-00411-00247+ 82CBOVIX VIX OOPC 20190116 002100000272+00672-00656-00310+00323+00670-00103+06613+010480850003428+ 81CBOVIX VIX OOPP 20190116 002100000016-00018+00058+00087+00126-00094-00103+00126+00283- 82CBOVIX VIX OOPP 20190116 002100000258-00131+00148+00486-00473-00051+00578-03365-010423620001693+ 81CBOVIX VIX OOPC 20190116 002200000020-00015+00199-00166-00121+00153+00408-00379-00218+ 82CBOVIX VIX OOPC 20190116 002200000241+00637-00615-00272+00283+00654-00090+06004+010822240002989+ 81CBOVIX VIX OOPP 20190116 002200000016-00020+00071+00105+00142-00110-00130+00158+00312- 82CBOVIX VIX OOPP 20190116 002200000289-00167+00188+00525-00514-00067+00591-03978-010768040002253+ 81CBOVIX VIX OOPC 20190116 002300000021-00016+00186-00149-00106+00137+00382-00349-00191+ 82CBOVIX VIX OOPC 20190116 002300000212+00601-00575-00236+00246+00636-00078+05427+011023360002584+ 81CBOVIX VIX OOPP 20190116 002300000016-00020+00085+00122+00157-00125-00155+00188+00339- 82CBOVIX VIX OOPP 20190116 002300000318-00202+00229+00560-00551-00085+00603-04558-010970580002846+ 81CBOVIX VIX OOPC 20190116 002400000021-00016+00172-00133-00093+00123+00356-00320-00167+ 82CBOVIX VIX OOPC 20190116 002400000186+00565-00534-00205+00214+00618-00067+04883+011195760002231+ 81CBOVIX VIX OOPP 20190116 002400000016-00021+00099+00138+00170-00140-00181+00218+00363- 82CBOVIX VIX OOPP 20190116 002400000344-00239+00270+00592-00583-00103+00614-05104-011143240003490+ 81CBOVIX VIX OOPC 20190116 002500000020-00016+00159-00119-00082+00110+00331-00291-00147+ 82CBOVIX VIX OOPC 20190116 002500000164+00529-00494-00180+00187+00597-00058+04393+011452190001948+ 81CBOVIX VIX OOPP 20190116 002500000016-00021+00112+00152+00181-00153-00207+00246+00383- 82CBOVIX VIX OOPP 20190116 002500000366-00275+00310+00617-00610-00124+00622-05596-011399050004206+ 81CBOVIX VIX OOPC 20190116 002600000020-00016+00147-00106-00072+00099+00307-00265-00129+ 82CBOVIX VIX OOPC 20190116 002600000145+00495-00455-00158+00165+00576-00051+03952+011703270001709+ 81CBOVIX VIX OOPP 20190116 002600000015-00020+00124+00165+00191-00164-00231+00273+00400- 82CBOVIX VIX OOPP 20190116 002600000385-00310+00349+00639-00632-00145+00629-06039-011648820004965+ 81CBOVIX VIX OOPC 20190116 002700000019-00016+00136-00094-00064+00088+00284-00241-00114+ 82CBOVIX VIX OOPC 20190116 002700000128+00461-00419-00139+00145+00555-00045+03551+011919050001498+ 81CBOVIX VIX OOPP 20190116 002700000015-00020+00136+00177+00199-00175-00253+00297+00416- 82CBOVIX VIX OOPP 20190116 002700000402-00343+00386+00658-00652-00166+00636-06442-011862700005752+ 81CBOVIX VIX OOPC 20190116 002800000018-00015+00126-00085-00057+00080+00264-00219-00103+ 82CBOVIX VIX OOPC 20190116 002800000115+00431-00385-00125+00130+00532-00040+03226+012268710001349+ 81CBOVIX VIX OOPP 20190116 002800000014-00019+00146+00187+00206-00183-00274+00319+00427- 82CBOVIX VIX OOPP 20190116 002800000415-00374+00419+00672-00667-00189+00640-06769-012210190006601+ 81CBOVIX VIX OOPC 20190116 002900000017-00015+00116-00076-00051+00072+00245-00199-00092+ 82CBOVIX VIX OOPC 20190116 002900000103+00401-00354-00111+00116+00511-00036+02916+012503420001200+ 81CBOVIX VIX OOPP 20190116 002900000013-00019+00155+00196+00212-00191-00293+00339+00438- 82CBOVIX VIX OOPP 20190116 002900000427-00403+00450+00686-00681-00210+00645-07080-012442190007450+ 81CBOVIX VIX OOPC 20190116 003000000016-00014+00106-00067-00045+00065+00226-00180-00081+ 82CBOVIX VIX OOPC 20190116 003000000091+00373-00324-00098+00102+00489-00032+02616+012627780001051+ 81CBOVIX VIX OOPP 20190116 003000000012-00018+00165+00204+00218-00198-00312+00358+00449- 82CBOVIX VIX OOPP 20190116 003000000439-00432+00481+00699-00695-00232+00649-07382-012563140008299+ 81CBOVIX VIX OOPC 20190116 003250000014-00012+00088-00051-00034+00051+00187-00143-00062+ 82CBOVIX VIX OOPC 20190116 003250000070+00313-00263-00075+00078+00438-00024+02057+013168470000803+ 81CBOVIX VIX OOPP 20190116 003250000010-00016+00184+00220+00229-00213-00351+00396+00468- 82CBOVIX VIX OOPP 20190116 003250000460-00492+00542+00722-00719-00284+00657-07943-013094410010547+ 81CBOVIX VIX OOPC 20190116 003500000013-00010+00073-00040-00026+00040+00156-00114-00048+ 82CBOVIX VIX OOPC 20190116 003500000055+00264-00214-00058+00061+00390-00019+01642+013666100000627+ 81CBOVIX VIX OOPP 20190116 003500000008-00014+00199+00232+00237-00223-00382+00424+00482- 82CBOVIX VIX OOPP 20190116 003500000475-00542+00591+00739-00736-00332+00662-08360-013580640012867+ 81CBOVIX VIX OOPC 20190116 003750000011-00009+00061-00031-00021+00032+00131-00092-00038+ 82CBOVIX VIX OOPC 20190116 003750000044+00223-00175-00046+00048+00347-00015+01318+014078350000493+ 81CBOVIX VIX OOPP 20190116 003750000007-00013+00211+00240+00242-00231-00408+00447+00492- 82CBOVIX VIX OOPP 20190116 003750000487-00583+00631+00751-00749-00375+00666-08686-013979020015228+ 81CBOVIX VIX OOPC 20190116 004000000010-00008+00051-00025-00016+00026+00110-00075-00030+ 82CBOVIX VIX OOPC 20190116 004000000035+00189-00145-00037+00038+00309-00012+01071+014461390000394+ 81CBOVIX VIX OOPP 20190116 004000000005-00012+00221+00247+00247-00237-00429+00464+00500- 82CBOVIX VIX OOPP 20190116 004000000495-00617+00662+00760-00759-00414+00669-08934-014345960017624+ 81CBOVIX VIX OOPC 20190116 004250000008-00007+00043-00020-00013+00022+00094-00062-00025+ 82CBOVIX VIX OOPC 20190116 004250000029+00163-00121-00030+00032+00275-00010+00891+014875610000325+ 81CBOVIX VIX OOPP 20190116 004250000004-00011+00228+00251+00250-00241-00445+00477+00505- 82CBOVIX VIX OOPP 20190116 004250000501-00644+00685+00767-00765-00448+00671-09115-014743020020051+ 81CBOVIX VIX OOPC 20190116 004500000007-00006+00038-00017-00011+00019+00082-00052-00021+ 82CBOVIX VIX OOPC 20190116 004500000025+00142-00103-00026+00027+00246-00008+00756+015300470000275+ 81CBOVIX VIX OOPP 20190116 004500000003-00010+00234+00255+00252-00245-00457+00487+00509- 82CBOVIX VIX OOPP 20190116 004500000506-00665+00703+00771-00770-00477+00672-09250-015149890022497+ 81CBOVIX VIX OOPC 20190116 004750000006-00005+00032-00013-00009+00015+00070-00043-00017+ 82CBOVIX VIX OOPC 20190116 004750000020+00122-00086-00021+00022+00220-00007+00628+015563030000225+ 81CBOVIX VIX OOPP 20190116 004750000002-00009+00240+00258+00254-00248-00469+00496+00513- 82CBOVIX VIX OOPP 20190116 004750000510-00685+00720+00776-00775-00504+00674-09379-015388390024942+ 81CBOVIX VIX OOPC 20190116 005000000006-00005+00028-00012-00008+00013+00062-00037-00015+ 82CBOVIX VIX OOPC 20190116 005000000018+00109-00075-00018+00019+00198-00006+00550+015978110000198+ 81CBOVIX VIX OOPP 20190116 005000000001-00009+00243+00260+00255-00250-00477+00502+00515- 82CBOVIX VIX OOPP 20190116 005000000513-00699+00732+00779-00778-00525+00675-09459-015783240027410+ 81CBOVIX VIX OOPC 20190116 005500000005-00004+00022-00008-00006+00010+00049-00028-00011+ 82CBOVIX VIX OOPC 20190116 005500000013+00086-00057-00014+00015+00162-00004+00417+016618940000150+ 81CBOVIX VIX OOPP 20190116 005500000000-00008+00250+00263+00257-00253-00491+00511+00519- 82CBOVIX VIX OOPP 20190116 005500000517-00722+00750+00783-00783-00562+00676-09592-016373420032353+ 81CBOVIX VIX OOPC 20190116 006000000004-00003+00016-00006-00004+00007+00036-00020-00008+ 82CBOVIX VIX OOPC 20190116 006000000009+00064-00041-00009+00010+00130-00003+00293+016845630000102+ 81CBOVIX VIX OOPP 20190116 006000000001+00007+00256+00266+00259-00256-00504+00520+00522- 82CBOVIX VIX OOPP 20190116 006000000521-00744+00766+00788-00787-00596+00678-09718-016510890037295+ 81CBOVIX VIX OOPC 20190116 006500000003-00002+00013-00004-00003+00005+00028-00015-00006+ 82CBOVIX VIX OOPC 20190116 006500000007+00051-00031-00007+00007+00106-00002+00219+017189270000075+ 81CBOVIX VIX OOPP 20190116 006500000002+00006+00260+00267+00260-00258-00512+00525+00524- 82CBOVIX VIX OOPP 20190116 006500000524-00758+00777+00790-00790-00621+00678-09793-016752900042260+ 81CBOVIX VIX OOPC 20190116 007000000003-00002+00012-00004-00003+00005+00026-00013-00005+ 82CBOVIX VIX OOPC 20190116 007000000006+00046-00028-00007+00007+00094-00002+00204+018065500000072+ 81CBOVIX VIX OOPP 20190116 007000000002+00006+00261+00268+00260-00258-00515+00526+00525- 82CBOVIX VIX OOPP 20190116 007000000524-00763+00780+00790-00790-00633+00678-09808-017598820047248+ 81CBOVIX VIX OOPC 20190213 001000000010-00010-00183-00183-00163+00164+00356-00356-00335+ 82CBOVIX VIX OOPC 20190213 001000000337+00530-00530-00506+00510+00471-00359+09955+006581920012019+ 81CBOVIX VIX OOPP 20190213 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20190213 001000000001-00000+00000+00008-00002-00000+00107-00022-007556740000005+ 81CBOVIX VIX OOPC 20190213 001050000010-00009-00183-00183-00163+00164+00356-00356-00334+ 82CBOVIX VIX OOPC 20190213 001050000337+00529-00529-00504+00509+00471-00345+09949+006581920011524+ 81CBOVIX VIX OOPP 20190213 001050000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20190213 001050000001-00001+00001+00012-00004-00000+00121-00036-007557010000008+ 81CBOVIX VIX OOPC 20190213 001100000010-00009-00182-00182-00162+00164+00356-00355-00333+ 82CBOVIX VIX OOPC 20190213 001100000337+00529-00529-00501+00508+00471-00330+09939+006581920011031+ 81CBOVIX VIX OOPP 20190213 001100000001-00001+00000-00001+00004-00000+00001+00001+00008- 82CBOVIX VIX OOPP 20190213 001100000002-00001+00001+00017-00006-00000+00135-00058-007557280000013+ 81CBOVIX VIX OOPC 20190213 001150000009-00008-00182-00181-00162+00165+00355-00355-00331+ 82CBOVIX VIX OOPC 20190213 001150000337+00528-00528-00496+00507+00470-00316+09924+006581920010541+ 81CBOVIX VIX OOPP 20190213 001150000002-00001+00000-00002+00005-00000-00001+00002+00011- 82CBOVIX VIX OOPP 20190213 001150000003-00001+00002+00023-00009-00001+00150-00088-007557580000021+ 81CBOVIX VIX OOPC 20190213 001200000010-00007-00182-00180-00160+00165+00354-00353-00326+ 82CBOVIX VIX OOPC 20190213 001200000335+00527-00527-00487+00502+00470-00301+09877+006964010010054+ 81CBOVIX VIX OOPP 20190213 001200000002-00002+00000+00003+00007-00000-00002+00003+00015- 82CBOVIX VIX OOPP 20190213 001200000004-00002+00003+00030-00014-00001+00164-00130-007557900000032+ 81CBOVIX VIX OOPC 20190213 001250000011-00007-00182-00179-00157+00165+00354-00352-00321+ 82CBOVIX VIX OOPC 20190213 001250000333+00526-00525-00477+00496+00470-00287+09818+007149100009572+ 81CBOVIX VIX OOPP 20190213 001250000003-00002+00000+00004+00009-00000-00002+00004+00020- 82CBOVIX VIX OOPP 20190213 001250000006-00003+00005+00038-00019-00001+00178-00184-007558220000048+ 81CBOVIX VIX OOPC 20190213 001300000012-00006-00181-00178-00154+00164+00353-00350-00315+ 82CBOVIX VIX OOPC 20190213 001300000330+00525-00523-00467+00489+00469-00273+09745+007258230009095+ 81CBOVIX VIX OOPP 20190213 001300000004-00003+00001+00005+00012-00001-00003+00006+00026- 82CBOVIX VIX OOPP 20190213 001300000009-00005+00007+00048-00025-00002+00192-00254-007558560000069+ 81CBOVIX VIX OOPC 20190213 001350000013-00005-00181-00177-00152+00164+00352-00349-00311+ 82CBOVIX VIX OOPC 20190213 001350000329+00524-00522-00459+00484+00469-00258+09703+007000960008607+ 81CBOVIX VIX OOPP 20190213 001350000005-00004+00001+00006+00014-00001-00004+00007+00029- 82CBOVIX VIX OOPP 20190213 001350000011-00006+00008+00055-00030-00002+00207-00295-007262730000079+ 81CBOVIX VIX OOPC 20190213 001400000014-00004-00181-00174-00147+00163+00350-00345-00302+ 82CBOVIX VIX OOPC 20190213 001400000323+00521-00518-00444+00472+00467-00245+09565+007273160008154+ 81CBOVIX VIX OOPP 20190213 001400000006-00005+00001+00009+00018-00002-00006+00011+00038- 82CBOVIX VIX OOPP 20190213 001400000016-00009+00012+00070-00041-00004+00220-00428-007461770000125+ 81CBOVIX VIX OOPC 20190213 001450000016-00002-00180-00171-00143+00162+00348-00341-00293+ 82CBOVIX VIX OOPC 20190213 001450000318+00518-00514-00430+00460+00466-00231+09426+007383780007706+ 81CBOVIX VIX OOPP 20190213 001450000007-00007+00002+00012+00023-00003-00008+00015+00047- 82CBOVIX VIX OOPP 20190213 001450000021-00012+00016+00084-00053-00005+00234-00564-007533370000175+ 81CBOVIX VIX OOPC 20190213 001500000017-00000-00179-00166-00138+00160+00344-00336-00282+ 82CBOVIX VIX OOPC 20190213 001500000311+00513-00507-00413+00447+00464-00218+09246+007563700007280+ 81CBOVIX VIX OOPP 20190213 001500000009-00009+00003+00016+00028-00005-00011+00020+00057- 82CBOVIX VIX OOPP 20190213 001500000028-00016+00022+00100-00066-00007+00247-00740-007683950000247+ 81CBOVIX VIX OOPC 20190213 001600000020-00003+00176-00158-00127+00157+00338-00325-00263+ 82CBOVIX VIX OOPC 20190213 001600000297+00504-00494-00382+00419+00459-00193+08882+007625100006439+ 81CBOVIX VIX OOPP 20190213 001600000012-00012+00006+00024+00038-00008-00018+00031+00076- 82CBOVIX VIX OOPP 20190213 001600000042-00026+00035+00130-00093-00012+00272-01099-007714100000401+ 81CBOVIX VIX OOPC 20190213 001700000023-00007+00172-00147-00116+00151+00328-00309-00240+ 82CBOVIX VIX OOPC 20190213 001700000279+00489-00475-00348+00386+00452-00171+08400+007868370005693+ 81CBOVIX VIX OOPP 20190213 001700000014-00016+00010+00035+00050-00014-00028+00047+00098- 82CBOVIX VIX OOPP 20190213 001700000059-00040+00055+00164-00125-00019+00294-01575-007937520000652+ 81CBOVIX VIX OOPC 20190213 001800000025-00011+00166-00135-00104+00144+00316-00290-00218+ 82CBOVIX VIX OOPC 20190213 001800000259+00472-00451-00314+00353+00442-00151+07860+008147800005036+ 81CBOVIX VIX OOPP 20190213 001800000017-00020+00016+00048+00061-00021-00040+00066+00121- 82CBOVIX VIX OOPP 20190213 001800000079-00057+00078+00197-00158-00029+00314-02110-008205300000991+ 81CBOVIX VIX OOPC 20190213 001900000027-00014+00160-00122-00092+00136+00302-00270-00196+ 82CBOVIX VIX OOPC 20190213 001900000239+00453-00425-00283+00321+00431-00133+07311+008348610004439+ 81CBOVIX VIX OOPP 20190213 001900000019-00023+00022+00060+00073-00029-00053+00086+00142- 82CBOVIX VIX OOPP 20190213 001900000099-00076+00104+00229-00190-00040+00332-02655-008399220001390+ 81CBOVIX VIX OOPC 20190213 002000000029-00017+00153-00110-00082+00128+00288-00249-00176+ 82CBOVIX VIX OOPC 20190213 002000000220+00432-00398-00253+00290+00418-00117+06760+008506350003902+ 81CBOVIX VIX OOPP 20190213 002000000020-00026+00029+00072+00083-00037-00067+00106+00162- 82CBOVIX VIX OOPP 20190213 002000000118-00097+00131+00258-00221-00053+00348-03203-008552690001849+ 81CBOVIX VIX OOPC 20190213 002100000030-00019+00145-00098-00072+00119+00273-00228-00158+ 82CBOVIX VIX OOPC 20190213 002100000201+00410-00370-00227+00262+00404-00104+06219+008767940003465+ 81CBOVIX VIX OOPP 20190213 002100000021-00027+00037+00084+00093-00046-00082+00127+00180- 82CBOVIX VIX OOPP 20190213 002100000137-00119+00159+00284-00249-00067+00361-03741-008811670002409+ 81CBOVIX VIX OOPC 20190213 002200000030-00020+00138-00087-00064+00111+00258-00209-00142+ 82CBOVIX VIX OOPC 20190213 002200000183+00388-00342-00204+00237+00388-00093+05711+009027270003091+ 81CBOVIX VIX OOPP 20190213 002200000021-00029+00044+00095+00101-00054-00098+00147+00196- 82CBOVIX VIX OOPP 20190213 002200000154-00141+00187+00307-00274-00083+00372-04246-009069540003030+ 81CBOVIX VIX OOPC 20190213 002300000030-00021+00130-00077-00056+00103+00243-00190-00127+ 82CBOVIX VIX OOPC 20190213 002300000167+00366-00315-00183+00214+00372-00083+05237+009232890002753+ 81CBOVIX VIX OOPP 20190213 002300000022-00030+00052+00105+00109-00062-00112+00165+00210- 82CBOVIX VIX OOPP 20190213 002300000171-00162+00213+00328-00297-00099+00382-04718-009274490003688+ 81CBOVIX VIX OOPC 20190213 002400000030-00021+00123-00068-00050+00095+00228-00173-00114+ 82CBOVIX VIX OOPC 20190213 002400000152+00345-00290-00164+00193+00356-00074+04797+009413120002454+ 81CBOVIX VIX OOPP 20190213 002400000021-00030+00059+00113+00115-00069-00127+00182+00224- 82CBOVIX VIX OOPP 20190213 002400000185-00183+00238+00347-00317-00115+00391-05156-009454640004385+ 81CBOVIX VIX OOPC 20190213 002500000029-00022+00116-00060-00044+00088+00214-00157-00103+ 82CBOVIX VIX OOPC 20190213 002500000139+00325-00267-00148+00175+00340-00066+04394+009590240002194+ 81CBOVIX VIX OOPP 20190213 002500000021-00030+00066+00121+00121-00077-00141+00198+00235- 82CBOVIX VIX OOPP 20190213 002500000199-00204+00261+00363-00336-00131+00399-05558-009632130005122+ 81CBOVIX VIX OOPC 20190213 002600000029-00021+00109-00054-00039+00082+00202-00143-00093+ 82CBOVIX VIX OOPC 20190213 002600000128+00306-00246-00134+00160+00324-00060+04046+009841240001995+ 81CBOVIX VIX OOPP 20190213 002600000020-00030+00073+00128+00126-00083-00153+00212+00245- 82CBOVIX VIX OOPP 20190213 002600000210-00223+00283+00376-00351-00147+00405-05904-009883820005919+ 81CBOVIX VIX OOPC 20190213 002700000028-00021+00103-00048-00034+00076+00189-00130-00084+ 82CBOVIX VIX OOPC 20190213 002700000117+00287-00226-00121+00145+00309-00054+03712+010001330001796+ 81CBOVIX VIX OOPP 20190213 002700000019-00030+00079+00134+00130-00089-00166+00225+00254- 82CBOVIX VIX OOPP 20190213 002700000221-00241+00303+00389-00366-00162+00411-06236-010044920006716+ 81CBOVIX VIX OOPC 20190213 002800000027-00021+00097-00043-00031+00070+00178-00119-00077+ 82CBOVIX VIX OOPC 20190213 002800000107+00271-00208-00111+00133+00294-00049+03430+010223600001643+ 81CBOVIX VIX OOPP 20190213 002800000018-00029+00085+00139+00134-00094-00177+00236+00261- 82CBOVIX VIX OOPP 20190213 002800000230-00257+00320+00400-00377-00177+00416-06518-010268360007559+ 81CBOVIX VIX OOPC 20190213 002900000026-00020+00091-00038-00028+00065+00168-00109-00070+ 82CBOVIX VIX OOPC 20190213 002900000099+00255-00192-00101+00122+00279-00045+03162+010392420001495+ 81CBOVIX VIX OOPP 20190213 002900000018-00028+00090+00144+00137-00099-00187+00246+00268- 82CBOVIX VIX OOPP 20190213 002900000239-00273+00336+00410-00389-00191+00420-06784-010438600008407+ 81CBOVIX VIX OOPC 20190213 003000000025-00019+00086-00034-00024+00060+00157-00099-00063+ 82CBOVIX VIX OOPC 20190213 003000000090+00239-00176-00092+00111+00265-00040+02903+010495380001347+ 81CBOVIX VIX OOPP 20190213 003000000017-00028+00096+00148+00140-00104-00198+00256+00275- 82CBOVIX VIX OOPP 20190213 003000000247-00289+00352+00419-00400-00205+00425-07043-010543300009255+ 81CBOVIX VIX OOPC 20190213 003250000023-00018+00074-00026-00019+00051+00136-00080-00051+ 82CBOVIX VIX OOPC 20190213 003250000075+00207-00145-00075+00091+00234-00033+02415+010940070001100+ 81CBOVIX VIX OOPP 20190213 003250000014-00026+00107+00156+00146-00114-00219+00275+00287- 82CBOVIX VIX OOPP 20190213 003250000263-00320+00383+00436-00419-00236+00432-07529-010992510011499+ 81CBOVIX VIX OOPC 20190213 003500000021-00016+00065-00020-00015+00043+00118-00065-00042+ 82CBOVIX VIX OOPC 20190213 003500000062+00180-00120-00061+00075+00207-00027+02018+011293630000902+ 81CBOVIX VIX OOPP 20190213 003500000012-00024+00117+00162+00150-00121-00237+00289+00296- 82CBOVIX VIX OOPP 20190213 003500000275-00348+00407+00449-00435-00263+00438-07924-011351540013791+ 81CBOVIX VIX OOPC 20190213 003750000019-00014+00056-00016-00011+00036+00102-00054-00034+ 82CBOVIX VIX OOPC 20190213 003750000052+00157-00100-00051+00063+00183-00022+01696+011589420000744+ 81CBOVIX VIX OOPP 20190213 003750000010-00023+00125+00166+00153-00128-00252+00301+00303- 82CBOVIX VIX OOPP 20190213 003750000285-00371+00427+00460-00448-00287+00443-08245-011653710016123+ 81CBOVIX VIX OOPC 20190213 004000000017-00013+00050-00012-00009+00031+00090-00045-00029+ 82CBOVIX VIX OOPC 20190213 004000000044+00138-00085-00043+00053+00162-00019+01446+011887910000626+ 81CBOVIX VIX OOPP 20190213 004000000008-00021+00132+00169+00155-00133-00264+00310+00309- 82CBOVIX VIX OOPP 20190213 004000000293-00390+00443+00468-00458-00307+00446-08494-011959090018496+ 81CBOVIX VIX OOPC 20190213 004250000015-00012+00044-00010-00007+00027+00080-00038-00024+ 82CBOVIX VIX OOPC 20190213 004250000039+00123-00073-00037+00046+00145-00016+01255+012208680000541+ 81CBOVIX VIX OOPP 20190213 004250000007-00020+00137+00172+00157-00137-00274+00317+00313- 82CBOVIX VIX OOPP 20190213 004250000299-00405+00455+00474-00465-00324+00449-08684-012286820020900+ 81CBOVIX VIX OOPC 20190213 004500000014-00010+00039-00008-00006+00024+00070-00032-00021+ 82CBOVIX VIX OOPC 20190213 004500000033+00108-00062-00031+00039+00129-00014+01073+012403900000455+ 81CBOVIX VIX OOPP 20190213 004500000005-00019+00142+00174+00159-00141-00284+00323+00317- 82CBOVIX VIX OOPP 20190213 004500000304-00419+00466+00480-00472-00340+00451-08865-012490890023305+ 81CBOVIX VIX OOPC 20190213 004750000012-00009+00035-00006-00005+00021+00062-00027-00018+ 82CBOVIX VIX OOPC 20190213 004750000029+00096-00053-00027+00034+00116-00012+00933+012628190000392+ 81CBOVIX VIX OOPP 20190213 004750000004-00018+00147+00175+00160-00144-00292+00328+00320- 82CBOVIX VIX OOPP 20190213 004750000309-00431+00474+00484-00477-00353+00453-09004-012724140025732+ 81CBOVIX VIX OOPC 20190213 005000000011-00008+00031-00005-00004+00018+00056-00023-00015+ 82CBOVIX VIX OOPC 20190213 005000000025+00087-00047-00023+00030+00105-00010+00828+012889770000347+ 81CBOVIX VIX OOPP 20190213 005000000003-00017+00150+00176+00161-00146-00298+00331+00322- 82CBOVIX VIX OOPP 20190213 005000000312-00440+00481+00487-00481-00364+00455-09109-012994230028178+ 81CBOVIX VIX OOPC 20190213 005500000010-00007+00026-00004-00003+00015+00047-00018-00012+ 82CBOVIX VIX OOPC 20190213 005500000020+00072-00037-00019+00024+00087-00008+00662+013351970000276+ 81CBOVIX VIX OOPP 20190213 005500000001-00016+00155+00178+00162-00149-00307+00336+00326- 82CBOVIX VIX OOPP 20190213 005500000317-00455+00491+00492-00487-00382+00457-09274-013474910033087+ 81CBOVIX VIX OOPC 20190213 006000000008-00006+00022-00003-00002+00012+00039-00014-00010+ 82CBOVIX VIX OOPC 20190213 006000000017+00060-00029-00015+00019+00073-00007+00540+013761090000224+ 81CBOVIX VIX OOPP 20190213 006000000000-00015+00159+00179+00163-00152-00315+00340+00328- 82CBOVIX VIX OOPP 20190213 006000000321-00467+00498+00496-00491-00396+00458-09396-013904050038016+ 81CBOVIX VIX OOPC 20190213 006500000007-00005+00018-00002-00001+00010+00032-00011-00007+ 82CBOVIX VIX OOPC 20190213 006500000013+00049-00023-00012+00015+00061-00005+00429+014000280000175+ 81CBOVIX VIX OOPP 20190213 006500000001+00014+00163+00180+00163-00154-00322+00344+00330- 82CBOVIX VIX OOPP 20190213 006500000324-00477+00504+00499-00495-00408+00460-09506-014170330042948+ 81CBOVIX VIX OOPC 20190213 007000000006-00004+00016-00001-00001+00008+00028-00009-00006+ 82CBOVIX VIX OOPC 20190213 007000000011+00043-00019-00010+00013+00053-00004+00366+014371740000149+ 81CBOVIX VIX OOPP 20190213 007000000002+00013+00165+00180+00164-00156-00326+00345+00331- 82CBOVIX VIX OOPP 20190213 007000000326-00484+00508+00501-00497-00416+00461-09569-014563670047903+ 81CBOVIX VIX OOPC 20190319 001000000018-00012-00188-00184-00150+00159+00360-00356-00316+ 82CBOVIX VIX OOPC 20190319 001000000328+00532-00529-00477+00494+00471-00344+09768+008087720011605+ 81CBOVIX VIX OOPP 20190319 001000000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20190319 001000000001-00000+00001+00013-00003-00000+00118-00035-006146150000008+ 81CBOVIX VIX OOPC 20190319 001100000019-00011-00188-00183-00148+00159+00359-00355-00311+ 82CBOVIX VIX OOPC 20190319 001100000327+00531-00528-00469+00490+00470-00317+09719+007438000010625+ 81CBOVIX VIX OOPP 20190319 001100000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20190319 001100000002-00001+00002+00023-00008-00001+00147-00086-006144470000021+ 81CBOVIX VIX OOPC 20190319 001200000020-00010-00188-00181-00144+00159+00358-00353-00304+ 82CBOVIX VIX OOPC 20190319 001200000324+00529-00525-00456+00482+00469-00289+09632+006991680009658+ 81CBOVIX VIX OOPP 20190319 001200000004-00003+00000-00004+00010-00001+00002+00004+00021- 82CBOVIX VIX OOPP 20190319 001200000005-00003+00005+00039-00016-00001+00176-00180-006142620000048+ 81CBOVIX VIX OOPC 20190319 001300000022-00008-00188-00177-00139+00159+00356-00349-00293+ 82CBOVIX VIX OOPC 20190319 001300000319+00526-00521-00438+00471+00468-00261+09491+006708550008714+ 81CBOVIX VIX OOPP 20190319 001300000006-00005+00000+00008+00017-00000+00004+00009+00033- 82CBOVIX VIX OOPP 20190319 001300000010-00006+00009+00060-00029-00003+00204-00334-006140580000097+ 81CBOVIX VIX OOPC 20190319 001400000025-00004-00186-00171-00131+00158+00352-00341-00278+ 82CBOVIX VIX OOPC 20190319 001400000311+00520-00512-00413+00452+00465-00234+09249+006670130007819+ 81CBOVIX VIX OOPP 20190319 001400000009-00009+00001+00014+00026-00001-00008+00017+00050- 82CBOVIX VIX OOPP 20190319 001400000018-00012+00018+00087-00049-00006+00231-00595-006289490000195+ 81CBOVIX VIX OOPC 20190319 001500000028-00000-00184-00163-00121+00155+00346-00330-00260+ 82CBOVIX VIX OOPC 20190319 001500000300+00511-00499-00385+00428+00460-00209+08912+006734890006985+ 81CBOVIX VIX OOPP 20190319 001500000013-00014+00003+00023+00036-00003-00014+00029+00070- 82CBOVIX VIX OOPP 20190319 001500000030-00021+00032+00118-00074-00010+00256-00951-006460410000354+ 81CBOVIX VIX OOPC 20190319 001600000031-00005+00181-00152-00110+00152+00338-00314-00239+ 82CBOVIX VIX OOPC 20190319 001600000285+00499-00481-00354+00400+00454-00187+08485+006892810006230+ 81CBOVIX VIX OOPP 20190319 001600000016-00019+00006+00035+00048-00007-00022+00044+00091- 82CBOVIX VIX OOPP 20190319 001600000046-00033+00050+00150-00103-00017+00278-01395-006680700000592+ 81CBOVIX VIX OOPC 20190319 001700000034-00009+00177-00140-00099+00147+00328-00297-00219+ 82CBOVIX VIX OOPC 20190319 001700000269+00485-00460-00323+00371+00445-00166+08018+007011040005536+ 81CBOVIX VIX OOPP 20190319 001700000019-00023+00011+00047+00059-00012-00032+00062+00112- 82CBOVIX VIX OOPP 20190319 001700000063-00048+00072+00182-00134-00026+00299-01876-006834930000891+ 81CBOVIX VIX OOPC 20190319 001800000036-00013+00172-00127-00088+00141+00316-00277-00199+ 82CBOVIX VIX OOPC 20190319 001800000251+00467-00434-00293+00341+00434-00148+07506+007222830004941+ 81CBOVIX VIX OOPP 20190319 001800000021-00028+00016+00060+00070-00018-00044+00083+00133- 82CBOVIX VIX OOPP 20190319 001800000081-00066+00098+00212-00164-00037+00317-02402-007069740001290+ 81CBOVIX VIX OOPC 20190319 001900000038-00017+00166-00114-00078+00134+00303-00257-00180+ 82CBOVIX VIX OOPC 20190319 001900000233+00449-00408-00265+00313+00422-00132+06995+007396820004407+ 81CBOVIX VIX OOPP 20190319 001900000023-00031+00022+00073+00081-00025-00057+00103+00152- 82CBOVIX VIX OOPP 20190319 001900000099-00085+00125+00241-00193-00049+00333-02925-007257940001748+ 81CBOVIX VIX OOPC 20190319 002000000039-00020+00159-00102-00069+00127+00290-00236-00163+ 82CBOVIX VIX OOPC 20190319 002000000216+00429-00380-00240+00286+00408-00119+06494+007620350003957+ 81CBOVIX VIX OOPP 20190319 002000000024-00034+00029+00086+00090-00032-00071+00124+00170- 82CBOVIX VIX OOPP 20190319 002000000116-00105+00153+00266-00220-00063+00346-03436-007490410002293+ 81CBOVIX VIX OOPC 20190319 002100000040-00022+00152-00091-00061+00119+00276-00217-00147+ 82CBOVIX VIX OOPC 20190319 002100000200+00409-00354-00218+00262+00394-00107+06019+007820800003561+ 81CBOVIX VIX OOPP 20190319 002100000025-00036+00036+00097+00098-00039-00085+00144+00186- 82CBOVIX VIX OOPP 20190319 002100000133-00125+00180+00289-00245-00078+00358-03919-007696240002889+ 81CBOVIX VIX OOPC 20190319 002200000040-00023+00146-00081-00054+00112+00263-00199-00133+ 82CBOVIX VIX OOPC 20190319 002200000184+00389-00328-00197+00239+00379-00096+05568+007952130003189+ 81CBOVIX VIX OOPP 20190319 002200000025-00038+00043+00107+00106-00047-00099+00163+00200- 82CBOVIX VIX OOPP 20190319 002200000149-00145+00206+00310-00268-00093+00369-04378-007830580003511+ 81CBOVIX VIX OOPC 20190319 002300000039-00024+00139-00072-00047+00105+00249-00182-00120+ 82CBOVIX VIX OOPC 20190319 002300000170+00370-00304-00179+00219+00364-00086+05152+008124730002882+ 81CBOVIX VIX OOPP 20190319 002300000025-00039+00049+00116+00112-00054-00112+00180+00213- 82CBOVIX VIX OOPP 20190319 002300000163-00165+00231+00328-00289-00108+00379-04801-008004430004196+ 81CBOVIX VIX OOPC 20190319 002400000039-00025+00132-00064-00042+00099+00237-00166-00110+ 82CBOVIX VIX OOPC 20190319 002400000158+00351-00281-00164+00202+00348-00079+04780+008342410002634+ 81CBOVIX VIX OOPP 20190319 002400000024-00039+00056+00124+00117-00060-00125+00195+00224- 82CBOVIX VIX OOPP 20190319 002400000176-00184+00254+00344-00306-00124+00386-05178-008222060004942+ 81CBOVIX VIX OOPC 20190319 002500000038-00025+00126-00057-00037+00093+00224-00152-00099+ 82CBOVIX VIX OOPC 20190319 002500000146+00333-00260-00149+00185+00334-00072+04424+008475870002386+ 81CBOVIX VIX OOPP 20190319 002500000024-00040+00063+00132+00122-00067-00138+00210+00234- 82CBOVIX VIX OOPP 20190319 002500000188-00202+00276+00358-00323-00139+00394-05539-008354460005688+ 81CBOVIX VIX OOPC 20190319 002600000038-00025+00120-00051-00033+00087+00213-00139-00091+ 82CBOVIX VIX OOPC 20190319 002600000135+00316-00240-00137+00170+00319-00066+04109+008648050002186+ 81CBOVIX VIX OOPP 20190319 002600000023-00040+00069+00138+00126-00073-00149+00223+00243- 82CBOVIX VIX OOPP 20190319 002600000198-00220+00295+00371-00338-00153+00400-05858-008524810006481+ 81CBOVIX VIX OOPC 20190319 002700000037-00025+00114-00045-00029+00082+00202-00128-00083+ 82CBOVIX VIX OOPC 20190319 002700000125+00300-00223-00125+00157+00305-00060+03818+008796790002002+ 81CBOVIX VIX OOPP 20190319 002700000022-00039+00075+00143+00130-00078-00161+00235+00250- 82CBOVIX VIX OOPP 20190319 002700000208-00236+00314+00382-00351-00168+00405-06153-008671060007290+ 81CBOVIX VIX OOPC 20190319 002800000036-00024+00108-00040-00026+00076+00191-00117-00076+ 82CBOVIX VIX OOPC 20190319 002800000116+00284-00206-00114+00144+00291-00055+03538+008896910001823+ 81CBOVIX VIX OOPP 20190319 002800000021-00039+00081+00149+00134-00083-00171+00246+00258- 82CBOVIX VIX OOPP 20190319 002800000218-00252+00331+00393-00364-00181+00410-06437-008767940008104+ 81CBOVIX VIX OOPC 20190319 002900000034-00024+00102-00036-00023+00071+00181-00107-00069+ 82CBOVIX VIX OOPC 20190319 002900000107+00269-00190-00105+00133+00278-00050+03277+008980500001658+ 81CBOVIX VIX OOPP 20190319 002900000020-00038+00086+00153+00137-00089-00182+00256+00265- 82CBOVIX VIX OOPP 20190319 002900000227-00268+00347+00403-00376-00195+00415-06702-008847630008932+ 81CBOVIX VIX OOPC 20190319 003000000033-00023+00098-00032-00020+00067+00172-00099-00064+ 82CBOVIX VIX OOPC 20190319 003000000100+00256-00177-00097+00124+00266-00046+03071+009155750001546+ 81CBOVIX VIX OOPP 20190319 003000000019-00038+00091+00157+00139-00093-00191+00264+00270- 82CBOVIX VIX OOPP 20190319 003000000234-00281+00360+00411-00385-00207+00419-06910-009019110009813+ 81CBOVIX VIX OOPC 20190319 003250000031-00022+00086-00024-00015+00058+00151-00080-00052+ 82CBOVIX VIX OOPC 20190319 003250000084+00225-00147-00080+00103+00237-00038+02584+009424240001266+ 81CBOVIX VIX OOPP 20190319 003250000016-00036+00103+00165+00144-00102-00212+00283+00282- 82CBOVIX VIX OOPP 20190319 003250000250-00312+00390+00428-00406-00237+00427-07404-009275490012017+ 81CBOVIX VIX OOPC 20190319 003500000028-00020+00077-00019-00012+00050+00134-00067-00043+ 82CBOVIX VIX OOPC 20190319 003500000072+00200-00124-00067+00088+00212-00032+02218+009737240001072+ 81CBOVIX VIX OOPP 20190319 003500000013-00034+00113+00170+00148-00110-00230+00296+00290- 82CBOVIX VIX OOPP 20190319 003500000262-00338+00413+00441-00421-00262+00433-07775-009575200014306+ 81CBOVIX VIX OOPC 20190319 003750000026-00018+00068-00014-00009+00043+00119-00055-00036+ 82CBOVIX VIX OOPC 20190319 003750000062+00177-00105-00056+00074+00190-00027+01895+009949280000898+ 81CBOVIX VIX OOPP 20190319 003750000011-00032+00121+00174+00150-00117-00245+00308+00298- 82CBOVIX VIX OOPP 20190319 003750000273-00361+00433+00452-00435-00285+00438-08103-009770870016614+ 81CBOVIX VIX OOPC 20190319 004000000024-00017+00062-00012-00007+00039+00108-00048-00032+ 82CBOVIX VIX OOPC 20190319 004000000055+00161-00092-00050+00066+00172-00024+01683+010291240000798+ 81CBOVIX VIX OOPP 20190319 004000000009-00031+00128+00177+00152-00121-00257+00316+00302- 82CBOVIX VIX OOPP 20190319 004000000280-00378+00446+00458-00443-00303+00441-08317-010098520018998+ 81CBOVIX VIX OOPC 20190319 004250000022-00016+00056-00009-00006+00035+00097-00041-00027+ 82CBOVIX VIX OOPC 20190319 004250000048+00145-00080-00043+00058+00156-00021+01484+010534040000698+ 81CBOVIX VIX OOPP 20190319 004250000007-00030+00134+00179+00154-00126-00267+00322+00306- 82CBOVIX VIX OOPP 20190319 004250000286-00394+00459+00465-00451-00320+00444-08519-010324040021381+ 81CBOVIX VIX OOPC 20190319 004500000020-00014+00051-00007-00004+00031+00088-00035-00023+ 82CBOVIX VIX OOPC 20190319 004500000042+00131-00069-00038+00050+00141-00018+01302+010711340000605+ 81CBOVIX VIX OOPP 20190319 004500000005-00028+00139+00181+00155-00130-00277+00328+00310- 82CBOVIX VIX OOPP 20190319 004500000292-00409+00469+00471-00459-00335+00447-08704-010480920023771+ 81CBOVIX VIX OOPC 20190319 004750000019-00013+00046-00006-00003+00027+00080-00030-00020+ 82CBOVIX VIX OOPC 20190319 004750000038+00119-00060-00033+00045+00128-00016+01158+010905740000535+ 81CBOVIX VIX OOPP 20190319 004750000003-00027+00144+00183+00156-00133-00285+00333+00313- 82CBOVIX VIX OOPP 20190319 004750000297-00421+00478+00475-00464-00348+00449-08851-010654560026184+ 81CBOVIX VIX OOPC 20190319 005000000017-00012+00042-00005-00003+00024+00072-00026-00018+ 82CBOVIX VIX OOPC 20190319 005000000033+00107-00053-00029+00039+00116-00014+01019+011027810000464+ 81CBOVIX VIX OOPP 20190319 005000000002-00026+00149+00184+00157-00136-00294+00338+00316- 82CBOVIX VIX OOPP 20190319 005000000302-00433+00486+00479-00470-00360+00451-08993-010750870028596+ 81CBOVIX VIX OOPC 20190319 005500000015-00010+00035-00003-00001+00020+00061-00020-00014+ 82CBOVIX VIX OOPC 20190319 005500000027+00091-00042-00023+00032+00098-00011+00833+011386510000377+ 81CBOVIX VIX OOPP 20190319 005500000001+00024+00155+00185+00158-00141-00305+00343+00320- 82CBOVIX VIX OOPP 20190319 005500000308-00450+00497+00485-00477-00379+00454-09182-011062000033475+ 81CBOVIX VIX OOPC 20190319 006000000013-00009+00030-00002-00001+00017+00052-00016-00011+ 82CBOVIX VIX OOPC 20190319 006000000022+00077-00034-00019+00026+00084-00009+00686+011672590000307+ 81CBOVIX VIX OOPP 20190319 006000000003+00022+00161+00187+00158-00144-00315+00348+00323- 82CBOVIX VIX OOPP 20190319 006000000313-00464+00505+00489-00483-00395+00456-09332-011291690038372+ 81CBOVIX VIX OOPC 20190319 006500000011-00008+00026-00001-00000+00014+00044-00013-00009+ 82CBOVIX VIX OOPC 20190319 006500000019+00066-00028-00015+00022+00072-00008+00572+011923440000254+ 81CBOVIX VIX OOPP 20190319 006500000005+00021+00165+00187+00159-00147-00322+00351+00325- 82CBOVIX VIX OOPP 20190319 006500000317-00476+00511+00493-00488-00407+00458-09449-011478120043284+ 81CBOVIX VIX OOPC 20190319 007000000010-00006+00022-00001-00000-00011+00037-00010-00007+ 82CBOVIX VIX OOPC 20190319 007000000015+00056-00022-00012+00017+00061-00006+00462+012036620000201+ 81CBOVIX VIX OOPP 20190319 007000000007+00020+00170+00188+00159-00150-00330+00354+00327- 82CBOVIX VIX OOPP 20190319 007000000320-00487+00517+00496-00492-00419+00459-09563-011496380048197+ 81CBOVIX VIX OOPC 20190417 001000000021-00021-00131-00131-00088+00089+00241-00241-00197+ 82CBOVIX VIX OOPC 20190417 001000000199+00351-00351-00306+00309+00303-00275+09898+004505840011010+ 81CBOVIX VIX OOPP 20190417 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00001+00009-00001-00000+00023-00060-005601920000014+ 81CBOVIX VIX OOPC 20190417 001100000021-00019-00130-00129-00088+00091+00239-00238-00196+ 82CBOVIX VIX OOPC 20190417 001100000201+00349-00348-00303+00310+00303-00262+09872+004505840010040+ 81CBOVIX VIX OOPP 20190417 001100000004-00002+00002-00003+00006-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20190417 001100000000+00001+00003+00016-00002-00001+00036-00135-005602810000036+ 81CBOVIX VIX OOPC 20190417 001200000024-00016-00131-00125-00082+00093+00239-00235-00187+ 82CBOVIX VIX OOPC 20190417 001200000201+00348-00345-00289+00307+00301-00242+09721+005153840009089+ 81CBOVIX VIX OOPP 20190417 001200000006-00005+00002-00006+00011-00003+00000+00006+00018- 82CBOVIX VIX OOPP 20190417 001200000000-00002+00007+00027-00005-00002+00052-00263-005603780000076+ 81CBOVIX VIX OOPC 20190417 001300000027-00012-00132-00120-00075+00095+00238-00229-00175+ 82CBOVIX VIX OOPC 20190417 001300000200+00345-00338-00272+00302+00299-00221+09487+005449790008178+ 81CBOVIX VIX OOPP 20190417 001300000009-00008+00003-00011+00017-00004+00002+00012+00027- 82CBOVIX VIX OOPP 20190417 001300000002-00005+00014+00041-00011-00004+00071-00480-005702360000156+ 81CBOVIX VIX OOPC 20190417 001400000031-00007-00132-00112-00067+00096+00235-00219-00162+ 82CBOVIX VIX OOPC 20190417 001400000196+00340-00326-00253+00292+00295-00201+09143+005742260007334+ 81CBOVIX VIX OOPP 20190417 001400000013-00013+00003-00019+00025-00006+00004+00022+00040- 82CBOVIX VIX OOPP 20190417 001400000005-00010+00025+00059-00020-00008+00090-00810-005905220000302+ 81CBOVIX VIX OOPC 20190417 001500000035-00001-00132-00102-00058+00097+00232-00206-00148+ 82CBOVIX VIX OOPC 20190417 001500000192+00333-00312-00233+00280+00289-00182+08730+005957330006553+ 81CBOVIX VIX OOPP 20190417 001500000016-00019+00003-00028+00033-00007+00008+00034+00054- 82CBOVIX VIX OOPP 20190417 001500000010-00016+00039+00079-00032-00014+00109-01211-006077320000512+ 81CBOVIX VIX OOPC 20190417 001600000039-00005+00131-00092-00050+00097+00226-00191-00134+ 82CBOVIX VIX OOPC 20190417 001600000185+00325-00294-00213+00266+00282-00164+08256+006174440005852+ 81CBOVIX VIX OOPP 20190417 001600000020-00024+00002-00038+00041-00007+00013+00049+00068- 82CBOVIX VIX OOPP 20190417 001600000016-00025+00057+00099-00046-00021+00127-01675-006270240000802+ 81CBOVIX VIX OOPC 20190417 001700000041-00010+00129-00081-00042+00097+00220-00176-00120+ 82CBOVIX VIX OOPC 20190417 001700000177+00314-00275-00193+00250+00273-00147+07761+006335690005213+ 81CBOVIX VIX OOPP 20190417 001700000022-00030+00000+00049+00049-00006+00019+00064+00081- 82CBOVIX VIX OOPP 20190417 001700000024-00035+00075+00118-00061-00030+00144-02163-006417330001154+ 81CBOVIX VIX OOPC 20190417 001800000044-00015+00126-00070-00034+00095+00213-00160-00107+ 82CBOVIX VIX OOPC 20190417 001800000168+00303-00254-00174+00234+00263-00132+07242+006564470004675+ 81CBOVIX VIX OOPP 20190417 001800000024-00034+00003+00059+00057-00004+00027+00079+00094- 82CBOVIX VIX OOPP 20190417 001800000033-00047+00096+00137-00077-00040+00159-02675-006637070001606+ 81CBOVIX VIX OOPC 20190417 001900000045-00019+00123-00061-00028+00092+00205-00145-00096+ 82CBOVIX VIX OOPC 20190417 001900000159+00290-00234-00157+00218+00253-00119+06741+006727340004182+ 81CBOVIX VIX OOPP 20190417 001900000026-00038+00006+00069+00063-00001+00035+00094+00105- 82CBOVIX VIX OOPP 20190417 001900000042-00059+00116+00153-00093-00050+00172-03171-006794310002105+ 81CBOVIX VIX OOPC 20190417 002000000046-00022+00119-00052-00022+00089+00196-00130-00085+ 82CBOVIX VIX OOPC 20190417 002000000149+00278-00214-00142+00203+00241-00107+06258+006941550003775+ 81CBOVIX VIX OOPP 20190417 002000000027-00041+00010+00077+00069-00002-00043+00109+00116- 82CBOVIX VIX OOPP 20190417 002000000051-00072+00135+00169-00108-00062+00183-03648-007004970002689+ 81CBOVIX VIX OOPC 20190417 002100000046-00024+00115-00044-00017+00085+00188-00117-00076+ 82CBOVIX VIX OOPC 20190417 002100000140+00265-00196-00128+00188+00230-00097+05803+007092920003398+ 81CBOVIX VIX OOPP 20190417 002100000027-00043+00014+00085+00073-00006-00051+00122+00125- 82CBOVIX VIX OOPP 20190417 002100000061-00084+00154+00182-00123-00073+00194-04099-007154190003302+ 81CBOVIX VIX OOPC 20190417 002200000046-00025+00110-00037-00013+00082+00179-00105-00068+ 82CBOVIX VIX OOPC 20190417 002200000131+00253-00179-00116+00175+00219-00089+05389+007313500003102+ 81CBOVIX VIX OOPP 20190417 002200000027-00044+00019+00092+00077-00009-00060+00134+00133- 82CBOVIX VIX OOPP 20190417 002200000069-00096+00170+00194-00136-00084+00202-04509-007373630003998+ 81CBOVIX VIX OOPC 20190417 002300000046-00026+00106-00031-00010+00078+00171-00095-00061+ 82CBOVIX VIX OOPC 20190417 002300000123+00241-00163-00106+00162+00208-00081+05003+007471680002821+ 81CBOVIX VIX OOPP 20190417 002300000027-00045+00023+00098+00081-00013-00068+00144+00140- 82CBOVIX VIX OOPP 20190417 002300000077-00108+00186+00205-00148-00095+00210-04893-007531350004707+ 81CBOVIX VIX OOPC 20190417 002400000045-00027+00102-00026-00007+00074+00163-00085-00054+ 82CBOVIX VIX OOPC 20190417 002400000115+00229-00149-00096+00150+00198-00073+04638+007586020002556+ 81CBOVIX VIX OOPP 20190417 002400000026-00046+00027+00103+00084-00017-00076+00154+00147- 82CBOVIX VIX OOPP 20190417 002400000085-00120+00200+00215-00160-00105+00217-05255-007645780005433+ 81CBOVIX VIX OOPC 20190417 002500000044-00027+00098-00022-00005+00070+00156-00077-00049+ 82CBOVIX VIX OOPC 20190417 002500000108+00218-00136-00088+00140+00188-00068+04325+007775610002360+ 81CBOVIX VIX OOPP 20190417 002500000025-00046+00031+00107+00086-00020-00083+00162+00152- 82CBOVIX VIX OOPP 20190417 002500000092-00131+00212+00223-00170-00115+00223-05566-007835850006228+ 81CBOVIX VIX OOPC 20190417 002600000043-00027+00094-00018-00003+00067+00148-00069-00044+ 82CBOVIX VIX OOPC 20190417 002600000102+00207-00125-00080+00131+00178-00062+04026+007908510002164+ 81CBOVIX VIX OOPP 20190417 002600000024-00046+00035+00111+00088-00024-00090+00170+00157- 82CBOVIX VIX OOPP 20190417 002600000099-00141+00224+00230-00179-00125+00228-05862-007969570007023+ 81CBOVIX VIX OOPC 20190417 002700000042-00027+00090-00015-00001+00064+00141-00062-00039+ 82CBOVIX VIX OOPC 20190417 002700000095+00197-00114-00073+00122+00169-00057+03752+008031090001989+ 81CBOVIX VIX OOPP 20190417 002700000023-00046+00039+00114+00090-00027-00097+00176+00161- 82CBOVIX VIX OOPP 20190417 002700000105-00151+00234+00237-00188-00134+00233-06135-008093250007838+ 81CBOVIX VIX OOPC 20190417 002800000041-00026+00086-00012-00001-00060+00134-00056-00035+ 82CBOVIX VIX OOPC 20190417 002800000089+00187-00104-00067+00113+00160-00052+03484+008105320001813+ 81CBOVIX VIX OOPP 20190417 002800000022-00046+00043+00117+00091-00030-00104+00183+00165- 82CBOVIX VIX OOPP 20190417 002800000111-00161+00244+00244-00197-00142+00238-06400-008168920008654+ 81CBOVIX VIX OOPC 20190417 002900000040-00026+00082-00010-00002-00057+00128-00051-00032+ 82CBOVIX VIX OOPC 20190417 002900000084+00179-00096-00061+00106+00152-00048+03261+008237680001682+ 81CBOVIX VIX OOPP 20190417 002900000021-00045+00047+00119+00093-00033-00110+00188+00169- 82CBOVIX VIX OOPP 20190417 002900000116-00170+00252+00249-00204-00150+00242-06622-008302780009514+ 81CBOVIX VIX OOPC 20190417 003000000039-00025+00078-00008-00003-00054+00122-00046-00029+ 82CBOVIX VIX OOPC 20190417 003000000079+00170-00088-00056+00099+00144-00045+03045+008332040001551+ 81CBOVIX VIX OOPP 20190417 003000000020-00045+00050+00121+00094-00036-00116+00193+00172- 82CBOVIX VIX OOPP 20190417 003000000122-00178+00260+00254-00211-00158+00246-06836-008398930010374+ 81CBOVIX VIX OOPC 20190417 003250000036-00024+00071-00004-00005-00048+00109-00036-00023+ 82CBOVIX VIX OOPC 20190417 003250000068+00151-00073-00047+00085+00127-00038+02613+008635060001310+ 81CBOVIX VIX OOPP 20190417 003250000017-00043+00058+00125+00095-00043-00129+00202+00178- 82CBOVIX VIX OOPP 20190417 003250000132-00197+00276+00263-00225-00175+00253-07266-008706670012610+ 81CBOVIX VIX OOPC 20190417 003500000033-00022+00063-00002-00006-00042+00097-00029-00018+ 82CBOVIX VIX OOPC 20190417 003500000058+00134-00059-00038+00072+00112-00031+02222+008806510001085+ 81CBOVIX VIX OOPP 20190417 003500000014-00041+00065+00127+00096-00049-00141+00210+00183- 82CBOVIX VIX OOPP 20190417 003500000141-00214+00289+00272-00238-00190+00259-07654-008884270014862+ 81CBOVIX VIX OOPC 20190417 003750000030-00020+00057-00000+00006-00038+00088-00023-00015+ 82CBOVIX VIX OOPC 20190417 003750000052+00121-00050-00033+00064+00100-00027+01953+009089740000948+ 81CBOVIX VIX OOPP 20190417 003750000011-00040+00071+00129+00097-00053-00150+00215+00186- 82CBOVIX VIX OOPP 20190417 003750000148-00226+00298+00277-00246-00201+00263-07921-009173210017202+ 81CBOVIX VIX OOPC 20190417 004000000028-00019+00052-00001+00007-00034+00080-00019-00012+ 82CBOVIX VIX OOPC 20190417 004000000046+00110-00043-00028+00056+00090-00024+01718+009313500000826+ 81CBOVIX VIX OOPP 20190417 004000000009-00038+00076+00130+00097-00057-00158+00219+00188- 82CBOVIX VIX OOPP 20190417 004000000154-00238+00306+00282-00254-00212+00267-08155-009403420019558+ 81CBOVIX VIX OOPC 20190417 004250000026-00017+00047-00002+00007-00030+00071-00015-00010+ 82CBOVIX VIX OOPC 20190417 004250000040+00098-00036-00024+00049+00080-00020+01492+009441380000705+ 81CBOVIX VIX OOPP 20190417 004250000007-00037+00081+00131+00098-00060-00166+00223+00191- 82CBOVIX VIX OOPP 20190417 004250000160-00249+00312+00286-00261-00221+00270-08379-009539400021913+ 81CBOVIX VIX OOPC 20190417 004500000024-00016+00043-00003+00007-00027+00065-00013-00008+ 82CBOVIX VIX OOPC 20190417 004500000036+00090-00031-00021+00044+00073-00018+01336+009651080000628+ 81CBOVIX VIX OOPP 20190417 004500000005-00035+00085+00132+00098-00063-00172+00226+00192- 82CBOVIX VIX OOPP 20190417 004500000164-00257+00317+00289-00266-00229+00272-08534-009756130024314+ 81CBOVIX VIX OOPC 20190417 004750000022-00015+00040-00003+00007-00024+00060-00011-00007+ 82CBOVIX VIX OOPC 20190417 004750000032+00082-00027-00018+00039+00066-00016+01186+009795190000552+ 81CBOVIX VIX OOPP 20190417 004750000003-00034+00089+00132+00098-00066-00178+00228+00194- 82CBOVIX VIX OOPP 20190417 004750000167-00265+00322+00292-00271-00236+00275-08683-009908660026715+ 81CBOVIX VIX OOPC 20190417 005000000020-00013+00036-00003+00006-00022+00055-00009-00006+ 82CBOVIX VIX OOPC 20190417 005000000029+00075-00023-00016+00035+00060-00014+01063+009944230000491+ 81CBOVIX VIX OOPP 20190417 005000000002-00033+00092+00132+00097-00068-00183+00230+00195- 82CBOVIX VIX OOPP 20190417 005000000171-00272+00325+00294-00275-00242+00276-08805-010066220029132+ 81CBOVIX VIX OOPC 20190417 005500000017-00011+00030-00003+00006-00018+00045-00006-00004+ 82CBOVIX VIX OOPC 20190417 005500000023+00062-00017-00012+00027+00049-00011+00844+010141540000381+ 81CBOVIX VIX OOPP 20190417 005500000001+00031+00098+00132+00097-00072-00192+00233+00197- 82CBOVIX VIX OOPP 20190417 005500000176-00285+00331+00298-00282-00252+00279-09022-010284270033976+ 81CBOVIX VIX OOPC 20190417 006000000015-00010+00027-00003+00006-00015+00039-00005-00003+ 82CBOVIX VIX OOPC 20190417 006000000020+00054-00014-00010+00023+00042-00009+00712+010439480000321+ 81CBOVIX VIX OOPP 20190417 006000000003+00030+00101+00132+00097-00075-00198+00234+00198- 82CBOVIX VIX OOPP 20190417 006000000180-00293+00334+00300-00286-00259+00281-09153-010599840038870+ 81CBOVIX VIX OOPC 20190417 006500000014-00009+00023-00003+00005-00013+00034-00003-00002+ 82CBOVIX VIX OOPC 20190417 006500000017+00047-00011-00008+00020+00036-00008+00604+010681920000270+ 81CBOVIX VIX OOPP 20190417 006500000005+00028+00105+00132+00096-00077-00203+00235+00199- 82CBOVIX VIX OOPP 20190417 006500000183-00300+00337+00302-00290-00265+00283-09261-010861800043774+ 81CBOVIX VIX OOPC 20190417 007000000012-00007+00020-00003+00005-00011+00030-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000014+00040-00009-00006+00016+00030-00006+00499+010815730000220+ 81CBOVIX VIX OOPP 20190417 007000000007+00027+00108+00132+00096-00079-00208+00236+00199- 82CBOVIX VIX OOPP 20190417 007000000186-00306+00339+00304-00293-00270+00284-09364-011021500048679+ 81CBOVIX VIX OOPC 20190522 001000000028-00022-00137-00132-00079+00087+00245-00242-00185+ 82CBOVIX VIX OOPC 20190522 001000000196+00354-00351-00290+00304+00303-00261+09755+005530390010783+ 81CBOVIX VIX OOPP 20190522 001000000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20190522 001000000001+00000+00002+00012-00001-00001+00026-00080-005080140000020+ 81CBOVIX VIX OOPC 20190522 001100000030-00021-00137-00130-00076+00088+00245-00239-00180+ 82CBOVIX VIX OOPC 20190522 001100000196+00353-00349-00283+00303+00303-00248+09669+005342940009822+ 81CBOVIX VIX OOPP 20190522 001100000005-00003+00002-00004+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20190522 001100000001+00001+00004+00020-00002-00001+00040-00171-005079650000048+ 81CBOVIX VIX OOPC 20190522 001200000033-00018-00138-00126-00071+00090+00245-00235-00173+ 82CBOVIX VIX OOPC 20190522 001200000196+00352-00345-00272+00300+00301-00232+09526+005243460008883+ 81CBOVIX VIX OOPP 20190522 001200000008-00006+00003-00008+00013-00004+00000+00008+00021- 82CBOVIX VIX OOPP 20190522 001200000001+00002+00009+00032-00005-00003+00056-00319-005079100000097+ 81CBOVIX VIX OOPC 20190522 001300000036-00014-00139-00120-00064+00092+00243-00228-00162+ 82CBOVIX VIX OOPC 20190522 001300000194+00349-00337-00256+00294+00298-00214+09284+005300630007993+ 81CBOVIX VIX OOPP 20190522 001300000011-00011+00004-00014+00020-00006+00001+00016+00032- 82CBOVIX VIX OOPP 20190522 001300000001-00005+00017+00048-00011-00006+00075-00567-005194560000195+ 81CBOVIX VIX OOPC 20190522 001400000040-00008-00139-00112-00056+00094+00241-00218-00150+ 82CBOVIX VIX OOPC 20190522 001400000192+00344-00325-00239+00286+00294-00195+08957+005387380007159+ 81CBOVIX VIX OOPP 20190522 001400000015-00016+00005-00022+00028-00008+00004+00026+00045- 82CBOVIX VIX OOPP 20190522 001400000003-00010+00029+00066-00019-00010+00094-00900-005311920000349+ 81CBOVIX VIX OOPC 20190522 001500000044-00002-00139-00102-00048+00095+00237-00205-00136+ 82CBOVIX VIX OOPC 20190522 001500000187+00337-00309-00220+00274+00288-00177+08550+005513680006397+ 81CBOVIX VIX OOPP 20190522 001500000019-00023+00004-00032+00037-00010+00007+00039+00059- 82CBOVIX VIX OOPP 20190522 001500000008-00017+00044+00085-00031-00016+00113-01314-005455690000575+ 81CBOVIX VIX OOPC 20190522 001600000047-00005+00138-00091-00040+00096+00232-00189-00122+ 82CBOVIX VIX OOPC 20190522 001600000181+00329-00291-00200+00261+00281-00160+08076+005698730005727+ 81CBOVIX VIX OOPP 20190522 001600000022-00029+00003-00044+00045-00010+00013+00055+00073- 82CBOVIX VIX OOPP 20190522 001600000014-00026+00064+00105-00044-00024+00130-01793-005651240000893+ 81CBOVIX VIX OOPC 20190522 001700000050-00011+00136-00079-00032+00095+00226-00173-00109+ 82CBOVIX VIX OOPC 20190522 001700000174+00318-00270-00181+00246+00271-00144+07580+005886120005137+ 81CBOVIX VIX OOPP 20190522 001700000025-00035+00001-00055+00053-00010+00019+00071+00086- 82CBOVIX VIX OOPP 20190522 001700000021-00036+00084+00124-00059-00033+00146-02293-005844940001291+ 81CBOVIX VIX OOPC 20190522 001800000052-00015+00133-00068-00025+00094+00218-00157-00097+ 82CBOVIX VIX OOPC 20190522 001800000166+00307-00249-00163+00231+00261-00130+07086+006040460004606+ 81CBOVIX VIX OOPP 20190522 001800000027-00040+00002+00066+00060-00009+00026+00088+00098- 82CBOVIX VIX OOPP 20190522 001800000029-00047+00105+00142-00075-00043+00160-02791-006003160001749+ 81CBOVIX VIX OOPC 20190522 001900000053-00020+00130-00058-00019+00092+00211-00141-00086+ 82CBOVIX VIX OOPC 20190522 001900000157+00295-00229-00148+00216+00251-00117+06602+006231040004160+ 81CBOVIX VIX OOPP 20190522 001900000028-00044+00005+00076+00066-00006+00034+00103+00109- 82CBOVIX VIX OOPP 20190522 001900000038-00060+00126+00158-00090-00054+00172-03277-006196210002290+ 81CBOVIX VIX OOPC 20190522 002000000054-00023+00126-00050-00014+00089+00203-00127-00076+ 82CBOVIX VIX OOPC 20190522 002000000149+00283-00210-00133+00201+00240-00106+06143+006375630003752+ 81CBOVIX VIX OOPP 20190522 002000000029-00047+00009+00085+00071-00004+00042+00118+00119- 82CBOVIX VIX OOPP 20190522 002000000047-00072+00145+00172-00104-00065+00184-03739-006342300002871+ 81CBOVIX VIX OOPC 20190522 002100000054-00025+00122-00042-00010+00086+00194-00114-00068+ 82CBOVIX VIX OOPC 20190522 002100000140+00271-00191-00120+00187+00229-00097+05711+006519360003397+ 81CBOVIX VIX OOPP 20190522 002100000029-00050+00013+00093+00076-00001+00050+00131+00128- 82CBOVIX VIX OOPP 20190522 002100000055-00084+00163+00185-00118-00076+00193-04173-006486890003503+ 81CBOVIX VIX OOPC 20190522 002200000053-00027+00118-00035-00006+00083+00186-00102-00060+ 82CBOVIX VIX OOPC 20190522 002200000132+00259-00175-00109+00175+00218-00088+05316+006690580003103+ 81CBOVIX VIX OOPP 20190522 002200000029-00052+00017+00100+00079-00003-00059+00143+00135- 82CBOVIX VIX OOPP 20190522 002200000063-00096+00180+00196-00131-00087+00202-04571-006658510004197+ 81CBOVIX VIX OOPC 20190522 002300000053-00028+00113-00029-00003+00079+00178-00092-00054+ 82CBOVIX VIX OOPC 20190522 002300000124+00247-00159-00099+00163+00207-00080+04943+006810580002822+ 81CBOVIX VIX OOPP 20190522 002300000028-00053+00022+00106+00082-00006-00067+00153+00142- 82CBOVIX VIX OOPP 20190522 002300000071-00108+00196+00206-00143-00097+00210-04946-006778580004905+ 81CBOVIX VIX OOPC 20190522 002400000052-00029+00109-00024-00000+00076+00170-00082-00048+ 82CBOVIX VIX OOPC 20190522 002400000117+00236-00145-00090+00152+00197-00074+04600+006932100002578+ 81CBOVIX VIX OOPP 20190522 002400000027-00053+00026+00111+00085-00010-00075+00163+00148- 82CBOVIX VIX OOPP 20190522 002400000079-00119+00210+00216-00154-00108+00216-05290-006899890005649+ 81CBOVIX VIX OOPC 20190522 002500000051-00029+00105-00020-00002-00072+00163-00074-00042+ 82CBOVIX VIX OOPC 20190522 002500000110+00225-00133-00082+00141+00187-00068+04286+007050690002363+ 81CBOVIX VIX OOPP 20190522 002500000026-00054+00030+00115+00087-00013-00082+00171+00153- 82CBOVIX VIX OOPP 20190522 002500000086-00130+00222+00224-00164-00117+00222-05606-007018070006422+ 81CBOVIX VIX OOPC 20190522 002600000050-00029+00101-00016-00004-00069+00155-00066-00038+ 82CBOVIX VIX OOPC 20190522 002600000103+00215-00121-00075+00132+00178-00062+03994+007155000002167+ 81CBOVIX VIX OOPP 20190522 002600000025-00054+00034+00119+00089-00017-00090+00179+00158- 82CBOVIX VIX OOPP 20190522 002600000093-00141+00234+00231-00174-00127+00228-05899-007121790007214+ 81CBOVIX VIX OOPC 20190522 002700000049-00029+00096-00013-00005-00065+00149-00059-00034+ 82CBOVIX VIX OOPC 20190522 002700000097+00205-00111-00068+00123+00169-00057+03728+007257180001994+ 81CBOVIX VIX OOPP 20190522 002700000024-00054+00038+00122+00090-00020-00097+00186+00162- 82CBOVIX VIX OOPP 20190522 002700000099-00151+00244+00237-00183-00136+00233-06167-007223230008029+ 81CBOVIX VIX OOPC 20190522 002800000047-00029+00093-00010-00006-00062+00142-00054-00030+ 82CBOVIX VIX OOPC 20190522 002800000091+00196-00102-00063+00116+00161-00053+03495+007384770001854+ 81CBOVIX VIX OOPP 20190522 002800000023-00053+00042+00125+00092-00023-00103+00191+00165- 82CBOVIX VIX OOPP 20190522 002800000104-00160+00253+00243-00190-00144+00237-06400-007349990008877+ 81CBOVIX VIX OOPC 20190522 002900000046-00028+00089-00008-00007-00059+00136-00048-00027+ 82CBOVIX VIX OOPC 20190522 002900000086+00187-00094-00058+00108+00153-00049+03271+007476680001714+ 81CBOVIX VIX OOPP 20190522 002900000021-00053+00046+00127+00093-00026-00109+00197+00168- 82CBOVIX VIX OOPP 20190522 002900000110-00169+00262+00248-00198-00152+00241-06626-007440920009725+ 81CBOVIX VIX OOPC 20190522 003000000045-00027+00085-00006-00008-00056+00130-00044-00024+ 82CBOVIX VIX OOPC 20190522 003000000081+00178-00086-00053+00101+00145-00046+03061+007557930001584+ 81CBOVIX VIX OOPP 20190522 003000000020-00052+00050+00129+00093-00029-00115+00201+00171- 82CBOVIX VIX OOPP 20190522 003000000115-00177+00269+00253-00205-00160+00245-06837-007521060010584+ 81CBOVIX VIX OOPC 20190522 003250000041-00026+00077-00002-00009-00050+00116-00034-00019+ 82CBOVIX VIX OOPC 20190522 003250000070+00159-00070-00043+00087+00128-00038+02621+007778830001327+ 81CBOVIX VIX OOPP 20190522 003250000016-00051+00058+00133+00095-00036-00129+00211+00177- 82CBOVIX VIX OOPP 20190522 003250000126-00196+00285+00262-00219-00177+00252-07279-007738890012797+ 81CBOVIX VIX OOPC 20190522 003500000038-00024+00070-00000+00010-00044+00104-00027-00015+ 82CBOVIX VIX OOPC 20190522 003500000061+00143-00058-00036+00075+00114-00032+02259+007972420001122+ 81CBOVIX VIX OOPP 20190522 003500000013-00049+00066+00135+00095-00041-00141+00218+00181- 82CBOVIX VIX OOPP 20190522 003500000135-00213+00298+00270-00231-00191+00258-07642-007928890015062+ 81CBOVIX VIX OOPC 20190522 003750000035-00022+00063-00002+00010-00039+00094-00021-00011+ 82CBOVIX VIX OOPC 20190522 003750000054+00128-00048-00030+00065+00101-00028+01962+008147350000958+ 81CBOVIX VIX OOPP 20190522 003750000010-00047+00072+00137+00096-00046-00151+00224+00184- 82CBOVIX VIX OOPP 20190522 003750000142-00227+00308+00276-00241-00204+00262-07941-008099760017368+ 81CBOVIX VIX OOPC 20190522 004000000033-00021+00058-00003+00010-00036+00086-00017-00009+ 82CBOVIX VIX OOPC 20190522 004000000048+00117-00041-00026+00058+00091-00024+01741+008365150000845+ 81CBOVIX VIX OOPP 20190522 004000000008-00045+00077+00138+00096-00050-00160+00228+00186- 82CBOVIX VIX OOPP 20190522 004000000148-00239+00315+00280-00248-00214+00266-08163-008313570019726+ 81CBOVIX VIX OOPC 20190522 004250000030-00019+00053-00004+00010-00032+00079-00014-00007+ 82CBOVIX VIX OOPC 20190522 004250000043+00107-00035-00022+00052+00083-00022+01550+008550890000747+ 81CBOVIX VIX OOPP 20190522 004250000005-00044+00082+00139+00095-00054-00167+00231+00188- 82CBOVIX VIX OOPP 20190522 004250000153-00249+00321+00283-00255-00223+00269-08355-008494920022098+ 81CBOVIX VIX OOPC 20190522 004500000028-00018+00048-00004+00010-00029+00071-00011-00006+ 82CBOVIX VIX OOPC 20190522 004500000038+00097-00029-00019+00046+00074-00019+01366+008667940000649+ 81CBOVIX VIX OOPP 20190522 004500000003-00042+00087+00139+00095-00057-00174+00234+00190- 82CBOVIX VIX OOPP 20190522 004500000158-00259+00326+00287-00261-00231+00271-08540-008606600024470+ 81CBOVIX VIX OOPC 20190522 004750000026-00016+00044-00005+00010-00025+00064-00009-00004+ 82CBOVIX VIX OOPC 20190522 004750000033+00087-00024-00016+00039+00066-00016+01186+008716130000551+ 81CBOVIX VIX OOPP 20190522 004750000000-00040+00092+00139+00095-00060-00182+00236+00191- 82CBOVIX VIX OOPP 20190522 004750000163-00269+00331+00290-00267-00239+00274-08722-008647960026843+ 81CBOVIX VIX OOPC 20190522 005000000024-00015+00041-00005+00009-00023+00059-00007-00003+ 82CBOVIX VIX OOPC 20190522 005000000030+00081-00021-00014+00036+00061-00014+01076+008877420000499+ 81CBOVIX VIX OOPP 20190522 005000000001+00039+00095+00139+00094-00062-00186+00238+00192- 82CBOVIX VIX OOPP 20190522 005000000166-00276+00334+00292-00270-00245+00276-08832-008803850029260+ 81CBOVIX VIX OOPC 20190522 005500000021-00013+00035-00005+00009-00019+00050-00005-00002+ 82CBOVIX VIX OOPC 20190522 005500000025+00068-00016-00011+00029+00051-00012+00875+009100170000400+ 81CBOVIX VIX OOPP 20190522 005500000005+00037+00101+00139+00094-00066-00195+00240+00193- 82CBOVIX VIX OOPP 20190522 005500000171-00288+00339+00295-00277-00255+00279-09035-009013300034102+ 81CBOVIX VIX OOPC 20190522 006000000018-00011+00030-00004+00008-00016+00043-00003-00001+ 82CBOVIX VIX OOPC 20190522 006000000021+00058-00012-00008+00024+00043-00009+00720+009290620000325+ 81CBOVIX VIX OOPP 20190522 006000000007+00035+00106+00139+00093-00070-00203+00242+00194- 82CBOVIX VIX OOPP 20190522 006000000176-00298+00343+00297-00282-00263+00281-09191-009188450038967+ 81CBOVIX VIX OOPC 20190522 006500000015-00009+00025-00004+00007-00013+00036-00002-00000+ 82CBOVIX VIX OOPC 20190522 006500000016+00049-00009-00006+00019+00035-00007+00574+009361220000252+ 81CBOVIX VIX OOPP 20190522 006500000010+00033+00111+00139+00092-00073-00210+00243+00195- 82CBOVIX VIX OOPP 20190522 006500000180-00308+00346+00299-00287-00271+00283-09340-009237210043835+ 81CBOVIX VIX OOPC 20190522 007000000014-00008+00023-00004+00006-00012+00033-00001-00000+ 82CBOVIX VIX OOPC 20190522 007000000015+00044-00008-00005+00017+00031-00007+00509+009627380000225+ 81CBOVIX VIX OOPP 20190522 007000000011+00033+00113+00138+00091-00074-00214+00244+00195- 82CBOVIX VIX OOPP 20190522 007000000182-00313+00348+00300-00289-00275+00284-09404-009489190048748+ 81CBOVIX VIX OOPC 20190619 001000000031-00029-00140-00139-00078+00081+00250-00249-00186+ 82CBOVIX VIX OOPC 20190619 001000000191+00359-00359-00293+00301+00306-00267+09828+004000440010629+ 81CBOVIX VIX OOPP 20190619 001000000003-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190619 001000000001+00000+00001+00011-00000-00000+00025-00062-004446980000015+ 81CBOVIX VIX OOPC 20190619 001100000033-00027-00141-00137-00074+00082+00250-00247-00180+ 82CBOVIX VIX OOPC 20190619 001100000192+00359-00357-00284+00300+00305-00251+09742+004268230009664+ 81CBOVIX VIX OOPP 20190619 001100000005-00003+00002-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20190619 001100000001+00001+00003+00019-00001-00001+00039-00141-004447200000036+ 81CBOVIX VIX OOPC 20190619 001200000036-00024-00143-00134-00068+00084+00250-00243-00171+ 82CBOVIX VIX OOPC 20190619 001200000192+00358-00353-00271+00298+00304-00233+09603+004351270008720+ 81CBOVIX VIX OOPP 20190619 001200000007-00006+00003-00006+00013-00004+00000-00007+00020- 82CBOVIX VIX OOPP 20190619 001200000001+00002+00007+00030-00003-00002+00056-00277-004447460000078+ 81CBOVIX VIX OOPC 20190619 001300000041-00018-00144-00125-00059+00088+00249-00234-00157+ 82CBOVIX VIX OOPC 20190619 001300000191+00355-00342-00252+00292+00300-00212+09295+004709700007854+ 81CBOVIX VIX OOPP 20190619 001300000012-00012+00005-00015+00022-00007+00001+00016+00034- 82CBOVIX VIX OOPP 20190619 001300000001+00005+00018+00049-00009-00006+00076-00578-004761450000198+ 81CBOVIX VIX OOPC 20190619 001400000046-00012-00145-00116-00051+00090+00247-00223-00144+ 82CBOVIX VIX OOPC 20190619 001400000189+00350-00330-00233+00284+00296-00193+08954+004829520007024+ 81CBOVIX VIX OOPP 20190619 001400000016-00018+00006-00023+00030-00010+00003+00027+00047- 82CBOVIX VIX OOPP 20190619 001400000001-00010+00030+00068-00017-00010+00095-00915-004865750000353+ 81CBOVIX VIX OOPC 20190619 001500000050-00004-00145-00104-00041+00093+00242-00206-00129+ 82CBOVIX VIX OOPC 20190619 001500000185+00342-00311-00212+00272+00289-00175+08481+005133470006318+ 81CBOVIX VIX OOPP 20190619 001500000021-00026+00005-00036+00039-00012+00007+00043+00062- 82CBOVIX VIX OOPP 20190619 001500000006-00017+00049+00089-00029-00017+00114-01385-005160370000633+ 81CBOVIX VIX OOPC 20190619 001600000053-00003+00144-00092-00033+00094+00237-00190-00115+ 82CBOVIX VIX OOPC 20190619 001600000180+00334-00292-00192+00259+00281-00157+08013+005279920005649+ 81CBOVIX VIX OOPP 20190619 001600000024-00033+00004-00048+00048-00013+00012+00059+00075- 82CBOVIX VIX OOPP 20190619 001600000011-00026+00068+00108-00042-00025+00131-01851-005302160000950+ 81CBOVIX VIX OOPC 20190619 001700000056-00010+00142-00080-00025+00094+00231-00173-00102+ 82CBOVIX VIX OOPC 20190619 001700000173+00323-00270-00174+00244+00272-00142+07515+005458870005070+ 81CBOVIX VIX OOPP 20190619 001700000027-00039+00002-00060+00055-00014+00018+00076+00088- 82CBOVIX VIX OOPP 20190619 001700000018-00036+00089+00127-00057-00034+00146-02346-005478210001357+ 81CBOVIX VIX OOPC 20190619 001800000058-00015+00139-00068-00019+00093+00224-00157-00090+ 82CBOVIX VIX OOPC 20190619 001800000165+00312-00249-00157+00229+00261-00128+07020+005636020004566+ 81CBOVIX VIX OOPP 20190619 001800000029-00045+00000+00071+00062-00013+00025+00093+00100- 82CBOVIX VIX OOPP 20190619 001800000026-00047+00111+00144-00071-00045+00160-02839-005653550001838+ 81CBOVIX VIX OOPC 20190619 001900000059-00020+00136-00058-00013+00091+00216-00141-00080+ 82CBOVIX VIX OOPC 20190619 001900000157+00300-00228-00141+00215+00250-00117+06543+005841740004144+ 81CBOVIX VIX OOPP 20190619 001900000030-00049+00004+00081+00068-00011+00033+00109+00111- 82CBOVIX VIX OOPP 20190619 001900000034-00059+00132+00159-00086-00056+00171-03314-005858120002403+ 81CBOVIX VIX OOPC 20190619 002000000060-00023+00132-00049-00008+00089+00208-00126-00070+ 82CBOVIX VIX OOPC 20190619 002000000148+00288-00208-00127+00201+00240-00106+06093+005963880003738+ 81CBOVIX VIX OOPP 20190619 002000000030-00052+00008+00091+00073-00008+00041+00123+00120- 82CBOVIX VIX OOPP 20190619 002000000042-00071+00151+00173-00100-00066+00182-03763-005979540002983+ 81CBOVIX VIX OOPC 20190619 002100000060-00026+00128-00041-00004+00086+00200-00113-00062+ 82CBOVIX VIX OOPC 20190619 002100000140+00276-00190-00115+00188+00229-00097+05676+006136160003413+ 81CBOVIX VIX OOPP 20190619 002100000030-00055+00012+00098+00077-00006+00049+00136+00128- 82CBOVIX VIX OOPP 20190619 002100000050-00083+00169+00185-00113-00077+00191-04179-006151400003643+ 81CBOVIX VIX OOPC 20190619 002200000059-00028+00124-00034-00000+00083+00192-00101-00055+ 82CBOVIX VIX OOPC 20190619 002200000133+00265-00173-00105+00176+00218-00089+05292+006296930003126+ 81CBOVIX VIX OOPP 20190619 002200000030-00057+00016+00105+00080-00003+00057+00148+00135- 82CBOVIX VIX OOPP 20190619 002200000058-00095+00186+00196-00125-00088+00199-04562-006311950004342+ 81CBOVIX VIX OOPC 20190619 002300000059-00029+00119-00028-00002-00080+00184-00091-00049+ 82CBOVIX VIX OOPC 20190619 002300000125+00253-00158-00095+00164+00207-00081+04929+006404770002849+ 81CBOVIX VIX OOPP 20190619 002300000029-00058+00020+00111+00083-00001-00065+00159+00142- 82CBOVIX VIX OOPP 20190619 002300000065-00106+00201+00206-00137-00098+00207-04925-006419720005051+ 81CBOVIX VIX OOPC 20190619 002400000058-00030+00115-00023-00005-00077+00176-00081-00043+ 82CBOVIX VIX OOPC 20190619 002400000117+00242-00144-00086+00152+00197-00074+04579+006468990002581+ 81CBOVIX VIX OOPP 20190619 002400000028-00059+00025+00117+00086-00004-00073+00169+00148- 82CBOVIX VIX OOPP 20190619 002400000073-00117+00215+00215-00148-00108+00214-05273-006483990005769+ 81CBOVIX VIX OOPC 20190619 002500000056-00030+00111-00018-00007-00073+00169-00072-00038+ 82CBOVIX VIX OOPC 20190619 002500000111+00231-00132-00078+00143+00188-00068+04284+006611710002388+ 81CBOVIX VIX OOPP 20190619 002500000027-00060+00029+00121+00087-00007-00080+00177+00152- 82CBOVIX VIX OOPP 20190619 002500000080-00128+00228+00222-00157-00118+00220-05569-006626840006562+ 81CBOVIX VIX OOPC 20190619 002600000055-00030+00106-00015-00008-00070+00162-00065-00034+ 82CBOVIX VIX OOPC 20190619 002600000104+00221-00120-00071+00134+00179-00063+03999+006708630002195+ 81CBOVIX VIX OOPP 20190619 002600000026-00060+00033+00125+00089-00010-00088+00184+00157- 82CBOVIX VIX OOPP 20190619 002600000086-00138+00239+00229-00167-00127+00225-05853-006723980007355+ 81CBOVIX VIX OOPC 20190619 002700000054-00030+00102-00011-00010-00067+00155-00058-00030+ 82CBOVIX VIX OOPC 20190619 002700000098+00211-00110-00065+00125+00170-00058+03732+006789920002017+ 81CBOVIX VIX OOPP 20190619 002700000024-00060+00037+00128+00090-00014-00095+00191+00161- 82CBOVIX VIX OOPP 20190619 002700000092-00148+00249+00235-00176-00136+00230-06119-006805550008162+ 81CBOVIX VIX OOPC 20190619 002800000052-00030+00098-00009-00011-00064+00148-00052-00027+ 82CBOVIX VIX OOPC 20190619 002800000093+00202-00101-00060+00117+00162-00054+03501+006898830001873+ 81CBOVIX VIX OOPP 20190619 002800000023-00059+00041+00131+00091-00017-00101+00197+00164- 82CBOVIX VIX OOPP 20190619 002800000098-00157+00259+00241-00183-00144+00234-06350-006914790009005+ 81CBOVIX VIX OOPC 20190619 002900000051-00030+00095-00006-00012-00061+00142-00047-00024+ 82CBOVIX VIX OOPC 20190619 002900000088+00193-00092-00055+00110+00154-00050+03286+006997050001741+ 81CBOVIX VIX OOPP 20190619 002900000022-00059+00045+00133+00092-00020-00107+00202+00167- 82CBOVIX VIX OOPP 20190619 002900000103-00166+00267+00245-00190-00152+00238-06564-007013390009859+ 81CBOVIX VIX OOPC 20190619 003000000050-00029+00091-00004-00012-00058+00136-00042-00021+ 82CBOVIX VIX OOPC 20190619 003000000083+00185-00085-00051+00104+00146-00046+03084+007080380001617+ 81CBOVIX VIX OOPP 20190619 003000000020-00058+00048+00135+00093-00022-00113+00207+00169- 82CBOVIX VIX OOPP 20190619 003000000108-00174+00274+00250-00197-00159+00242-06765-007097140010720+ 81CBOVIX VIX OOPC 20190619 003250000046-00027+00082-00001-00013-00051+00122-00033-00016+ 82CBOVIX VIX OOPC 20190619 003250000072+00165-00069-00041+00088+00129-00039+02633+007248790001344+ 81CBOVIX VIX OOPP 20190619 003250000017-00057+00057+00139+00094-00029-00127+00217+00175- 82CBOVIX VIX OOPP 20190619 003250000119-00194+00290+00259-00212-00176+00249-07215-007266810012911+ 81CBOVIX VIX OOPC 20190619 003500000042-00025+00074-00002+00014-00045+00109-00025-00012+ 82CBOVIX VIX OOPC 20190619 003500000062+00148-00056-00033+00076+00115-00032+02256+007387220001122+ 81CBOVIX VIX OOPP 20190619 003500000013-00055+00065+00141+00094-00035-00140+00224+00179- 82CBOVIX VIX OOPP 20190619 003500000128-00211+00303+00267-00224-00191+00256-07592-007406750015154+ 81CBOVIX VIX OOPC 20190619 003750000039-00024+00067-00004+00014-00041+00099-00020-00009+ 82CBOVIX VIX OOPC 20190619 003750000055+00134-00046-00028+00066+00102-00028+01969+007564620000966+ 81CBOVIX VIX OOPP 20190619 003750000010-00053+00072+00143+00094-00040-00150+00229+00182- 82CBOVIX VIX OOPP 20190619 003750000136-00225+00313+00272-00234-00203+00260-07878-007585720017463+ 81CBOVIX VIX OOPC 20190619 004000000036-00022+00061-00005+00013-00036+00089-00015-00006+ 82CBOVIX VIX OOPC 20190619 004000000047+00120-00038-00023+00057+00091-00023+01693+007647770000810+ 81CBOVIX VIX OOPP 20190619 004000000006-00051+00078+00144+00094-00045-00160+00234+00184- 82CBOVIX VIX OOPP 20190619 004000000143-00239+00321+00278-00243-00215+00265-08153-007670900019772+ 81CBOVIX VIX OOPC 20190619 004250000033-00020+00056-00005+00013-00032+00081-00012-00005+ 82CBOVIX VIX OOPC 20190619 004250000042+00109-00032-00019+00050+00082-00021+01499+007804580000711+ 81CBOVIX VIX OOPP 20190619 004250000004-00049+00083+00145+00094-00048-00168+00237+00186- 82CBOVIX VIX OOPP 20190619 004250000148-00250+00327+00281-00250-00224+00267-08347-007829570022137+ 81CBOVIX VIX OOPC 20190619 004500000030-00018+00051-00006+00012-00029+00074-00010-00003+ 82CBOVIX VIX OOPC 20190619 004500000038+00099-00027-00017+00045+00074-00018+01328+007933140000623+ 81CBOVIX VIX OOPP 20190619 004500000001-00048+00088+00145+00093-00051-00175+00240+00187- 82CBOVIX VIX OOPP 20190619 004500000153-00259+00332+00284-00256-00232+00270-08518-007960200024514+ 81CBOVIX VIX OOPC 20190619 004750000028-00017+00047-00006+00012-00027+00068-00008-00002+ 82CBOVIX VIX OOPC 20190619 004750000034+00092-00023-00015+00040+00067-00016+01199+008091160000561+ 81CBOVIX VIX OOPP 20190619 004750000001+00047+00092+00145+00093-00054-00181+00241+00188- 82CBOVIX VIX OOPP 20190619 004750000156-00267+00336+00286-00260-00238+00272-08646-008120150026916+ 81CBOVIX VIX OOPC 20190619 005000000026-00016+00044-00006+00011-00024+00063-00006-00002+ 82CBOVIX VIX OOPC 20190619 005000000031+00084-00020-00013+00036+00061-00014+01075+008204620000499+ 81CBOVIX VIX OOPP 20190619 005000000003+00045+00095+00145+00092-00056-00186+00243+00189- 82CBOVIX VIX OOPP 20190619 005000000159-00274+00339+00288-00264-00244+00274-08770-008235890029319+ 81CBOVIX VIX OOPC 20190619 005500000023-00014+00038-00006+00011-00021+00055-00004-00001+ 82CBOVIX VIX OOPC 20190619 005500000026+00073-00016-00010+00031+00052-00012+00907+008495470000420+ 81CBOVIX VIX OOPP 20190619 005500000006+00043+00101+00145+00091-00060-00194+00245+00190- 82CBOVIX VIX OOPP 20190619 005500000164-00285+00343+00290-00269-00253+00276-08938-008530740034170+ 81CBOVIX VIX OOPC 20190619 006000000021-00012+00033-00005+00010-00017+00047-00003-00000- 82CBOVIX VIX OOPC 20190619 006000000022+00063-00012-00008+00026+00044-00010+00752+008678300000344+ 81CBOVIX VIX OOPP 20190619 006000000009+00042+00106+00145+00090-00063-00201+00247+00191- 82CBOVIX VIX OOPP 20190619 006000000168-00295+00347+00293-00275-00261+00278-09092-008718700039023+ 81CBOVIX VIX OOPC 20190619 006500000018-00010+00029-00005+00009-00015+00041-00002-00001- 82CBOVIX VIX OOPC 20190619 006500000018+00055-00009-00006+00021+00038-00008+00626+008819440000282+ 81CBOVIX VIX OOPP 20190619 006500000011+00040+00110+00144+00089-00066-00208+00248+00191- 82CBOVIX VIX OOPP 20190619 006500000172-00304+00350+00294-00279-00268+00280-09218-008865790043890+ 81CBOVIX VIX OOPC 20190619 007000000017-00010+00027-00005+00008-00014+00038-00001-00001- 82CBOVIX VIX OOPC 20190619 007000000017+00051-00008-00005+00020+00034-00008+00574+009121940000263+ 81CBOVIX VIX OOPP 20190619 007000000012+00039+00112+00144+00089-00067-00211+00248+00191- 82CBOVIX VIX OOPP 20190619 007000000173-00308+00351+00295-00280-00271+00280-09270-009171350048800+ 81CBOVIXW VIX OOPC 20181226 001000000001-00001-00268-00268-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20181226 001000000532+00801-00801-00799+00799+00720-00494+09996+013400000016469+ 81CBOVIXW VIX OOPP 20181226 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20181226 001000000000-00000+00000+00003-00002-00000+00226-00002-022458980000000+ 81CBOVIXW VIX OOPC 20181226 001050000001-00001-00268-00268-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20181226 001050000532+00801-00801-00799+00799+00720-00479+09996+013400000015969+ 81CBOVIXW VIX OOPP 20181226 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20181226 001050000001-00000+00000+00004-00003-00000+00241-00004-022462320000001+ 81CBOVIXW VIX OOPC 20181226 001100000001-00001-00268-00268-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20181226 001100000532+00801-00801-00799+00799+00720-00464+09996+013400000015469+ 81CBOVIXW VIX OOPP 20181226 001100000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20181226 001100000001-00000+00000+00007-00005-00000+00256-00007-022465840000002+ 81CBOVIXW VIX OOPC 20181226 001150000001-00001-00268-00268-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20181226 001150000532+00801-00801-00799+00799+00720-00449+09996+013400000014969+ 81CBOVIXW VIX OOPP 20181226 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20181226 001150000002-00000+00000+00010-00007-00000+00271-00011-022469350000003+ 81CBOVIXW VIX OOPC 20181226 001200000001-00001-00268-00268-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20181226 001200000532+00801-00801-00798+00799+00720-00434+09996+013400000014469+ 81CBOVIXW VIX OOPP 20181226 001200000000-00000+00000+00000+00001-00001-00000+00000+00005- 82CBOVIXW VIX OOPP 20181226 001200000003-00000+00000+00014-00010-00000+00285-00019-022473150000005+ 81CBOVIXW VIX OOPC 20181226 001250000001-00001-00268-00268-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20181226 001250000532+00801-00801-00797+00798+00720-00419+09996+013400000013970+ 81CBOVIXW VIX OOPP 20181226 001250000000-00000+00000+00001+00002-00001-00001+00001+00007- 82CBOVIXW VIX OOPP 20181226 001250000004-00001+00001+00019-00015-00000+00300-00029-022476950000008+ 81CBOVIXW VIX OOPC 20181226 001300000001-00001-00268-00268-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20181226 001300000532+00801-00801-00796+00798+00720-00404+09996+013400000013470+ 81CBOVIXW VIX OOPP 20181226 001300000000-00000+00001+00001+00003-00001-00001+00001+00009- 82CBOVIXW VIX OOPP 20181226 001300000006-00001+00001+00026-00020-00000+00315-00045-022480980000012+ 81CBOVIXW VIX OOPC 20181226 001350000001-00001-00268-00268-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20181226 001350000532+00801-00801-00794+00796+00720-00389+09995+013400000012970+ 81CBOVIXW VIX OOPP 20181226 001350000001-00000+00001+00001+00004-00002-00001+00002+00013- 82CBOVIXW VIX OOPP 20181226 001350000009-00002+00002+00033-00027-00001+00330-00065-022485140000018+ 81CBOVIXW VIX OOPC 20181226 001400000001-00001-00268-00268-00265+00266+00534-00534-00531+ 82CBOVIXW VIX OOPC 20181226 001400000532+00801-00801-00791+00794+00720-00374+09995+013400000012470+ 81CBOVIXW VIX OOPP 20181226 001400000001-00001+00001+00002+00005-00003-00002+00002+00017- 82CBOVIXW VIX OOPP 20181226 001400000012-00002+00003+00042-00035-00001+00345-00092-022489490000026+ 81CBOVIXW VIX OOPC 20181226 001450000001-00001-00268-00268-00265+00266+00534-00534-00530+ 82CBOVIXW VIX OOPC 20181226 001450000531+00801-00801-00787+00791+00720-00359+09994+013400000011971+ 81CBOVIXW VIX OOPP 20181226 001450000001-00001+00002+00003+00007-00004-00003+00003+00022- 82CBOVIXW VIX OOPP 20181226 001450000016-00003+00004+00053-00044-00001+00359-00128-022494030000038+ 81CBOVIXW VIX OOPC 20181226 001500000001-00001-00268-00268-00265+00265+00534-00534-00529+ 82CBOVIXW VIX OOPC 20181226 001500000531+00801-00801-00780+00786+00720-00344+09992+013400000011471+ 81CBOVIXW VIX OOPP 20181226 001500000001-00001+00002+00003+00008-00004-00003+00004+00024- 82CBOVIXW VIX OOPP 20181226 001500000018-00004+00004+00060-00051-00001+00374-00141-021563640000040+ 81CBOVIXW VIX OOPC 20181226 001600000001-00001-00268-00268-00264+00265+00534-00534-00524+ 82CBOVIXW VIX OOPC 20181226 001600000527+00801-00801-00761+00771+00720-00314+09983+013400000010473+ 81CBOVIXW VIX OOPP 20181226 001600000001-00001+00002+00003+00010-00006-00004+00004+00031- 82CBOVIXW VIX OOPP 20181226 001600000023-00004+00004+00078-00067-00001+00404-00171-019730040000045+ 81CBOVIXW VIX OOPC 20181226 001700000001-00001-00267-00267-00262+00264+00534-00534-00514+ 82CBOVIXW VIX OOPC 20181226 001700000520+00800-00800-00732+00744+00720-00284+09957+013400000009477+ 81CBOVIXW VIX OOPP 20181226 001700000001-00001+00003+00004+00012-00007-00004+00005+00039- 82CBOVIXW VIX OOPP 20181226 001700000030-00005+00005+00100-00087-00001+00434-00205-017931900000050+ 81CBOVIXW VIX OOPC 20181226 001800000002-00000-00267-00266-00257+00261+00533-00533-00498+ 82CBOVIXW VIX OOPC 20181226 001800000507+00799-00799-00691+00705+00720-00255+09897+013400000008488+ 81CBOVIXW VIX OOPP 20181226 001800000002-00002+00004+00005+00016-00010-00005+00006+00053- 82CBOVIXW VIX OOPP 20181226 001800000041-00006+00006+00132-00118-00002+00464-00271-016551060000063+ 81CBOVIXW VIX OOPC 20181226 001900000002-00000+00265-00264-00250+00257+00531-00531-00474+ 82CBOVIXW VIX OOPC 20181226 001900000487+00797-00797-00640+00654+00719-00225+09777+013400000007511+ 81CBOVIXW VIX OOPP 20181226 001900000002-00002+00005+00006+00021-00013-00007+00007+00069- 82CBOVIXW VIX OOPP 20181226 001900000056-00007+00007+00171-00157-00002+00493-00348-015070530000076+ 81CBOVIXW VIX OOPC 20181226 002000000003-00001+00262-00261-00239+00249+00527-00526-00443+ 82CBOVIXW VIX OOPC 20181226 002000000458+00793-00793-00580+00593+00718-00197+09567+013400000006557+ 81CBOVIXW VIX OOPP 20181226 002000000002-00002+00006+00007+00027-00017-00008+00009+00091- 82CBOVIXW VIX OOPP 20181226 002000000076-00009+00009+00220-00207-00003+00523-00441-013521160000089+ 81CBOVIXW VIX OOPC 20181226 002100000005-00002+00257-00254-00224+00237+00520-00518-00404+ 82CBOVIXW VIX OOPC 20181226 002100000420+00785-00785-00513+00525+00715-00169+09239+013400000005639+ 81CBOVIXW VIX OOPP 20181226 002100000004-00003+00010+00013+00041-00028-00014+00015+00128- 82CBOVIXW VIX OOPP 20181226 002100000112-00016+00016+00285-00274-00005+00551-00741-013280800000160+ 81CBOVIXW VIX OOPC 20181226 002200000006-00004+00250-00245-00205+00221+00508-00506-00360+ 82CBOVIXW VIX OOPC 20181226 002200000376+00772-00772-00444+00453+00711-00143+08773+013400000004770+ 81CBOVIXW VIX OOPP 20181226 002200000005-00005+00019+00024+00062-00046-00028+00030+00174- 82CBOVIXW VIX OOPP 20181226 002200000158-00031+00032+00355-00345-00010+00576-01272-013737630000320+ 81CBOVIXW VIX OOPC 20181226 002300000008-00006+00240-00232-00183+00201+00492-00489-00313+ 82CBOVIXW VIX OOPC 20181226 002300000328+00754-00753-00376+00383+00706-00119+08169+013400000003965+ 81CBOVIXW VIX OOPP 20181226 002300000007-00007+00028+00035+00082-00064-00041+00045+00219- 82CBOVIXW VIX OOPP 20181226 002300000204-00046+00047+00424-00417-00014+00601-01808-013271540000480+ 81CBOVIXW VIX OOPC 20181226 002400000009-00007+00226-00215-00160+00178+00471-00465-00265+ 82CBOVIXW VIX OOPC 20181226 002400000278+00729-00727-00311+00316+00697-00097+07441+013400000003237+ 81CBOVIXW VIX OOPP 20181226 002400000008-00009+00044+00056+00107-00088-00068+00075+00266- 82CBOVIXW VIX OOPP 20181226 002400000252-00079+00082+00483-00477-00025+00620-02639-014175390000849+ 81CBOVIXW VIX OOPC 20181226 002500000010-00009+00210-00196-00136+00154+00444-00436-00219+ 82CBOVIXW VIX OOPC 20181226 002500000230+00697-00693-00252+00255+00687-00078+06623+013400000002595+ 81CBOVIXW VIX OOPP 20181226 002500000009-00010+00060+00075+00129-00111-00095+00104+00309- 82CBOVIXW VIX OOPP 20181226 002500000298-00111+00116+00540-00536-00037+00639-03421-014176870001217+ 81CBOVIXW VIX OOPC 20181226 002600000011-00009+00191-00174-00113+00130+00412-00401-00177+ 82CBOVIXW VIX OOPC 20181226 002600000186+00658-00652-00200+00202+00673-00061+05756+013400000002043+ 81CBOVIXW VIX OOPP 20181226 002600000010-00010+00077+00094+00153-00136-00123+00134+00354- 82CBOVIXW VIX OOPP 20181226 002600000345-00144+00150+00598-00595-00048+00658-04240-013536920001586+ 81CBOVIXW VIX OOPC 20181226 002700000011-00010+00170-00151-00091+00106+00377-00363-00140+ 82CBOVIXW VIX OOPC 20181226 002700000147+00613-00605-00155+00157+00657-00047+04884+013400000001579+ 81CBOVIXW VIX OOPP 20181226 002700000010-00011+00098+00117+00172-00157-00160+00175+00386- 82CBOVIXW VIX OOPP 20181226 002700000379-00193+00202+00635-00633-00066+00669-05068-014140330002204+ 81CBOVIXW VIX OOPC 20181226 002800000010-00009+00149-00128-00072+00085+00338-00321-00108+ 82CBOVIXW VIX OOPC 20181226 002800000113+00564-00552-00118+00119+00639-00036+04049+013400000001200+ 81CBOVIXW VIX OOPP 20181226 002800000009-00010+00118+00139+00190-00177-00197+00215+00417- 82CBOVIXW VIX OOPP 20181226 002800000411-00241+00253+00671-00670-00085+00681-05859-014162250002824+ 81CBOVIXW VIX OOPC 20181226 002900000010-00009+00128-00106-00056+00066+00299-00279-00082+ 82CBOVIXW VIX OOPC 20181226 002900000086+00511-00496-00089+00089+00618-00027+03282+013400000000896+ 81CBOVIXW VIX OOPP 20181226 002900000009-00010+00138+00160+00206-00195-00234+00255+00443- 82CBOVIXW VIX OOPP 20181226 002900000438-00292+00307+00701-00700-00105+00690-06586-014194840003518+ 81CBOVIXW VIX OOPC 20181226 003000000009-00008+00108-00086-00042+00051+00260-00238-00061+ 82CBOVIXW VIX OOPC 20181226 003000000064+00457-00439-00065+00066+00595-00020+02604+013400000000658+ 81CBOVIXW VIX OOPP 20181226 003000000008-00009+00156+00179+00219-00210-00271+00293+00463- 82CBOVIXW VIX OOPP 20181226 003000000460-00343+00362+00724-00724-00128+00697-07226-014274820004280+ 81CBOVIXW VIX OOPC 20181226 003250000006-00005+00066-00046-00020+00024+00171-00147-00027+ 82CBOVIXW VIX OOPC 20181226 003250000028+00326-00302-00028+00029+00531-00009+01339+013400000000286+ 81CBOVIXW VIX OOPP 20181226 003250000006-00007+00195+00215+00241-00235-00352+00377+00497- 82CBOVIXW VIX OOPP 20181226 003250000495-00465+00489+00761-00761-00191+00708-08400-014669420006407+ 81CBOVIXW VIX OOPC 20181226 003500000004-00004+00043-00028-00012+00015+00117-00095-00017+ 82CBOVIXW VIX OOPC 20181226 003500000017+00232-00206-00018+00018+00462-00005+00833+014736930000177+ 81CBOVIXW VIX OOPP 20181226 003500000004-00006+00216+00232+00248-00244-00401+00424+00507- 82CBOVIXW VIX OOPP 20181226 003500000506-00549+00576+00772-00772-00260+00711-08889-016396800008795+ 81CBOVIXW VIX OOPC 20181226 003750000003-00002+00028-00017-00007+00009+00079-00061-00010+ 82CBOVIXW VIX OOPC 20181226 003750000010+00164-00138-00011+00011+00394-00003+00510+015647150000106+ 81CBOVIXW VIX OOPP 20181226 003750000003-00005+00229+00243+00253-00250-00435+00455+00514- 82CBOVIXW VIX OOPP 20181226 003750000513-00609+00635+00779-00779-00323+00714-09194-017886320011223+ 81CBOVIXW VIX OOPC 20181226 004000000003-00002+00024-00014-00006+00008+00065-00049-00009+ 82CBOVIXW VIX OOPC 20181226 004000000010+00132-00109-00010+00010+00336-00003+00447+017762400000102+ 81CBOVIXW VIX OOPP 20181226 004000000003-00004+00234+00246+00254-00251-00449+00468+00515- 82CBOVIXW VIX OOPP 20181226 004000000514-00640+00664+00780-00779-00377+00714-09277-020221480013718+ 81CBOVIXW VIX OOPC 20181226 004250000002-00001+00015-00008-00003+00004+00042-00029-00005+ 82CBOVIXW VIX OOPC 20181226 004250000005+00089-00070-00005+00005+00279-00002+00248+017775750000052+ 81CBOVIXW VIX OOPP 20181226 004250000002-00004+00242+00252+00257-00255-00468+00484+00519- 82CBOVIXW VIX OOPP 20181226 004250000518-00674+00695+00784-00784-00425+00715-09455-021184680016168+ 81CBOVIXW VIX OOPC 20181226 004500000001-00001+00009-00004-00002+00002+00026-00017-00003+ 82CBOVIXW VIX OOPC 20181226 004500000003+00059-00044-00003+00003+00228-00001+00134+017786310000027+ 81CBOVIXW VIX OOPP 20181226 004500000002-00003+00246+00255+00259-00257-00480+00494+00522- 82CBOVIXW VIX OOPP 20181226 004500000521-00697+00716+00787-00787-00466+00716-09557-022353940018641+ 81CBOVIXW VIX OOPC 20181226 005000000000-00000+00003-00001-00000+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20181226 005000000001+00024-00016-00001+00001+00144-00000+00037+017801900000007+ 81CBOVIXW VIX OOPP 20181226 005000000001-00003+00251+00258+00260-00258-00493+00504+00524- 82CBOVIXW VIX OOPP 20181226 005000000523-00722+00738+00789-00789-00524+00717-09653-025030860023619+ 81CBOVIXW VIX OOPC 20181226 005500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20181226 005500000000+00010-00005-00000+00000+00086-00000+00010+017812780000002+ 81CBOVIXW VIX OOPP 20181226 005500000001-00003+00253+00260+00261-00259-00500+00509+00524- 82CBOVIXW VIX OOPP 20181226 005500000523-00736+00750+00790-00789-00561+00717-09693-027753120028612+ 81CBOVIXW VIX OOPC 20181226 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20181226 006000000000+00004-00002-00000+00000+00049-00000+00002+017820740000000+ 81CBOVIXW VIX OOPP 20181226 006000000001-00003+00255+00260+00261-00259-00504+00512+00525- 82CBOVIXW VIX OOPP 20181226 006000000524-00744+00756+00790-00790-00586+00717-09716-030297830033609+ 81CBOVIXW VIX OOPC 20181226 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20181226 006500000000+00001-00001-00000+00000+00027-00000+00000+017912610000000+ 81CBOVIXW VIX OOPP 20181226 006500000001-00002+00256+00261+00261-00260-00506+00514+00525- 82CBOVIXW VIX OOPP 20181226 006500000524-00750+00761+00790-00790-00604+00717-09733-032624710038607+ 81CBOVIXW VIX OOPC 20181226 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20181226 007000000000+00001-00000-00000+00000+00019-00000+00000+019266810000000+ 81CBOVIXW VIX OOPP 20181226 007000000001-00002+00256+00261+00261-00260-00508+00516+00525- 82CBOVIXW VIX OOPP 20181226 007000000524-00754+00764+00790-00790-00617+00717-09745-034750610043605+ 81CBOVIXW VIX OOPC 20190102 001000000046-00046-00313-00313-00221+00221+00579-00579-00487+ 82CBOVIXW VIX OOPC 20190102 001000000487+00846-00846-00754+00754+00734-00456+09991+006661820015199+ 81CBOVIXW VIX OOPP 20190102 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190102 001000000000-00000+00000+00003-00002-00000+00250-00001-014418930000000+ 81CBOVIXW VIX OOPC 20190102 001050000046-00046-00313-00313-00221+00221+00579-00579-00487+ 82CBOVIXW VIX OOPC 20190102 001050000487+00846-00846-00754+00754+00734-00441+09991+006661820014700+ 81CBOVIXW VIX OOPP 20190102 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190102 001050000001-00000+00000+00005-00003-00000+00265-00003-014430040000001+ 81CBOVIXW VIX OOPC 20190102 001100000046-00046-00312-00312-00221+00221+00579-00579-00488+ 82CBOVIXW VIX OOPC 20190102 001100000488+00846-00846-00754+00754+00734-00426+09991+006661820014201+ 81CBOVIXW VIX OOPP 20190102 001100000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190102 001100000001-00000+00000+00008-00005-00000+00280-00005-014441520000001+ 81CBOVIXW VIX OOPC 20190102 001150000046-00046-00312-00312-00221+00221+00579-00579-00488+ 82CBOVIXW VIX OOPC 20190102 001150000488+00846-00846-00754+00754+00734-00411+09991+006661820013703+ 81CBOVIXW VIX OOPP 20190102 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190102 001150000002-00000+00000+00012-00007-00000+00295-00010-014453560000002+ 81CBOVIXW VIX OOPC 20190102 001200000046-00046-00312-00312-00221+00221+00579-00579-00488+ 82CBOVIXW VIX OOPC 20190102 001200000488+00846-00846-00754+00754+00734-00396+09991+006661820013205+ 81CBOVIXW VIX OOPP 20190102 001200000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190102 001200000003-00000+00000+00017-00011-00000+00310-00017-014466110000004+ 81CBOVIXW VIX OOPC 20190102 001250000045-00045-00312-00312-00221+00221+00579-00579-00488+ 82CBOVIXW VIX OOPC 20190102 001250000488+00845-00845-00754+00755+00734-00381+09991+006661820012708+ 81CBOVIXW VIX OOPP 20190102 001250000000-00000+00000+00001+00002-00001-00001+00001+00008- 82CBOVIXW VIX OOPP 20190102 001250000004-00001+00001+00023-00016-00000+00325-00028-014479160000006+ 81CBOVIXW VIX OOPC 20190102 001300000045-00045-00312-00312-00222+00222+00578-00578-00488+ 82CBOVIXW VIX OOPC 20190102 001300000488+00845-00845-00754+00755+00733-00366+09991+006661820012212+ 81CBOVIXW VIX OOPP 20190102 001300000001-00000+00000+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20190102 001300000006-00001+00001+00031-00022-00000+00340-00043-014492820000010+ 81CBOVIXW VIX OOPC 20190102 001350000044-00044-00311-00311-00222+00222+00578-00578-00489+ 82CBOVIXW VIX OOPC 20190102 001350000489+00844-00844-00753+00755+00733-00352+09991+006661820011718+ 81CBOVIXW VIX OOPP 20190102 001350000001-00001+00001+00001+00005-00002-00001+00002+00015- 82CBOVIXW VIX OOPP 20190102 001350000009-00001+00002+00040-00029-00000+00355-00065-014507110000016+ 81CBOVIXW VIX OOPC 20190102 001400000043-00043-00310-00310-00223+00223+00577-00577-00490+ 82CBOVIXW VIX OOPC 20190102 001400000490+00843-00843-00752+00755+00733-00337+09991+006661820011227+ 81CBOVIXW VIX OOPP 20190102 001400000001-00001+00001+00002+00006-00003-00002+00002+00020- 82CBOVIXW VIX OOPP 20190102 001400000012-00002+00002+00051-00039-00001+00369-00094-014522060000025+ 81CBOVIXW VIX OOPC 20190102 001450000042-00042-00309-00309-00224+00224+00576-00576-00490+ 82CBOVIXW VIX OOPC 20190102 001450000491+00842-00842-00750+00755+00733-00322+09991+006661820010739+ 81CBOVIXW VIX OOPP 20190102 001450000001-00001+00002+00003+00009-00004-00003+00003+00026- 82CBOVIXW VIX OOPP 20190102 001450000017-00003+00004+00064-00050-00001+00384-00133-014537720000036+ 81CBOVIXW VIX OOPC 20190102 001500000041-00041-00307-00307-00226+00226+00574-00574-00491+ 82CBOVIXW VIX OOPC 20190102 001500000492+00841-00841-00746+00753+00732-00308+09991+006661820010255+ 81CBOVIXW VIX OOPP 20190102 001500000002-00001+00002+00004+00011-00005-00004+00005+00032- 82CBOVIXW VIX OOPP 20190102 001500000022-00005+00005+00078-00063-00002+00399-00182-014550440000051+ 81CBOVIXW VIX OOPC 20190102 001600000038-00038-00304-00304-00229+00229+00571-00571-00491+ 82CBOVIXW VIX OOPC 20190102 001600000494+00838-00838-00729+00743+00731-00279+09990+006661820009286+ 81CBOVIXW VIX OOPP 20190102 001600000002-00002+00004+00006+00016-00008-00006+00007+00047- 82CBOVIXW VIX OOPP 20190102 001600000033-00007+00008+00108-00090-00002+00428-00283-014112280000082+ 81CBOVIXW VIX OOPC 20190102 001700000035-00035-00301-00301-00230+00232+00568-00568-00486+ 82CBOVIXW VIX OOPC 20190102 001700000494+00835-00835-00698+00717+00730-00250+09987+006661820008318+ 81CBOVIXW VIX OOPP 20190102 001700000003-00003+00005+00008+00022-00011-00009+00010+00062- 82CBOVIXW VIX OOPP 20190102 001700000046-00010+00011+00141-00122-00003+00457-00393-013355990000113+ 81CBOVIXW VIX OOPC 20190102 001800000032-00032-00298-00298-00231+00234+00565-00565-00473+ 82CBOVIXW VIX OOPC 20190102 001800000487+00832-00832-00651+00671+00729-00220+09971+006661820007349+ 81CBOVIXW VIX OOPP 20190102 001800000004-00004+00007+00011+00029-00016-00011+00013+00081- 82CBOVIXW VIX OOPP 20190102 001800000062-00013+00014+00179-00159-00004+00486-00517-012424800000143+ 81CBOVIXW VIX OOPC 20190102 001900000028-00026-00293-00293-00229+00236+00559-00559-00452+ 82CBOVIXW VIX OOPC 20190102 001900000471+00826-00826-00592+00609+00728-00192+09920+006661820006405+ 81CBOVIXW VIX OOPP 20190102 001900000005-00005+00010+00015+00038-00022-00016+00018+00106- 82CBOVIXW VIX OOPP 20190102 001900000085-00018+00019+00227-00208-00006+00514-00715-011755350000198+ 81CBOVIXW VIX OOPC 20190102 002000000025-00022-00288-00287-00221+00234+00554-00554-00416+ 82CBOVIXW VIX OOPC 20190102 002000000439+00821-00821-00519+00532+00726-00164+09785+006661820005461+ 81CBOVIXW VIX OOPP 20190102 002000000006-00006+00013+00019+00049-00030-00021+00024+00134- 82CBOVIXW VIX OOPP 20190102 002000000112-00024+00025+00281-00264-00008+00542-00941-010871120000253+ 81CBOVIXW VIX OOPC 20190102 002100000006-00001+00264-00262-00224+00243+00529-00529-00387+ 82CBOVIXW VIX OOPC 20190102 002100000409+00795-00795-00458+00466+00719-00141+09501+006661820004715+ 81CBOVIXW VIX OOPP 20190102 002100000008-00009+00023+00034+00070-00047-00039+00045+00177- 82CBOVIXW VIX OOPP 20190102 002100000155-00046+00049+00343-00327-00015+00565-01545-011697590000507+ 81CBOVIXW VIX OOPC 20190102 002200000010-00006+00250-00242-00188+00213+00507-00504-00321+ 82CBOVIXW VIX OOPC 20190102 002200000342+00771-00770-00381+00389+00711-00119+08539+008315500003970+ 81CBOVIXW VIX OOPP 20190102 002200000010-00011+00034+00048+00089-00064-00056+00065+00217- 82CBOVIXW VIX OOPP 20190102 002200000195-00067+00072+00401-00388-00023+00587-02108-011756770000760+ 81CBOVIXW VIX OOPC 20190102 002300000013-00010+00230-00215-00159+00185+00474-00465-00272+ 82CBOVIXW VIX OOPC 20190102 002300000291+00730-00726-00325+00333+00697-00103+07506+009872720003427+ 81CBOVIXW VIX OOPP 20190102 002300000012-00013+00048+00068+00109-00083-00083+00096+00254- 82CBOVIXW VIX OOPP 20190102 002300000233-00102+00110+00450-00438-00036+00603-02817-012624840001217+ 81CBOVIXW VIX OOPC 20190102 002400000015-00012+00213-00193-00136+00162+00443-00430-00231+ 82CBOVIXW VIX OOPC 20190102 002400000248+00693-00685-00274+00281+00684-00087+06678+010463730002884+ 81CBOVIXW VIX OOPP 20190102 002400000013-00014+00062+00085+00127-00101-00108+00126+00288- 82CBOVIXW VIX OOPP 20190102 002400000269-00135+00147+00496-00486-00050+00620-03463-012932190001673+ 81CBOVIXW VIX OOPC 20190102 002500000015-00013+00196-00171-00116+00141+00412-00394-00195+ 82CBOVIXW VIX OOPC 20190102 002500000211+00651-00640-00230+00236+00668-00072+05895+010908610002415+ 81CBOVIXW VIX OOPP 20190102 002500000013-00015+00077+00103+00144-00118-00135+00156+00319- 82CBOVIXW VIX OOPP 20190102 002500000301-00171+00187+00537-00528-00066+00634-04096-013234500002203+ 81CBOVIXW VIX OOPC 20190102 002600000016-00013+00178-00150-00099+00122+00379-00356-00166+ 82CBOVIXW VIX OOPC 20190102 002600000179+00607-00591-00194+00199+00649-00061+05170+011357950002032+ 81CBOVIXW VIX OOPP 20190102 002600000013-00015+00091+00120+00158-00134-00163+00188+00346- 82CBOVIXW VIX OOPP 20190102 002600000330-00209+00229+00571-00563-00084+00645-04693-013628860002819+ 81CBOVIXW VIX OOPC 20190102 002700000015-00013+00161-00131-00083+00105+00347-00321-00138+ 82CBOVIXW VIX OOPC 20190102 002700000149+00564-00544-00160+00164+00630-00050+04491+011531600001667+ 81CBOVIXW VIX OOPP 20190102 002700000013-00016+00106+00136+00172-00149-00190+00218+00371- 82CBOVIXW VIX OOPP 20190102 002700000356-00247+00271+00603-00597-00103+00656-05260-013808930003454+ 81CBOVIXW VIX OOPC 20190102 002800000015-00013+00145-00114-00072+00092+00316-00286-00120+ 82CBOVIXW VIX OOPC 20190102 002800000130+00519-00494-00140+00143+00607-00044+03953+012224170001462+ 81CBOVIXW VIX OOPP 20190102 002800000013-00015+00118+00150+00182-00160-00216+00247+00387- 82CBOVIXW VIX OOPP 20190102 002800000374-00286+00313+00623-00617-00125+00662-05717-014547670004247+ 81CBOVIXW VIX OOPC 20190102 002900000014-00013+00131-00099-00062+00080+00287-00255-00103+ 82CBOVIXW VIX OOPC 20190102 002900000112+00477-00448-00120+00123+00584-00038+03464+012664000001257+ 81CBOVIXW VIX OOPP 20190102 002900000013-00015+00130+00162+00191-00170-00240+00273+00403- 82CBOVIXW VIX OOPP 20190102 002900000391-00321+00351+00642-00636-00148+00669-06134-015065880005041+ 81CBOVIXW VIX OOPC 20190102 003000000014-00012+00118-00087-00054+00070+00261-00227-00090+ 82CBOVIXW VIX OOPC 20190102 003000000098+00437-00405-00104+00107+00560-00033+03050+013112780001091+ 81CBOVIXW VIX OOPP 20190102 003000000012-00015+00141+00173+00199-00179-00262+00296+00416- 82CBOVIXW VIX OOPP 20190102 003000000404-00354+00387+00657-00652-00170+00673-06490-015615070005875+ 81CBOVIXW VIX OOPC 20190102 003250000012-00010+00092-00063-00039+00052+00206-00171-00065+ 82CBOVIXW VIX OOPC 20190102 003250000071+00353-00316-00075+00077+00499-00024+02255+014150520000789+ 81CBOVIXW VIX OOPP 20190102 003250000011-00014+00163+00193+00213-00196-00307+00342+00440- 82CBOVIXW VIX OOPP 20190102 003250000430-00424+00461+00686-00681-00226+00683-07180-016972690008070+ 81CBOVIXW VIX OOPC 20190102 003500000010-00009+00075-00048-00030+00041+00167-00134-00050+ 82CBOVIXW VIX OOPC 20190102 003500000056+00289-00251-00059+00061+00441-00019+01764+015346900000623+ 81CBOVIXW VIX OOPP 20190102 003500000010-00013+00178+00207+00221-00206-00340+00374+00454- 82CBOVIXW VIX OOPP 20190102 003500000445-00477+00515+00702-00698-00276+00688-07620-018510010010402+ 81CBOVIXW VIX OOPC 20190102 003750000008-00007+00059-00035-00022+00031+00133-00102-00037+ 82CBOVIXW VIX OOPC 20190102 003750000041+00234-00197-00043+00045+00388-00014+01331+015952370000457+ 81CBOVIXW VIX OOPP 20190102 003750000009-00012+00190+00218+00229-00215-00367+00400+00466- 82CBOVIXW VIX OOPP 20190102 003750000458-00521+00559+00718-00714-00321+00693-07997-019577070012734+ 81CBOVIXW VIX OOPC 20190102 004000000007-00006+00045-00025-00015+00022+00103-00075-00026+ 82CBOVIXW VIX OOPC 20190102 004000000028+00185-00150-00030+00030+00338-00009+00954+016131470000310+ 81CBOVIXW VIX OOPP 20190102 004000000008-00011+00201+00226+00235-00223-00390+00422+00477- 82CBOVIXW VIX OOPP 20190102 004000000470-00559+00595+00731-00728-00362+00697-08314-020383270015085+ 81CBOVIXW VIX OOPC 20190102 004250000006-00005+00038-00020-00012+00018+00087-00062-00021+ 82CBOVIXW VIX OOPC 20190102 004250000024+00156-00123-00025+00026+00297-00008+00791+017033610000262+ 81CBOVIXW VIX OOPP 20190102 004250000007-00010+00208+00231+00238-00226-00404+00434+00482- 82CBOVIXW VIX OOPP 20190102 004250000475-00582+00618+00736-00733-00394+00698-08472-021705270017534+ 81CBOVIXW VIX OOPC 20190102 004500000005-00004+00031-00016-00010+00015+00072-00050-00017+ 82CBOVIXW VIX OOPC 20190102 004500000019+00131-00101-00020+00021+00260-00006+00644+017676720000213+ 81CBOVIXW VIX OOPP 20190102 004500000006-00010+00213+00235+00240-00229-00416+00444+00486- 82CBOVIXW VIX OOPP 20190102 004500000480-00602+00636+00741-00738-00421+00700-08611-022838080019983+ 81CBOVIXW VIX OOPC 20190102 005000000003-00003+00019-00009-00005+00008+00046-00029-00009+ 82CBOVIXW VIX OOPC 20190102 005000000011+00085-00062-00011+00011+00194-00003+00369+018069730000115+ 81CBOVIXW VIX OOPP 20190102 005000000005-00009+00222+00242+00244-00235-00436+00461+00493- 82CBOVIXW VIX OOPP 20190102 005000000488-00635+00667+00750-00747-00467+00703-08849-024623710024881+ 81CBOVIXW VIX OOPC 20190102 005500000002-00002+00011-00005-00003+00004+00027-00016-00005+ 82CBOVIXW VIX OOPC 20190102 005500000005+00053-00036-00005+00006+00141-00002+00196+018111170000057+ 81CBOVIXW VIX OOPP 20190102 005500000005-00008+00228+00246+00247-00239-00449+00472+00498- 82CBOVIXW VIX OOPP 20190102 005500000493-00658+00687+00756-00753-00501+00705-09000-026335710029819+ 81CBOVIXW VIX OOPC 20190102 006000000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIXW VIX OOPC 20190102 006000000003+00032-00020-00003+00003+00101-00001+00104+018142870000028+ 81CBOVIXW VIX OOPP 20190102 006000000004-00008+00232+00248+00249-00241-00457+00479+00501- 82CBOVIXW VIX OOPP 20190102 006000000496-00672+00699+00759-00756-00525+00705-09090-028061470034786+ 81CBOVIXW VIX OOPC 20190102 006500000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190102 006500000001+00020-00011-00001+00001+00071-00000+00055+018167950000014+ 81CBOVIXW VIX OOPP 20190102 006500000004-00007+00234+00250+00250-00242-00463+00484+00502- 82CBOVIXW VIX OOPP 20190102 006500000498-00682+00708+00760-00758-00543+00706-09149-029731320039767+ 81CBOVIXW VIX OOPC 20190102 007000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190102 007000000001+00012-00007-00001+00001+00050-00000+00029+018188330000007+ 81CBOVIXW VIX OOPP 20190102 007000000004-00007+00236+00251+00250-00243-00467+00487+00503- 82CBOVIXW VIX OOPP 20190102 007000000499-00690+00714+00761-00759-00556+00706-09189-031311480044756+ 81CBOVIXW VIX OOPC 20190109 001000000022-00022-00289-00289-00245+00245+00555-00555-00511+ 82CBOVIXW VIX OOPC 20190109 001000000511+00822-00822-00778+00778+00727-00420+09986+006414380013992+ 81CBOVIXW VIX OOPP 20190109 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190109 001000000001-00000+00000+00010-00006-00000+00294-00008-012668100000002+ 81CBOVIXW VIX OOPC 20190109 001050000022-00022-00289-00289-00245+00245+00555-00555-00511+ 82CBOVIXW VIX OOPC 20190109 001050000511+00822-00822-00778+00778+00727-00405+09986+006414380013495+ 81CBOVIXW VIX OOPP 20190109 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190109 001050000002-00000+00000+00015-00009-00000+00308-00015-012672830000003+ 81CBOVIXW VIX OOPC 20190109 001100000022-00022-00288-00288-00245+00245+00555-00555-00512+ 82CBOVIXW VIX OOPC 20190109 001100000512+00822-00822-00778+00778+00727-00390+09986+006414380012998+ 81CBOVIXW VIX OOPP 20190109 001100000000-00000+00000+00000+00002-00001-00000+00001+00007- 82CBOVIXW VIX OOPP 20190109 001100000003-00001+00001+00021-00013-00000+00323-00025-012677730000006+ 81CBOVIXW VIX OOPC 20190109 001150000021-00021-00288-00288-00245+00245+00555-00555-00512+ 82CBOVIXW VIX OOPC 20190109 001150000512+00821-00821-00777+00778+00726-00375+09986+006414380012502+ 81CBOVIXW VIX OOPP 20190109 001150000001-00000+00000+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20190109 001150000005-00001+00001+00029-00019-00000+00338-00039-012682830000010+ 81CBOVIXW VIX OOPC 20190109 001200000021-00021-00287-00287-00246+00246+00554-00554-00512+ 82CBOVIXW VIX OOPC 20190109 001200000513+00821-00821-00776+00779+00726-00360+09986+006414380012008+ 81CBOVIXW VIX OOPP 20190109 001200000001-00001+00001+00001+00005-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20190109 001200000008-00001+00002+00038-00026-00000+00353-00060-012688170000015+ 81CBOVIXW VIX OOPC 20190109 001250000020-00020-00287-00287-00247+00247+00553-00553-00513+ 82CBOVIXW VIX OOPC 20190109 001250000513+00820-00820-00774+00778+00726-00346+09986+006414380011517+ 81CBOVIXW VIX OOPP 20190109 001250000001-00001+00001+00002+00006-00002-00002+00002+00019- 82CBOVIXW VIX OOPP 20190109 001250000011-00002+00002+00048-00035-00001+00368-00088-012693720000023+ 81CBOVIXW VIX OOPC 20190109 001300000019-00019-00285-00285-00248+00248+00552-00552-00513+ 82CBOVIXW VIX OOPC 20190109 001300000514+00819-00819-00771+00777+00726-00331+09986+006414380011029+ 81CBOVIXW VIX OOPP 20190109 001300000002-00001+00001+00003+00008-00003-00003+00003+00025- 82CBOVIXW VIX OOPP 20190109 001300000015-00003+00003+00061-00046-00001+00382-00125-012699530000035+ 81CBOVIXW VIX OOPC 20190109 001350000017-00017-00284-00284-00249+00249+00551-00551-00514+ 82CBOVIXW VIX OOPC 20190109 001350000516+00817-00817-00766+00775+00725-00316+09986+006414380010545+ 81CBOVIXW VIX OOPP 20190109 001350000002-00002+00002+00004+00011-00004-00004+00005+00032- 82CBOVIXW VIX OOPP 20190109 001350000020-00004+00005+00075-00058-00001+00397-00173-012705600000050+ 81CBOVIXW VIX OOPC 20190109 001400000015-00015-00282-00282-00251+00251+00549-00549-00514+ 82CBOVIXW VIX OOPC 20190109 001400000517+00815-00815-00758+00771+00725-00302+09985+006414380010066+ 81CBOVIXW VIX OOPP 20190109 001400000002-00002+00003+00005+00014-00006-00005+00006+00039- 82CBOVIXW VIX OOPP 20190109 001400000026-00006+00007+00091-00073-00002+00411-00233-012711950000070+ 81CBOVIXW VIX OOPC 20190109 001450000013-00013-00279-00279-00253+00254+00546-00546-00514+ 82CBOVIXW VIX OOPC 20190109 001450000519+00813-00813-00749+00765+00724-00288+09984+006414380009593+ 81CBOVIXW VIX OOPP 20190109 001450000003-00003+00004+00007+00018-00008-00007+00009+00048- 82CBOVIXW VIX OOPP 20190109 001450000033-00008+00009+00109-00089-00003+00426-00307-012718610000096+ 81CBOVIXW VIX OOPC 20190109 001500000010-00009-00276-00276-00256+00257+00543-00543-00513+ 82CBOVIXW VIX OOPC 20190109 001500000520+00809-00809-00736+00755+00723-00274+09981+006414380009126+ 81CBOVIXW VIX OOPP 20190109 001500000004-00003+00005+00009+00022-00010-00009+00011+00058- 82CBOVIXW VIX OOPP 20190109 001500000041-00011+00012+00127-00107-00004+00440-00396-012725590000129+ 81CBOVIXW VIX OOPC 20190109 001600000007-00006-00273-00272-00256+00260+00539-00539-00503+ 82CBOVIXW VIX OOPC 20190109 001600000516+00806-00806-00697+00720+00722-00245+09963+006414380008163+ 81CBOVIXW VIX OOPP 20190109 001600000005-00004+00007+00012+00028-00014-00012+00015+00075- 82CBOVIXW VIX OOPP 20190109 001600000055-00014+00016+00162-00140-00005+00468-00520-011896650000165+ 81CBOVIXW VIX OOPC 20190109 001700000004-00003-00269-00269-00253+00261+00536-00536-00483+ 82CBOVIXW VIX OOPC 20190109 001700000502+00802-00802-00644+00666+00721-00216+09910+006414380007200+ 81CBOVIXW VIX OOPP 20190109 001700000006-00005+00009+00015+00036-00018-00015+00018+00095- 82CBOVIXW VIX OOPP 20190109 001700000072-00018+00019+00202-00180-00006+00497-00662-010967850000200+ 81CBOVIXW VIX OOPC 20190109 001800000008-00001+00264-00260-00229+00247+00527-00526-00427+ 82CBOVIXW VIX OOPC 20190109 001800000452+00793-00792-00558+00579+00718-00189+09468+008261430006302+ 81CBOVIXW VIX OOPP 20190109 001800000007-00007+00013+00021+00048-00027-00022+00027+00125- 82CBOVIXW VIX OOPP 20190109 001800000099-00027+00029+00254-00232-00009+00524-00951-010677440000300+ 81CBOVIXW VIX OOPC 20190109 001900000011-00004+00256-00247-00207+00231+00513-00509-00380+ 82CBOVIXW VIX OOPC 20190109 001900000406+00776-00775-00489+00508+00712-00165+08917+009100190005484+ 81CBOVIXW VIX OOPP 20190109 001900000009-00009+00020+00032+00064-00039-00035+00042+00160- 82CBOVIXW VIX OOPP 20190109 001900000134-00042+00046+00310-00290-00014+00549-01383-010753110000481+ 81CBOVIXW VIX OOPC 20190109 002000000014-00008+00244-00230-00185+00212+00493-00485-00336+ 82CBOVIXW VIX OOPC 20190109 002000000362+00752-00748-00428+00444+00704-00143+08258+009850310004773+ 81CBOVIXW VIX OOPP 20190109 002000000011-00012+00030+00047+00083-00055-00053+00064+00197- 82CBOVIXW VIX OOPP 20190109 002000000171-00065+00071+00365-00347-00023+00570-01939-011116230000769+ 81CBOVIXW VIX OOPC 20190109 002100000016-00010+00233-00215-00165+00195+00474-00463-00296+ 82CBOVIXW VIX OOPC 20190109 002100000321+00728-00721-00370+00384+00695-00122+07650+009938980004062+ 81CBOVIXW VIX OOPP 20190109 002100000013-00014+00040+00061+00100-00071-00071+00085+00234- 82CBOVIXW VIX OOPP 20190109 002100000208-00087+00096+00419-00403-00032+00591-02482-011018250001057+ 81CBOVIXW VIX OOPC 20190109 002200000017-00012+00220-00196-00146+00176+00449-00433-00258+ 82CBOVIXW VIX OOPC 20190109 002200000281+00696-00685-00320+00331+00682-00104+06961+010294190003481+ 81CBOVIXW VIX OOPP 20190109 002200000014-00016+00053+00078+00118-00088-00094+00113+00268- 82CBOVIXW VIX OOPP 20190109 002200000244-00118+00131+00467-00454-00044+00609-03104-011252430001474+ 81CBOVIXW VIX OOPC 20190109 002300000018-00014+00205-00177-00127+00157+00423-00401-00224+ 82CBOVIXW VIX OOPC 20190109 002300000245+00661-00646-00275+00284+00668-00089+06281+010573370002969+ 81CBOVIXW VIX OOPP 20190109 002300000015-00017+00067+00096+00135-00105-00119+00142+00300- 82CBOVIXW VIX OOPP 20190109 002300000278-00151+00168+00510-00499-00059+00624-03725-011463230001961+ 81CBOVIXW VIX OOPC 20190109 002400000019-00015+00190-00158-00111+00139+00394-00368-00194+ 82CBOVIXW VIX OOPC 20190109 002400000213+00623-00603-00236+00244+00651-00076+05626+010846300002532+ 81CBOVIXW VIX OOPP 20190109 002400000015-00018+00081+00113+00150-00121-00145+00173+00329- 82CBOVIXW VIX OOPP 20190109 002400000309-00187+00208+00548-00538-00075+00637-04330-011701300002523+ 81CBOVIXW VIX OOPC 20190109 002500000019-00015+00175-00140-00096+00123+00366-00335-00168+ 82CBOVIXW VIX OOPC 20190109 002500000185+00583-00559-00203+00210+00632-00065+05017+011157980002173+ 81CBOVIXW VIX OOPP 20190109 002500000015-00019+00095+00129+00164-00136-00172+00203+00354- 82CBOVIXW VIX OOPP 20190109 002500000336-00224+00250+00580-00572-00094+00648-04894-012001680003162+ 81CBOVIXW VIX OOPC 20190109 002600000018-00015+00160-00124-00083+00109+00338-00304-00145+ 82CBOVIXW VIX OOPC 20190109 002600000160+00544-00515-00175+00181+00612-00056+04459+011431660001864+ 81CBOVIXW VIX OOPP 20190109 002600000015-00019+00108+00144+00176-00150-00198+00233+00376- 82CBOVIXW VIX OOPP 20190109 002600000359-00261+00291+00608-00600-00114+00657-05414-012281280003852+ 81CBOVIXW VIX OOPC 20190109 002700000018-00015+00146-00109-00072+00095+00311-00274-00124+ 82CBOVIXW VIX OOPC 20190109 002700000137+00505-00472-00148+00153+00591-00047+03935+011573390001577+ 81CBOVIXW VIX OOPP 20190109 002700000015-00018+00121+00158+00187-00163-00223+00261+00396- 82CBOVIXW VIX OOPP 20190109 002700000381-00297+00331+00633-00627-00134+00666-05902-012443460004564+ 81CBOVIXW VIX OOPC 20190109 002800000017-00015+00135-00097-00064+00086+00287-00248-00112+ 82CBOVIXW VIX OOPC 20190109 002800000124+00469-00432-00134+00139+00567-00043+03557+012189410001434+ 81CBOVIXW VIX OOPP 20190109 002800000014-00018+00132+00169+00195-00171-00245+00285+00408- 82CBOVIXW VIX OOPP 20190109 002800000394-00331+00368+00647-00641-00158+00670-06258-013084660005420+ 81CBOVIXW VIX OOPC 20190109 002900000016-00014+00124-00087-00058+00079+00265-00225-00102+ 82CBOVIXW VIX OOPC 20190109 002900000113+00436-00396-00122+00127+00544-00039+03234+012753500001311+ 81CBOVIXW VIX OOPP 20190109 002900000014-00018+00141+00179+00201-00178-00265+00306+00418- 82CBOVIXW VIX OOPP 20190109 002900000405-00362+00401+00659-00653-00180+00674-06563-013678720006295+ 81CBOVIXW VIX OOPC 20190109 003000000016-00014+00115-00078-00052+00072+00246-00205-00092+ 82CBOVIXW VIX OOPC 20190109 003000000102+00406-00364-00111+00115+00521-00036+02937+013192870001188+ 81CBOVIXW VIX OOPP 20190109 003000000013-00017+00150+00187+00206-00185-00283+00325+00428- 82CBOVIXW VIX OOPP 20190109 003000000415-00390+00432+00671-00665-00202+00678-06844-014154010007171+ 81CBOVIXW VIX OOPC 20190109 003250000014-00012+00093-00059-00038+00055+00201-00160-00068+ 82CBOVIXW VIX OOPC 20190109 003250000077+00336-00292-00082+00085+00466-00026+02259+013799140000880+ 81CBOVIXW VIX OOPP 20190109 003250000011-00016+00170+00206+00219-00201-00325+00366+00450- 82CBOVIXW VIX OOPP 20190109 003250000440-00454+00498+00699-00695-00255+00687-07482-014884670009359+ 81CBOVIXW VIX OOPC 20190109 003500000011-00010+00072-00042-00027+00039+00159-00120-00047+ 82CBOVIXW VIX OOPC 20190109 003500000053+00272-00227-00056+00058+00413-00018+01644+013856600000595+ 81CBOVIXW VIX OOPP 20190109 003500000009-00014+00189+00221+00231-00216-00363+00403+00471- 82CBOVIXW VIX OOPP 20190109 003500000463-00512+00557+00724-00721-00304+00695-08051-015141470011571+ 81CBOVIXW VIX OOPC 20190109 003750000010-00008+00059-00032-00020+00031+00130-00094-00036+ 82CBOVIXW VIX OOPC 20190109 003750000041+00225-00182-00043+00045+00365-00014+01287+014392440000457+ 81CBOVIXW VIX OOPP 20190109 003750000008-00013+00201+00231+00237-00224-00389+00426+00481- 82CBOVIXW VIX OOPP 20190109 003750000475-00554+00598+00737-00735-00348+00700-08385-015870790013929+ 81CBOVIXW VIX OOPC 20190109 004000000008-00006+00046-00023-00014+00022+00102-00071-00026+ 82CBOVIXW VIX OOPC 20190109 004000000029+00181-00140-00030+00031+00319-00010+00946+014490330000319+ 81CBOVIXW VIX OOPP 20190109 004000000007-00011+00213+00239+00242-00232-00413+00447+00492- 82CBOVIXW VIX OOPP 20190109 004000000486-00592+00634+00750-00748-00389+00704-08696-016257910016288+ 81CBOVIXW VIX OOPC 20190109 004250000007-00006+00038-00018-00011+00018+00086-00057-00021+ 82CBOVIXW VIX OOPC 20190109 004250000023+00152-00114-00024+00025+00280-00008+00767+015013130000257+ 81CBOVIXW VIX OOPP 20190109 004250000006-00011+00220+00244+00245-00236-00428+00460+00497- 82CBOVIXW VIX OOPP 20190109 004250000492-00617+00657+00756-00754-00423+00706-08866-017014800018723+ 81CBOVIXW VIX OOPC 20190109 004500000006-00005+00031-00014-00009+00014+00070-00045-00016+ 82CBOVIXW VIX OOPC 20190109 004500000018+00125-00091-00019+00019+00245-00006+00597+015275210000196+ 81CBOVIXW VIX OOPP 20190109 004500000005-00010+00226+00248+00248-00239-00441+00471+00501- 82CBOVIXW VIX OOPP 20190109 004500000497-00640+00678+00762-00760-00453+00707-09021-017586920021158+ 81CBOVIXW VIX OOPC 20190109 005000000004-00003+00022-00009-00006+00010+00050-00030-00011+ 82CBOVIXW VIX OOPC 20190109 005000000012+00092-00064-00013+00013+00191-00004+00414+016126200000135+ 81CBOVIXW VIX OOPP 20190109 005000000004-00009+00233+00252+00251-00244-00458+00484+00506- 82CBOVIXW VIX OOPP 20190109 005000000503-00669+00703+00767-00766-00497+00709-09197-018972510026091+ 81CBOVIXW VIX OOPC 20190109 005500000003-00002+00014-00005-00003+00005+00032-00018-00006+ 82CBOVIXW VIX OOPC 20190109 005500000007+00060-00039-00007+00007+00142-00002+00236+016140890000072+ 81CBOVIXW VIX OOPP 20190109 005500000003-00008+00240+00256+00254-00247-00473+00495+00511- 82CBOVIXW VIX OOPP 20190109 005500000508-00694+00723+00773-00772-00534+00711-09355-019910590031021+ 81CBOVIXW VIX OOPC 20190109 006000000002-00001+00008-00003-00002+00003+00020-00010-00003+ 82CBOVIXW VIX OOPC 20190109 006000000004+00039-00023-00004+00004+00105-00001+00134+016152280000038+ 81CBOVIXW VIX OOPP 20190109 006000000002-00007+00244+00258+00255-00250-00482+00502+00514- 82CBOVIXW VIX OOPP 20190109 006000000511-00709+00736+00776-00775-00560+00712-09446-020946330035981+ 81CBOVIXW VIX OOPC 20190109 006500000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIXW VIX OOPC 20190109 006500000002+00025-00014-00002+00002+00077-00001+00077+016161370000021+ 81CBOVIXW VIX OOPP 20190109 006500000001-00007+00247+00260+00256-00251-00487+00506+00515- 82CBOVIXW VIX OOPP 20190109 006500000513-00720+00744+00778-00777-00579+00713-09501-022020320040956+ 81CBOVIXW VIX OOPC 20190109 007000000001-00000+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20190109 007000000001+00016-00008-00001+00001+00056-00000+00044+016168800000011+ 81CBOVIXW VIX OOPP 20190109 007000000001-00007+00248+00261+00257-00252-00491+00509+00516- 82CBOVIXW VIX OOPP 20190109 007000000514-00727+00750+00779-00778-00593+00713-09537-023087310045940+ 81CBOVIXW VIX OOPC 20190123 001000000010-00000-00265-00257-00239+00252+00524-00518-00481+ 82CBOVIXW VIX OOPC 20190123 001000000496+00786-00780-00708+00725+00712-00384+09496+019447100012811+ 81CBOVIXW VIX OOPP 20190123 001000000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190123 001000000002-00000+00000+00019-00010-00000+00299-00013-009295920000003+ 81CBOVIXW VIX OOPC 20190123 001050000011-00000+00265-00257-00238+00251+00524-00517-00477+ 82CBOVIXW VIX OOPC 20190123 001050000493+00785-00780-00701+00719+00712-00369+09466+018466520012314+ 81CBOVIXW VIX OOPP 20190123 001050000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20190123 001050000003-00000+00000+00027-00016-00000+00314-00023-009288460000005+ 81CBOVIXW VIX OOPC 20190123 001100000011-00000+00265-00256-00236+00250+00523-00516-00473+ 82CBOVIXW VIX OOPC 20190123 001100000490+00784-00779-00692+00712+00712-00355+09434+017548590011819+ 81CBOVIXW VIX OOPP 20190123 001100000001-00000+00000+00001+00004-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20190123 001100000005-00001+00001+00037-00023-00000+00329-00038-009280660000008+ 81CBOVIXW VIX OOPC 20190123 001150000011-00001+00264-00255-00235+00250+00522-00515-00468+ 82CBOVIXW VIX OOPC 20190123 001150000486+00783-00778-00683+00704+00711-00340+09398+016692870011325+ 81CBOVIXW VIX OOPP 20190123 001150000001-00001+00000+00001+00005-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20190123 001150000008-00001+00001+00049-00032-00000+00344-00059-009272500000013+ 81CBOVIXW VIX OOPC 20190123 001200000011-00001+00264-00254-00233+00248+00521-00514-00463+ 82CBOVIXW VIX OOPC 20190123 001200000483+00782-00776-00673+00695+00711-00325+09358+015899850010834+ 81CBOVIXW VIX OOPP 20190123 001200000001-00001+00001+00002+00007-00002-00002+00002+00023- 82CBOVIXW VIX OOPP 20190123 001200000012-00002+00002+00062-00044-00001+00358-00090-009263930000021+ 81CBOVIXW VIX OOPC 20190123 001250000012-00001+00263-00253-00230+00247+00520-00512-00458+ 82CBOVIXW VIX OOPC 20190123 001250000478+00780-00775-00662+00685+00711-00310+09311+015170450010346+ 81CBOVIXW VIX OOPP 20190123 001250000002-00001+00001+00003+00010-00003-00002+00003+00031- 82CBOVIXW VIX OOPP 20190123 001250000017-00003+00003+00078-00057-00001+00373-00131-009254950000032+ 81CBOVIXW VIX OOPC 20190123 001300000012-00002+00262-00252-00228+00246+00518-00511-00451+ 82CBOVIXW VIX OOPC 20190123 001300000473+00779-00773-00650+00673+00710-00296+09257+014505540009862+ 81CBOVIXW VIX OOPP 20190123 001300000003-00002+00002+00004+00013-00004-00004+00004+00039- 82CBOVIXW VIX OOPP 20190123 001300000023-00004+00005+00096-00073-00001+00387-00184-009245510000047+ 81CBOVIXW VIX OOPC 20190123 001350000013-00002+00261-00250-00225+00244+00517-00509-00444+ 82CBOVIXW VIX OOPC 20190123 001350000467+00777-00771-00636+00661+00710-00282+09194+013905350009384+ 81CBOVIXW VIX OOPP 20190123 001350000003-00003+00003+00005+00017-00006-00005+00006+00049- 82CBOVIXW VIX OOPP 20190123 001350000030-00006+00007+00116-00092-00002+00402-00253-009235580000067+ 81CBOVIXW VIX OOPC 20190123 001400000013-00003+00260-00248-00222+00242+00515-00506-00436+ 82CBOVIXW VIX OOPC 20190123 001400000461+00774-00768-00621+00646+00709-00267+09120+013369130008912+ 81CBOVIXW VIX OOPP 20190123 001400000004-00004+00004+00007+00022-00008-00007+00009+00060- 82CBOVIXW VIX OOPP 20190123 001400000039-00008+00009+00137-00112-00003+00416-00338-009225110000094+ 81CBOVIXW VIX OOPC 20190123 001450000014-00004+00259-00246-00218+00240+00512-00503-00427+ 82CBOVIXW VIX OOPC 20190123 001450000453+00771-00765-00604+00630+00708-00253+09033+012894860008447+ 81CBOVIXW VIX OOPP 20190123 001450000005-00005+00005+00010+00027-00011-00009+00012+00073- 82CBOVIXW VIX OOPP 20190123 001450000049-00011+00012+00161-00134-00004+00430-00441-009214070000128+ 81CBOVIXW VIX OOPC 20190123 001500000014-00004+00257-00244-00214+00237+00510-00500-00417+ 82CBOVIXW VIX OOPC 20190123 001500000444+00768-00761-00586+00612+00706-00240+08931+012479260007990+ 81CBOVIXW VIX OOPP 20190123 001500000006-00006+00007+00013+00033-00014-00012+00016+00086- 82CBOVIXW VIX OOPP 20190123 001500000060-00015+00017+00185-00159-00005+00444-00564-009202420000170+ 81CBOVIXW VIX OOPC 20190123 001600000015-00005+00255-00240-00205+00232+00505-00495-00397+ 82CBOVIXW VIX OOPC 20190123 001600000426+00763-00756-00547+00573+00705-00211+08751+011301680007036+ 81CBOVIXW VIX OOPP 20190123 001600000007-00007+00009+00017+00042-00019-00016+00020+00110- 82CBOVIXW VIX OOPP 20190123 001600000081-00019+00021+00232-00206-00006+00472-00737-008477590000214+ 81CBOVIXW VIX OOPC 20190123 001700000017-00008+00248-00228-00191+00221+00492-00478-00368+ 82CBOVIXW VIX OOPC 20190123 001700000398+00746-00736-00500+00526+00698-00188+08349+011357650006281+ 81CBOVIXW VIX OOPP 20190123 001700000010-00011+00017+00031+00061-00033-00031+00040+00150- 82CBOVIXW VIX OOPP 20190123 001700000120-00039+00043+00292-00268-00014+00495-01272-009207810000456+ 81CBOVIXW VIX OOPC 20190123 001800000019-00010+00240-00217-00177+00210+00479-00461-00338+ 82CBOVIXW VIX OOPC 20190123 001800000369+00728-00716-00453+00477+00691-00166+07941+011115270005526+ 81CBOVIXW VIX OOPP 20190123 001800000013-00014+00025+00044+00079-00047-00046+00059+00186- 82CBOVIXW VIX OOPP 20190123 001800000155-00058+00065+00347-00325-00021+00517-01763-009306650000699+ 81CBOVIXW VIX OOPC 20190123 001900000020-00012+00232-00206-00163+00197+00465-00444-00307+ 82CBOVIXW VIX OOPC 20190123 001900000338+00710-00695-00404+00426+00683-00143+07507+010663360004771+ 81CBOVIXW VIX OOPP 20190123 001900000014-00016+00034+00057+00096-00061-00062+00078+00222- 82CBOVIXW VIX OOPP 20190123 001900000191-00077+00087+00402-00383-00028+00540-02263-009070960000942+ 81CBOVIXW VIX OOPC 20190123 002000000022-00014+00222-00191-00147+00183+00445-00420-00276+ 82CBOVIXW VIX OOPC 20190123 002000000306+00684-00665-00359+00378+00672-00125+06985+010652910004161+ 81CBOVIXW VIX OOPP 20190123 002000000016-00019+00046+00075+00114-00078-00083+00105+00258- 82CBOVIXW VIX OOPP 20190123 002000000229-00105+00120+00451-00435-00040+00558-02873-009223850001329+ 81CBOVIXW VIX OOPC 20190123 002100000022-00016+00211-00176-00132+00168+00425-00396-00245+ 82CBOVIXW VIX OOPC 20190123 002100000273+00658-00635-00314+00330+00660-00107+06449+010460820003564+ 81CBOVIXW VIX OOPP 20190123 002100000017-00021+00058+00092+00131-00095-00106+00132+00292- 82CBOVIXW VIX OOPP 20190123 002100000266-00134+00153+00500-00487-00052+00576-03486-009133330001730+ 81CBOVIXW VIX OOPC 20190123 002200000023-00017+00198-00160-00118+00154+00401-00367-00219+ 82CBOVIXW VIX OOPC 20190123 002200000245+00624-00596-00280+00294+00643-00095+05907+010809110003165+ 81CBOVIXW VIX OOPP 20190123 002200000018-00022+00073+00111+00147-00112-00133+00165+00320- 82CBOVIXW VIX OOPP 20190123 002200000296-00171+00196+00536-00525-00069+00588-04109-009541880002328+ 81CBOVIXW VIX OOPC 20190123 002300000023-00018+00186-00145-00105+00140+00378-00339-00194+ 82CBOVIXW VIX OOPC 20190123 002300000219+00592-00559-00246+00259+00626-00083+05389+010934900002765+ 81CBOVIXW VIX OOPP 20190123 002300000018-00023+00086+00128+00161-00127-00159+00196+00347- 82CBOVIXW VIX OOPP 20190123 002300000325-00207+00237+00571-00561-00087+00600-04695-009695310002926+ 81CBOVIXW VIX OOPC 20190123 002400000023-00018+00174-00130-00092+00126+00354-00312-00171+ 82CBOVIXW VIX OOPC 20190123 002400000193+00559-00521-00214+00225+00608-00071+04882+010929610002381+ 81CBOVIXW VIX OOPP 20190123 002400000018-00023+00100+00144+00175-00143-00185+00226+00373- 82CBOVIXW VIX OOPP 20190123 002400000353-00244+00279+00605-00597-00105+00612-05267-009693230003540+ 81CBOVIXW VIX OOPC 20190123 002500000023-00018+00162-00117-00082+00114+00331-00286-00152+ 82CBOVIXW VIX OOPC 20190123 002500000173+00526-00484-00191+00200+00588-00063+04439+011174370002112+ 81CBOVIXW VIX OOPP 20190123 002500000017-00023+00114+00159+00186-00156-00211+00256+00392- 82CBOVIXW VIX OOPP 20190123 002500000375-00281+00321+00630-00623-00126+00620-05765-009922020004268+ 81CBOVIXW VIX OOPC 20190123 002600000022-00018+00150-00105-00073+00103+00309-00262-00134+ 82CBOVIXW VIX OOPC 20190123 002600000153+00493-00448-00167+00176+00568-00055+04009+011269780001842+ 81CBOVIXW VIX OOPP 20190123 002600000016-00023+00127+00173+00197-00169-00236+00284+00412- 82CBOVIXW VIX OOPP 20190123 002600000396-00317+00361+00654-00648-00147+00628-06248-009983700004996+ 81CBOVIXW VIX OOPC 20190123 002700000021-00017+00138-00092-00063+00091+00286-00237-00116+ 82CBOVIXW VIX OOPC 20190123 002700000133+00461-00413-00144+00151+00548-00047+03582+011224840001572+ 81CBOVIXW VIX OOPP 20190123 002700000015-00022+00141+00187+00207-00182-00262+00312+00431- 82CBOVIXW VIX OOPP 20190123 002700000418-00354+00401+00678-00674-00167+00636-06733-009883530005724+ 81CBOVIXW VIX OOPC 20190123 002800000021-00017+00130-00084-00058+00084+00268-00218-00107+ 82CBOVIXW VIX OOPC 20190123 002800000123+00433-00382-00133+00139+00526-00044+03304+011660890001456+ 81CBOVIXW VIX OOPP 20190123 002800000014-00021+00151+00196+00213-00189-00283+00333+00440- 82CBOVIXW VIX OOPP 20190123 002800000429-00385+00436+00689-00685-00191+00640-07041-010269920006605+ 81CBOVIXW VIX OOPC 20190123 002900000020-00016+00121-00076-00053+00078+00251-00201-00098+ 82CBOVIXW VIX OOPC 20190123 002900000113+00407-00355-00122+00128+00505-00040+03046+012008900001339+ 81CBOVIXW VIX OOPP 20190123 002900000013-00020+00160+00205+00218-00196-00302+00353+00450- 82CBOVIXW VIX OOPP 20190123 002900000439-00415+00468+00701-00697-00214+00643-07327-010558970007487+ 81CBOVIXW VIX OOPC 20190123 003000000019-00016+00114-00069-00048+00072+00235-00185-00090+ 82CBOVIXW VIX OOPC 20190123 003000000103+00383-00329-00111+00117+00485-00037+02801+012276270001223+ 81CBOVIXW VIX OOPP 20190123 003000000012-00020+00169+00212+00223-00203-00321+00372+00459- 82CBOVIXW VIX OOPP 20190123 003000000449-00444+00498+00711-00708-00236+00647-07600-010755990008368+ 81CBOVIXW VIX OOPC 20190123 003250000017-00014+00095-00053-00036+00057+00197-00148-00069+ 82CBOVIXW VIX OOPC 20190123 003250000080+00325-00269-00085+00090+00436-00028+02223+012615570000931+ 81CBOVIXW VIX OOPP 20190123 003250000009-00017+00192+00230+00235-00220-00366+00415+00481- 82CBOVIXW VIX OOPP 20190123 003250000474-00513+00568+00738-00736-00290+00655-08259-010841900010571+ 81CBOVIXW VIX OOPC 20190123 003500000014-00012+00075-00039-00026+00041+00159-00112-00049+ 82CBOVIXW VIX OOPC 20190123 003500000056+00267-00212-00059+00062+00388-00019+01655+012472400000640+ 81CBOVIXW VIX OOPP 20190123 003500000005-00013+00217+00248+00247-00238-00416+00459+00503- 82CBOVIXW VIX OOPP 20190123 003500000499-00588+00642+00766-00765-00347+00664-08950-010189500012773+ 81CBOVIXW VIX OOPC 20190123 003750000013-00010+00066-00032-00022+00036+00139-00095-00042+ 82CBOVIXW VIX OOPC 20190123 003750000049+00233-00180-00051+00054+00348-00017+01419+013165800000556+ 81CBOVIXW VIX OOPP 20190123 003750000003-00012+00229+00255+00251-00244-00442+00480+00510- 82CBOVIXW VIX OOPP 20190123 003750000507-00631+00681+00774-00773-00396+00667-09217-010511720015183+ 81CBOVIXW VIX OOPC 20190123 004000000012-00009+00057-00026-00018+00030+00121-00080-00035+ 82CBOVIXW VIX OOPC 20190123 004000000041+00204-00153-00043+00046+00313-00014+01204+013664180000471+ 81CBOVIXW VIX OOPP 20190123 004000000001-00010+00241+00261+00255-00251-00467+00499+00517- 82CBOVIXW VIX OOPP 20190123 004000000515-00673+00717+00782-00781-00444+00669-09477-010450670017593+ 81CBOVIXW VIX OOPC 20190123 004250000010-00008+00049-00021-00015+00025+00104-00066-00029+ 82CBOVIXW VIX OOPC 20190123 004250000034+00176-00129-00036+00038+00280-00012+01004+013973950000387+ 81CBOVIXW VIX OOPP 20190123 004250000002+00007+00255+00268+00259-00257-00497+00519+00524- 82CBOVIXW VIX OOPP 20190123 004250000523-00722+00757+00790-00790-00498+00672-09756-009647980020003+ 81CBOVIXW VIX OOPC 20190123 004500000009-00007+00043-00018-00012+00022+00091-00056-00025+ 82CBOVIXW VIX OOPC 20190123 004500000029+00155-00110-00030+00032+00252-00010+00858+014336490000329+ 81CBOVIXW VIX OOPP 20190123 004500000001-00003+00257+00266+00264-00263-00506+00523+00529- 82CBOVIXW VIX OOPP 20190123 004500000529-00741+00770+00796-00796-00536+00673-09840-009647980022439+ 81CBOVIXW VIX OOPC 20190123 005000000007-00005+00031-00011-00008+00015+00066-00038-00016+ 82CBOVIXW VIX OOPC 20190123 005000000019+00115-00077-00020+00021+00201-00006+00583+014608650000214+ 81CBOVIXW VIX OOPP 20190123 005000000009-00008-00253+00258+00274-00274-00511+00520+00541- 82CBOVIXW VIX OOPP 20190123 005000000541-00761+00778+00807-00807-00595+00677-09925-009647980027312+ 81CBOVIXW VIX OOPC 20190123 005500000006-00005+00026-00009-00007+00012+00055-00031-00013+ 82CBOVIXW VIX OOPC 20190123 005500000016+00096-00062-00017+00018+00169-00005+00483+015445300000181+ 81CBOVIXW VIX OOPP 20190123 005500000011-00011-00254+00256+00277-00277-00516+00521+00544- 82CBOVIXW VIX OOPP 20190123 005500000544-00773+00784+00810-00810-00637+00678-09957-009647980032268+ 81CBOVIXW VIX OOPC 20190123 006000000005-00004+00022-00007-00005+00010+00046-00025-00011+ 82CBOVIXW VIX OOPC 20190123 006000000013+00080-00050-00014+00014+00143-00004+00393+016046860000148+ 81CBOVIXW VIX OOPP 20190123 006000000014-00014-00252+00253+00281-00280-00516+00519+00547- 82CBOVIXW VIX OOPP 20190123 006000000547-00778+00784+00814-00814-00666+00679-09969-009647980037223+ 81CBOVIXW VIX OOPC 20190123 006500000004-00003+00017-00005-00004+00008+00037-00019-00008+ 82CBOVIXW VIX OOPC 20190123 006500000010+00065-00039-00011+00011+00120-00003+00308+016413910000115+ 81CBOVIXW VIX OOPP 20190123 006500000017-00017-00249+00250+00284-00284-00515+00516+00550- 82CBOVIXW VIX OOPP 20190123 006500000550-00779+00782+00817-00817-00684+00680-09974-009647980042178+ 81CBOVIXW VIX OOPC 20190123 007000000003-00002+00013-00004-00003+00006+00029-00014-00006+ 82CBOVIXW VIX OOPC 20190123 007000000007+00051-00029-00008+00008+00098-00002+00226+016511380000082+ 81CBOVIXW VIX OOPP 20190123 007000000020-00020-00246+00246+00287-00287-00512+00513+00554- 82CBOVIXW VIX OOPP 20190123 007000000554-00778+00779+00820-00820-00695+00681-09975-009647980047134+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201901201903 100010001100 C GXBT 1001020000400010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201901 0000000000000000015620300003000000000073973 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000015700300003000000000150685 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000016000300003000000000227397 01000020190313GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201901201904 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201901 0000000000000000012000300003000000000035616 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000117808 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000194521 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000279452 01000020190401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201901201904 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201901 0000000000000000011500300003000000000035616 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000117808 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000194521 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000279452 01000020190401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201812202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201812 0000000000000000000160300003000000000002740 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000450300003000000000079452 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000002460300003000000000156164 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000780300003000000000232877 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000780300003000000000501370 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001210300003000000000750685 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000570300003000000001000000 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000002460300003000000001249315 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000990300003000000001498630 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000760300003000000001997260 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201812201903 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201812 0000000000000000007400300003000000000016438 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000093151 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000169863 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000265753 01000020190327TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201901201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VXB 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VXB 1009201908201908 100010001100 21 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201901 0000000000075000080000300003000000000073973 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000150685 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000052000300003000000000243836 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000323288 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000419178 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000495890 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000572603 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000668493 01000020190821VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001201812201901 100010001100 30 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000035616 01000020190102VXW 00000000 B CFXVX02 FUT20190109 0000000000000000080000300003000000000054795 01000020190109VXW 00000000 B CFXVX04 FUT20190123 0000000000000000080000300003000000000093151 01000020190123VXW 00000000 B CFXVX05 FUT20190130 0000000000000000080000300003000000000112329 01000020190130VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000016438 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201901 000000000000+00000+00521-00521-00521+00521+01041-01041-01041+ 82CFXXBT GXBT FUT 201901 000000001041+01562-01562-01562+01562+01406-01171+10000+000000000390500+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00523-00523-00523+00523+01047-01047-01047+ 82CFXXBT GXBT FUT 201902 000000001047+01570-01570-01570+01570+01413-01177+10000+000000000392500+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00533-00533-00533+00533+01067-01067-01067+ 82CFXXBT GXBT FUT 201903 000000001067+01600-01600-01600+01600+01440-01200+10000+000000000400000+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000121125+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000122760+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000122760+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000122760+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115735+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115735+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115735+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115735+ 81CFXVA IIK FUT 201812 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+00000005948711Y 82CFXVA IIK FUT 201812 000000000011+00016-00016-00016+00016+00014-00014+10000+000000005948711+ 81CFXVA IIK FUT 201901 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009529393Y 82CFXVA IIK FUT 201901 000000000030+00045-00045-00045+00045+00040-00041+10000+000000009529393+ 81CFXVA IIK FUT 201902 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000011882602Y 82CFXVA IIK FUT 201902 000000000164+00246-00246-00246+00246+00221-00221+10000+000000001882602+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000010444771Y 82CFXVA IIK FUT 201903 000000000052+00078-00078-00078+00078+00070-00070+10000+000000000444771+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000009910596Y 82CFXVA IIK FUT 201906 000000000052+00078-00078-00078+00078+00070-00070+10000+000000009910596+ 81CFXVA IIK FUT 201909 000000000000+00000+00040-00040-00040+00040+00081-00081-00081+00000011084243Y 82CFXVA IIK FUT 201909 000000000081+00121-00121-00121+00121+00109-00109+10000+000000001084243+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000007887798Y 82CFXVA IIK FUT 201912 000000000038+00057-00057-00057+00057+00051-00051+10000+000000007887798+ 81CFXVA IIK FUT 202003 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000010492020Y 82CFXVA IIK FUT 202003 000000000164+00246-00246-00246+00246+00221-00221+10000+000000000492020+ 81CFXVA IIK FUT 202006 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000010995874Y 82CFXVA IIK FUT 202006 000000000066+00099-00099-00099+00099+00089-00089+10000+000000000995874+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000010706963Y 82CFXVA IIK FUT 202012 000000000051+00076-00076-00076+00076+00068-00068+10000+000000000706963+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039300+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039300+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039300+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039300+ 81CFXVX VXB FUT 201901 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201901 000000005333+08000-08000-08000+08000+07200-06815+10000+000000000227250+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000220750+ 81CFXVX VXB FUT 201903 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201903 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000216250+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000211250+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000208750+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000207750+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000209750+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000210250+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000256500+ 81CFXVX02 VXW FUT 20190109 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20190109 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000242000+ 81CFXVX04 VXW FUT 20190123 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20190123 000000005333+08000-08000-08000+08000+07200-06747+10000+000000000225000+ 81CFXVX05 VXW FUT 20190130 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20190130 000000005333+08000-08000-08000+08000+07200-06732+10000+000000000224500+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000264750+