0 CFX 20181214SFC 201812141741U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000717900 T BRLBUSD$0000256049 T CADCUSD$0000747495 T CHFSUSD$0001002104 T CNYCUSD$0000144768 T COPEUSD$0000000312 T CZKKUSD$0000043808 T DKKFUSD$0000151350 T EURUUSD$0001130000 T GBPLUSD$0001257900 T HKDHUSD$0000128027 T HUFHUSD$0000003490 T JPYYUSD$0000008824 T KRWWUSD$0000000884 T MXNPUSD$0000049333 T MYRMUSD$0000238880 T NOKNUSD$0000115955 T NZDZUSD$0000680300 T PLNPUSD$0000263338 T RUBRUSD$0000014981 T SEKKUSD$0000110237 T SGDJUSD$0000726480 T THBOUSD$0000030463 T TRYTUSD$0000186133 T TWDQUSD$0000032404 T ZARZUSD$0000069387 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VIX 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VIX 1009201908201908 100010001100 21 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20181219 0105553100075000008000300003000002280013699 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0089331500075000005200300003000002470090411 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0080478700075000005200300003000002600167123 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0072561200075000003300300003000002790260274 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0068183300075000003300300003000002830339726 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0060810000075000003300300003000002870435616 00100020190522VIX M 00000000N0000000 B CBOVIXW OOP 20181226 0119156200075000000000300003000002320032877 00100020181226VIX M 00000000N0000000 B CBOVIXW OOP 20190102 0094279500075000000000300003000002370052055 00100020190102VIX M 00000000N0000000 B CBOVIXW OOP 20190109 0091828900075000000000300003000002420071233 00100020190109VIX M 00000000N0000000 B CBOVIXW OOP 20190123 0084652100075000005200300003000002500109589 00100020190123VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20181219 001000000001-00001-00267-00267-00266+00266+00534-00534-00532+ 82CBOVIX VIX OOPC 20181219 001000000532+00801-00801-00791+00794+00720-00352+09996+017779260011721+ 81CBOVIX VIX OOPP 20181219 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20181219 001000000001-00000+00000+00009-00006-00000+00300-00000+018170410000000+ 81CBOVIX VIX OOPC 20181219 001050000001-00001-00267-00267-00266+00266+00534-00534-00531+ 82CBOVIX VIX OOPC 20181219 001050000532+00801-00801-00789+00792+00720-00337+09996+016700630011222+ 81CBOVIX VIX OOPP 20181219 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20181219 001050000001-00000+00000+00012-00008-00000+00315-00000+017069560000000+ 81CBOVIX VIX OOPC 20181219 001100000001-00001-00267-00267-00266+00266+00534-00534-00531+ 82CBOVIX VIX OOPC 20181219 001100000532+00801-00801-00785+00789+00720-00322+09996+015672380010722+ 81CBOVIX VIX OOPP 20181219 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20181219 001100000001-00000+00000+00016-00011-00000+00330-00001-016019080000000+ 81CBOVIX VIX OOPC 20181219 001150000001-00001-00267-00267-00266+00266+00534-00534-00530+ 82CBOVIX VIX OOPC 20181219 001150000531+00801-00801-00780+00785+00720-00307+09996+014688580010222+ 81CBOVIX VIX OOPP 20181219 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181219 001150000001-00000+00000+00021-00015-00000+00345-00001-015016020000000+ 81CBOVIX VIX OOPC 20181219 001200000001-00001-00267-00267-00266+00266+00534-00534-00530+ 82CBOVIX VIX OOPC 20181219 001200000531+00801-00801-00773+00779+00720-00292+09996+013746270009722+ 81CBOVIX VIX OOPP 20181219 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181219 001200000002-00000+00000+00028-00021-00000+00360-00001-014054440000000+ 81CBOVIX VIX OOPC 20181219 001250000001-00001-00267-00267-00266+00266+00534-00534-00529+ 82CBOVIX VIX OOPC 20181219 001250000531+00801-00801-00764+00771+00720-00277+09996+012843950009222+ 81CBOVIX VIX OOPP 20181219 001250000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20181219 001250000002-00000+00000+00037-00030-00000+00375-00001-013129910000000+ 81CBOVIX VIX OOPC 20181219 001300000001-00001-00267-00267-00266+00266+00534-00534-00527+ 82CBOVIX VIX OOPC 20181219 001300000530+00801-00801-00751+00760+00720-00262+09995+011986090008722+ 81CBOVIX VIX OOPP 20181219 001300000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20181219 001300000003-00000+00000+00050-00041-00000+00390-00001-012239450000000+ 81CBOVIX VIX OOPC 20181219 001350000001-00001-00267-00267-00265+00266+00534-00534-00525+ 82CBOVIX VIX OOPC 20181219 001350000528+00801-00801-00734+00744+00720-00247+09995+011203790008223+ 81CBOVIX VIX OOPP 20181219 001350000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20181219 001350000005-00000+00000+00066-00057-00000+00405-00001-011382330000000+ 81CBOVIX VIX OOPC 20181219 001400000001-00001-00267-00267-00265+00266+00534-00534-00521+ 82CBOVIX VIX OOPC 20181219 001400000526+00801-00801-00712+00721+00720-00232+09995+010569660007723+ 81CBOVIX VIX OOPP 20181219 001400000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20181219 001400000007-00000+00000+00087-00078-00000+00420-00001-010554100000000+ 81CBOVIX VIX OOPC 20181219 001450000001-00001-00267-00267-00265+00266+00534-00534-00515+ 82CBOVIX VIX OOPC 20181219 001450000521+00801-00801-00682+00691+00720-00217+09994+010170360007223+ 81CBOVIX VIX OOPP 20181219 001450000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20181219 001450000010-00000+00000+00115-00106-00000+00435-00001-009843660000000+ 81CBOVIX VIX OOPC 20181219 001500000001-00001-00267-00267-00264+00265+00534-00534-00505+ 82CBOVIX VIX OOPC 20181219 001500000513+00801-00801-00647+00654+00720-00202+09990+009979600006723+ 81CBOVIX VIX OOPP 20181219 001500000000-00000+00000+00000+00002-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20181219 001500000019-00000+00000+00152-00144-00000+00450-00005-009843290000000+ 81CBOVIX VIX OOPC 20181219 001600000001-00001-00267-00267-00258+00262+00534-00534-00471+ 82CBOVIX VIX OOPC 20181219 001600000482+00800-00800-00563+00567+00720-00172+09962+009870420005726+ 81CBOVIX VIX OOPP 20181219 001600000000-00000+00000+00000+00007-00004-00000+00000+00062- 82CBOVIX VIX OOPP 20181219 001600000050-00000+00000+00236-00232-00000+00479-00033-009843290000003+ 81CBOVIX VIX OOPC 20181219 001700000001-00000-00266-00266-00246+00254+00533-00533-00418+ 82CBOVIX VIX OOPC 20181219 001700000429+00799-00799-00470+00472+00720-00142+09852+009850790004737+ 81CBOVIX VIX OOPP 20181219 001700000001-00001+00001+00001+00020-00012-00001+00001+00115- 82CBOVIX VIX OOPP 20181219 001700000104-00001+00001+00329-00327-00000+00509-00143-009843240000013+ 81CBOVIX VIX OOPC 20181219 001800000003-00001+00263-00263-00223+00234+00529-00529-00349+ 82CBOVIX VIX OOPC 20181219 001800000358+00796-00796-00376+00377+00719-00113+09541+009846110003773+ 81CBOVIX VIX OOPP 20181219 001800000002-00002+00004+00005+00043-00032-00005+00005+00183- 82CBOVIX VIX OOPP 20181219 001800000175-00005+00005+00423-00422-00001+00538-00454-009843230000049+ 81CBOVIX VIX OOPC 20181219 001900000004-00003+00256-00254-00190+00203+00520-00520-00274+ 82CBOVIX VIX OOPC 20181219 001900000279+00787-00787-00286+00286+00716-00086+08901+009773550002862+ 81CBOVIX VIX OOPP 20181219 001900000004-00003+00012+00013+00076-00063-00014+00014+00259- 82CBOVIX VIX OOPP 20181219 001900000253-00014+00014+00513-00513-00004+00565-01095-009772080000138+ 81CBOVIX VIX OOPC 20181219 002000000006-00005+00240-00237-00149+00161+00501-00500-00201+ 82CBOVIX VIX OOPC 20181219 002000000204+00767-00767-00206+00206+00710-00062+07793+009916490002062+ 81CBOVIX VIX OOPP 20181219 002000000006-00006+00027+00031+00117-00105-00033+00034+00332- 82CBOVIX VIX OOPP 20181219 002000000329-00034+00034+00593-00593-00010+00589-02203-009915560000338+ 81CBOVIX VIX OOPC 20181219 002100000008-00007+00215-00208-00109+00119+00467-00465-00140+ 82CBOVIX VIX OOPC 20181219 002100000142+00731-00731-00142+00142+00699-00043+06339+010254910001425+ 81CBOVIX VIX OOPP 20181219 002100000007-00007+00052+00060+00157-00147-00067+00069+00393- 82CBOVIX VIX OOPP 20181219 002100000391-00070+00070+00657-00657-00021+00609-03657-010254180000700+ 81CBOVIX VIX OOPC 20181219 002200000008-00007+00183-00171-00077+00084+00418-00414-00096+ 82CBOVIX VIX OOPC 20181219 002200000097+00677-00676-00097+00098+00683-00029+04857+010856400000975+ 81CBOVIX VIX OOPP 20181219 002200000007-00008+00085+00096+00189-00182-00116+00120+00437- 82CBOVIX VIX OOPP 20181219 002200000436-00123+00124+00702-00702-00037+00622-05139-010855710001250+ 81CBOVIX VIX OOPC 20181219 002300000007-00007+00150-00135-00052+00057+00364-00356-00063+ 82CBOVIX VIX OOPC 20181219 002300000063+00614-00612-00064+00064+00663-00019+03549+011152170000635+ 81CBOVIX VIX OOPP 20181219 002300000007-00007+00118+00133+00214-00209-00170+00178+00470- 82CBOVIX VIX OOPP 20181219 002300000469-00186+00189+00736-00736-00057+00632-06447-011151430001910+ 81CBOVIX VIX OOPC 20181219 002400000007-00006+00120-00104-00038+00042+00307-00294-00047+ 82CBOVIX VIX OOPC 20181219 002400000047+00541-00535-00047+00047+00638-00014+02669+012266240000473+ 81CBOVIX VIX OOPP 20181219 002400000006-00007+00147+00164+00228-00224-00227+00240+00486- 82CBOVIX VIX OOPP 20181219 002400000486-00260+00266+00752-00752-00082+00637-07327-012265400002747+ 81CBOVIX VIX OOPC 20181219 002500000006-00005+00095-00078-00026+00029+00255-00239-00032+ 82CBOVIX VIX OOPC 20181219 002500000032+00471-00461-00033+00033+00612-00010+01936+012777000000325+ 81CBOVIX VIX OOPP 20181219 002500000005-00006+00172+00189+00240-00237-00279+00295+00501- 82CBOVIX VIX OOPP 20181219 002500000500-00330+00340+00767-00767-00108+00641-08060-012775990003599+ 81CBOVIX VIX OOPC 20181219 002600000005-00004+00074-00058-00018+00021+00209-00191-00022+ 82CBOVIX VIX OOPC 20181219 002600000022+00404-00390-00023+00023+00585-00007+01400+013259180000225+ 81CBOVIX VIX OOPP 20181219 002600000004-00005+00193+00209+00248-00245-00325+00343+00510- 82CBOVIX VIX OOPP 20181219 002600000510-00397+00410+00777-00777-00135+00644-08596-013257940004499+ 81CBOVIX VIX OOPC 20181219 002700000004-00003+00059-00045-00014+00016+00173-00154-00017+ 82CBOVIX VIX OOPC 20181219 002700000017+00345-00328-00017+00017+00557-00005+01073+014040810000172+ 81CBOVIX VIX OOPP 20181219 002700000003-00004+00208+00223+00252-00250-00361+00380+00516- 82CBOVIX VIX OOPP 20181219 002700000516-00456+00473+00782-00782-00163+00646-08923-014039310005445+ 81CBOVIX VIX OOPC 20181219 002800000003-00003+00047-00034-00010+00011+00141-00122-00012+ 82CBOVIX VIX OOPC 20181219 002800000012+00291-00272-00013+00013+00528-00004+00798+014538470000125+ 81CBOVIX VIX OOPP 20181219 002800000002-00003+00221+00234+00256-00255-00393+00412+00520- 82CBOVIX VIX OOPP 20181219 002800000520-00509+00528+00787-00787-00192+00647-09199-014536610006398+ 81CBOVIX VIX OOPC 20181219 002900000003-00002+00038-00026-00008+00009+00116-00098-00010+ 82CBOVIX VIX OOPC 20181219 002900000010+00247-00227-00010+00010+00499-00003+00623+015196530000098+ 81CBOVIX VIX OOPP 20181219 002900000002-00003+00230+00241+00258-00257-00418+00436+00523- 82CBOVIX VIX OOPP 20181219 002900000523-00554+00574+00790-00790-00221+00648-09373-015194270007370+ 81CBOVIX VIX OOPC 20181219 003000000002-00002+00030-00020-00006+00007+00096-00079-00007+ 82CBOVIX VIX OOPC 20181219 003000000008+00209-00188-00008+00008+00471-00002+00486+015755050000076+ 81CBOVIX VIX OOPP 20181219 003000000001-00002+00237+00247+00260-00259-00438+00455+00525- 82CBOVIX VIX OOPP 20181219 003000000525-00592+00612+00792-00792-00250+00649-09510-015752320008348+ 81CBOVIX VIX OOPC 20181219 003250000002-00001+00023-00015-00005+00006+00070-00056-00007+ 82CBOVIX VIX OOPC 20181219 003250000007+00154-00134-00007+00007+00401-00002+00386+018364400000067+ 81CBOVIX VIX OOPP 20181219 003250000001-00002+00244+00252+00261-00260-00464+00478+00526- 82CBOVIX VIX OOPP 20181219 003250000526-00647+00667+00793-00793-00319+00649-09610-018361100010839+ 81CBOVIX VIX OOPC 20181219 003500000001-00001+00018-00011-00004+00005+00054-00042-00006+ 82CBOVIX VIX OOPC 20181219 003500000006+00118-00100-00006+00006+00340-00002+00312+020549340000059+ 81CBOVIX VIX OOPP 20181219 003500000001-00002+00249+00256+00262-00261-00480+00492+00527- 82CBOVIX VIX OOPP 20181219 003500000527-00683+00701+00793-00793-00381+00649-09684-020545410013329+ 81CBOVIX VIX OOPC 20181219 003750000001-00001+00010-00006-00002+00002+00033-00024-00003+ 82CBOVIX VIX OOPC 20181219 003750000003+00076-00061-00003+00003+00280-00001+00158+020549320000027+ 81CBOVIX VIX OOPP 20181219 003750000000-00001+00257+00261+00264-00264-00501+00510+00530- 82CBOVIX VIX OOPP 20181219 003750000530-00725+00739+00797-00797-00440+00650-09839-020542330015797+ 81CBOVIX VIX OOPC 20181219 004000000000-00000+00006-00003-00001+00001+00019-00013-00001+ 82CBOVIX VIX OOPC 20181219 004000000001+00048-00037-00001+00001+00227-00000+00078+020549300000013+ 81CBOVIX VIX OOPP 20181219 004000000000+00001+00262+00264+00265-00265-00515+00521+00531- 82CBOVIX VIX OOPP 20181219 004000000531-00753+00764+00798-00798-00493+00651-09919-020536430018282+ 81CBOVIX VIX OOPC 20181219 004250000000-00000+00003-00001-00000+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20181219 004250000001+00029-00021-00001+00001+00181-00000+00037+020549300000006+ 81CBOVIX VIX OOPP 20181219 004250000000+00001+00264+00266+00266-00265-00523+00527+00532- 82CBOVIX VIX OOPP 20181219 004250000532-00771+00780+00799-00799-00539+00651-09959-020524760020774+ 81CBOVIX VIX OOPC 20181219 004500000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20181219 004500000000+00018-00012-00000+00000+00142-00000+00018+020549350000003+ 81CBOVIX VIX OOPP 20181219 004500000001+00001+00266+00267+00266-00266-00528+00530+00532- 82CBOVIX VIX OOPP 20181219 004500000532-00783+00789+00799-00799-00579+00651-09979-020501380023270+ 81CBOVIX VIX OOPC 20181219 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20181219 004750000000+00011-00007-00000+00000+00109-00000+00008+020549160000001+ 81CBOVIX VIX OOPP 20181219 004750000001+00001+00267+00267+00266-00266-00531+00532+00533- 82CBOVIX VIX OOPP 20181219 004750000533-00790+00794+00799-00799-00612+00651-09988-020453600025768+ 81CBOVIX VIX OOPC 20181219 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181219 005000000000+00006-00004-00000+00000+00083-00000+00004+020549160000001+ 81CBOVIX VIX OOPP 20181219 005000000001+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20181219 005000000533-00795+00797+00799-00799-00639+00651-09993-020351740028267+ 81CBOVIX VIX OOPC 20181219 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181219 005500000000+00002-00001-00000+00000+00046-00000+00000+020549900000000+ 81CBOVIX VIX OOPP 20181219 005500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20181219 005500000533-00799+00800+00799-00799-00680+00651-09996-019412010033265+ 81CBOVIX VIX OOPC 20181219 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181219 006000000000+00002-00001-00000+00000+00031-00000+00000+022215260000000+ 81CBOVIX VIX OOPP 20181219 006000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20181219 006000000533-00800+00801+00799-00799-00700+00651-09996-019412010038263+ 81CBOVIX VIX OOPC 20181219 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181219 006500000000+00001-00001-00000+00000+00022-00000+00000+023812450000000+ 81CBOVIX VIX OOPP 20181219 006500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20181219 006500000533-00801+00801+00799-00799-00710+00651-09996-019412010043261+ 81CBOVIX VIX OOPC 20181219 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181219 007000000000+00001-00001-00000+00000+00017-00000+00000+025282220000000+ 81CBOVIX VIX OOPP 20181219 007000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20181219 007000000533-00801+00801+00799-00799-00716+00651-09996-019412010048260+ 81CBOVIX VIX OOPC 20190116 001000000006-00006-00179-00179-00168+00168+00352-00352-00341+ 82CBOVIX VIX OOPC 20190116 001000000341+00526-00526-00514+00514+00470-00325+09977+005446920010840+ 81CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00005-00002-00000+00141-00006-007859020000001+ 81CBOVIX VIX OOPC 20190116 001050000006-00006-00179-00179-00168+00168+00352-00352-00341+ 82CBOVIX VIX OOPC 20190116 001050000341+00526-00526-00513+00514+00470-00310+09977+005446920010342+ 81CBOVIX VIX OOPP 20190116 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20190116 001050000001-00000+00000+00008-00003-00000+00156-00012-007859290000002+ 81CBOVIX VIX OOPC 20190116 001100000005-00005-00179-00179-00168+00168+00352-00352-00341+ 82CBOVIX VIX OOPC 20190116 001100000341+00525-00525-00512+00514+00470-00295+09977+005446920009845+ 81CBOVIX VIX OOPP 20190116 001100000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20190116 001100000001-00000+00000+00013-00005-00000+00171-00023-007859620000004+ 81CBOVIX VIX OOPC 20190116 001150000005-00005-00178-00178-00168+00168+00352-00352-00340+ 82CBOVIX VIX OOPC 20190116 001150000341+00525-00525-00510+00514+00470-00280+09976+005446920009349+ 81CBOVIX VIX OOPP 20190116 001150000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20190116 001150000002-00001+00001+00018-00008-00000+00186-00041-007859960000007+ 81CBOVIX VIX OOPC 20190116 001200000005-00005-00178-00178-00168+00169+00351-00351-00340+ 82CBOVIX VIX OOPC 20190116 001200000342+00525-00525-00507+00513+00469-00266+09975+005446920008856+ 81CBOVIX VIX OOPP 20190116 001200000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20190116 001200000004-00001+00001+00026-00013-00000+00201-00069-007860340000012+ 81CBOVIX VIX OOPC 20190116 001250000006-00004-00178-00177-00165+00168+00351-00350-00331+ 82CBOVIX VIX OOPC 20190116 001250000339+00524-00524-00488+00502+00469-00251+09921+007020510008365+ 81CBOVIX VIX OOPP 20190116 001250000002-00001+00000+00002+00006-00001-00001+00002+00016- 82CBOVIX VIX OOPP 20190116 001250000006-00002+00002+00035-00020-00001+00215-00110-007860730000020+ 81CBOVIX VIX OOPC 20190116 001300000006-00003-00178-00176-00162+00168+00350-00349-00324+ 82CBOVIX VIX OOPC 20190116 001300000335+00523-00523-00474+00492+00469-00236+09856+007350110007878+ 81CBOVIX VIX OOPP 20190116 001300000002-00002+00001+00003+00009-00001-00002+00003+00021- 82CBOVIX VIX OOPP 20190116 001300000009-00003+00003+00047-00028-00001+00230-00168-007861150000033+ 81CBOVIX VIX OOPC 20190116 001350000007-00003-00177-00175-00158+00167+00349-00348-00316+ 82CBOVIX VIX OOPC 20190116 001350000331+00521-00521-00460+00480+00468-00222+09772+007513870007397+ 81CBOVIX VIX OOPP 20190116 001350000003-00002+00001+00004+00012-00002-00003+00005+00028- 82CBOVIX VIX OOPP 20190116 001350000013-00004+00005+00060-00039-00002+00244-00248-007861600000050+ 81CBOVIX VIX OOPC 20190116 001400000008-00002-00176-00173-00154+00166+00347-00345-00307+ 82CBOVIX VIX OOPC 20190116 001400000325+00519-00518-00444+00467+00467-00208+09664+007609890006923+ 81CBOVIX VIX OOPP 20190116 001400000004-00003+00002+00006+00015-00003-00005+00007+00037- 82CBOVIX VIX OOPP 20190116 001400000019-00006+00007+00075-00051-00002+00259-00352-007862090000075+ 81CBOVIX VIX OOPC 20190116 001450000009-00001-00176-00171-00151+00164+00346-00343-00299+ 82CBOVIX VIX OOPC 20190116 001450000319+00517-00516-00428+00453+00467-00193+09555+007520420006449+ 81CBOVIX VIX OOPP 20190116 001450000005-00004+00003+00008+00019-00005-00006+00009+00045- 82CBOVIX VIX OOPP 20190116 001450000024-00008+00010+00090-00064-00003+00273-00458-007721110000100+ 81CBOVIX VIX OOPC 20190116 001500000011-00001+00174-00168-00145+00162+00343-00339-00287+ 82CBOVIX VIX OOPC 20190116 001500000310+00513-00511-00408+00434+00465-00180+09371+007671850006000+ 81CBOVIX VIX OOPP 20190116 001500000006-00006+00004+00011+00024-00007-00009+00013+00056- 82CBOVIX VIX OOPP 20190116 001500000033-00012+00014+00109-00082-00004+00286-00638-007824230000150+ 81CBOVIX VIX OOPC 20190116 001600000013-00004+00171-00160-00133+00156+00335-00328-00262+ 82CBOVIX VIX OOPC 20190116 001600000290+00504-00500-00367+00395+00461-00154+08945+007719620005128+ 81CBOVIX VIX OOPP 20190116 001600000009-00008+00008+00019+00036-00013-00017+00024+00081- 82CBOVIX VIX OOPP 20190116 001600000053-00022+00026+00150-00121-00008+00312-01057-007822630000276+ 81CBOVIX VIX OOPC 20190116 001700000016-00007+00164-00147-00118+00147+00323-00311-00233+ 82CBOVIX VIX OOPC 20190116 001700000263+00487-00479-00322+00349+00455-00131+08322+008035520004364+ 81CBOVIX VIX OOPP 20190116 001700000011-00012+00014+00031+00051-00022-00029+00041+00110- 82CBOVIX VIX OOPP 20190116 001700000079-00038+00046+00194-00166-00015+00335-01671-008110270000509+ 81CBOVIX VIX OOPC 20190116 001800000018-00011+00157-00134-00104+00136+00308-00290-00204+ 82CBOVIX VIX OOPC 20190116 001800000235+00467-00454-00279+00304+00446-00110+07641+008185140003666+ 81CBOVIX VIX OOPP 20190116 001800000014-00015+00021+00045+00065-00033-00044+00062+00138- 82CBOVIX VIX OOPP 20190116 001800000107-00058+00071+00237-00211-00024+00356-02347-008245910000809+ 81CBOVIX VIX OOPC 20190116 001900000020-00013+00147-00118-00089+00123+00289-00265-00176+ 82CBOVIX VIX OOPC 20190116 001900000207+00440-00422-00240+00263+00433-00093+06878+008564760003107+ 81CBOVIX VIX OOPP 20190116 001900000015-00018+00031+00060+00079-00045-00063+00087+00165- 82CBOVIX VIX OOPP 20190116 001900000135-00085+00103+00275-00252-00037+00373-03104-008617560001248+ 81CBOVIX VIX OOPC 20190116 002000000021-00015+00137-00103-00076+00111+00269-00239-00152+ 82CBOVIX VIX OOPC 20190116 002000000181+00413-00388-00204+00225+00418-00078+06143+008778940002606+ 81CBOVIX VIX OOPP 20190116 002000000016-00020+00041+00075+00092-00058-00083+00112+00190- 82CBOVIX VIX OOPP 20190116 002000000161-00112+00137+00310-00290-00051+00388-03835-008827710001744+ 81CBOVIX VIX OOPC 20190116 002100000021-00016+00126-00089-00065+00099+00248-00214-00130+ 82CBOVIX VIX OOPC 20190116 002100000157+00383-00353-00174+00193+00401-00066+05441+009039490002197+ 81CBOVIX VIX OOPP 20190116 002100000017-00021+00052+00089+00104-00070-00103+00138+00212- 82CBOVIX VIX OOPP 20190116 002100000185-00142+00172+00340-00322-00068+00400-04533-009086460002333+ 81CBOVIX VIX OOPC 20190116 002200000021-00017+00116-00076-00055+00087+00228-00189-00111+ 82CBOVIX VIX OOPC 20190116 002200000136+00354-00319-00149+00165+00383-00056+04800+009315480001863+ 81CBOVIX VIX OOPP 20190116 002200000016-00021+00062+00102+00114-00081-00124+00162+00230- 82CBOVIX VIX OOPP 20190116 002200000206-00171+00206+00366-00350-00087+00410-05170-009362160002997+ 81CBOVIX VIX OOPC 20190116 002300000021-00016+00106-00065-00047+00077+00208-00167-00096+ 82CBOVIX VIX OOPC 20190116 002300000118+00325-00286-00128+00142+00364-00048+04233+009610630001594+ 81CBOVIX VIX OOPP 20190116 002300000016-00021+00072+00112+00122-00091-00143+00184+00246- 82CBOVIX VIX OOPP 20190116 002300000223-00199+00239+00387-00372-00106+00418-05735-009658070003726+ 81CBOVIX VIX OOPC 20190116 002400000020-00016+00097-00056-00040+00069+00190-00147-00083+ 82CBOVIX VIX OOPC 20190116 002400000103+00298-00256-00111+00123+00344-00041+03737+009902050001373+ 81CBOVIX VIX OOPP 20190116 002400000015-00021+00081+00122+00129-00100-00161+00204+00259- 82CBOVIX VIX OOPP 20190116 002400000238-00226+00269+00404-00391-00126+00425-06228-009951020004503+ 81CBOVIX VIX OOPC 20190116 002500000019-00015+00088-00048-00034+00061+00173-00129-00071+ 82CBOVIX VIX OOPC 20190116 002500000090+00273-00228-00095+00106+00324-00035+03288+010111780001175+ 81CBOVIX VIX OOPP 20190116 002500000014-00020+00090+00130+00135-00108-00178+00222+00270- 82CBOVIX VIX OOPP 20190116 002500000252-00251+00296+00419-00408-00145+00431-06675-010163000005302+ 81CBOVIX VIX OOPC 20190116 002600000018-00014+00079-00041-00029+00053+00157-00113-00061+ 82CBOVIX VIX OOPC 20190116 002600000077+00249-00202-00081+00091+00305-00030+02876+010246830000995+ 81CBOVIX VIX OOPP 20190116 002600000013-00019+00098+00137+00140-00115-00194+00238+00281- 82CBOVIX VIX OOPP 20190116 002600000264-00275+00322+00433-00424-00164+00436-07086-010301070006120+ 81CBOVIX VIX OOPC 20190116 002700000017-00014+00073-00035-00025+00048+00144-00101-00054+ 82CBOVIX VIX OOPC 20190116 002700000070+00229-00182-00073+00081+00287-00027+02588+010629880000895+ 81CBOVIX VIX OOPP 20190116 002700000012-00018+00105+00142+00143-00120-00207+00250+00287- 82CBOVIX VIX OOPP 20190116 002700000272-00295+00342+00442-00433-00183+00439-07372-010686950007018+ 81CBOVIX VIX OOPC 20190116 002800000016-00013+00067-00031-00022+00043+00132-00089-00048+ 82CBOVIX VIX OOPC 20190116 002800000062+00210-00164-00065+00072+00269-00024+02319+010913090000796+ 81CBOVIX VIX OOPP 20190116 002800000011-00018+00111+00147+00146-00125-00219+00261+00293- 82CBOVIX VIX OOPP 20190116 002800000279-00314+00360+00450-00442-00200+00442-07640-010973550007917+ 81CBOVIX VIX OOPC 20190116 002900000015-00012+00061-00027-00019+00038+00120-00079-00042+ 82CBOVIX VIX OOPC 20190116 002900000055+00193-00146-00057+00064+00252-00021+02062+011100160000696+ 81CBOVIX VIX OOPP 20190116 002900000010-00017+00117+00151+00149-00130-00230+00272+00299- 82CBOVIX VIX OOPP 20190116 002900000287-00331+00378+00458-00451-00217+00445-07896-011164750008815+ 81CBOVIX VIX OOPC 20190116 003000000014-00011+00055-00023-00016+00034+00109-00069-00036+ 82CBOVIX VIX OOPC 20190116 003000000048+00175-00130-00049+00055+00235-00018+01811+011190280000597+ 81CBOVIX VIX OOPP 20190116 003000000009-00016+00122+00155+00152-00134-00242+00281+00305- 82CBOVIX VIX OOPP 20190116 003000000294-00349+00394+00466-00460-00234+00448-08146-011260070009713+ 81CBOVIX VIX OOPC 20190116 003250000012-00009+00044-00016-00012+00026+00087-00052-00027+ 82CBOVIX VIX OOPC 20190116 003250000036+00142-00099-00036+00041+00199-00013+01382+011663710000445+ 81CBOVIX VIX OOPP 20190116 003250000007-00014+00133+00162+00157-00142-00263+00299+00314- 82CBOVIX VIX OOPP 20190116 003250000305-00382+00424+00478-00473-00270+00453-08572-011746670012055+ 81CBOVIX VIX OOPC 20190116 003500000010-00008+00036-00012-00009+00021+00072-00040-00021+ 82CBOVIX VIX OOPC 20190116 003500000028+00117-00078-00028+00032+00170-00010+01095+012182400000350+ 81CBOVIX VIX OOPP 20190116 003500000005-00013+00141+00166+00160-00147-00278+00310+00320- 82CBOVIX VIX OOPP 20190116 003500000313-00406+00445+00486-00482-00299+00456-08858-012279610014455+ 81CBOVIX VIX OOPC 20190116 003750000009-00007+00031-00010-00007+00018+00062-00033-00018+ 82CBOVIX VIX OOPC 20190116 003750000024+00100-00065-00024+00028+00147-00009+00926+012844890000300+ 81CBOVIX VIX OOPP 20190116 003750000004-00012+00146+00168+00161-00150-00288+00317+00324- 82CBOVIX VIX OOPP 20190116 003750000317-00423+00458+00490-00487-00321+00457-09027-012954320016900+ 81CBOVIX VIX OOPC 20190116 004000000008-00006+00027-00008-00006+00015+00053-00027-00015+ 82CBOVIX VIX OOPC 20190116 004000000020+00086-00054-00020+00023+00127-00008+00772+013327510000251+ 81CBOVIX VIX OOPP 20190116 004000000003-00011+00150+00170+00163-00153-00297+00323+00327- 82CBOVIX VIX OOPP 20190116 004000000321-00437+00470+00494-00491-00341+00459-09180-013452270019345+ 81CBOVIX VIX OOPC 20190116 004250000007-00005+00023-00006-00005+00012+00044-00022-00012+ 82CBOVIX VIX OOPC 20190116 004250000016+00073-00044-00016+00019+00110-00006+00631+013642920000202+ 81CBOVIX VIX OOPP 20190116 004250000002-00010+00155+00172+00164-00156-00306+00329+00330- 82CBOVIX VIX OOPP 20190116 004250000325-00450+00480+00498-00496-00358+00460-09320-013787870021791+ 81CBOVIX VIX OOPC 20190116 004500000006-00005+00020-00005-00004+00011+00039-00018-00010+ 82CBOVIX VIX OOPC 20190116 004500000014+00063-00037-00014+00016+00097-00005+00542+014073480000175+ 81CBOVIX VIX OOPP 20190116 004500000001-00009+00157+00173+00165-00158-00311+00332+00331- 82CBOVIX VIX OOPP 20190116 004500000327-00459+00486+00501-00498-00371+00461-09408-014235810024257+ 81CBOVIX VIX OOPC 20190116 004750000005-00004+00018-00004-00003+00009+00035-00016-00009+ 82CBOVIX VIX OOPC 20190116 004750000013+00056-00032-00012+00014+00086-00005+00479+014525140000156+ 81CBOVIX VIX OOPP 20190116 004750000001-00009+00159+00174+00165-00159-00315+00335+00333- 82CBOVIX VIX OOPP 20190116 004750000329-00466+00491+00502-00500-00381+00462-09472-014703480026733+ 81CBOVIX VIX OOPC 20190116 005000000005-00004+00016-00004-00003+00009+00031-00014-00008+ 82CBOVIX VIX OOPC 20190116 005000000011+00051-00029-00011+00013+00078-00004+00433+014990920000143+ 81CBOVIX VIX OOPP 20190116 005000000001-00009+00161+00174+00166-00160-00319+00336+00333- 82CBOVIX VIX OOPP 20190116 005000000330-00471+00494+00503-00501-00390+00462-09518-015183560029214+ 81CBOVIX VIX OOPC 20190116 005500000004-00003+00013-00003-00002+00007+00026-00011-00006+ 82CBOVIX VIX OOPC 20190116 005500000009+00042-00023-00009+00011+00063-00003+00348+015724870000116+ 81CBOVIX VIX OOPP 20190116 005500000000+00008+00164+00175+00166-00161-00324+00339+00335- 82CBOVIX VIX OOPP 20190116 005500000332-00481+00501+00505-00504-00404+00463-09603-015952280034177+ 81CBOVIX VIX OOPC 20190116 006000000003-00003+00011-00002-00002+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20190116 006000000007+00033-00017-00007+00008+00051-00003+00271+016199980000090+ 81CBOVIX VIX OOPP 20190116 006000000001+00007+00167+00176+00167-00163-00329+00342+00337- 82CBOVIX VIX OOPP 20190116 006000000334-00489+00506+00508-00506-00416+00464-09680-016476170039139+ 81CBOVIX VIX OOPC 20190116 006500000003-00002+00009-00001-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20190116 006500000006+00028-00014-00006+00007+00043-00002+00222+016721290000074+ 81CBOVIX VIX OOPP 20190116 006500000001+00007+00168+00176+00167-00164-00333+00344+00337- 82CBOVIX VIX OOPP 20190116 006500000335-00494+00509+00509-00508-00424+00464-09728-017042690044112+ 81CBOVIX VIX OOPC 20190116 007000000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20190116 007000000006+00026-00013-00006+00007+00039-00002+00212+017562660000074+ 81CBOVIX VIX OOPP 20190116 007000000002+00007+00169+00176+00167-00164-00334+00344+00338- 82CBOVIX VIX OOPP 20190116 007000000335-00496+00510+00509-00508-00428+00464-09739-017895250049100+ 81CBOVIX VIX OOPC 20190213 001000000011-00007-00182-00179-00157+00164+00354-00352-00323+ 82CBOVIX VIX OOPC 20190213 001000000333+00526-00525-00484+00498+00469-00316+09814+008777250010571+ 81CBOVIX VIX OOPP 20190213 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20190213 001000000001-00000+00000+00011-00003-00000+00149-00022-006529810000004+ 81CBOVIX VIX OOPC 20190213 001100000012-00006-00182-00178-00155+00164+00353-00351-00318+ 82CBOVIX VIX OOPC 20190213 001100000331+00525-00524-00474+00492+00469-00287+09772+007970300009584+ 81CBOVIX VIX OOPP 20190213 001100000001-00001+00000-00001+00004-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20190213 001100000002-00001+00001+00023-00009-00000+00179-00065-006528120000013+ 81CBOVIX VIX OOPC 20190213 001200000013-00005-00182-00177-00152+00164+00352-00349-00311+ 82CBOVIX VIX OOPC 20190213 001200000328+00524-00522-00460+00483+00469-00258+09689+007419810008609+ 81CBOVIX VIX OOPP 20190213 001200000003-00002+00000+00003+00009-00000-00002+00003+00020- 82CBOVIX VIX OOPP 20190213 001200000006-00003+00003+00041-00020-00001+00208-00155-006526240000033+ 81CBOVIX VIX OOPC 20190213 001300000015-00004-00181-00174-00146+00162+00350-00346-00299+ 82CBOVIX VIX OOPC 20190213 001300000322+00521-00518-00439+00467+00467-00230+09540+007085130007655+ 81CBOVIX VIX OOPP 20190213 001300000005-00004+00001+00006+00015-00001-00004+00007+00034- 82CBOVIX VIX OOPP 20190213 001300000013-00006+00007+00065-00038-00002+00237-00316-006524120000075+ 81CBOVIX VIX OOPC 20190213 001400000017-00001-00179-00169-00139+00160+00346-00340-00283+ 82CBOVIX VIX OOPC 20190213 001400000312+00516-00512-00411+00445+00465-00202+09313+006839130006728+ 81CBOVIX VIX OOPP 20190213 001400000007-00007+00002+00011+00024-00003-00008+00013+00051- 82CBOVIX VIX OOPP 20190213 001400000023-00011+00014+00095-00062-00004+00265-00557-006461790000143+ 81CBOVIX VIX OOPC 20190213 001500000020-00003+00176-00160-00127+00156+00339-00327-00260+ 82CBOVIX VIX OOPC 20190213 001500000295+00506-00498-00375+00412+00461-00177+08897+007011770005891+ 81CBOVIX VIX OOPP 20190213 001500000011-00011+00005+00021+00036-00008-00015+00026+00075- 82CBOVIX VIX OOPP 20190213 001500000041-00021+00028+00133-00097-00009+00290-00995-006760460000302+ 81CBOVIX VIX OOPC 20190213 001600000023-00007+00172-00149-00115+00150+00330-00313-00237+ 82CBOVIX VIX OOPC 20190213 001600000276+00493-00481-00339+00376+00455-00153+08425+007014570005094+ 81CBOVIX VIX OOPP 20190213 001600000014-00015+00009+00031+00049-00014-00024+00040+00099- 82CBOVIX VIX OOPP 20190213 001600000061-00034+00045+00171-00134-00015+00314-01482-006822140000501+ 81CBOVIX VIX OOPC 20190213 001700000026-00011+00166-00135-00102+00142+00316-00292-00212+ 82CBOVIX VIX OOPC 20190213 001700000253+00474-00455-00301+00338+00445-00133+07810+007321250004438+ 81CBOVIX VIX OOPP 20190213 001700000017-00020+00016+00046+00062-00022-00038+00062+00126- 82CBOVIX VIX OOPP 20190213 001700000085-00054+00071+00210-00173-00025+00333-02115-007166340000841+ 81CBOVIX VIX OOPC 20190213 001800000028-00014+00159-00121-00089+00133+00301-00270-00188+ 82CBOVIX VIX OOPC 20190213 001800000230+00453-00427-00266+00301+00433-00116+07185+007543320003851+ 81CBOVIX VIX OOPP 20190213 001800000019-00023+00023+00060+00075-00031-00054+00085+00150- 82CBOVIX VIX OOPP 20190213 001800000108-00075+00100+00246-00210-00037+00351-02754-007408610001249+ 81CBOVIX VIX OOPC 20190213 001900000029-00017+00151-00107-00078+00123+00285-00246-00166+ 82CBOVIX VIX OOPC 20190213 001900000207+00429-00396-00235+00268+00419-00101+06560+007788520003353+ 81CBOVIX VIX OOPP 20190213 001900000020-00026+00031+00075+00087-00041-00070+00109+00172- 82CBOVIX VIX OOPP 20190213 001900000131-00099+00132+00277-00244-00051+00366-03391-007665400001747+ 81CBOVIX VIX OOPC 20190213 002000000030-00019+00142-00094-00067+00113+00268-00223-00146+ 82CBOVIX VIX OOPC 20190213 002000000186+00405-00365-00207+00237+00404-00087+05961+007984640002915+ 81CBOVIX VIX OOPP 20190213 002000000021-00028+00040+00088+00097-00051-00087+00132+00192- 82CBOVIX VIX OOPP 20190213 002000000152-00123+00163+00306-00275-00066+00379-03999-007867860002305+ 81CBOVIX VIX OOPC 20190213 002100000030-00020+00134-00083-00058+00104+00251-00202-00129+ 82CBOVIX VIX OOPC 20190213 002100000167+00380-00334-00183+00211+00387-00077+05404+008226420002557+ 81CBOVIX VIX OOPP 20190213 002100000021-00029+00049+00100+00106-00061-00104+00154+00209- 82CBOVIX VIX OOPP 20190213 002100000171-00148+00194+00330-00302-00083+00390-04565-008112560002943+ 81CBOVIX VIX OOPC 20190213 002200000030-00021+00125-00072-00051+00095+00235-00181-00114+ 82CBOVIX VIX OOPC 20190213 002200000150+00356-00305-00161+00187+00370-00067+04892+008438350002247+ 81CBOVIX VIX OOPP 20190213 002200000021-00030+00057+00110+00114-00070-00121+00174+00224- 82CBOVIX VIX OOPP 20190213 002200000189-00173+00224+00351-00326-00100+00399-05084-008325080003628+ 81CBOVIX VIX OOPC 20190213 002300000029-00021+00117-00063-00044+00087+00219-00163-00102+ 82CBOVIX VIX OOPC 20190213 002300000136+00333-00278-00144+00168+00352-00060+04439+008688300001998+ 81CBOVIX VIX OOPP 20190213 002300000020-00030+00065+00120+00121-00078-00137+00193+00237- 82CBOVIX VIX OOPP 20190213 002300000203-00196+00251+00369-00345-00118+00407-05543-008573940004375+ 81CBOVIX VIX OOPC 20190213 002400000028-00021+00109-00055-00038+00079+00204-00146-00090+ 82CBOVIX VIX OOPC 20190213 002400000121+00311-00253-00127+00149+00335-00052+04006+008813100001749+ 81CBOVIX VIX OOPP 20190213 002400000019-00030+00074+00128+00127-00086-00152+00210+00249- 82CBOVIX VIX OOPP 20190213 002400000218-00219+00277+00386-00365-00135+00414-05981-008696200005121+ 81CBOVIX VIX OOPC 20190213 002500000027-00020+00102-00048-00033+00073+00190-00132-00080+ 82CBOVIX VIX OOPC 20190213 002500000110+00291-00230-00114+00134+00318-00047+03642+009033520001566+ 81CBOVIX VIX OOPP 20190213 002500000018-00029+00081+00135+00132-00093-00166+00225+00259- 82CBOVIX VIX OOPP 20190213 002500000230-00239+00300+00399-00380-00152+00419-06349-008913180005934+ 81CBOVIX VIX OOPC 20190213 002600000026-00020+00095-00042-00029+00067+00177-00119-00072+ 82CBOVIX VIX OOPC 20190213 002600000100+00272-00210-00102+00121+00302-00042+03318+009239170001407+ 81CBOVIX VIX OOPP 20190213 002600000017-00029+00088+00141+00136-00099-00179+00238+00267- 82CBOVIX VIX OOPP 20190213 002600000240-00259+00321+00411-00393-00169+00424-06677-009114560006771+ 81CBOVIX VIX OOPC 20190213 002700000025-00019+00089-00037-00026+00061+00165-00107-00064+ 82CBOVIX VIX OOPC 20190213 002700000090+00253-00190-00091+00108+00286-00038+03012+009379480001254+ 81CBOVIX VIX OOPP 20190213 002700000016-00028+00094+00146+00139-00105-00192+00250+00275- 82CBOVIX VIX OOPP 20190213 002700000250-00277+00340+00422-00405-00185+00429-06987-009249540007613+ 81CBOVIX VIX OOPC 20190213 002800000024-00018+00083-00033-00023+00056+00155-00097-00058+ 82CBOVIX VIX OOPC 20190213 002800000083+00238-00174-00083+00099+00271-00034+02769+009604860001146+ 81CBOVIX VIX OOPP 20190213 002800000015-00027+00100+00150+00142-00109-00202+00260+00281- 82CBOVIX VIX OOPP 20190213 002800000257-00293+00356+00430-00415-00200+00432-07234-009469560008501+ 81CBOVIX VIX OOPC 20190213 002900000023-00018+00078-00029-00020+00052+00145-00088-00053+ 82CBOVIX VIX OOPC 20190213 002900000075+00222-00159-00076+00090+00256-00031+02536+009769140001038+ 81CBOVIX VIX OOPP 20190213 002900000014-00026+00105+00154+00145-00114-00213+00269+00286- 82CBOVIX VIX OOPP 20190213 002900000264-00309+00372+00438-00424-00215+00435-07470-009627520009388+ 81CBOVIX VIX OOPC 20190213 003000000022-00017+00073-00025-00018+00047+00135-00079-00047+ 82CBOVIX VIX OOPC 20190213 003000000068+00207-00145-00068+00081+00242-00028+02309+009874470000930+ 81CBOVIX VIX OOPP 20190213 003000000013-00025+00111+00158+00147-00118-00223+00278+00292- 82CBOVIX VIX OOPP 20190213 003000000272-00324+00386+00445-00433-00229+00439-07699-009725290010276+ 81CBOVIX VIX OOPC 20190213 003250000020-00015+00062-00019-00014+00039+00115-00063-00038+ 82CBOVIX VIX OOPC 20190213 003250000056+00178-00118-00055+00066+00212-00023+01897+010294240000753+ 81CBOVIX VIX OOPP 20190213 003250000010-00023+00121+00164+00151-00126-00243+00294+00301- 82CBOVIX VIX OOPP 20190213 003250000284-00354+00414+00459-00448-00260+00444-08117-010126240012588+ 81CBOVIX VIX OOPC 20190213 003500000017-00013+00053-00014-00010+00032+00098-00050-00030+ 82CBOVIX VIX OOPC 20190213 003500000045+00151-00095-00044+00053+00185-00018+01543+010557540000598+ 81CBOVIX VIX OOPP 20190213 003500000008-00022+00131+00169+00155-00134-00260+00308+00309- 82CBOVIX VIX OOPP 20190213 003500000295-00381+00437+00470-00461-00288+00449-08475-010365030014922+ 81CBOVIX VIX OOPC 20190213 003750000016-00012+00047-00011-00008+00028+00086-00042-00026+ 82CBOVIX VIX OOPC 20190213 003750000039+00134-00081-00038+00046+00164-00016+01336+011024280000521+ 81CBOVIX VIX OOPP 20190213 003750000006-00020+00137+00172+00157-00138-00272+00315+00314- 82CBOVIX VIX OOPP 20190213 003750000301-00399+00451+00476-00468-00309+00451-08684-010811380017335+ 81CBOVIX VIX OOPC 20190213 004000000014-00011+00042-00009-00007+00024+00076-00035-00022+ 82CBOVIX VIX OOPC 20190213 004000000034+00118-00069-00032+00039+00146-00013+01145+011354340000444+ 81CBOVIX VIX OOPP 20190213 004000000005-00019+00142+00174+00158-00142-00283+00322+00318- 82CBOVIX VIX OOPP 20190213 004000000307-00415+00464+00481-00475-00328+00453-08878-011116050019747+ 81CBOVIX VIX OOPC 20190213 004250000013-00009+00037-00007-00005+00021+00067-00030-00018+ 82CBOVIX VIX OOPC 20190213 004250000029+00104-00058-00027+00033+00129-00011+00980+011616710000377+ 81CBOVIX VIX OOPP 20190213 004250000003-00018+00148+00176+00160-00145-00292+00328+00321- 82CBOVIX VIX OOPP 20190213 004250000311-00430+00474+00486-00481-00345+00455-09045-011348630022169+ 81CBOVIX VIX OOPC 20190213 004500000012-00008+00033-00006-00004+00018+00059-00025-00016+ 82CBOVIX VIX OOPC 20190213 004500000025+00092-00050-00023+00029+00116-00010+00851+011876240000325+ 81CBOVIX VIX OOPP 20190213 004500000002-00017+00152+00177+00161-00148-00300+00333+00324- 82CBOVIX VIX OOPP 20190213 004500000315-00442+00483+00490-00485-00359+00457-09177-011576580024607+ 81CBOVIX VIX OOPC 20190213 004750000011-00008+00030-00005-00004+00017+00054-00022-00014+ 82CBOVIX VIX OOPC 20190213 004750000022+00083-00044-00021+00026+00105-00009+00759+012183990000291+ 81CBOVIX VIX OOPP 20190213 004750000001-00016+00155+00178+00161-00150-00306+00336+00325- 82CBOVIX VIX OOPP 20190213 004750000318-00451+00489+00493-00488-00371+00458-09270-011855530027062+ 81CBOVIX VIX OOPC 20190213 005000000010-00007+00027-00004-00003+00015+00048-00019-00012+ 82CBOVIX VIX OOPC 20190213 005000000020+00075-00039-00018+00023+00094-00008+00671+012420990000257+ 81CBOVIX VIX OOPP 20190213 005000000000+00015+00158+00179+00162-00151-00311+00339+00327- 82CBOVIX VIX OOPP 20190213 005000000321-00460+00494+00495-00491-00381+00459-09359-012057650029517+ 81CBOVIX VIX OOPC 20190213 005500000008-00006+00023-00003-00002+00013+00041-00015-00010+ 82CBOVIX VIX OOPC 20190213 005500000017+00064-00032-00015+00019+00080-00007+00565+013013880000219+ 81CBOVIX VIX OOPP 20190213 005500000001+00014+00162+00180+00163-00154-00318+00342+00329- 82CBOVIX VIX OOPP 20190213 005500000324-00471+00501+00498-00495-00396+00460-09466-012593580034457+ 81CBOVIX VIX OOPC 20190213 006000000007-00005+00019-00002-00002+00010+00035-00012-00008+ 82CBOVIX VIX OOPC 20190213 006000000014+00054-00026-00013+00016+00068-00005+00468+013432680000181+ 81CBOVIX VIX OOPP 20190213 006000000002+00013+00165+00181+00163-00156-00325+00345+00331- 82CBOVIX VIX OOPP 20190213 006000000326-00481+00507+00501-00498-00409+00461-09565-012936370039398+ 81CBOVIX VIX OOPC 20190213 006500000006-00004+00017-00002-00001+00009+00030-00010-00007+ 82CBOVIX VIX OOPC 20190213 006500000012+00046-00021-00010+00013+00058-00005+00389+013777210000151+ 81CBOVIX VIX OOPP 20190213 006500000004+00013+00168+00181+00164-00158-00330+00348+00333- 82CBOVIX VIX OOPP 20190213 006500000329-00490+00512+00503-00501-00419+00462-09646-013190050044345+ 81CBOVIX VIX OOPC 20190213 007000000006-00004+00014-00001-00001+00007+00025-00008-00006+ 82CBOVIX VIX OOPC 20190213 007000000010+00040-00017-00009+00011+00050-00004+00325+014062070000125+ 81CBOVIX VIX OOPP 20190213 007000000004+00012+00171+00182+00164-00159-00335+00350+00334- 82CBOVIX VIX OOPP 20190213 007000000331-00497+00516+00505-00503-00428+00463-09712-013364600049298+ 81CBOVIX VIX OOPC 20190319 001000000019-00017-00128-00127-00090+00093+00238-00237-00199+ 82CBOVIX VIX OOPC 20190319 001000000202+00348-00347-00307+00312+00302-00267+09901+005257390010325+ 81CBOVIX VIX OOPP 20190319 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190319 001000000000-00000+00001+00009-00001-00000+00028-00060-005942530000013+ 81CBOVIX VIX OOPC 20190319 001100000019-00016-00127-00125-00089+00094+00237-00235-00196+ 82CBOVIX VIX OOPC 20190319 001100000203+00346-00345-00302+00312+00302-00252+09854+005257390009353+ 81CBOVIX VIX OOPP 20190319 001100000003-00002+00001-00003+00006-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20190319 001100000000-00001+00003+00017-00003-00001+00044-00140-005943990000034+ 81CBOVIX VIX OOPC 20190319 001200000019-00012-00126-00122-00088+00097+00234-00231-00192+ 82CBOVIX VIX OOPC 20190319 001200000205+00343-00341-00294+00311+00300-00233+09757+005257390008401+ 81CBOVIX VIX OOPP 20190319 001200000005-00004+00002-00006+00011-00002+00001+00006+00018- 82CBOVIX VIX OOPP 20190319 001200000001-00003+00007+00028-00007-00002+00062-00281-005945600000075+ 81CBOVIX VIX OOPC 20190319 001300000021-00009-00127-00118-00082+00098+00233-00227-00182+ 82CBOVIX VIX OOPC 20190319 001300000203+00341-00336-00279+00305+00299-00211+09564+005349740007461+ 81CBOVIX VIX OOPP 20190319 001300000008-00007+00002-00009+00016-00003+00002+00011+00026- 82CBOVIX VIX OOPP 20190319 001300000003-00005+00011+00041-00013-00004+00082-00458-005766410000128+ 81CBOVIX VIX OOPC 20190319 001400000026-00004-00127-00109-00072+00099+00230-00216-00167+ 82CBOVIX VIX OOPC 20190319 001400000198+00335-00324-00256+00292+00295-00188+09161+005800190006614+ 81CBOVIX VIX OOPP 20190319 001400000011-00012+00002-00017+00024-00004+00005+00021+00041- 82CBOVIX VIX OOPP 20190319 001400000008-00011+00023+00062-00025-00008+00104-00834-006046780000274+ 81CBOVIX VIX OOPC 20190319 001500000029-00001+00126-00101-00064+00099+00226-00205-00152+ 82CBOVIX VIX OOPC 20190319 001500000192+00328-00311-00235+00278+00290-00167+08737+005902060005798+ 81CBOVIX VIX OOPP 20190319 001500000015-00016+00001-00025+00032-00004+00009+00032+00054- 82CBOVIX VIX OOPP 20190319 001500000014-00018+00036+00082-00039-00013+00125-01242-006083650000451+ 81CBOVIX VIX OOPC 20190319 001600000033-00007+00124-00089-00054+00098+00219-00189-00136+ 82CBOVIX VIX OOPC 20190319 001600000182+00318-00292-00211+00259+00282-00148+08179+006197650005104+ 81CBOVIX VIX OOPP 20190319 001600000018-00022+00001+00036+00041-00002+00016+00047+00070- 82CBOVIX VIX OOPP 20190319 001600000023-00028+00055+00105-00057-00021+00144-01783-006339090000749+ 81CBOVIX VIX OOPC 20190319 001700000035-00012+00121-00078-00046+00095+00212-00173-00121+ 82CBOVIX VIX OOPC 20190319 001700000172+00306-00271-00189+00240+00272-00130+07607+006381460004470+ 81CBOVIX VIX OOPP 20190319 001700000021-00027+00004+00047+00050-00000+00024+00063+00085- 82CBOVIX VIX OOPP 20190319 001700000033-00040+00075+00127-00075-00030+00162-02342-006501330001108+ 81CBOVIX VIX OOPC 20190319 001800000037-00016+00118-00067-00038+00092+00202-00155-00106+ 82CBOVIX VIX OOPC 20190319 001800000161+00291-00248-00168+00221+00261-00115+07005+006698320003964+ 81CBOVIX VIX OOPP 20190319 001800000023-00031+00007+00058+00058-00003-00033+00081+00099- 82CBOVIX VIX OOPP 20190319 001800000045-00054+00098+00147-00095-00041+00176-02932-006805020001595+ 81CBOVIX VIX OOPC 20190319 001900000038-00019+00113-00057-00031+00088+00193-00139-00094+ 82CBOVIX VIX OOPC 20190319 001900000149+00277-00226-00150+00202+00249-00102+06439+006855530003481+ 81CBOVIX VIX OOPP 20190319 001900000024-00034+00012+00068+00064-00007-00042+00096+00111- 82CBOVIX VIX OOPP 20190319 001900000056-00068+00119+00165-00113-00053+00190-03489-006954730002105+ 81CBOVIX VIX OOPC 20190319 002000000039-00021+00108-00048-00025+00083+00183-00124-00082+ 82CBOVIX VIX OOPC 20190319 002000000138+00262-00205-00133+00184+00237-00090+05899+007068730003087+ 81CBOVIX VIX OOPP 20190319 002000000024-00036+00016+00077+00070-00012-00052+00111+00123- 82CBOVIX VIX OOPP 20190319 002000000067-00082+00140+00181-00130-00065+00201-04021-007163610002703+ 81CBOVIX VIX OOPC 20190319 002100000039-00023+00104-00040-00020+00079+00173-00110-00073+ 82CBOVIX VIX OOPC 20190319 002100000128+00248-00185-00120+00169+00224-00081+05412+007349680002781+ 81CBOVIX VIX OOPP 20190319 002100000024-00038+00021+00084+00075-00016-00061+00125+00132- 82CBOVIX VIX OOPP 20190319 002100000077-00097+00160+00195-00146-00078+00210-04502-007442450003390+ 81CBOVIX VIX OOPC 20190319 002200000039-00024+00099-00034-00016+00074+00164-00098-00064+ 82CBOVIX VIX OOPC 20190319 002200000118+00234-00167-00107+00154+00212-00073+04958+007526430002483+ 81CBOVIX VIX OOPP 20190319 002200000024-00038+00026+00091+00079-00021-00071+00137+00140- 82CBOVIX VIX OOPP 20190319 002200000087-00111+00177+00208-00160-00090+00219-04951-007618560004085+ 81CBOVIX VIX OOPC 20190319 002300000038-00024+00094-00028-00012+00070+00155-00087-00057+ 82CBOVIX VIX OOPC 20190319 002300000109+00220-00151-00096+00141+00200-00065+04539+007675020002218+ 81CBOVIX VIX OOPP 20190319 002300000023-00039+00031+00097+00083-00025-00080+00148+00148- 82CBOVIX VIX OOPP 20190319 002300000096-00124+00193+00219-00173-00101+00227-05365-007767620004812+ 81CBOVIX VIX OOPC 20190319 002400000037-00024+00089-00023-00010+00066+00146-00077-00051+ 82CBOVIX VIX OOPC 20190319 002400000101+00208-00137-00086+00130+00189-00059+04181+007898980002021+ 81CBOVIX VIX OOPP 20190319 002400000022-00039+00035+00101+00085-00029-00088+00157+00154- 82CBOVIX VIX OOPP 20190319 002400000104-00136+00207+00228-00184-00113+00232-05718-007992820005608+ 81CBOVIX VIX OOPC 20190319 002500000036-00024+00084-00019-00007+00061+00138-00069-00045+ 82CBOVIX VIX OOPC 20190319 002500000093+00196-00124-00078+00119+00178-00053+03841+008045280001823+ 81CBOVIX VIX OOPP 20190319 002500000021-00039+00040+00105+00088-00033-00096+00165+00159- 82CBOVIX VIX OOPP 20190319 002500000111-00148+00220+00236-00195-00123+00238-06054-008141070006403+ 81CBOVIX VIX OOPC 20190319 002600000035-00024+00080-00016-00005+00057+00130-00061-00040+ 82CBOVIX VIX OOPC 20190319 002600000086+00185-00112-00070+00109+00167-00048+03529+008171590001646+ 81CBOVIX VIX OOPP 20190319 002600000020-00038+00044+00108+00090-00037-00104+00173+00164- 82CBOVIX VIX OOPP 20190319 002600000118-00159+00232+00244-00205-00134+00243-06363-008269950007218+ 81CBOVIX VIX OOPC 20190319 002700000034-00023+00076-00013-00003+00054+00122-00055-00036+ 82CBOVIX VIX OOPC 20190319 002700000079+00174-00101-00063+00100+00158-00044+03244+008285850001487+ 81CBOVIX VIX OOPP 20190319 002700000019-00038+00049+00111+00092-00041-00112+00179+00169- 82CBOVIX VIX OOPP 20190319 002700000125-00170+00242+00251-00214-00143+00248-06645-008387310008052+ 81CBOVIX VIX OOPC 20190319 002800000033-00022+00072-00011-00002+00050+00116-00049-00032+ 82CBOVIX VIX OOPC 20190319 002800000074+00164-00092-00058+00092+00149-00040+03002+008439110001363+ 81CBOVIX VIX OOPP 20190319 002800000018-00037+00052+00114+00093-00044-00118+00185+00172- 82CBOVIX VIX OOPP 20190319 002800000130-00180+00251+00256-00221-00152+00252-06884-008543880008921+ 81CBOVIX VIX OOPC 20190319 002900000031-00022+00068-00009-00001+00047+00109-00044-00029+ 82CBOVIX VIX OOPC 20190319 002900000068+00155-00084-00053+00085+00140-00037+02780+008574650001250+ 81CBOVIX VIX OOPP 20190319 002900000017-00037+00056+00116+00094-00047-00124+00190+00176- 82CBOVIX VIX OOPP 20190319 002900000136-00189+00259+00261-00228-00161+00255-07104-008683130009801+ 81CBOVIX VIX OOPC 20190319 003000000030-00021+00065-00007-00000+00044+00103-00040-00026+ 82CBOVIX VIX OOPC 20190319 003000000064+00146-00077-00048+00079+00132-00034+02582+008710260001151+ 81CBOVIX VIX OOPP 20190319 003000000016-00036+00059+00117+00095-00050-00130+00194+00178- 82CBOVIX VIX OOPP 20190319 003000000140-00197+00266+00266-00234-00168+00258-07300-008822690010695+ 81CBOVIX VIX OOPC 20190319 003250000027-00019+00057-00004-00002-00038+00090-00031-00020+ 82CBOVIX VIX OOPC 20190319 003250000053+00127-00062-00039+00066+00114-00027+02147+008979590000935+ 81CBOVIX VIX OOPP 20190319 003250000013-00034+00067+00121+00097-00056-00143+00203+00184- 82CBOVIX VIX OOPP 20190319 003250000150-00216+00282+00275-00248-00186+00264-07730-009103620012960+ 81CBOVIX VIX OOPC 20190319 003500000025-00017+00051-00002-00003-00033+00080-00025-00017+ 82CBOVIX VIX OOPC 20190319 003500000046+00113-00051-00033+00056+00101-00023+01843+009327640000799+ 81CBOVIX VIX OOPP 20190319 003500000011-00032+00073+00123+00098-00061-00153+00209+00188- 82CBOVIX VIX OOPP 20190319 003500000157-00230+00292+00281-00257-00199+00268-08031-009463140015306+ 81CBOVIX VIX OOPC 20190319 003750000023-00016+00045-00000-00003-00029+00071-00020-00013+ 82CBOVIX VIX OOPC 20190319 003750000040+00099-00042-00027+00048+00088-00020+01572+009564140000671+ 81CBOVIX VIX OOPP 20190319 003750000008-00031+00079+00124+00098-00065-00162+00214+00191- 82CBOVIX VIX OOPP 20190319 003750000164-00243+00301+00287-00265-00212+00272-08299-009713600017660+ 81CBOVIX VIX OOPC 20190319 004000000020-00014+00039-00001+00004-00025+00061-00015-00010+ 82CBOVIX VIX OOPC 20190319 004000000033+00086-00034-00022+00040+00077-00016+01313+009671140000546+ 81CBOVIX VIX OOPP 20190319 004000000006-00029+00084+00125+00099-00070-00171+00219+00194- 82CBOVIX VIX OOPP 20190319 004000000170-00256+00309+00292-00273-00223+00275-08554-009839010020017+ 81CBOVIX VIX OOPC 20190319 004250000019-00013+00036-00001+00004-00022+00056-00013-00009+ 82CBOVIX VIX OOPC 20190319 004250000030+00079-00029-00019+00036+00069-00014+01176+009991890000492+ 81CBOVIX VIX OOPP 20190319 004250000004-00028+00087+00126+00099-00072-00177+00221+00196- 82CBOVIX VIX OOPP 20190319 004250000174-00263+00314+00295-00277-00230+00277-08690-010172580022444+ 81CBOVIX VIX OOPC 20190319 004500000017-00012+00033-00001+00004-00020+00051-00011-00008+ 82CBOVIX VIX OOPC 20190319 004500000027+00072-00026-00017+00032+00062-00013+01056+010268420000443+ 81CBOVIX VIX OOPP 20190319 004500000003-00027+00090+00126+00099-00074-00181+00223+00197- 82CBOVIX VIX OOPP 20190319 004500000176-00270+00317+00297-00281-00237+00278-08809-010462840024877+ 81CBOVIX VIX OOPC 20190319 004750000016-00011+00030-00002+00004-00018+00047-00009-00007+ 82CBOVIX VIX OOPC 20190319 004750000024+00065-00022-00015+00029+00056-00012+00942+010480960000394+ 81CBOVIX VIX OOPP 20190319 004750000002-00026+00093+00126+00099-00076-00186+00225+00198- 82CBOVIX VIX OOPP 20190319 004750000179-00276+00321+00299-00284-00243+00280-08922-010691350027310+ 81CBOVIX VIX OOPC 20190319 005000000015-00010+00027-00002+00004-00016+00042-00008-00005+ 82CBOVIX VIX OOPC 20190319 005000000022+00059-00019-00013+00026+00051-00010+00832+010630920000345+ 81CBOVIX VIX OOPP 20190319 005000000001-00025+00096+00127+00099-00078-00190+00226+00199- 82CBOVIX VIX OOPP 20190319 005000000182-00282+00324+00301-00287-00248+00281-09030-010860420029743+ 81CBOVIX VIX OOPC 20190319 005500000012-00008+00023-00002+00004-00013+00035-00006-00004+ 82CBOVIX VIX OOPC 20190319 005500000017+00049-00015-00010+00020+00042-00008+00666+010930120000273+ 81CBOVIX VIX OOPP 20190319 005500000001+00024+00100+00127+00099-00081-00197+00228+00201- 82CBOVIX VIX OOPP 20190319 005500000186-00292+00329+00304-00292-00257+00283-09194-011199150034635+ 81CBOVIX VIX OOPC 20190319 006000000011-00007+00020-00002+00003-00011+00030-00004-00003+ 82CBOVIX VIX OOPC 20190319 006000000014+00042-00011-00008+00017+00035-00007+00546+011212200000222+ 81CBOVIX VIX OOPP 20190319 006000000003+00023+00103+00127+00099-00083-00202+00230+00202- 82CBOVIX VIX OOPP 20190319 006000000189-00300+00332+00306-00296-00264+00285-09313-011522690039548+ 81CBOVIX VIX OOPC 20190319 006500000010-00006+00017-00002+00003-00010+00027-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000013+00037-00010-00007+00015+00030-00006+00478+011587030000196+ 81CBOVIX VIX OOPP 20190319 006500000004+00022+00105+00127+00098-00084-00205+00231+00202- 82CBOVIX VIX OOPP 20190319 006500000191-00304+00334+00307-00298-00268+00286-09381-011929060044485+ 81CBOVIX VIX OOPC 20190319 007000000009-00006+00016-00002+00003-00009+00024-00003-00002+ 82CBOVIX VIX OOPC 20190319 007000000011+00033-00008-00006+00013+00027-00005+00420+011907580000173+ 81CBOVIX VIX OOPP 20190319 007000000005+00021+00107+00127+00098-00085-00208+00231+00203- 82CBOVIX VIX OOPP 20190319 007000000192-00308+00335+00308-00300-00272+00286-09438-012283200049426+ 81CBOVIX VIX OOPC 20190417 001000000023-00016-00131-00126-00084+00093+00239-00235-00189+ 82CBOVIX VIX OOPC 20190417 001000000201+00348-00345-00293+00308+00301-00254+09744+006085410010024+ 81CBOVIX VIX OOPP 20190417 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00001+00010-00001-00000+00031-00062-005091350000013+ 81CBOVIX VIX OOPC 20190417 001100000024-00015-00131-00124-00081+00093+00239-00233-00185+ 82CBOVIX VIX OOPC 20190417 001100000200+00347-00343-00286+00306+00301-00240+09667+005695540009055+ 81CBOVIX VIX OOPP 20190417 001100000004-00002+00002-00003+00007-00002+00000+00003+00012- 82CBOVIX VIX OOPP 20190417 001100000000+00001+00003+00019-00003-00001+00048-00146-005090170000034+ 81CBOVIX VIX OOPC 20190417 001200000027-00013-00132-00121-00077+00094+00238-00230-00178+ 82CBOVIX VIX OOPC 20190417 001200000200+00346-00339-00275+00302+00300-00222+09528+005466090008107+ 81CBOVIX VIX OOPP 20190417 001200000006-00005+00002-00006+00012-00003+00001+00007+00020- 82CBOVIX VIX OOPP 20190417 001200000001-00003+00007+00031-00007-00002+00068-00295-005088860000076+ 81CBOVIX VIX OOPC 20190417 001300000030-00009-00132-00115-00070+00096+00236-00223-00166+ 82CBOVIX VIX OOPC 20190417 001300000197+00342-00331-00259+00295+00297-00202+09259+005510930007214+ 81CBOVIX VIX OOPP 20190417 001300000010-00009+00003-00012+00020-00005+00002+00014+00032- 82CBOVIX VIX OOPP 20190417 001300000003-00006+00016+00049-00015-00005+00089-00580-005277900000174+ 81CBOVIX VIX OOPC 20190417 001400000034-00003-00132-00106-00061+00097+00233-00212-00152+ 82CBOVIX VIX OOPC 20190417 001400000193+00336-00318-00239+00283+00292-00181+08871+005659640006395+ 81CBOVIX VIX OOPP 20190417 001400000014-00015+00003-00022+00029-00006+00006+00026+00047- 82CBOVIX VIX OOPP 20190417 001400000008-00012+00029+00071-00027-00010+00110-00985-005499510000345+ 81CBOVIX VIX OOPC 20190417 001500000037-00002+00131-00097-00053+00097+00228-00199-00138+ 82CBOVIX VIX OOPC 20190417 001500000186+00328-00303-00218+00269+00286-00161+08431+005710420005622+ 81CBOVIX VIX OOPP 20190417 001500000018-00021+00002-00032+00037-00006+00010+00039+00062- 82CBOVIX VIX OOPP 20190417 001500000014-00020+00044+00092-00041-00016+00131-01436-005586290000563+ 81CBOVIX VIX OOPC 20190417 001600000040-00008+00129-00085-00044+00096+00222-00182-00123+ 82CBOVIX VIX OOPC 20190417 001600000178+00317-00282-00196+00252+00277-00143+07886+005942080004975+ 81CBOVIX VIX OOPP 20190417 001600000021-00027+00000+00044+00046-00005+00017+00056+00077- 82CBOVIX VIX OOPP 20190417 001600000023-00031+00065+00114-00059-00025+00149-01994-005840710000906+ 81CBOVIX VIX OOPC 20190417 001700000043-00013+00126-00074-00036+00094+00214-00165-00109+ 82CBOVIX VIX OOPC 20190417 001700000168+00305-00261-00176+00234+00267-00127+07329+006138780004402+ 81CBOVIX VIX OOPP 20190417 001700000023-00032+00003+00055+00055-00003+00025+00073+00091- 82CBOVIX VIX OOPP 20190417 001700000033-00043+00087+00135-00077-00035+00165-02560-006050310001324+ 81CBOVIX VIX OOPC 20190417 001800000044-00017+00122-00063-00029+00091+00205-00149-00096+ 82CBOVIX VIX OOPC 20190417 001800000158+00292-00239-00157+00216+00257-00113+06781+006294110003891+ 81CBOVIX VIX OOPP 20190417 001800000025-00037+00007+00066+00062-00000+00034+00090+00104- 82CBOVIX VIX OOPP 20190417 001800000043-00057+00109+00154-00095-00046+00179-03117-006213300001802+ 81CBOVIX VIX OOPC 20190417 001900000045-00021+00118-00053-00023+00088+00196-00133-00085+ 82CBOVIX VIX OOPC 20190417 001900000147+00278-00217-00141+00199+00245-00101+06251+006529390003483+ 81CBOVIX VIX OOPP 20190417 001900000026-00040+00011+00076+00068-00003-00043+00106+00116- 82CBOVIX VIX OOPP 20190417 001900000054-00071+00131+00170-00112-00058+00191-03655-006453140002385+ 81CBOVIX VIX OOPC 20190417 002000000045-00023+00114-00045-00018+00084+00187-00118-00075+ 82CBOVIX VIX OOPC 20190417 002000000137+00265-00197-00126+00183+00232-00091+05760+006746440003131+ 81CBOVIX VIX OOPP 20190417 002000000026-00042+00016+00085+00073-00007-00052+00121+00126- 82CBOVIX VIX OOPP 20190417 002000000064-00085+00152+00185-00128-00070+00201-04151-006672660003023+ 81CBOVIX VIX OOPC 20190417 002100000045-00024+00109-00037-00014+00080+00178-00105-00067+ 82CBOVIX VIX OOPC 20190417 002100000128+00251-00179-00114+00169+00220-00082+05314+006963430002833+ 81CBOVIX VIX OOPP 20190417 002100000026-00044+00020+00092+00077-00011-00061+00134+00135- 82CBOVIX VIX OOPP 20190417 002100000073-00098+00170+00198-00143-00082+00210-04602-006890750003716+ 81CBOVIX VIX OOPC 20190417 002200000045-00025+00104-00031-00010+00075+00169-00094-00059+ 82CBOVIX VIX OOPC 20190417 002200000119+00238-00162-00102+00155+00209-00074+04890+007080320002535+ 81CBOVIX VIX OOPP 20190417 002200000025-00045+00025+00098+00081-00016-00071+00146+00142- 82CBOVIX VIX OOPP 20190417 002200000083-00111+00187+00210-00157-00094+00218-05031-007007790004408+ 81CBOVIX VIX OOPC 20190417 002300000044-00026+00099-00026-00007+00071+00160-00083-00052+ 82CBOVIX VIX OOPC 20190417 002300000110+00225-00147-00091+00142+00198-00066+04490+007162680002261+ 81CBOVIX VIX OOPP 20190417 002300000024-00045+00030+00104+00084-00020-00080+00156+00150- 82CBOVIX VIX OOPP 20190417 002300000092-00125+00203+00220-00170-00105+00226-05435-007089490005125+ 81CBOVIX VIX OOPC 20190417 002400000043-00026+00095-00021-00004+00067+00152-00074-00046+ 82CBOVIX VIX OOPC 20190417 002400000102+00213-00133-00083+00131+00187-00060+04153+007339240002065+ 81CBOVIX VIX OOPP 20190417 002400000023-00045+00035+00108+00087-00024-00088+00165+00155- 82CBOVIX VIX OOPP 20190417 002400000099-00136+00217+00229-00181-00116+00232-05775-007264870005918+ 81CBOVIX VIX OOPC 20190417 002500000042-00026+00090-00017-00002+00063+00144-00066-00041+ 82CBOVIX VIX OOPC 20190417 002500000095+00202-00121-00075+00121+00177-00055+03829+007451360001868+ 81CBOVIX VIX OOPP 20190417 002500000022-00045+00039+00112+00089-00028-00096+00174+00160- 82CBOVIX VIX OOPP 20190417 002500000107-00148+00229+00237-00191-00127+00238-06102-007375250006712+ 81CBOVIX VIX OOPC 20190417 002600000040-00026+00086-00014-00000+00060+00136-00059-00036+ 82CBOVIX VIX OOPC 20190417 002600000088+00191-00109-00067+00111+00167-00049+03533+007556030001694+ 81CBOVIX VIX OOPP 20190417 002600000021-00045+00044+00116+00090-00032-00104+00181+00165- 82CBOVIX VIX OOPP 20190417 002600000114-00159+00241+00244-00201-00137+00243-06401-007477730007529+ 81CBOVIX VIX OOPC 20190417 002700000039-00025+00082-00011-00001-00056+00129-00053-00033+ 82CBOVIX VIX OOPC 20190417 002700000082+00181-00100-00061+00103+00157-00045+03277+007687000001553+ 81CBOVIX VIX OOPP 20190417 002700000020-00044+00048+00118+00092-00035-00111+00187+00169- 82CBOVIX VIX OOPP 20190417 002700000120-00169+00251+00250-00209-00146+00247-06660-007606260008378+ 81CBOVIX VIX OOPC 20190417 002800000038-00024+00078-00009-00002-00053+00122-00047-00029+ 82CBOVIX VIX OOPC 20190417 002800000076+00171-00090-00056+00095+00149-00041+03028+007772540001412+ 81CBOVIX VIX OOPP 20190417 002800000018-00043+00052+00121+00093-00039-00118+00193+00172- 82CBOVIX VIX OOPP 20190417 002800000126-00179+00260+00256-00217-00155+00251-06912-007688850009228+ 81CBOVIX VIX OOPC 20190417 002900000036-00024+00074-00007-00003-00050+00116-00042-00026+ 82CBOVIX VIX OOPC 20190417 002900000071+00162-00082-00051+00088+00141-00038+02814+007884480001299+ 81CBOVIX VIX OOPP 20190417 002900000017-00043+00056+00123+00094-00042-00124+00198+00175- 82CBOVIX VIX OOPP 20190417 002900000131-00189+00268+00261-00224-00163+00254-07128-007797700010105+ 81CBOVIX VIX OOPC 20190417 003000000035-00023+00071-00005-00004-00047+00110-00038-00024+ 82CBOVIX VIX OOPC 20190417 003000000067+00154-00075-00047+00082+00133-00035+02623+007999800001201+ 81CBOVIX VIX OOPP 20190417 003000000016-00042+00059+00124+00095-00045-00130+00202+00178- 82CBOVIX VIX OOPP 20190417 003000000135-00197+00275+00265-00230-00171+00257-07321-007909730010997+ 81CBOVIX VIX OOPC 20190417 003250000032-00021+00063-00002-00005-00041+00098-00030-00018+ 82CBOVIX VIX OOPC 20190417 003250000057+00136-00061-00038+00070+00117-00029+02228+008290570001006+ 81CBOVIX VIX OOPP 20190417 003250000013-00040+00067+00127+00096-00051-00143+00210+00183- 82CBOVIX VIX OOPP 20190417 003250000145-00215+00289+00273-00243-00187+00263-07719-008191600013278+ 81CBOVIX VIX OOPC 20190417 003500000029-00019+00056-00000-00006-00036+00087-00024-00015+ 82CBOVIX VIX OOPC 20190417 003500000049+00121-00051-00032+00060+00103-00025+01909+008541560000850+ 81CBOVIX VIX OOPP 20190417 003500000010-00038+00074+00129+00097-00056-00154+00216+00187- 82CBOVIX VIX OOPP 20190417 003500000153-00230+00300+00280-00253-00201+00267-08042-008432410015598+ 81CBOVIX VIX OOPC 20190417 003750000027-00018+00051-00001+00006-00031+00077-00019-00012+ 82CBOVIX VIX OOPC 20190417 003750000043+00108-00042-00027+00052+00091-00021+01643+008750190000722+ 81CBOVIX VIX OOPP 20190417 003750000007-00036+00080+00130+00097-00060-00163+00221+00190- 82CBOVIX VIX OOPP 20190417 003750000159-00244+00309+00285-00261-00214+00271-08310-008629400017946+ 81CBOVIX VIX OOPC 20190417 004000000024-00016+00045-00002+00006-00027+00069-00015-00009+ 82CBOVIX VIX OOPC 20190417 004000000037+00095-00034-00022+00044+00080-00018+01404+008883950000604+ 81CBOVIX VIX OOPP 20190417 004000000004-00035+00085+00131+00097-00064-00172+00225+00192- 82CBOVIX VIX OOPP 20190417 004000000166-00256+00316+00290-00269-00225+00274-08554-008748810020304+ 81CBOVIX VIX OOPC 20190417 004250000022-00015+00041-00002+00006-00025+00062-00012-00008+ 82CBOVIX VIX OOPC 20190417 004250000033+00086-00029-00019+00039+00072-00016+01243+009107130000534+ 81CBOVIX VIX OOPP 20190417 004250000002-00033+00089+00132+00097-00067-00179+00228+00194- 82CBOVIX VIX OOPP 20190417 004250000170-00265+00321+00293-00274-00233+00277-08716-008959170022709+ 81CBOVIX VIX OOPC 20190417 004500000020-00013+00037-00003+00006-00022+00056-00010-00006+ 82CBOVIX VIX OOPC 20190417 004500000029+00078-00025-00016+00034+00064-00014+01090+009258320000463+ 81CBOVIX VIX OOPP 20190417 004500000000-00032+00094+00132+00097-00070-00185+00230+00195- 82CBOVIX VIX OOPP 20190417 004500000174-00274+00326+00296-00279-00241+00279-08871-009094570025114+ 81CBOVIX VIX OOPC 20190417 004750000019-00012+00034-00003+00006-00019+00051-00008-00005+ 82CBOVIX VIX OOPC 20190417 004750000025+00070-00021-00014+00030+00057-00012+00958+009387880000402+ 81CBOVIX VIX OOPP 20190417 004750000001+00031+00097+00132+00097-00073-00191+00232+00196- 82CBOVIX VIX OOPP 20190417 004750000177-00282+00330+00298-00283-00248+00280-09006-009206420027530+ 81CBOVIX VIX OOPC 20190417 005000000017-00011+00031-00003+00006-00018+00046-00007-00004+ 82CBOVIX VIX OOPC 20190417 005000000023+00064-00018-00012+00027+00052-00011+00859+009550650000359+ 81CBOVIX VIX OOPP 20190417 005000000003+00030+00100+00132+00096-00074-00195+00233+00197- 82CBOVIX VIX OOPP 20190417 005000000180-00288+00332+00300-00286-00253+00282-09106-009352270029963+ 81CBOVIX VIX OOPC 20190417 005500000015-00010+00027-00003+00005-00015+00040-00005-00003+ 82CBOVIX VIX OOPC 20190417 005500000019+00055-00014-00010+00023+00044-00009+00716+009896030000300+ 81CBOVIX VIX OOPP 20190417 005500000005+00028+00104+00132+00096-00077-00202+00235+00198- 82CBOVIX VIX OOPP 20190417 005500000183-00298+00336+00302-00291-00261+00283-09252-009664380034855+ 81CBOVIX VIX OOPC 20190417 006000000013-00008+00023-00003+00005-00013+00034-00004-00002+ 82CBOVIX VIX OOPC 20190417 006000000016+00047-00011-00008+00019+00037-00007+00598+010167910000249+ 81CBOVIX VIX OOPP 20190417 006000000007+00027+00108+00132+00095-00079-00208+00236+00199- 82CBOVIX VIX OOPP 20190417 006000000187-00306+00339+00304-00294-00268+00285-09372-009896720039756+ 81CBOVIX VIX OOPC 20190417 006500000011-00007+00020-00003+00004-00010+00029-00003-00001+ 82CBOVIX VIX OOPC 20190417 006500000013+00040-00009-00006+00015+00031-00006+00486+010314850000199+ 81CBOVIX VIX OOPP 20190417 006500000009+00025+00112+00132+00095-00082-00213+00237+00200- 82CBOVIX VIX OOPP 20190417 006500000190-00313+00342+00306-00298-00275+00286-09487-009987380044658+ 81CBOVIX VIX OOPC 20190417 007000000010-00006+00018-00003+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000012+00036-00007-00005+00013+00027-00005+00427+010589300000176+ 81CBOVIX VIX OOPP 20190417 007000000010+00025+00114+00132+00094-00083-00216+00238+00200- 82CBOVIX VIX OOPP 20190417 007000000191-00318+00343+00307-00300-00278+00287-09547-010218800049586+ 81CBOVIX VIX OOPC 20190522 001000000028-00023-00136-00133-00080+00087+00245-00243-00186+ 82CBOVIX VIX OOPC 20190522 001000000196+00354-00353-00291+00304+00304-00255+09774+004858780009875+ 81CBOVIX VIX OOPP 20190522 001000000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00002+00013-00001-00001+00033-00083-004691920000019+ 81CBOVIX VIX OOPC 20190522 001100000030-00021-00137-00131-00076+00088+00245-00240-00180+ 82CBOVIX VIX OOPC 20190522 001100000196+00354-00350-00282+00302+00303-00239+09675+004780860008915+ 81CBOVIX VIX OOPP 20190522 001100000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20190522 001100000001+00001+00004+00023-00003-00001+00050-00184-004691720000046+ 81CBOVIX VIX OOPC 20190522 001200000033-00018-00138-00127-00070+00089+00244-00236-00171+ 82CBOVIX VIX OOPC 20190522 001200000195+00352-00345-00269+00299+00301-00220+09507+004744660007979+ 81CBOVIX VIX OOPP 20190522 001200000008-00006+00003-00008+00015-00004+00000+00009+00024- 82CBOVIX VIX OOPP 20190522 001200000000+00003+00009+00036-00006-00003+00070-00354-004691500000098+ 81CBOVIX VIX OOPC 20190522 001300000037-00013-00139-00120-00063+00091+00243-00228-00159+ 82CBOVIX VIX OOPC 20190522 001300000194+00348-00337-00251+00292+00299-00199+09235+004796280007089+ 81CBOVIX VIX OOPP 20190522 001300000012-00011+00004-00014+00022-00006+00002+00016+00036- 82CBOVIX VIX OOPP 20190522 001300000001-00006+00018+00053-00013-00006+00090-00629-004762130000196+ 81CBOVIX VIX OOPC 20190522 001400000041-00006-00139-00109-00053+00094+00239-00214-00144+ 82CBOVIX VIX OOPC 20190522 001400000189+00342-00321-00229+00280+00293-00178+08795+005068390006305+ 81CBOVIX VIX OOPP 20190522 001400000016-00018+00004-00025+00032-00009+00005+00030+00051- 82CBOVIX VIX OOPP 20190522 001400000006-00013+00033+00076-00025-00011+00111-01072-005045200000399+ 81CBOVIX VIX OOPC 20190522 001500000045-00000+00138-00098-00044+00095+00235-00200-00129+ 82CBOVIX VIX OOPC 20190522 001500000184+00334-00304-00208+00266+00286-00159+08327+005188330005567+ 81CBOVIX VIX OOPP 20190522 001500000020-00025+00003-00037+00041-00010+00010+00045+00066- 82CBOVIX VIX OOPP 20190522 001500000011-00021+00051+00097-00039-00018+00131-01543-005170110000648+ 81CBOVIX VIX OOPC 20190522 001600000048-00007+00136-00086-00036+00095+00228-00182-00114+ 82CBOVIX VIX OOPC 20190522 001600000176+00323-00282-00187+00249+00277-00142+07787+005390380004936+ 81CBOVIX VIX OOPP 20190522 001600000023-00032+00002-00049+00050-00010+00017+00062+00081- 82CBOVIX VIX OOPP 20190522 001600000019-00031+00072+00118-00056-00027+00148-02084-005375140001005+ 81CBOVIX VIX OOPC 20190522 001700000051-00013+00134-00073-00028+00093+00221-00164-00101+ 82CBOVIX VIX OOPC 20190522 001700000167+00311-00260-00167+00232+00267-00126+07235+005604310004395+ 81CBOVIX VIX OOPP 20190522 001700000026-00038+00001+00062+00057-00008+00024+00080+00095- 82CBOVIX VIX OOPP 20190522 001700000028-00044+00095+00138-00073-00037+00163-02638-005590790001451+ 81CBOVIX VIX OOPC 20190522 001800000052-00018+00130-00062-00021+00091+00212-00147-00088+ 82CBOVIX VIX OOPC 20190522 001800000157+00298-00237-00150+00215+00256-00113+06700+005789940003920+ 81CBOVIX VIX OOPP 20190522 001800000027-00043+00005+00073+00064-00006+00033+00098+00107- 82CBOVIX VIX OOPP 20190522 001800000038-00056+00118+00156-00090-00049+00177-03174-005777420001964+ 81CBOVIX VIX OOPC 20190522 001900000053-00021+00126-00052-00015+00088+00203-00131-00078+ 82CBOVIX VIX OOPC 20190522 001900000148+00285-00216-00134+00199+00244-00102+06192+005980680003516+ 81CBOVIX VIX OOPP 20190522 001900000028-00046+00009+00083+00070-00003+00041+00114+00118- 82CBOVIX VIX OOPP 20190522 001900000048-00070+00139+00171-00106-00060+00188-03683-005968740002548+ 81CBOVIX VIX OOPC 20190522 002000000053-00024+00121-00043-00011+00085+00195-00117-00068+ 82CBOVIX VIX OOPC 20190522 002000000138+00272-00196-00120+00185+00232-00092+05725+006193110003184+ 81CBOVIX VIX OOPP 20190522 002000000028-00049+00014+00091+00075-00000-00050+00128+00127- 82CBOVIX VIX OOPP 20190522 002000000057-00083+00159+00185-00121-00072+00198-04151-006181440003203+ 81CBOVIX VIX OOPC 20190522 002100000053-00026+00117-00036-00006+00081+00186-00104-00060+ 82CBOVIX VIX OOPC 20190522 002100000129+00259-00177-00108+00170+00221-00083+05283+006304210002852+ 81CBOVIX VIX OOPP 20190522 002100000028-00051+00018+00099+00079-00004-00059+00141+00135- 82CBOVIX VIX OOPP 20190522 002100000066-00096+00178+00197-00135-00084+00207-04594-006292640003858+ 81CBOVIX VIX OOPC 20190522 002200000052-00027+00112-00030-00003+00077+00177-00092-00053+ 82CBOVIX VIX OOPC 20190522 002200000121+00246-00161-00097+00158+00209-00075+04885+006458600002586+ 81CBOVIX VIX OOPP 20190522 002200000027-00052+00023+00105+00082-00008-00068+00153+00142- 82CBOVIX VIX OOPP 20190522 002200000074-00109+00194+00208-00148-00095+00215-04993-006446990004580+ 81CBOVIX VIX OOPC 20190522 002300000051-00028+00107-00024-00000+00073+00168-00082-00046+ 82CBOVIX VIX OOPC 20190522 002300000112+00234-00145-00087+00145+00198-00067+04503+006543880002323+ 81CBOVIX VIX OOPP 20190522 002300000026-00053+00028+00111+00085-00012-00077+00163+00149- 82CBOVIX VIX OOPP 20190522 002300000083-00121+00210+00218-00160-00106+00222-05376-006532090005304+ 81CBOVIX VIX OOPC 20190522 002400000050-00028+00103-00020-00002-00070+00160-00073-00041+ 82CBOVIX VIX OOPC 20190522 002400000105+00222-00132-00079+00135+00188-00062+04177+006697160002127+ 81CBOVIX VIX OOPP 20190522 002400000025-00053+00032+00115+00087-00016-00085+00172+00154- 82CBOVIX VIX OOPP 20190522 002400000090-00133+00223+00226-00171-00117+00228-05702-006685120006096+ 81CBOVIX VIX OOPC 20190522 002500000048-00028+00098-00016-00004-00066+00152-00065-00036+ 82CBOVIX VIX OOPC 20190522 002500000098+00211-00119-00071+00124+00178-00056+03863+006795090001932+ 81CBOVIX VIX OOPP 20190522 002500000024-00053+00037+00119+00089-00019-00093+00180+00159- 82CBOVIX VIX OOPP 20190522 002500000097-00144+00236+00234-00181-00127+00234-06016-006782720006888+ 81CBOVIX VIX OOPC 20190522 002600000047-00028+00094-00012-00005-00062+00145-00058-00032+ 82CBOVIX VIX OOPC 20190522 002600000091+00200-00109-00065+00115+00168-00051+03585+006907640001768+ 81CBOVIX VIX OOPP 20190522 002600000022-00053+00041+00123+00090-00023-00100+00187+00163- 82CBOVIX VIX OOPP 20190522 002600000104-00155+00247+00240-00190-00136+00238-06295-006894880007712+ 81CBOVIX VIX OOPC 20190522 002700000046-00027+00089-00009-00006-00059+00137-00051-00028+ 82CBOVIX VIX OOPC 20190522 002700000085+00190-00098-00059+00107+00159-00047+03315+006976000001605+ 81CBOVIX VIX OOPP 20190522 002700000021-00052+00046+00126+00091-00027-00108+00194+00167- 82CBOVIX VIX OOPP 20190522 002700000110-00165+00257+00247-00199-00146+00243-06566-006962770008536+ 81CBOVIX VIX OOPC 20190522 002800000044-00027+00085-00007-00007-00056+00131-00046-00025+ 82CBOVIX VIX OOPC 20190522 002800000080+00181-00090-00053+00099+00151-00043+03085+007080440001477+ 81CBOVIX VIX OOPP 20190522 002800000019-00051+00050+00128+00092-00030-00114+00199+00170- 82CBOVIX VIX OOPP 20190522 002800000116-00175+00266+00252-00206-00154+00247-06796-007066700009396+ 81CBOVIX VIX OOPC 20190522 002900000043-00026+00081-00005-00008-00052+00124-00041-00023+ 82CBOVIX VIX OOPC 20190522 002900000074+00172-00082-00049+00092+00143-00040+02871+007169630001359+ 81CBOVIX VIX OOPP 20190522 002900000018-00051+00054+00130+00093-00033-00121+00204+00173- 82CBOVIX VIX OOPP 20190522 002900000121-00184+00273+00257-00213-00162+00250-07011-007155330010265+ 81CBOVIX VIX OOPC 20190522 003000000041-00025+00078-00003-00008-00050+00118-00037-00020+ 82CBOVIX VIX OOPC 20190522 003000000070+00163-00074-00045+00086+00135-00037+02673+007250200001251+ 81CBOVIX VIX OOPP 20190522 003000000016-00050+00057+00131+00094-00036-00127+00208+00175- 82CBOVIX VIX OOPP 20190522 003000000126-00192+00281+00261-00220-00170+00253-07209-007235280011144+ 81CBOVIX VIX OOPC 20190522 003250000037-00023+00069-00000-00009-00043+00105-00028-00015+ 82CBOVIX VIX OOPC 20190522 003250000059+00144-00060-00036+00072+00118-00030+02254+007446470001030+ 81CBOVIX VIX OOPP 20190522 003250000013-00048+00066+00135+00095-00042-00140+00217+00180- 82CBOVIX VIX OOPP 20190522 003250000136-00211+00296+00269-00233-00187+00260-07629-007429820013392+ 81CBOVIX VIX OOPC 20190522 003500000034-00021+00062-00001+00010-00038+00094-00022-00012+ 82CBOVIX VIX OOPC 20190522 003500000051+00129-00049-00030+00062+00104-00026+01936+007665400000873+ 81CBOVIX VIX OOPP 20190522 003500000009-00046+00073+00136+00095-00047-00151+00223+00184- 82CBOVIX VIX OOPP 20190522 003500000144-00227+00306+00276-00243-00200+00264-07948-007646850015704+ 81CBOVIX VIX OOPC 20190522 003750000031-00019+00056-00003+00010-00033+00084-00017-00009+ 82CBOVIX VIX OOPC 20190522 003750000045+00115-00040-00025+00053+00092-00022+01667+007838840000740+ 81CBOVIX VIX OOPP 20190522 003750000006-00044+00079+00138+00095-00052-00161+00228+00186- 82CBOVIX VIX OOPP 20190522 003750000151-00240+00315+00281-00252-00213+00268-08217-007818090018040+ 81CBOVIX VIX OOPC 20190522 004000000029-00018+00051-00003+00010-00030+00076-00014-00007+ 82CBOVIX VIX OOPC 20190522 004000000039+00104-00034-00021+00047+00083-00019+01465+008039870000646+ 81CBOVIX VIX OOPP 20190522 004000000004-00043+00084+00138+00095-00056-00169+00231+00188- 82CBOVIX VIX OOPP 20190522 004000000156-00251+00321+00284-00258-00222+00271-08420-008016870020415+ 81CBOVIX VIX OOPC 20190522 004250000026-00016+00046-00004+00009-00026+00068-00011-00005+ 82CBOVIX VIX OOPC 20190522 004250000035+00093-00028-00018+00041+00074-00016+01277+008174420000556+ 81CBOVIX VIX OOPP 20190522 004250000001-00041+00089+00139+00094-00059-00177+00234+00190- 82CBOVIX VIX OOPP 20190522 004250000161-00262+00327+00288-00265-00231+00273-08609-008148690022793+ 81CBOVIX VIX OOPC 20190522 004500000024-00015+00042-00004+00009-00024+00062-00009-00004+ 82CBOVIX VIX OOPC 20190522 004500000031+00085-00024-00015+00036+00066-00014+01135+008338260000491+ 81CBOVIX VIX OOPP 20190522 004500000001+00040+00093+00139+00094-00062-00183+00236+00191- 82CBOVIX VIX OOPP 20190522 004500000165-00270+00331+00290-00269-00238+00275-08751-008309800025197+ 81CBOVIX VIX OOPC 20190522 004750000022-00014+00038-00004+00009-00021+00056-00007-00003+ 82CBOVIX VIX OOPC 20190522 004750000027+00077-00020-00013+00032+00060-00012+00998+008445070000427+ 81CBOVIX VIX OOPP 20190522 004750000003+00038+00097+00139+00094-00064-00189+00238+00192- 82CBOVIX VIX OOPP 20190522 004750000168-00278+00335+00292-00274-00245+00277-08889-008413300027602+ 81CBOVIX VIX OOPC 20190522 005000000021-00012+00035-00004+00008-00019+00051-00006-00002+ 82CBOVIX VIX OOPC 20190522 005000000024+00070-00017-00011+00028+00054-00011+00884+008550590000374+ 81CBOVIX VIX OOPP 20190522 005000000005+00037+00100+00139+00093-00066-00194+00239+00193- 82CBOVIX VIX OOPP 20190522 005000000171-00286+00338+00294-00277-00251+00279-09004-008515220030018+ 81CBOVIX VIX OOPC 20190522 005500000018-00010+00029-00004+00007-00016+00043-00004-00001+ 82CBOVIX VIX OOPC 20190522 005500000020+00059-00013-00008+00023+00044-00009+00711+008769200000297+ 81CBOVIX VIX OOPP 20190522 005500000008+00035+00106+00139+00092-00070-00202+00241+00194- 82CBOVIX VIX OOPP 20190522 005500000176-00297+00342+00297-00283-00261+00281-09177-008726070034878+ 81CBOVIX VIX OOPC 20190522 006000000015-00009+00026-00004+00007-00013+00037-00002-00001+ 82CBOVIX VIX OOPC 20190522 006000000017+00051-00010-00007+00019+00038-00007+00596+009013930000248+ 81CBOVIX VIX OOPP 20190522 006000000010+00034+00110+00139+00092-00072-00208+00242+00195- 82CBOVIX VIX OOPP 20190522 006000000179-00305+00345+00299-00287-00267+00282-09293-008962790039767+ 81CBOVIX VIX OOPC 20190522 006500000013-00008+00022-00004+00006-00011+00032-00002-00000+ 82CBOVIX VIX OOPC 20190522 006500000014+00043-00008-00005+00016+00032-00006+00487+009152070000199+ 81CBOVIX VIX OOPP 20190522 006500000012+00032+00114+00138+00091-00075-00214+00243+00195- 82CBOVIX VIX OOPP 20190522 006500000182-00313+00348+00300-00290-00273+00284-09403-009089990044656+ 81CBOVIX VIX OOPC 20190522 007000000012-00007+00020-00003+00006-00010+00029-00001-00000- 82CBOVIX VIX OOPC 20190522 007000000012+00039-00006-00004+00014+00028-00005+00429+009399430000177+ 81CBOVIX VIX OOPP 20190522 007000000013+00032+00116+00138+00091-00076-00217+00244+00195- 82CBOVIX VIX OOPP 20190522 007000000184-00317+00349+00301-00292-00277+00285-09461-009328530049571+ 81CBOVIXW VIX OOPC 20181226 001000000002-00002-00268-00268-00264+00265+00535-00535-00528+ 82CBOVIXW VIX OOPC 20181226 001000000530+00802-00802-00782+00788+00720-00350+09987+013400000011667+ 81CBOVIXW VIX OOPP 20181226 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20181226 001000000001-00000+00000+00010-00006-00000+00299-00000+011697170000000+ 81CBOVIXW VIX OOPC 20181226 001050000002-00002-00268-00268-00264+00265+00535-00535-00526+ 82CBOVIXW VIX OOPC 20181226 001050000529+00802-00801-00775+00782+00720-00335+09982+013400000011168+ 81CBOVIXW VIX OOPP 20181226 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20181226 001050000001-00000+00000+00013-00008-00000+00314-00000+010986730000000+ 81CBOVIXW VIX OOPC 20181226 001100000002-00002-00268-00268-00263+00264+00535-00535-00523+ 82CBOVIXW VIX OOPC 20181226 001100000527+00801-00801-00764+00773+00720-00320+09974+013400000010670+ 81CBOVIXW VIX OOPP 20181226 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20181226 001100000001-00000+00000+00017-00010-00000+00329-00001-010308890000000+ 81CBOVIXW VIX OOPC 20181226 001150000002-00001-00268-00268-00262+00264+00534-00534-00519+ 82CBOVIXW VIX OOPC 20181226 001150000524+00801-00801-00751+00762+00720-00305+09960+013400000010173+ 81CBOVIXW VIX OOPP 20181226 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20181226 001150000001-00000+00000+00023-00015-00000+00344-00001-009661420000000+ 81CBOVIXW VIX OOPC 20181226 001200000002-00001-00268-00267-00260+00263+00534-00534-00513+ 82CBOVIXW VIX OOPC 20181226 001200000520+00801-00801-00736+00748+00720-00290+09939+013400000009677+ 81CBOVIXW VIX OOPP 20181226 001200000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20181226 001200000002-00000+00000+00030-00020-00000+00359-00001-009039130000000+ 81CBOVIXW VIX OOPC 20181226 001250000002-00001-00267-00267-00258+00262+00534-00533-00506+ 82CBOVIXW VIX OOPC 20181226 001250000514+00800-00800-00717+00731+00720-00276+09907+013400000009184+ 81CBOVIXW VIX OOPP 20181226 001250000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20181226 001250000003-00000+00000+00044-00032-00000+00374-00002-008953570000000+ 81CBOVIXW VIX OOPC 20181226 001300000003-00001-00267-00266-00255+00260+00533-00532-00497+ 82CBOVIXW VIX OOPC 20181226 001300000507+00799-00799-00696+00710+00720-00261+09862+013400000008694+ 81CBOVIXW VIX OOPP 20181226 001300000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20181226 001300000006-00000+00000+00063-00049-00000+00389-00006-008934310000001+ 81CBOVIXW VIX OOPC 20181226 001350000003-00000-00266-00265-00252+00258+00531-00531-00486+ 82CBOVIXW VIX OOPC 20181226 001350000497+00798-00798-00673+00687+00719-00246+09800+013400000008209+ 81CBOVIXW VIX OOPP 20181226 001350000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20181226 001350000010-00000+00000+00086-00071-00000+00404-00013-008913290000001+ 81CBOVIXW VIX OOPC 20181226 001400000004-00000+00265-00263-00247+00255+00530-00529-00473+ 82CBOVIXW VIX OOPC 20181226 001400000486+00796-00796-00647+00662+00719-00232+09718+013400000007729+ 81CBOVIXW VIX OOPP 20181226 001400000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20181226 001400000016-00000+00000+00113-00098-00000+00419-00026-008890650000003+ 81CBOVIXW VIX OOPC 20181226 001450000004-00001+00263-00261-00242+00252+00528-00527-00459+ 82CBOVIXW VIX OOPC 20181226 001450000473+00793-00793-00619+00634+00718-00218+09614+013400000007257+ 81CBOVIXW VIX OOPP 20181226 001450000001-00000+00000+00001+00007-00003-00001+00001+00038- 82CBOVIXW VIX OOPP 20181226 001450000026-00001+00001+00143-00129-00000+00434-00049-008866010000006+ 81CBOVIXW VIX OOPC 20181226 001500000005-00001+00262-00259-00236+00247+00525-00523-00443+ 82CBOVIXW VIX OOPC 20181226 001500000459+00790-00790-00590+00604+00717-00204+09484+013400000006793+ 81CBOVIXW VIX OOPP 20181226 001500000001-00001+00001+00001+00010-00004-00001+00001+00053- 82CBOVIXW VIX OOPP 20181226 001500000038-00001+00001+00177-00164-00000+00449-00087-008839140000011+ 81CBOVIXW VIX OOPC 20181226 001600000006-00003+00256-00251-00221+00236+00516-00514-00407+ 82CBOVIXW VIX OOPC 20181226 001600000424+00780-00779-00527+00540+00714-00177+09141+013400000005899+ 81CBOVIXW VIX OOPP 20181226 001600000002-00001+00002+00002+00020-00010-00002+00002+00088- 82CBOVIXW VIX OOPP 20181226 001600000070-00002+00002+00252-00242-00001+00479-00192-008400990000025+ 81CBOVIXW VIX OOPC 20181226 001700000008-00005+00249-00241-00204+00221+00504-00500-00366+ 82CBOVIXW VIX OOPC 20181226 001700000384+00766-00764-00463+00474+00709-00152+08682+013400000005058+ 81CBOVIXW VIX OOPP 20181226 001700000002-00002+00003+00004+00031-00017-00004+00004+00131- 82CBOVIXW VIX OOPP 20181226 001700000114-00004+00004+00335-00330-00001+00508-00317-007495240000038+ 81CBOVIXW VIX OOPC 20181226 001800000009-00006+00239-00228-00184+00203+00487-00482-00323+ 82CBOVIXW VIX OOPC 20181226 001800000340+00746-00743-00399+00408+00702-00128+08116+013400000004283+ 81CBOVIXW VIX OOPP 20181226 001800000005-00005+00013+00016+00064-00045-00017+00018+00199- 82CBOVIXW VIX OOPP 20181226 001800000184-00018+00018+00419-00415-00006+00534-01050-008728310000184+ 81CBOVIXW VIX OOPC 20181226 001900000011-00008+00226-00212-00163+00184+00467-00458-00280+ 82CBOVIXW VIX OOPC 20181226 001900000296+00721-00716-00339+00346+00693-00107+07459+013400000003582+ 81CBOVIXW VIX OOPP 20181226 001900000008-00008+00027+00035+00095-00074-00039+00042+00259- 82CBOVIXW VIX OOPP 20181226 001900000246-00042+00043+00492-00490-00013+00556-01947-009371880000432+ 81CBOVIXW VIX OOPC 20181226 002000000012-00009+00211-00194-00142+00162+00442-00430-00239+ 82CBOVIXW VIX OOPC 20181226 002000000253+00690-00683-00283+00288+00682-00089+06740+013400000002959+ 81CBOVIXW VIX OOPP 20181226 002000000010-00011+00047+00060+00124-00104-00070+00077+00310- 82CBOVIXW VIX OOPP 20181226 002000000299-00079+00082+00551-00549-00025+00574-02978-010125520000829+ 81CBOVIXW VIX OOPC 20181226 002100000012-00010+00195-00175-00121+00141+00413-00398-00200+ 82CBOVIXW VIX OOPC 20181226 002100000212+00653-00644-00233+00237+00668-00072+05989+013400000002416+ 81CBOVIXW VIX OOPP 20181226 002100000011-00012+00067+00085+00150-00131-00104+00114+00355- 82CBOVIXW VIX OOPP 20181226 002100000347-00119+00124+00605-00603-00038+00591-03962-010361650001281+ 81CBOVIXW VIX OOPC 20181226 002200000013-00011+00177-00155-00102+00121+00382-00364-00165+ 82CBOVIXW VIX OOPC 20181226 002200000175+00613-00600-00190+00192+00652-00059+05236+013400000001952+ 81CBOVIXW VIX OOPP 20181226 002200000011-00013+00089+00111+00173-00157-00142+00156+00394- 82CBOVIXW VIX OOPP 20181226 002200000388-00166+00174+00650-00649-00055+00605-04928-010500830001822+ 81CBOVIXW VIX OOPC 20181226 002300000012-00011+00159-00135-00085+00101+00349-00327-00135+ 82CBOVIXW VIX OOPC 20181226 002300000143+00569-00553-00152+00154+00634-00047+04508+013400000001560+ 81CBOVIXW VIX OOPP 20181226 002300000011-00012+00112+00136+00194-00181-00182+00200+00429- 82CBOVIXW VIX OOPP 20181226 002300000425-00217+00228+00688-00688-00073+00616-05859-010453120002429+ 81CBOVIXW VIX OOPC 20181226 002400000012-00011+00142-00116-00069+00084+00315-00291-00109+ 82CBOVIXW VIX OOPC 20181226 002400000115+00523-00504-00121+00123+00614-00037+03826+013400000001235+ 81CBOVIXW VIX OOPP 20181226 002400000010-00012+00135+00161+00213-00202-00224+00246+00458- 82CBOVIXW VIX OOPP 20181226 002400000455-00271+00286+00721-00721-00093+00626-06743-010280240003102+ 81CBOVIXW VIX OOPC 20181226 002500000011-00010+00124-00098-00056+00068+00282-00255-00086+ 82CBOVIXW VIX OOPC 20181226 002500000091+00477-00454-00095+00096+00592-00029+03204+013400000000969+ 81CBOVIXW VIX OOPP 20181226 002500000008-00010+00159+00185+00229-00221-00267+00293+00482- 82CBOVIXW VIX OOPP 20181226 002500000480-00329+00348+00746-00746-00115+00634-07555-010028380003843+ 81CBOVIXW VIX OOPC 20181226 002600000010-00009+00108-00082-00045+00055+00249-00221-00068+ 82CBOVIXW VIX OOPC 20181226 002600000072+00430-00405-00074+00075+00569-00023+02650+013400000000754+ 81CBOVIXW VIX OOPP 20181226 002600000006-00008+00183+00208+00242-00238-00313+00341+00502- 82CBOVIXW VIX OOPP 20181226 002600000501-00391+00413+00768-00768-00139+00640-08326-009523630004629+ 81CBOVIXW VIX OOPC 20181226 002700000009-00008+00092-00067-00035+00044+00219-00190-00053+ 82CBOVIXW VIX OOPC 20181226 002700000056+00385-00357-00058+00058+00545-00017+02167+013400000000583+ 81CBOVIXW VIX OOPP 20181226 002700000004-00006+00209+00231+00254-00252-00364+00393+00518- 82CBOVIXW VIX OOPP 20181226 002700000518-00459+00485+00785-00785-00164+00645-09065-008640970005459+ 81CBOVIXW VIX OOPC 20181226 002800000008-00007+00079-00055-00028+00035+00190-00161-00041+ 82CBOVIXW VIX OOPC 20181226 002800000043+00342-00312-00044+00045+00520-00013+01754+013400000000447+ 81CBOVIXW VIX OOPP 20181226 002800000001+00002+00254+00264+00265-00265-00455+00483+00531- 82CBOVIXW VIX OOPP 20181226 002800000531-00571+00597+00798-00798-00190+00649-09938-005430740006324+ 81CBOVIXW VIX OOPC 20181226 002900000007-00006+00066-00044-00022+00027+00164-00135-00032+ 82CBOVIXW VIX OOPC 20181226 002900000033+00301-00270-00034+00034+00494-00010+01406+013400000000341+ 81CBOVIXW VIX OOPP 20181226 002900000009-00009-00250+00256+00275-00275-00474+00498+00542- 82CBOVIXW VIX OOPP 20181226 002900000542-00623+00653+00809-00809-00216+00653-09974-005430740007217+ 81CBOVIXW VIX OOPC 20181226 003000000006-00005+00055-00035-00017+00021+00140-00112-00024+ 82CBOVIXW VIX OOPC 20181226 003000000025+00264-00232-00026+00026+00468-00008+01118+013400000000259+ 81CBOVIXW VIX OOPP 20181226 003000000017-00017-00246+00249+00284-00284-00486+00504+00550- 82CBOVIXW VIX OOPP 20181226 003000000550-00664+00697+00817-00817-00244+00655-09986-005430740008133+ 81CBOVIXW VIX OOPC 20181226 003250000004-00003+00034-00019-00008+00011+00092-00068-00012+ 82CBOVIXW VIX OOPC 20181226 003250000012+00184-00153-00013+00013+00402-00004+00610+013400000000127+ 81CBOVIXW VIX OOPP 20181226 003250000029-00029-00237+00238+00295-00295-00498+00503+00562- 82CBOVIXW VIX OOPP 20181226 003250000562-00730+00752+00829-00829-00315+00659-09992-005430740010512+ 81CBOVIXW VIX OOPC 20181226 003500000004-00003+00031-00018-00009+00011+00081-00059-00013+ 82CBOVIXW VIX OOPC 20181226 003500000014+00158-00128-00014+00014+00348-00004+00597+015566270000142+ 81CBOVIXW VIX OOPP 20181226 003500000030-00030-00237+00237+00297-00297-00502+00503+00563- 82CBOVIXW VIX OOPP 20181226 003500000563-00759+00767+00830-00830-00390+00659-09992-005430740013000+ 81CBOVIXW VIX OOPC 20181226 003750000003-00003+00027-00015-00008+00010+00069-00049-00012+ 82CBOVIXW VIX OOPC 20181226 003750000013+00133-00106-00013+00013+00302-00004+00521+017003700000131+ 81CBOVIXW VIX OOPP 20181226 003750000031-00031-00236+00236+00298-00298-00502+00502+00564- 82CBOVIXW VIX OOPP 20181226 003750000564-00767+00769+00831-00831-00464+00659-09992-005430740015488+ 81CBOVIXW VIX OOPC 20181226 004000000003-00003+00024-00013-00007+00009+00059-00042-00011+ 82CBOVIXW VIX OOPC 20181226 004000000012+00114-00089-00012+00012+00264-00004+00459+018254890000121+ 81CBOVIXW VIX OOPP 20181226 004000000032-00032-00235+00235+00299-00299-00501+00501+00565- 82CBOVIXW VIX OOPP 20181226 004000000565-00768+00768+00832-00832-00534+00660-09992-005430740017975+ 81CBOVIXW VIX OOPC 20181226 004250000003-00002+00021-00011-00006+00008+00052-00036-00010+ 82CBOVIXW VIX OOPC 20181226 004250000010+00099-00076-00011+00011+00233-00003+00405+019343920000110+ 81CBOVIXW VIX OOPP 20181226 004250000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20181226 004250000566-00767+00767+00833-00833-00597+00660-09992-005430740020463+ 81CBOVIXW VIX OOPC 20181226 004500000002-00002+00015-00008-00004+00006+00039-00026-00006+ 82CBOVIXW VIX OOPC 20181226 004500000007+00076-00056-00007+00007+00198-00002+00279+019309780000073+ 81CBOVIXW VIX OOPP 20181226 004500000037-00037-00230+00230+00303-00303-00497+00497+00570- 82CBOVIXW VIX OOPP 20181226 004500000570-00763+00763+00837-00837-00644+00661-09992-005430740022923+ 81CBOVIXW VIX OOPC 20181226 005000000001-00001+00008-00004-00002+00003+00021-00013-00003+ 82CBOVIXW VIX OOPC 20181226 005000000003+00044-00030-00003+00003+00140-00001+00132+019256250000031+ 81CBOVIXW VIX OOPP 20181226 005000000041-00041-00226+00226+00308-00308-00492+00492+00574- 82CBOVIXW VIX OOPP 20181226 005000000574-00759+00759+00841-00841-00694+00662-09992-005430740027878+ 81CBOVIXW VIX OOPC 20181226 005500000001-00000+00004-00002-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20181226 005500000001+00025-00016-00001+00001+00097-00000+00062+019216160000014+ 81CBOVIXW VIX OOPP 20181226 005500000043-00043-00224+00224+00309-00309-00491+00491+00576- 82CBOVIXW VIX OOPP 20181226 005500000576-00757+00757+00843-00843-00705+00663-09992-005430740032856+ 81CBOVIXW VIX OOPC 20181226 006000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20181226 006000000001+00014-00008-00001+00001+00067-00000+00029+019185000000006+ 81CBOVIXW VIX OOPP 20181226 006000000043-00043-00223+00223+00310-00310-00490+00490+00577- 82CBOVIXW VIX OOPP 20181226 006000000577-00757+00757+00843-00843-00707+00663-09992-005430740037845+ 81CBOVIXW VIX OOPC 20181226 006500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20181226 006500000000+00008-00004-00000+00000+00046-00000+00014+019160040000003+ 81CBOVIXW VIX OOPP 20181226 006500000044-00044-00223+00223+00310-00310-00490+00490+00577- 82CBOVIXW VIX OOPP 20181226 006500000577-00756+00756+00844-00844-00707+00663-09992-005430740042838+ 81CBOVIXW VIX OOPC 20190102 001000000004-00001-00267-00266-00256+00260+00533-00532-00508+ 82CBOVIXW VIX OOPC 20190102 001000000515+00798-00798-00744+00755+00719-00356+09841+017263830011862+ 81CBOVIXW VIX OOPP 20190102 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190102 001000000002-00000+00000+00017-00010-00000+00299-00006-011037850000001+ 81CBOVIXW VIX OOPC 20190102 001050000004-00001-00267-00266-00255+00260+00532-00531-00505+ 82CBOVIXW VIX OOPC 20190102 001050000514+00798-00798-00737+00749+00719-00341+09829+016337180011363+ 81CBOVIXW VIX OOPP 20190102 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190102 001050000003-00000+00000+00025-00016-00000+00314-00012-011036270000002+ 81CBOVIXW VIX OOPC 20190102 001100000004-00001-00267-00266-00254+00259+00532-00531-00502+ 82CBOVIXW VIX OOPC 20190102 001100000511+00798-00798-00729+00742+00719-00326+09816+015487560010866+ 81CBOVIXW VIX OOPP 20190102 001100000000-00000+00000+00000+00002-00001-00000+00000+00010- 82CBOVIXW VIX OOPP 20190102 001100000005-00000+00000+00036-00025-00000+00329-00022-011034610000004+ 81CBOVIXW VIX OOPC 20190102 001150000005-00001-00267-00265-00253+00259+00532-00531-00498+ 82CBOVIXW VIX OOPC 20190102 001150000508+00798-00797-00719+00734+00719-00311+09798+014722620010369+ 81CBOVIXW VIX OOPP 20190102 001150000001-00000+00000+00001+00004-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20190102 001150000008-00001+00001+00048-00035-00000+00344-00037-011032870000007+ 81CBOVIXW VIX OOPC 20190102 001200000005-00001-00267-00265-00251+00258+00531-00530-00493+ 82CBOVIXW VIX OOPC 20190102 001200000505+00797-00797-00707+00723+00719-00296+09774+014050100009875+ 81CBOVIXW VIX OOPP 20190102 001200000001-00001+00001+00001+00005-00002-00001+00001+00020- 82CBOVIXW VIX OOPP 20190102 001200000012-00001+00001+00064-00049-00000+00359-00061-011031020000012+ 81CBOVIXW VIX OOPC 20190102 001250000005-00001-00266-00264-00249+00257+00531-00530-00487+ 82CBOVIXW VIX OOPC 20190102 001250000500+00796-00796-00693+00710+00719-00281+09741+013475000009383+ 81CBOVIXW VIX OOPP 20190102 001250000001-00001+00001+00002+00008-00003-00002+00002+00028- 82CBOVIXW VIX OOPP 20190102 001250000017-00002+00002+00082-00065-00001+00374-00096-011029050000019+ 81CBOVIXW VIX OOPC 20190102 001300000005-00000-00266-00263-00247+00256+00530-00529-00480+ 82CBOVIXW VIX OOPC 20190102 001300000494+00795-00795-00677+00695+00718-00267+09697+012997210008895+ 81CBOVIXW VIX OOPP 20190102 001300000002-00001+00002+00003+00011-00004-00003+00003+00037- 82CBOVIXW VIX OOPP 20190102 001300000024-00003+00003+00102-00084-00001+00388-00144-011026960000030+ 81CBOVIXW VIX OOPC 20190102 001350000006-00000+00265-00262-00244+00254+00529-00527-00471+ 82CBOVIXW VIX OOPC 20190102 001350000487+00794-00793-00658+00676+00718-00252+09639+012610700008411+ 81CBOVIXW VIX OOPP 20190102 001350000002-00002+00002+00004+00015-00006-00004+00004+00048- 82CBOVIXW VIX OOPP 20190102 001350000033-00004+00005+00125-00106-00001+00403-00208-011024740000046+ 81CBOVIXW VIX OOPC 20190102 001400000006-00001+00264-00260-00240+00251+00527-00525-00461+ 82CBOVIXW VIX OOPC 20190102 001400000478+00792-00791-00637+00655+00717-00238+09562+012304640007934+ 81CBOVIXW VIX OOPP 20190102 001400000003-00002+00003+00006+00019-00009-00006+00006+00060- 82CBOVIXW VIX OOPP 20190102 001400000044-00006+00007+00150-00131-00002+00417-00292-011022380000068+ 81CBOVIXW VIX OOPC 20190102 001450000007-00001+00263-00258-00235+00248+00525-00523-00448+ 82CBOVIXW VIX OOPC 20190102 001450000467+00789-00788-00613+00631+00716-00224+09465+012065720007463+ 81CBOVIXW VIX OOPP 20190102 001450000003-00003+00005+00008+00024-00012-00008+00009+00074- 82CBOVIXW VIX OOPP 20190102 001450000056-00009+00010+00177-00158-00003+00431-00398-011019870000097+ 81CBOVIXW VIX OOPC 20190102 001500000007-00002+00261-00257-00231+00246+00523-00521-00437+ 82CBOVIXW VIX OOPC 20190102 001500000457+00787-00786-00589+00607+00716-00209+09385+011571370006983+ 81CBOVIXW VIX OOPP 20190102 001500000004-00004+00006+00009+00029-00015-00010+00011+00087- 82CBOVIXW VIX OOPP 20190102 001500000067-00011+00011+00202-00184-00003+00446-00479-010651790000116+ 81CBOVIXW VIX OOPC 20190102 001600000008-00003+00259-00254-00221+00239+00519-00517-00410+ 82CBOVIXW VIX OOPC 20190102 001600000431+00784-00783-00534+00551+00715-00181+09204+010498530006022+ 81CBOVIXW VIX OOPP 20190102 001600000005-00005+00008+00013+00039-00022-00013+00015+00115- 82CBOVIXW VIX OOPP 20190102 001600000094-00015+00015+00260-00243-00005+00474-00660-009764360000154+ 81CBOVIXW VIX OOPC 20190102 001700000009-00004+00256-00250-00209+00230+00516-00513-00376+ 82CBOVIXW VIX OOPC 20190102 001700000398+00780-00779-00470+00483+00714-00152+08984+009337890005061+ 81CBOVIXW VIX OOPP 20190102 001700000006-00006+00011+00016+00051-00031-00017+00019+00151- 82CBOVIXW VIX OOPP 20190102 001700000128-00018+00019+00326-00314-00006+00503-00879-008736200000192+ 81CBOVIXW VIX OOPC 20190102 001800000012-00006+00247-00237-00188+00212+00500-00496-00329+ 82CBOVIXW VIX OOPC 20190102 001800000351+00762-00760-00402+00412+00708-00128+08402+009472190004255+ 81CBOVIXW VIX OOPP 20190102 001800000009-00009+00021+00030+00074-00050-00032+00036+00200- 82CBOVIXW VIX OOPP 20190102 001800000179-00036+00038+00398-00388-00012+00527-01497-009046590000385+ 81CBOVIXW VIX OOPC 20190102 001900000014-00009+00234-00219-00164+00190+00479-00471-00282+ 82CBOVIXW VIX OOPC 20190102 001900000302+00736-00732-00338+00346+00699-00107+07680+009725550003550+ 81CBOVIXW VIX OOPP 20190102 001900000011-00012+00034+00048+00099-00073-00054+00062+00249- 82CBOVIXW VIX OOPP 20190102 001900000229-00063+00066+00462-00455-00020+00549-02251-009390810000678+ 81CBOVIXW VIX OOPC 20190102 002000000015-00011+00221-00201-00142+00168+00457-00446-00236+ 82CBOVIXW VIX OOPC 20190102 002000000253+00710-00704-00275+00280+00690-00085+06953+009429340002845+ 81CBOVIXW VIX OOPP 20190102 002000000012-00014+00048+00066+00122-00096-00076+00087+00296- 82CBOVIXW VIX OOPP 20190102 002000000280-00089+00094+00526-00521-00029+00570-03001-009139050000972+ 81CBOVIXW VIX OOPC 20190102 002100000016-00013+00203-00180-00119+00144+00427-00411-00195+ 82CBOVIXW VIX OOPC 20190102 002100000208+00673-00664-00223+00227+00677-00069+06118+009523390002291+ 81CBOVIXW VIX OOPP 20190102 002100000013-00015+00065+00089+00146-00121-00107+00122+00338- 82CBOVIXW VIX OOPP 20190102 002100000325-00127+00135+00578-00575-00042+00586-03861-009258760001417+ 81CBOVIXW VIX OOPC 20190102 002200000016-00013+00185-00157-00098+00121+00394-00374-00158+ 82CBOVIXW VIX OOPC 20190102 002200000169+00631-00618-00178+00181+00661-00055+05284+009592190001821+ 81CBOVIXW VIX OOPP 20190102 002200000014-00016+00085+00112+00167-00144-00140+00161+00376- 82CBOVIXW VIX OOPP 20190102 002200000365-00169+00182+00624-00621-00058+00601-04719-009337450001945+ 81CBOVIXW VIX OOPC 20190102 002300000016-00014+00165-00134-00081+00101+00359-00333-00129+ 82CBOVIXW VIX OOPC 20190102 002300000138+00583-00565-00144+00146+00641-00044+04515+009864620001473+ 81CBOVIXW VIX OOPP 20190102 002300000013-00016+00104+00135+00184-00164-00177+00202+00405- 82CBOVIXW VIX OOPP 20190102 002300000397-00218+00235+00657-00656-00078+00611-05508-009608390002596+ 81CBOVIXW VIX OOPC 20190102 002400000015-00013+00148-00115-00068+00087+00324-00294-00109+ 82CBOVIXW VIX OOPC 20190102 002400000117+00534-00510-00123+00125+00618-00038+03895+010447770001254+ 81CBOVIXW VIX OOPP 20190102 002400000013-00016+00122+00155+00197-00179-00212+00242+00425- 82CBOVIXW VIX OOPP 20190102 002400000417-00268+00291+00679-00678-00101+00618-06143-010182770003376+ 81CBOVIXW VIX OOPC 20190102 002500000015-00013+00131-00098-00057+00073+00292-00258-00091+ 82CBOVIXW VIX OOPC 20190102 002500000097+00488-00459-00102+00103+00595-00031+03327+010748380001035+ 81CBOVIXW VIX OOPP 20190102 002500000012-00015+00139+00173+00209-00193-00246+00279+00444- 82CBOVIXW VIX OOPP 20190102 002500000437-00315+00343+00700-00699-00124+00624-06725-010467970004156+ 81CBOVIXW VIX OOPC 20190102 002600000014-00012+00116-00083-00047+00061+00261-00225-00074+ 82CBOVIXW VIX OOPC 20190102 002600000079+00443-00411-00082+00083+00572-00025+02809+010908410000838+ 81CBOVIXW VIX OOPP 20190102 002600000011-00014+00155+00188+00219-00206-00277+00313+00460- 82CBOVIXW VIX OOPP 20190102 002600000456-00361+00393+00720-00719-00148+00630-07256-010605230004957+ 81CBOVIXW VIX OOPC 20190102 002700000013-00011+00103-00070-00039+00052+00234-00197-00062+ 82CBOVIXW VIX OOPC 20190102 002700000067+00402-00366-00069+00070+00546-00021+02412+011240320000706+ 81CBOVIXW VIX OOPP 20190102 002700000010-00013+00169+00201+00227-00215-00305+00342+00472- 82CBOVIXW VIX OOPP 20190102 002700000468-00404+00439+00733-00732-00173+00634-07664-010911130005824+ 81CBOVIXW VIX OOPC 20190102 002800000012-00010+00092-00060-00034+00045+00210-00173-00054+ 82CBOVIXW VIX OOPC 20190102 002800000058+00365-00327-00060+00061+00521-00018+02101+011644760000611+ 81CBOVIXW VIX OOPP 20190102 002800000009-00012+00180+00211+00232-00222-00330+00367+00481- 82CBOVIXW VIX OOPP 20190102 002800000477-00442+00479+00742-00741-00199+00637-07981-011287440006728+ 81CBOVIXW VIX OOPC 20190102 002900000011-00009+00083-00053-00030+00040+00191-00154-00048+ 82CBOVIXW VIX OOPC 20190102 002900000052+00334-00294-00054+00055+00495-00016+01872+012143680000549+ 81CBOVIXW VIX OOPP 20190102 002900000008-00012+00189+00219+00236-00226-00350+00387+00486- 82CBOVIXW VIX OOPP 20190102 002900000483-00474+00514+00748-00748-00225+00639-08215-011759100007664+ 81CBOVIXW VIX OOPC 20190102 003000000010-00009+00075-00047-00027+00036+00174-00137-00043+ 82CBOVIXW VIX OOPC 20190102 003000000047+00306-00265-00048+00049+00471-00015+01675+012599630000494+ 81CBOVIXW VIX OOPP 20190102 003000000007-00011+00197+00225+00239-00231-00367+00404+00491- 82CBOVIXW VIX OOPP 20190102 003000000488-00503+00544+00754-00753-00250+00640-08415-012185490008608+ 81CBOVIXW VIX OOPC 20190102 003250000008-00007+00058-00034-00019+00027+00136-00102-00031+ 82CBOVIXW VIX OOPC 20190102 003250000034+00243-00203-00035+00036+00413-00011+01233+013326650000358+ 81CBOVIXW VIX OOPP 20190102 003250000005-00009+00215+00239+00247-00240-00407+00440+00504- 82CBOVIXW VIX OOPP 20190102 003250000501-00568+00608+00767-00767-00309+00644-08869-012809960010969+ 81CBOVIXW VIX OOPC 20190102 003500000007-00006+00047-00026-00015+00021+00110-00080-00024+ 82CBOVIXW VIX OOPC 20190102 003500000027+00199-00161-00028+00028+00361-00009+00969+014177180000284+ 81CBOVIXW VIX OOPP 20190102 003500000004-00008+00226+00247+00251-00246-00434+00463+00510- 82CBOVIXW VIX OOPP 20190102 003500000508-00615+00653+00774-00774-00363+00647-09139-013553320013392+ 81CBOVIXW VIX OOPC 20190102 003750000006-00005+00037-00019-00011+00016+00087-00060-00018+ 82CBOVIXW VIX OOPC 20190102 003750000020+00160-00125-00020+00021+00314-00006+00730+014645860000210+ 81CBOVIXW VIX OOPP 20190102 003750000002-00007+00237+00254+00255-00252-00458+00484+00517- 82CBOVIXW VIX OOPP 20190102 003750000515-00656+00691+00782-00782-00413+00649-09388-013853570015814+ 81CBOVIXW VIX OOPC 20190102 004000000004-00003+00027-00013-00007+00011+00065-00043-00012+ 82CBOVIXW VIX OOPC 20190102 004000000013+00123-00091-00013+00013+00269-00004+00499+014657230000135+ 81CBOVIXW VIX OOPP 20190102 004000000001-00005+00248+00260+00259-00257-00483+00503+00523- 82CBOVIXW VIX OOPP 20190102 004000000522-00699+00728+00789-00789-00462+00651-09635-013524030018237+ 81CBOVIXW VIX OOPC 20190102 004250000003-00002+00020-00008-00005+00007+00048-00030-00008+ 82CBOVIXW VIX OOPC 20190102 004250000008+00094-00066-00009+00009+00228-00003+00338+014653750000087+ 81CBOVIXW VIX OOPP 20190102 004250000001+00004+00258+00265+00262-00261-00504+00519+00527- 82CBOVIXW VIX OOPP 20190102 004250000527-00736+00759+00794-00794-00511+00653-09817-012895110020686+ 81CBOVIXW VIX OOPC 20190102 004500000002-00002+00014-00006-00003+00005+00036-00021-00005+ 82CBOVIXW VIX OOPC 20190102 004500000005+00071-00048-00006+00006+00193-00002+00228+014650850000056+ 81CBOVIXW VIX OOPP 20190102 004500000002+00003+00266+00269+00264-00264-00525+00532+00530- 82CBOVIXW VIX OOPP 20190102 004500000530-00776+00789+00797-00797-00570+00653-09956-011071860023151+ 81CBOVIXW VIX OOPC 20190102 005000000001-00001+00007-00002-00001+00002+00019-00010-00002+ 82CBOVIXW VIX OOPC 20190102 005000000002+00040-00024-00002+00002+00134-00001+00103+014646310000023+ 81CBOVIXW VIX OOPP 20190102 005000000000-00000-00265+00266+00267-00267-00529+00532+00533- 82CBOVIXW VIX OOPP 20190102 005000000533-00789+00795+00800-00800-00629+00654-09979-011071860028112+ 81CBOVIXW VIX OOPC 20190102 005500000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190102 005500000001+00022-00012-00001+00001+00092-00000+00046+014642930000010+ 81CBOVIXW VIX OOPP 20190102 005500000002-00001-00265+00265+00268-00268-00530+00532+00535- 82CBOVIXW VIX OOPP 20190102 005500000535-00794+00797+00801-00801-00667+00655-09985-011071860033093+ 81CBOVIXW VIX OOPC 20190102 006000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190102 006000000000+00012-00006-00000+00000+00062-00000+00021+014640290000004+ 81CBOVIXW VIX OOPP 20190102 006000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190102 006000000535-00796+00798+00802-00802-00690+00655-09987-011071860038081+ 81CBOVIXW VIX OOPC 20190102 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190102 006500000000+00007-00003-00000+00000+00041-00000+00009+014638210000002+ 81CBOVIXW VIX OOPP 20190102 006500000002-00002-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190102 006500000536-00797+00798+00802-00802-00704+00655-09987-011071860043072+ 81CBOVIXW VIX OOPC 20190109 001000000004-00003-00270-00269-00259+00262+00536-00536-00517+ 82CBOVIXW VIX OOPC 20190109 001000000523+00803-00803-00760+00771+00721-00348+09935+011868970011616+ 81CBOVIXW VIX OOPP 20190109 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190109 001000000002-00000+00000+00020-00011-00000+00299-00007-009515290000001+ 81CBOVIXW VIX OOPC 20190109 001050000005-00003-00270-00269-00258+00262+00536-00536-00515+ 82CBOVIXW VIX OOPC 20190109 001050000522+00803-00802-00753+00766+00721-00334+09928+011314060011118+ 81CBOVIXW VIX OOPP 20190109 001050000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190109 001050000003-00000+00000+00029-00018-00000+00314-00014-009515010000003+ 81CBOVIXW VIX OOPC 20190109 001100000005-00003-00270-00269-00257+00261+00536-00536-00511+ 82CBOVIXW VIX OOPC 20190109 001100000520+00802-00802-00744+00758+00721-00319+09916+010856880010621+ 81CBOVIXW VIX OOPP 20190109 001100000000-00000+00000+00000+00003-00001-00000+00000+00012- 82CBOVIXW VIX OOPP 20190109 001100000005-00000+00000+00040-00027-00000+00329-00026-009514730000005+ 81CBOVIXW VIX OOPC 20190109 001150000005-00003-00270-00269-00256+00261+00536-00535-00507+ 82CBOVIXW VIX OOPC 20190109 001150000517+00802-00802-00732+00748+00721-00304+09899+010499380010126+ 81CBOVIXW VIX OOPP 20190109 001150000001-00000+00000+00001+00004-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20190109 001150000009-00001+00001+00054-00039-00000+00344-00044-009514430000008+ 81CBOVIXW VIX OOPC 20190109 001200000005-00003-00269-00268-00254+00260+00535-00535-00501+ 82CBOVIXW VIX OOPC 20190109 001200000513+00801-00801-00718+00736+00720-00289+09873+010232850009633+ 81CBOVIXW VIX OOPP 20190109 001200000001-00001+00001+00001+00007-00002-00001+00001+00024- 82CBOVIXW VIX OOPP 20190109 001200000013-00001+00001+00071-00053-00000+00359-00072-009514090000014+ 81CBOVIXW VIX OOPC 20190109 001250000006-00002-00269-00268-00252+00259+00534-00534-00494+ 82CBOVIXW VIX OOPC 20190109 001250000508+00801-00800-00701+00720+00720-00274+09836+010041000009142+ 81CBOVIXW VIX OOPP 20190109 001250000001-00001+00001+00002+00009-00003-00002+00002+00032- 82CBOVIXW VIX OOPP 20190109 001250000019-00002+00002+00090-00070-00001+00373-00111-009513740000023+ 81CBOVIXW VIX OOPC 20190109 001300000006-00002-00268-00267-00249+00258+00533-00533-00485+ 82CBOVIXW VIX OOPC 20190109 001300000501+00799-00799-00681+00701+00720-00260+09784+009905490008656+ 81CBOVIXW VIX OOPP 20190109 001300000002-00002+00002+00003+00013-00005-00003+00003+00042- 82CBOVIXW VIX OOPP 20190109 001300000026-00003+00004+00111-00091-00001+00388-00165-009513360000035+ 81CBOVIXW VIX OOPC 20190109 001350000007-00001-00267-00265-00245+00256+00532-00531-00474+ 82CBOVIXW VIX OOPC 20190109 001350000492+00798-00797-00658+00679+00719-00245+09715+009810220008174+ 81CBOVIXW VIX OOPP 20190109 001350000003-00002+00003+00005+00017-00007-00004+00005+00053- 82CBOVIXW VIX OOPP 20190109 001350000035-00005+00005+00135-00114-00002+00402-00236-009512960000053+ 81CBOVIXW VIX OOPC 20190109 001400000007-00001-00266-00263-00240+00253+00530-00529-00461+ 82CBOVIXW VIX OOPC 20190109 001400000481+00796-00795-00633+00655+00718-00231+09625+009742860007700+ 81CBOVIXW VIX OOPP 20190109 001400000003-00003+00004+00006+00022-00009-00006+00007+00066- 82CBOVIXW VIX OOPP 20190109 001400000046-00007+00008+00161-00139-00002+00417-00328-009512530000078+ 81CBOVIXW VIX OOPC 20190109 001450000008-00000+00265-00261-00234+00250+00527-00526-00447+ 82CBOVIXW VIX OOPC 20190109 001450000469+00793-00792-00606+00628+00718-00217+09513+009694640007233+ 81CBOVIXW VIX OOPP 20190109 001450000004-00004+00005+00009+00028-00013-00009+00010+00081- 82CBOVIXW VIX OOPP 20190109 001450000059-00010+00011+00188-00167-00003+00431-00443-009512080000110+ 81CBOVIXW VIX OOPC 20190109 001500000009-00001+00263-00258-00228+00245+00524-00522-00431+ 82CBOVIXW VIX OOPC 20190109 001500000455+00789-00788-00578+00599+00716-00203+09375+009659590006776+ 81CBOVIXW VIX OOPP 20190109 001500000005-00005+00007+00012+00034-00017-00012+00014+00097- 82CBOVIXW VIX OOPP 20190109 001500000074-00014+00015+00217-00196-00005+00444-00583-009511590000152+ 81CBOVIXW VIX OOPC 20190109 001600000010-00003+00260-00254-00217+00238+00520-00517-00402+ 82CBOVIXW VIX OOPC 20190109 001600000427+00784-00783-00521+00540+00715-00175+09170+008832860005823+ 81CBOVIXW VIX OOPP 20190109 001600000006-00006+00010+00016+00045-00024-00016+00019+00127- 82CBOVIXW VIX OOPP 20190109 001600000101-00018+00020+00275-00256-00006+00473-00789-008714880000198+ 81CBOVIXW VIX OOPC 20190109 001700000012-00005+00255-00247-00202+00227+00513-00509-00363+ 82CBOVIXW VIX OOPC 20190109 001700000389+00776-00774-00455+00470+00712-00148+08822+008325240004918+ 81CBOVIXW VIX OOPP 20190109 001700000008-00008+00015+00023+00061-00036-00024+00028+00166- 82CBOVIXW VIX OOPP 20190109 001700000140-00027+00029+00341-00326-00009+00500-01139-008234650000290+ 81CBOVIXW VIX OOPC 20190109 001800000015-00008+00246-00232-00180+00208+00497-00490-00317+ 82CBOVIXW VIX OOPC 20190109 001800000342+00757-00754-00389+00400+00706-00124+08226+008395830004130+ 81CBOVIXW VIX OOPP 20190109 001800000011-00011+00024+00038+00083-00054-00040+00046+00212- 82CBOVIXW VIX OOPP 20190109 001800000188-00046+00049+00408-00397-00015+00524-01741-008327480000501+ 81CBOVIXW VIX OOPC 20190109 001900000017-00011+00233-00214-00157+00187+00475-00465-00272+ 82CBOVIXW VIX OOPC 20190109 001900000294+00731-00725-00327+00335+00697-00103+07515+008507130003431+ 81CBOVIXW VIX OOPP 20190109 001900000013-00014+00037+00056+00106-00076-00061+00072+00258- 82CBOVIXW VIX OOPP 20190109 001900000236-00072+00077+00470-00462-00024+00545-02457-008451160000801+ 81CBOVIXW VIX OOPC 20190109 002000000018-00013+00217-00192-00135+00165+00446-00429-00232+ 82CBOVIXW VIX OOPC 20190109 002000000252+00693-00683-00277+00285+00683-00087+06704+009040140002909+ 81CBOVIXW VIX OOPP 20190109 002000000014-00017+00054+00078+00128-00098-00091+00108+00298- 82CBOVIXW VIX OOPP 20190109 002000000278-00110+00120+00520-00512-00038+00560-03274-008991190001277+ 81CBOVIXW VIX OOPC 20190109 002100000019-00015+00201-00171-00115+00144+00417-00395-00195+ 82CBOVIXW VIX OOPC 20190109 002100000212+00656-00642-00229+00235+00668-00072+05946+009117770002387+ 81CBOVIXW VIX OOPP 20190109 002100000015-00018+00070+00099+00148-00119-00120+00141+00335- 82CBOVIXW VIX OOPP 20190109 002100000318-00147+00161+00568-00562-00053+00576-04036-009072040001753+ 81CBOVIXW VIX OOPC 20190109 002200000019-00015+00183-00150-00097+00124+00386-00359-00163+ 82CBOVIXW VIX OOPC 20190109 002200000178+00615-00595-00190+00194+00651-00059+05209+009293130001967+ 81CBOVIXW VIX OOPP 20190109 002200000015-00019+00087+00121+00166-00139-00151+00178+00367- 82CBOVIXW VIX OOPP 20190109 002200000353-00189+00208+00607-00603-00070+00589-04777-009248590002331+ 81CBOVIXW VIX OOPC 20190109 002300000019-00015+00167-00130-00082+00107+00354-00321-00138+ 82CBOVIXW VIX OOPC 20190109 002300000150+00571-00545-00159+00163+00631-00049+04543+009597100001649+ 81CBOVIXW VIX OOPP 20190109 002300000015-00019+00104+00140+00181-00156-00183+00216+00393- 82CBOVIXW VIX OOPP 20190109 002300000380-00233+00258+00638-00634-00090+00598-05445-009552270003011+ 81CBOVIXW VIX OOPC 20190109 002400000018-00015+00151-00113-00070+00093+00323-00287-00117+ 82CBOVIXW VIX OOPC 20190109 002400000128+00527-00496-00136+00139+00609-00042+03969+009954400001403+ 81CBOVIXW VIX OOPP 20190109 002400000015-00019+00120+00158+00193-00170-00214+00251+00413- 82CBOVIXW VIX OOPP 20190109 002400000402-00277+00307+00662-00659-00112+00606-06022-009908240003763+ 81CBOVIXW VIX OOPC 20190109 002500000017-00015+00135-00097-00059+00079+00293-00254-00098+ 82CBOVIXW VIX OOPC 20190109 002500000107+00485-00449-00112+00115+00587-00035+03423+010083380001157+ 81CBOVIXW VIX OOPP 20190109 002500000014-00018+00135+00174+00205-00184-00244+00283+00433- 82CBOVIXW VIX OOPP 20190109 002500000424-00319+00354+00685-00683-00134+00613-06570-010034850004516+ 81CBOVIXW VIX OOPC 20190109 002600000016-00014+00123-00084-00051+00069+00267-00226-00085+ 82CBOVIXW VIX OOPC 20190109 002600000093+00445-00406-00098+00100+00562-00030+03018+010496470001012+ 81CBOVIXW VIX OOPP 20190109 002600000013-00017+00148+00187+00212-00194-00270+00312+00445- 82CBOVIXW VIX OOPP 20190109 002600000437-00359+00398+00699-00697-00159+00617-06977-010445240005369+ 81CBOVIXW VIX OOPC 20190109 002700000015-00013+00110-00073-00044+00060+00242-00200-00073+ 82CBOVIXW VIX OOPC 20190109 002700000080+00408-00366-00084+00086+00538-00026+02639+010753800000867+ 81CBOVIXW VIX OOPP 20190109 002700000012-00017+00160+00198+00220-00203-00295+00338+00457- 82CBOVIXW VIX OOPP 20190109 002700000450-00396+00438+00713-00711-00183+00622-07358-010699060006222+ 81CBOVIXW VIX OOPC 20190109 002800000014-00012+00099-00062-00037+00051+00218-00175-00061+ 82CBOVIXW VIX OOPC 20190109 002800000067+00372-00328-00070+00072+00514-00022+02272+010858830000722+ 81CBOVIXW VIX OOPP 20190109 002800000011-00016+00172+00209+00227-00212-00319+00362+00469- 82CBOVIXW VIX OOPP 20190109 002800000463-00432+00477+00727-00726-00207+00626-07727-010799370007075+ 81CBOVIXW VIX OOPC 20190109 002900000013-00011+00089-00054-00032+00045+00199-00156-00054+ 82CBOVIXW VIX OOPC 20190109 002900000059+00341-00295-00061+00063+00490-00019+02009+011151130000632+ 81CBOVIXW VIX OOPP 20190109 002900000010-00015+00182+00217+00231-00218-00339+00382+00477- 82CBOVIXW VIX OOPP 20190109 002900000471-00464+00510+00736-00735-00231+00629-07992-011087110007984+ 81CBOVIXW VIX OOPC 20190109 003000000013-00010+00082-00049-00029+00042+00184-00141-00049+ 82CBOVIXW VIX OOPC 20190109 003000000055+00316-00269-00057+00058+00466-00018+01838+011626350000587+ 81CBOVIXW VIX OOPP 20190109 003000000009-00014+00188+00222+00234-00222-00354+00397+00481- 82CBOVIXW VIX OOPP 20190109 003000000476-00489+00536+00740-00739-00255+00630-08163-011558620008937+ 81CBOVIXW VIX OOPC 20190109 003250000011-00009+00068-00037-00023+00034+00151-00111-00039+ 82CBOVIXW VIX OOPC 20190109 003250000044+00262-00215-00046+00047+00412-00014+01463+012527890000474+ 81CBOVIXW VIX OOPP 20190109 003250000007-00013+00203+00234+00241-00230-00387+00427+00491- 82CBOVIXW VIX OOPP 20190109 003250000487-00543+00590+00752-00750-00309+00633-08539-012448960011319+ 81CBOVIXW VIX OOPC 20190109 003500000009-00007+00055-00028-00017+00026+00123-00086-00030+ 82CBOVIXW VIX OOPC 20190109 003500000033+00216-00170-00035+00036+00362-00011+01131+013045230000360+ 81CBOVIXW VIX OOPP 20190109 003500000005-00011+00217+00243+00246-00238-00416+00452+00500- 82CBOVIXW VIX OOPP 20190109 003500000497-00590+00635+00763-00762-00359+00637-08872-012950330013702+ 81CBOVIXW VIX OOPC 20190109 003750000008-00006+00046-00022-00014+00021+00103-00070-00025+ 82CBOVIXW VIX OOPC 20190109 003750000027+00182-00140-00028+00029+00320-00009+00927+013694690000297+ 81CBOVIXW VIX OOPP 20190109 003750000004-00010+00225+00249+00249-00242-00435+00469+00506- 82CBOVIXW VIX OOPP 20190109 003750000503-00624+00666+00769-00768-00402+00639-09078-013584310016134+ 81CBOVIXW VIX OOPC 20190109 004000000007-00005+00038-00017-00011+00017+00085-00056-00019+ 82CBOVIXW VIX OOPC 20190109 004000000022+00152-00113-00022+00023+00282-00007+00738+014094910000233+ 81CBOVIXW VIX OOPP 20190109 004000000003-00009+00234+00254+00253-00247-00453+00483+00511- 82CBOVIXW VIX OOPP 20190109 004000000509-00654+00693+00775-00774-00441+00641-09268-013963000018566+ 81CBOVIXW VIX OOPC 20190109 004250000006-00004+00031-00013-00008+00013+00070-00044-00015+ 82CBOVIXW VIX OOPC 20190109 004250000017+00126-00090-00017+00018+00247-00005+00578+014349970000179+ 81CBOVIXW VIX OOPP 20190109 004250000002-00008+00241+00258+00255-00250-00469+00495+00516- 82CBOVIXW VIX OOPP 20190109 004250000514-00680+00716+00780-00780-00476+00642-09429-014189060021007+ 81CBOVIXW VIX OOPC 20190109 004500000005-00004+00027-00011-00007+00012+00062-00038-00013+ 82CBOVIXW VIX OOPC 20190109 004500000015+00112-00078-00015+00016+00221-00005+00510+014971690000161+ 81CBOVIXW VIX OOPP 20190109 004500000001-00008+00244+00260+00256-00252-00477+00501+00517- 82CBOVIXW VIX OOPP 20190109 004500000516-00695+00728+00782-00781-00502+00643-09497-014792950023485+ 81CBOVIXW VIX OOPC 20190109 005000000004-00003+00021-00008-00005+00009+00048-00028-00010+ 82CBOVIXW VIX OOPC 20190109 005000000011+00087-00059-00012+00012+00178-00004+00390+015909430000125+ 81CBOVIXW VIX OOPP 20190109 005000000000-00007+00250+00263+00258-00255-00491+00510+00520- 82CBOVIXW VIX OOPP 20190109 005000000519-00720+00748+00785-00785-00546+00644-09618-015684100028440+ 81CBOVIXW VIX OOPC 20190109 005500000004-00003+00019-00007-00005+00008+00043-00025-00010+ 82CBOVIXW VIX OOPC 20190109 005500000011+00076-00051-00011+00012+00152-00004+00355+017200070000120+ 81CBOVIXW VIX OOPP 20190109 005500000000+00007+00252+00264+00258-00255-00496+00514+00521- 82CBOVIXW VIX OOPP 20190109 005500000520-00731+00755+00786-00786-00572+00644-09652-016954810033427+ 81CBOVIXW VIX OOPC 20190109 006000000004-00003+00018-00007-00005+00008+00039-00022-00009+ 82CBOVIXW VIX OOPC 20190109 006000000010+00069-00045-00011+00011+00134-00003+00329+018355840000117+ 81CBOVIXW VIX OOPP 20190109 006000000000+00006+00254+00264+00259-00256-00500+00516+00521- 82CBOVIXW VIX OOPP 20190109 006000000520-00738+00761+00786-00786-00591+00644-09677-018092470038415+ 81CBOVIXW VIX OOPC 20190109 006500000003-00003+00016-00006-00004+00008+00036-00020-00009+ 82CBOVIXW VIX OOPC 20190109 006500000010+00063-00041-00011+00011+00119-00003+00308+019391860000113+ 81CBOVIXW VIX OOPP 20190109 006500000001+00006+00255+00265+00259-00256-00503+00518+00522- 82CBOVIXW VIX OOPP 20190109 006500000520-00744+00765+00787-00786-00605+00644-09697-019111160043403+ 81CBOVIXW VIX OOPC 20190123 001000000010-00001-00267-00260-00240+00252+00527-00522-00478+ 82CBOVIXW VIX OOPC 20190123 001000000494+00790-00787-00698+00717+00715-00333+09540+015242350011098+ 81CBOVIXW VIX OOPP 20190123 001000000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190123 001000000003-00000+00000+00030-00016-00000+00299-00011-007627600000002+ 81CBOVIXW VIX OOPC 20190123 001050000011-00001-00267-00259-00238+00251+00527-00522-00474+ 82CBOVIXW VIX OOPC 20190123 001050000491+00790-00786-00688+00708+00715-00318+09511+014399130010601+ 81CBOVIXW VIX OOPP 20190123 001050000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20190123 001050000004-00000+00000+00041-00025-00000+00314-00021-007622050000004+ 81CBOVIXW VIX OOPC 20190123 001100000011-00000-00266-00259-00236+00250+00526-00521-00469+ 82CBOVIXW VIX OOPC 20190123 001100000487+00789-00785-00677+00699+00715-00303+09479+013611370010105+ 81CBOVIXW VIX OOPP 20190123 001100000001-00000+00000+00001+00004-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20190123 001100000007-00001+00001+00056-00037-00000+00329-00037-007616240000007+ 81CBOVIXW VIX OOPC 20190123 001150000011-00000-00266-00258-00234+00249+00525-00520-00463+ 82CBOVIXW VIX OOPC 20190123 001150000483+00788-00785-00665+00688+00715-00288+09441+012880690009612+ 81CBOVIXW VIX OOPP 20190123 001150000001-00001+00000+00001+00007-00001-00001+00001+00024- 82CBOVIXW VIX OOPP 20190123 001150000011-00001+00001+00073-00052-00000+00343-00062-007610080000012+ 81CBOVIXW VIX OOPC 20190123 001200000012-00000+00265-00257-00232+00248+00524-00519-00457+ 82CBOVIXW VIX OOPC 20190123 001200000478+00787-00784-00651+00675+00714-00274+09397+012209700009121+ 81CBOVIXW VIX OOPP 20190123 001200000002-00001+00001+00002+00009-00002-00002+00002+00032- 82CBOVIXW VIX OOPP 20190123 001200000017-00002+00002+00093-00070-00001+00358-00098-007603540000019+ 81CBOVIXW VIX OOPC 20190123 001250000012-00001+00264-00256-00229+00247+00523-00518-00449+ 82CBOVIXW VIX OOPC 20190123 001250000472+00786-00782-00635+00660+00714-00259+09344+011601290008633+ 81CBOVIXW VIX OOPP 20190123 001250000002-00002+00001+00003+00013-00004-00003+00003+00043- 82CBOVIXW VIX OOPP 20190123 001250000024-00003+00003+00116-00091-00001+00373-00149-007596600000030+ 81CBOVIXW VIX OOPC 20190123 001300000013-00001+00264-00255-00225+00245+00522-00516-00441+ 82CBOVIXW VIX OOPC 20190123 001300000465+00784-00781-00618+00643+00714-00245+09280+011057650008151+ 81CBOVIXW VIX OOPP 20190123 001300000003-00002+00002+00004+00017-00005-00004+00005+00055- 82CBOVIXW VIX OOPP 20190123 001300000033-00004+00005+00141-00115-00001+00387-00218-007589210000047+ 81CBOVIXW VIX OOPC 20190123 001350000013-00002+00263-00253-00222+00243+00520-00514-00431+ 82CBOVIXW VIX OOPC 20190123 001350000457+00782-00778-00598+00624+00713-00230+09201+010579480007675+ 81CBOVIXW VIX OOPP 20190123 001350000004-00003+00003+00006+00023-00008-00006+00007+00068- 82CBOVIXW VIX OOPP 20190123 001350000044-00006+00007+00168-00142-00002+00402-00308-007581330000069+ 81CBOVIXW VIX OOPC 20190123 001400000014-00002+00261-00251-00217+00240+00518-00511-00419+ 82CBOVIXW VIX OOPC 20190123 001400000447+00779-00775-00577+00602+00712-00216+09104+010165440007206+ 81CBOVIXW VIX OOPP 20190123 001400000005-00004+00004+00009+00029-00011-00008+00010+00084- 82CBOVIXW VIX OOPP 20190123 001400000058-00009+00010+00196-00171-00003+00416-00422-007572920000099+ 81CBOVIXW VIX OOPC 20190123 001450000015-00003+00259-00248-00212+00236+00515-00508-00406+ 82CBOVIXW VIX OOPC 20190123 001450000435+00776-00771-00553+00578+00711-00202+08986+009812020006747+ 81CBOVIXW VIX OOPP 20190123 001450000006-00005+00006+00012+00036-00015-00011+00013+00101- 82CBOVIXW VIX OOPP 20190123 001450000073-00013+00014+00226-00202-00004+00429-00563-007563920000139+ 81CBOVIXW VIX OOPC 20190123 001500000015-00004+00257-00244-00206+00232+00511-00503-00392+ 82CBOVIXW VIX OOPC 20190123 001500000422+00771-00767-00528+00552+00709-00189+08845+009513930006299+ 81CBOVIXW VIX OOPP 20190123 001500000007-00007+00008+00015+00043-00020-00015+00018+00119- 82CBOVIXW VIX OOPP 20190123 001500000090-00017+00019+00258-00235-00006+00443-00731-007554280000189+ 81CBOVIXW VIX OOPC 20190123 001600000017-00006+00253-00237-00193+00223+00503-00494-00361+ 82CBOVIXW VIX OOPC 20190123 001600000392+00762-00757-00473+00494+00706-00162+08535+008808870005402+ 81CBOVIXW VIX OOPP 20190123 001600000009-00009+00013+00023+00059-00031-00023+00027+00157- 82CBOVIXW VIX OOPP 20190123 001600000126-00027+00029+00322-00303-00009+00470-01080-007233320000289+ 81CBOVIXW VIX OOPC 20190123 001700000019-00009+00244-00224-00175+00208+00489-00475-00323+ 82CBOVIXW VIX OOPC 20190123 001700000354+00743-00736-00415+00434+00699-00139+08031+008704010004637+ 81CBOVIXW VIX OOPP 20190123 001700000012-00013+00023+00039+00081-00048-00039+00048+00202- 82CBOVIXW VIX OOPP 20190123 001700000172-00047+00051+00386-00370-00016+00493-01682-007465050000522+ 81CBOVIXW VIX OOPC 20190123 001800000021-00012+00233-00207-00156+00192+00469-00451-00286+ 82CBOVIXW VIX OOPC 20190123 001800000315+00718-00706-00361+00377+00689-00119+07430+008780570003974+ 81CBOVIXW VIX OOPP 20190123 001800000015-00017+00035+00058+00103-00067-00061+00075+00244- 82CBOVIXW VIX OOPP 20190123 001800000216-00074+00082+00445-00432-00026+00513-02379-007743200000856+ 81CBOVIXW VIX OOPC 20190123 001900000022-00014+00221-00190-00138+00174+00446-00423-00250+ 82CBOVIXW VIX OOPC 20190123 001900000276+00689-00673-00311+00324+00677-00101+06798+008814580003376+ 81CBOVIXW VIX OOPP 20190123 001900000017-00020+00048+00078+00124-00087-00085+00105+00284- 82CBOVIXW VIX OOPP 20190123 001900000259-00105+00117+00498-00487-00038+00530-03092-007891600001256+ 81CBOVIXW VIX OOPC 20190123 002000000023-00016+00207-00171-00120+00156+00421-00392-00216+ 82CBOVIXW VIX OOPC 20190123 002000000241+00655-00634-00266+00277+00663-00086+06149+008913190002867+ 81CBOVIXW VIX OOPP 20190123 002000000018-00022+00064+00098+00143-00107-00113+00139+00320- 82CBOVIXW VIX OOPP 20190123 002000000297-00141+00159+00544-00536-00052+00546-03816-008054750001744+ 81CBOVIXW VIX OOPC 20190123 002100000024-00017+00193-00153-00104+00138+00395-00361-00185+ 82CBOVIXW VIX OOPC 20190123 002100000206+00620-00594-00224+00232+00648-00072+05503+008860260002387+ 81CBOVIXW VIX OOPP 20190123 002100000018-00023+00079+00119+00161-00127-00141+00173+00353- 82CBOVIXW VIX OOPP 20190123 002100000334-00178+00201+00588-00582-00068+00560-04529-008032630002260+ 81CBOVIXW VIX OOPC 20190123 002200000024-00018+00178-00135-00091+00124+00367-00327-00164+ 82CBOVIXW VIX OOPC 20190123 002200000183+00580-00547-00199+00207+00626-00064+04945+009368650002123+ 81CBOVIXW VIX OOPP 20190123 002200000018-00024+00095+00138+00174-00143-00172+00210+00375- 82CBOVIXW VIX OOPP 20190123 002200000358-00221+00252+00613-00608-00089+00568-05144-008546860002994+ 81CBOVIXW VIX OOPC 20190123 002300000023-00018+00165-00120-00080+00111+00340-00297-00144+ 82CBOVIXW VIX OOPC 20190123 002300000161+00543-00504-00174+00181+00605-00056+04435+009674590001860+ 81CBOVIXW VIX OOPP 20190123 002300000017-00024+00110+00155+00186-00157-00200+00244+00396- 82CBOVIXW VIX OOPP 20190123 002300000381-00262+00299+00638-00633-00111+00576-05701-008842440003728+ 81CBOVIXW VIX OOPC 20190123 002400000022-00018+00152-00105-00069+00098+00315-00268-00125+ 82CBOVIXW VIX OOPC 20190123 002400000140+00506-00463-00150+00156+00584-00048+03949+009808700001597+ 81CBOVIXW VIX OOPP 20190123 002400000016-00023+00125+00171+00197-00171-00228+00275+00416- 82CBOVIXW VIX OOPP 20190123 002400000403-00302+00344+00663-00659-00132+00584-06232-008951520004462+ 81CBOVIXW VIX OOPC 20190123 002500000022-00017+00139-00093-00060+00087+00291-00242-00109+ 82CBOVIXW VIX OOPC 20190123 002500000123+00471-00424-00131+00135+00562-00042+03521+009982640001385+ 81CBOVIXW VIX OOPP 20190123 002500000015-00022+00138+00185+00207-00183-00255+00304+00433- 82CBOVIXW VIX OOPP 20190123 002500000421-00340+00387+00683-00680-00155+00590-06699-009088670005247+ 81CBOVIXW VIX OOPC 20190123 002600000021-00016+00128-00082-00053+00078+00269-00218-00096+ 82CBOVIXW VIX OOPC 20190123 002600000108+00439-00388-00115+00119+00540-00037+03156+010204820001218+ 81CBOVIXW VIX OOPP 20190123 002600000014-00021+00151+00197+00215-00193-00279+00330+00446- 82CBOVIXW VIX OOPP 20190123 002600000436-00376+00427+00699-00696-00178+00595-07098-009265300006078+ 81CBOVIXW VIX OOPC 20190123 002700000020-00016+00118-00072-00047+00069+00248-00196-00084+ 82CBOVIXW VIX OOPC 20190123 002700000095+00407-00354-00101+00105+00518-00032+02823+010379500001067+ 81CBOVIXW VIX OOPP 20190123 002700000013-00020+00162+00207+00221-00202-00303+00355+00458- 82CBOVIXW VIX OOPP 20190123 002700000450-00411+00464+00713-00711-00201+00600-07462-009383160006924+ 81CBOVIXW VIX OOPC 20190123 002800000019-00015+00109-00064-00042+00063+00230-00178-00076+ 82CBOVIXW VIX OOPC 20190123 002800000086+00380-00324-00091+00094+00496-00029+02558+010640210000959+ 81CBOVIXW VIX OOPP 20190123 002800000012-00019+00172+00216+00227-00209-00323+00375+00467- 82CBOVIXW VIX OOPP 20190123 002800000459-00442+00498+00724-00722-00225+00603-07751-009584490007814+ 81CBOVIXW VIX OOPC 20190123 002900000018-00014+00101-00057-00037+00057+00213-00161-00068+ 82CBOVIXW VIX OOPC 20190123 002900000077+00354-00297-00081+00084+00474-00026+02316+010858270000860+ 81CBOVIXW VIX OOPP 20190123 002900000010-00018+00182+00223+00231-00215-00342+00394+00475- 82CBOVIXW VIX OOPP 20190123 002900000469-00472+00528+00733-00732-00248+00606-08016-009733420008711+ 81CBOVIXW VIX OOPC 20190123 003000000017-00013+00093-00051-00033+00051+00197-00146-00060+ 82CBOVIXW VIX OOPC 20190123 003000000069+00328-00271-00072+00075+00453-00023+02082+010999610000760+ 81CBOVIXW VIX OOPP 20190123 003000000009-00017+00191+00230+00236-00222-00361+00411+00483- 82CBOVIXW VIX OOPP 20190123 003000000478-00501+00558+00743-00741-00271+00609-08275-009788830009609+ 81CBOVIXW VIX OOPC 20190123 003500000013-00010+00065-00031-00020+00033+00139-00094-00038+ 82CBOVIXW VIX OOPC 20190123 003500000044+00237-00181-00046+00048+00360-00015+01359+012018730000486+ 81CBOVIXW VIX OOPP 20190123 003500000004-00013+00223+00252+00249-00241-00429+00470+00506- 82CBOVIXW VIX OOPP 20190123 003500000503-00609+00663+00769-00768-00376+00617-09075-010302830014321+ 81CBOVIXW VIX OOPC 20190123 004000000009-00007+00044-00018-00012+00020+00095-00058-00022+ 82CBOVIXW VIX OOPC 20190123 004000000026+00166-00117-00027+00028+00282-00008+00836+012378790000281+ 81CBOVIXW VIX OOPP 20190123 004000000002+00008+00254+00267+00258-00256-00492+00517+00523- 82CBOVIXW VIX OOPP 20190123 004000000522-00713+00751+00789-00789-00482+00623-09725-009265970019102+ 81CBOVIXW VIX OOPC 20190123 004500000007-00005+00034-00012-00008+00015+00073-00042-00016+ 82CBOVIXW VIX OOPC 20190123 004500000019+00127-00086-00020+00020+00227-00006+00615+013172560000207+ 81CBOVIXW VIX OOPP 20190123 004500000000+00003+00260+00267+00264-00263-00512+00527+00530- 82CBOVIXW VIX OOPP 20190123 004500000530-00753+00778+00796-00796-00557+00626-09878-009265970024015+ 81CBOVIXW VIX OOPC 20190123 005000000006-00005+00029-00010-00007+00013+00062-00035-00014+ 82CBOVIXW VIX OOPC 20190123 005000000017+00108-00071-00017+00018+00191-00006+00527+014221690000186+ 81CBOVIXW VIX OOPP 20190123 005000000000+00001+00264+00267+00265-00265-00523+00531+00532- 82CBOVIXW VIX OOPP 20190123 005000000532-00776+00791+00798-00798-00612+00626-09937-009265970028979+ 81CBOVIXW VIX OOPC 20190123 005500000005-00003+00020-00006-00004+00008+00044-00022-00009+ 82CBOVIXW VIX OOPC 20190123 005500000010+00078-00047-00011+00011+00150-00003+00341+014208900000113+ 81CBOVIXW VIX OOPP 20190123 005500000006-00006-00259+00261+00272-00272-00522+00526+00539- 82CBOVIXW VIX OOPP 20190123 005500000539-00781+00790+00806-00806-00648+00628-09959-009265970033893+ 81CBOVIXW VIX OOPC 20190123 006000000003-00002+00014-00004-00003+00005+00031-00015-00006+ 82CBOVIXW VIX OOPC 20190123 006000000007+00056-00032-00007+00007+00117-00002+00222+014198750000070+ 81CBOVIXW VIX OOPP 20190123 006000000010-00010-00256+00257+00277-00277-00521+00523+00543- 82CBOVIXW VIX OOPP 20190123 006000000543-00783+00788+00810-00810-00673+00630-09967-009265970038836+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201812201903 100010001100 C GXBT 1001020000315010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201812 0000000000000000012600300003000000000013699 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000012500300003000000000090411 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000012470300003000000000167123 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000012430300003000000000243836 01000020190313GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201901201904 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201901 0000000000000000012000300003000000000052055 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000134247 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000210959 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000295890 01000020190401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201901201904 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201901 0000000000000000011500300003000000000052055 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000134247 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000210959 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000295890 01000020190401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201812202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201812 0000000000000000000250300003000000000019178 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000650300003000000000095890 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000003330300003000000000172603 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000001020300003000000000249315 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000920300003000000000517808 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001420300003000000000767123 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000650300003000000001016438 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000001110300003000000001515068 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000810300003000000002013699 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201812201903 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201812 0000000000000000007400300003000000000032877 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000109589 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000186301 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000282192 01000020190327TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VXB 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VXB 1009201908201908 100010001100 21 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201812 0000000000075000080000300003000000000013699 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000090411 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000167123 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000260274 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000339726 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000435616 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000512329 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000589041 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000684932 01000020190821VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001201812201901 100010001100 30 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000052055 01000020190102VXW 00000000 B CFXVX02 FUT20190109 0000000000000000080000300003000000000071233 01000020190109VXW 00000000 B CFXVX04 FUT20190123 0000000000000000080000300003000000000109589 01000020190123VXW 00000000 B CFXVX05 FUT20190130 0000000000000000080000300003000000000128767 01000020190130VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000032877 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201812 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXXBT GXBT FUT 201812 000000000840+01260-01260-01260+01260+01134-00945+10000+000000000315000+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXXBT GXBT FUT 201901 000000000833+01250-01250-01250+01250+01125-00937+10000+000000000312500+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00416-00416-00416+00416+00831-00831-00831+ 82CFXXBT GXBT FUT 201902 000000000831+01247-01247-01247+01247+01122-00935+10000+000000000311750+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00414-00414-00414+00414+00829-00829-00829+ 82CFXXBT GXBT FUT 201903 000000000829+01243-01243-01243+01243+01119-00932+10000+000000000310750+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124060+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124060+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124060+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124060+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115775+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115775+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115775+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115775+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005936104Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005936104+ 81CFXVA IIK FUT 201901 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009309611Y 82CFXVA IIK FUT 201901 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009309611+ 81CFXVA IIK FUT 201902 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+00000010754504Y 82CFXVA IIK FUT 201902 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000754504+ 81CFXVA IIK FUT 201903 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000010103653Y 82CFXVA IIK FUT 201903 000000000068+00102-00102-00102+00102+00092-00092+10000+000000000103653+ 81CFXVA IIK FUT 201906 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009635087Y 82CFXVA IIK FUT 201906 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009635087+ 81CFXVA IIK FUT 201909 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000010597235Y 82CFXVA IIK FUT 201909 000000000095+00142-00142-00142+00142+00128-00128+10000+000000000597235+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007672566Y 82CFXVA IIK FUT 201912 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007672566+ 81CFXVA IIK FUT 202006 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000010629742Y 82CFXVA IIK FUT 202006 000000000074+00111-00111-00111+00111+00100-00100+10000+000000000629742+ 81CFXVA IIK FUT 202012 000000000000+00000+00027-00027-00027+00027+00054-00054-00054+00000010406853Y 82CFXVA IIK FUT 202012 000000000054+00081-00081-00081+00081+00073-00073+10000+000000000406853+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVX VXB FUT 201812 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201812 000000005333+08000-08000-08000+08000+07200-06515+10000+000000000217250+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000208750+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000205750+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000204250+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000200750+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000199750+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000199250+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000201000+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000201250+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-06545+10000+000000000218250+ 81CFXVX02 VXW FUT 20190109 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20190109 000000005333+08000-08000-08000+08000+07200-06485+10000+000000000216250+ 81CFXVX04 VXW FUT 20190123 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20190123 000000005333+08000-08000-08000+08000+07200-06267+10000+000000000209000+ 81CFXVX05 VXW FUT 20190130 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20190130 000000005333+08000-08000-08000+08000+07200-06245+10000+000000000208250+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-06500+10000+000000000216750+