0 CFX 20181213SFC 201812131726U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000723300 T BRLBUSD$0000257705 T CADCUSD$0000749456 T CHFSUSD$0001006643 T CNYCUSD$0000145315 T COPEUSD$0000000314 T CZKKUSD$0000044027 T DKKFUSD$0000152278 T EURUUSD$0001136600 T GBPLUSD$0001265300 T HKDHUSD$0000127996 T HUFHUSD$0000003514 T JPYYUSD$0000008804 T KRWWUSD$0000000890 T MXNPUSD$0000049417 T MYRMUSD$0000239280 T NOKNUSD$0000116831 T NZDZUSD$0000686700 T PLNPUSD$0000264515 T RUBRUSD$0000015077 T SEKKUSD$0000110460 T SGDJUSD$0000729447 T THBOUSD$0000030540 T TRYTUSD$0000187339 T TWDQUSD$0000032427 T ZARZUSD$0000070550 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VIX 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VIX 1009201908201908 100010001100 21 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20181219 0097865900075000008000300003000002220016438 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0087003400075000005200300003000002460093151 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0078756900075000005200300003000002600169863 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0071391500075000003300300003000002790263014 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0064579800075000003300300003000002820342466 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0059484500075000003300300003000002870438356 00100020190522VIX M 00000000N0000000 B CBOVIXW OOP 20181226 0113715900075000000000300003000002280035616 00100020181226VIX M 00000000N0000000 B CBOVIXW OOP 20190102 0090383800075000000000300003000002340054795 00100020190102VIX M 00000000N0000000 B CBOVIXW OOP 20190109 0087256400075000000000300003000002410073973 00100020190109VIX M 00000000N0000000 B CBOVIXW OOP 20190123 0082279900075000005200300003000002490112329 00100020190123VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20181219 001000000001-00000-00267-00266-00262+00264+00533-00533-00519+ 82CBOVIX VIX OOPC 20181219 001000000522+00800-00800-00755+00762+00720-00322+09939+023876210010734+ 81CBOVIX VIX OOPP 20181219 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20181219 001000000001-00000+00000+00015-00011-00000+00300-00001-015663490000000+ 81CBOVIX VIX OOPC 20181219 001050000001-00000-00267-00266-00262+00264+00533-00533-00516+ 82CBOVIX VIX OOPC 20181219 001050000520+00800-00800-00747+00754+00720-00307+09936+022398280010234+ 81CBOVIX VIX OOPP 20181219 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20181219 001050000001-00000+00000+00020-00015-00000+00315-00001-014655990000000+ 81CBOVIX VIX OOPC 20181219 001100000001-00000-00267-00266-00261+00263+00533-00533-00514+ 82CBOVIX VIX OOPC 20181219 001100000518+00800-00800-00738+00746+00720-00292+09932+020987170009734+ 81CBOVIX VIX OOPP 20181219 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181219 001100000002-00000+00000+00027-00020-00000+00330-00001-013692930000000+ 81CBOVIX VIX OOPC 20181219 001150000001-00000-00267-00266-00261+00263+00533-00533-00511+ 82CBOVIX VIX OOPC 20181219 001150000516+00800-00800-00727+00735+00720-00277+09927+019636290009234+ 81CBOVIX VIX OOPP 20181219 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20181219 001150000002-00000+00000+00036-00028-00000+00345-00001-012774320000000+ 81CBOVIX VIX OOPC 20181219 001200000001-00000-00267-00266-00260+00263+00533-00533-00507+ 82CBOVIX VIX OOPC 20181219 001200000513+00800-00800-00713+00722+00720-00262+09923+018340120008734+ 81CBOVIX VIX OOPP 20181219 001200000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20181219 001200000003-00000+00000+00049-00040-00000+00360-00001-011891270000000+ 81CBOVIX VIX OOPC 20181219 001250000001-00000-00267-00266-00259+00262+00533-00533-00503+ 82CBOVIX VIX OOPC 20181219 001250000509+00800-00799-00697+00706+00720-00247+09918+017094070008235+ 81CBOVIX VIX OOPP 20181219 001250000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20181219 001250000004-00000+00000+00065-00055-00000+00375-00001-011043780000000+ 81CBOVIX VIX OOPC 20181219 001300000001-00000-00266-00266-00259+00262+00533-00533-00497+ 82CBOVIX VIX OOPC 20181219 001300000505+00800-00799-00677+00687+00720-00232+09912+015895510007735+ 81CBOVIX VIX OOPP 20181219 001300000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20181219 001300000006-00000+00000+00086-00077-00000+00390-00001-010227400000000+ 81CBOVIX VIX OOPC 20181219 001350000001-00000-00266-00266-00257+00261+00533-00533-00490+ 82CBOVIX VIX OOPC 20181219 001350000499+00799-00799-00654+00663+00720-00217+09905+014745720007235+ 81CBOVIX VIX OOPP 20181219 001350000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20181219 001350000009-00000+00000+00114-00105-00000+00405-00001-009467320000000+ 81CBOVIX VIX OOPC 20181219 001400000001-00000-00266-00266-00256+00260+00533-00533-00482+ 82CBOVIX VIX OOPC 20181219 001400000491+00799-00799-00626+00635+00720-00202+09896+013654100006736+ 81CBOVIX VIX OOPP 20181219 001400000000-00000+00000+00000+00002-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20181219 001400000018-00000+00000+00151-00143-00000+00420-00005-009465840000000+ 81CBOVIX VIX OOPC 20181219 001450000001-00000-00266-00266-00254+00259+00533-00533-00470+ 82CBOVIX VIX OOPC 20181219 001450000481+00799-00799-00594+00601+00720-00187+09884+012643860006236+ 81CBOVIX VIX OOPP 20181219 001450000000-00000+00000+00000+00004-00002-00000+00000+00041- 82CBOVIX VIX OOPP 20181219 001450000031-00000+00000+00192-00186-00000+00435-00013-009464920000001+ 81CBOVIX VIX OOPC 20181219 001500000002-00000-00266-00266-00251+00257+00533-00533-00456+ 82CBOVIX VIX OOPC 20181219 001500000467+00799-00799-00556+00562+00720-00172+09864+011754960005738+ 81CBOVIX VIX OOPP 20181219 001500000000-00000+00000+00000+00007-00003-00000+00000+00061- 82CBOVIX VIX OOPP 20181219 001500000049-00000+00000+00236-00232-00000+00449-00032-009463660000003+ 81CBOVIX VIX OOPC 20181219 001600000002-00000+00265-00265-00241+00250+00532-00532-00412+ 82CBOVIX VIX OOPC 20181219 001600000423+00798-00798-00470+00473+00719-00142+09762+010503860004749+ 81CBOVIX VIX OOPP 20181219 001600000001-00001+00001+00001+00020-00012-00001+00001+00114- 82CBOVIX VIX OOPP 20181219 001600000103-00001+00001+00329-00327-00000+00479-00141-009460700000013+ 81CBOVIX VIX OOPC 20181219 001700000003-00001+00262-00262-00220+00232+00528-00528-00348+ 82CBOVIX VIX OOPC 20181219 001700000357+00795-00795-00377+00378+00718-00114+09471+009925220003785+ 81CBOVIX VIX OOPP 20181219 001700000002-00002+00004+00005+00043-00031-00005+00005+00183- 82CBOVIX VIX OOPP 20181219 001700000174-00005+00005+00423-00422-00001+00508-00450-009456810000049+ 81CBOVIX VIX OOPC 20181219 001800000005-00003+00256-00255-00190+00204+00521-00521-00274+ 82CBOVIX VIX OOPC 20181219 001800000279+00787-00787-00286+00286+00716-00086+08924+009303130002858+ 81CBOVIX VIX OOPP 20181219 001800000004-00003+00010+00012+00075-00061-00012+00012+00259- 82CBOVIX VIX OOPP 20181219 001800000254-00012+00012+00515-00515-00004+00536-01012-009041310000121+ 81CBOVIX VIX OOPC 20181219 001900000007-00005+00241-00237-00149+00162+00501-00501-00201+ 82CBOVIX VIX OOPC 20181219 001900000204+00767-00767-00206+00206+00710-00062+07811+009459640002058+ 81CBOVIX VIX OOPP 20181219 001900000006-00006+00026+00030+00117-00104-00031+00032+00333- 82CBOVIX VIX OOPP 20181219 001900000330-00032+00032+00595-00595-00010+00560-02151-009298340000321+ 81CBOVIX VIX OOPC 20181219 002000000008-00007+00217-00209-00108+00118+00470-00468-00137+ 82CBOVIX VIX OOPC 20181219 002000000139+00734-00734-00139+00139+00700-00042+06377+009509310001394+ 81CBOVIX VIX OOPP 20181219 002000000007-00008+00050+00057+00158-00148-00063+00065+00396- 82CBOVIX VIX OOPP 20181219 002000000395-00065+00066+00661-00661-00020+00580-03607-009382870000656+ 81CBOVIX VIX OOPC 20181219 002100000008-00008+00184-00172-00076+00083+00420-00415-00094+ 82CBOVIX VIX OOPC 20181219 002100000095+00679-00678-00095+00095+00683-00029+04856+010186490000954+ 81CBOVIX VIX OOPP 20181219 002100000008-00008+00083+00095+00191-00183-00113+00118+00440- 82CBOVIX VIX OOPP 20181219 002100000439-00120+00121+00705-00705-00036+00593-05148-010067680001216+ 81CBOVIX VIX OOPC 20181219 002200000008-00007+00150-00135-00053+00058+00364-00355-00065+ 82CBOVIX VIX OOPC 20181219 002200000065+00613-00610-00065+00065+00662-00020+03594+010849180000654+ 81CBOVIX VIX OOPP 20181219 002200000007-00008+00117+00133+00214-00209-00170+00178+00469- 82CBOVIX VIX OOPP 20181219 002200000469-00187+00189+00735-00735-00057+00602-06424-010722380001916+ 81CBOVIX VIX OOPC 20181219 002300000007-00006+00121-00103-00037+00041+00308-00295-00045+ 82CBOVIX VIX OOPC 20181219 002300000045+00542-00536-00045+00045+00638-00014+02633+011500060000454+ 81CBOVIX VIX OOPP 20181219 002300000006-00007+00147+00165+00230-00226-00227+00239+00489- 82CBOVIX VIX OOPP 20181219 002300000489-00258+00264+00755-00755-00081+00608-07395-011354560002716+ 81CBOVIX VIX OOPC 20181219 002400000006-00005+00095-00077-00025+00028+00255-00239-00030+ 82CBOVIX VIX OOPC 20181219 002400000031+00472-00461-00031+00031+00613-00009+01890+011949790000308+ 81CBOVIX VIX OOPP 20181219 002400000005-00006+00173+00191+00242-00239-00279+00296+00503- 82CBOVIX VIX OOPP 20181219 002400000503-00329+00339+00770-00770-00107+00612-08147-011773570003569+ 81CBOVIX VIX OOPC 20181219 002500000005-00004+00075-00058-00018+00021+00211-00192-00022+ 82CBOVIX VIX OOPC 20181219 002500000023+00405-00391-00023+00023+00585-00007+01411+012650340000226+ 81CBOVIX VIX OOPP 20181219 002500000004-00005+00193+00210+00248-00246-00325+00344+00511- 82CBOVIX VIX OOPP 20181219 002500000511-00397+00411+00778-00778-00135+00615-08632-012436270004487+ 81CBOVIX VIX OOPC 20181219 002600000004-00003+00057-00042-00012+00014+00170-00150-00015+ 82CBOVIX VIX OOPC 20181219 002600000015+00343-00325-00015+00015+00558-00004+00984+012883770000149+ 81CBOVIX VIX OOPP 20181219 002600000003-00004+00212+00227+00255-00253-00367+00387+00519- 82CBOVIX VIX OOPP 20181219 002600000519-00460+00477+00786-00786-00162+00617-09066-012605170005409+ 81CBOVIX VIX OOPC 20181219 002700000003-00003+00047-00034-00010+00012+00142-00122-00012+ 82CBOVIX VIX OOPC 20181219 002700000013+00293-00273-00013+00013+00528-00004+00805+013847570000126+ 81CBOVIX VIX OOPP 20181219 002700000002-00003+00222+00235+00257-00255-00395+00415+00521- 82CBOVIX VIX OOPP 20181219 002700000521-00511+00531+00788-00788-00191+00618-09245-013522270006386+ 81CBOVIX VIX OOPC 20181219 002800000003-00002+00039-00027-00008+00009+00119-00100-00010+ 82CBOVIX VIX OOPC 20181219 002800000010+00251-00229-00010+00010+00499-00003+00648+014589910000102+ 81CBOVIX VIX OOPP 20181219 002800000002-00003+00230+00242+00259-00258-00419+00438+00524- 82CBOVIX VIX OOPP 20181219 002800000524-00554+00576+00790-00790-00221+00619-09404-014202600007362+ 81CBOVIX VIX OOPC 20181219 002900000002-00002+00032-00021-00006+00007+00098-00080-00008+ 82CBOVIX VIX OOPC 20181219 002900000008+00213-00191-00008+00008+00471-00002+00505+015090940000079+ 81CBOVIX VIX OOPP 20181219 002900000001-00002+00238+00249+00260-00260-00441+00458+00526- 82CBOVIX VIX OOPP 20181219 002900000526-00594+00616+00793-00793-00249+00619-09550-014612850008338+ 81CBOVIX VIX OOPC 20181219 003000000002-00002+00028-00018-00006+00007+00085-00068-00007+ 82CBOVIX VIX OOPC 20181219 003000000007+00186-00164-00007+00007+00442-00002+00447+016022390000073+ 81CBOVIX VIX OOPP 20181219 003000000001-00002+00242+00251+00261-00260-00454+00470+00527- 82CBOVIX VIX OOPP 20181219 003000000527-00621+00643+00793-00793-00278+00619-09606-015492460009332+ 81CBOVIX VIX OOPC 20181219 003250000002-00001+00020-00012-00004+00005+00062-00048-00006+ 82CBOVIX VIX OOPC 20181219 003250000006+00136-00116-00006+00006+00375-00002+00329+017953050000057+ 81CBOVIX VIX OOPP 20181219 003250000001-00002+00250+00257+00262-00262-00478+00491+00528- 82CBOVIX VIX OOPP 20181219 003250000528-00673+00693+00795-00795-00346+00620-09723-017257710011815+ 81CBOVIX VIX OOPC 20181219 003500000001-00001+00011-00006-00002+00002+00036-00026-00002+ 82CBOVIX VIX OOPC 20181219 003500000002+00085-00068-00002+00002+00311-00001+00153+017950640000024+ 81CBOVIX VIX OOPP 20181219 003500000000+00001+00260+00264+00265-00265-00508+00516+00531- 82CBOVIX VIX OOPP 20181219 003500000531-00732+00747+00798-00798-00414+00621-09911-016398540014281+ 81CBOVIX VIX OOPC 20181219 003750000000-00000+00006-00003-00001+00001+00020-00013-00001+ 82CBOVIX VIX OOPC 20181219 003750000001+00052-00039-00001+00001+00253-00000+00069+017948810000010+ 81CBOVIX VIX OOPP 20181219 003750000000-00000+00263+00265+00266-00266-00520+00525+00533- 82CBOVIX VIX OOPP 20181219 003750000533-00761+00772+00800-00800-00474+00621-09963-016398540016766+ 81CBOVIX VIX OOPC 20181219 004000000000-00000+00003-00001-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20181219 004000000000+00031-00021-00000+00000+00201-00000+00030+017947420000004+ 81CBOVIX VIX OOPP 20181219 004000000000-00000-00265+00266+00267-00267-00526+00529+00533- 82CBOVIX VIX OOPP 20181219 004000000533-00778+00786+00800-00800-00528+00621-09983-016398540019260+ 81CBOVIX VIX OOPC 20181219 004250000000-00000+00001-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20181219 004250000000+00018-00011-00000+00000+00156-00000+00013+017946310000002+ 81CBOVIX VIX OOPP 20181219 004250000000-00000-00266+00266+00267-00267-00530+00531+00534- 82CBOVIX VIX OOPP 20181219 004250000534-00788+00793+00800-00800-00574+00622-09991-016398540021756+ 81CBOVIX VIX OOPC 20181219 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20181219 004500000000+00010-00006-00000+00000+00119-00000+00005+017945200000001+ 81CBOVIX VIX OOPP 20181219 004500000000-00000-00266+00266+00267-00267-00531+00532+00534- 82CBOVIX VIX OOPP 20181219 004500000534-00794+00796+00800-00800-00611+00622-09994-016398540024254+ 81CBOVIX VIX OOPC 20181219 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181219 004750000000+00006-00003-00000+00000+00090-00000+00002+017944460000000+ 81CBOVIX VIX OOPP 20181219 004750000000-00000-00266+00266+00267-00267-00532+00533+00534- 82CBOVIX VIX OOPP 20181219 004750000534-00796+00798+00800-00800-00641+00622-09995-016398540026753+ 81CBOVIX VIX OOPC 20181219 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181219 005000000000+00003-00002-00000+00000+00066-00000+00001+017943720000000+ 81CBOVIX VIX OOPP 20181219 005000000001-00000-00266+00266+00267-00267-00532+00533+00534- 82CBOVIX VIX OOPP 20181219 005000000534-00798+00799+00800-00800-00664+00622-09996-016398540029252+ 81CBOVIX VIX OOPC 20181219 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181219 005500000000+00002-00001-00000+00000+00043-00000+00000+019598700000000+ 81CBOVIX VIX OOPP 20181219 005500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20181219 005500000534-00799+00799+00801-00801-00693+00622-09996-016398540034250+ 81CBOVIX VIX OOPC 20181219 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181219 006000000000+00002-00001-00000+00000+00030-00000+00000+021195890000000+ 81CBOVIX VIX OOPP 20181219 006000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20181219 006000000534-00799+00799+00801-00801-00708+00622-09996-016398540039248+ 81CBOVIX VIX OOPC 20181219 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181219 006500000000+00001-00001-00000+00000+00022-00000+00000+022650850000000+ 81CBOVIX VIX OOPP 20181219 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20181219 006500000534-00799+00799+00800-00800-00715+00622-09996-016398540044246+ 81CBOVIX VIX OOPC 20181219 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181219 007000000000+00001-00001-00000+00000+00017-00000+00000+023990250000000+ 81CBOVIX VIX OOPP 20181219 007000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20181219 007000000534-00799+00799+00801-00801-00718+00622-09996-016398540049244+ 81CBOVIX VIX OOPC 20190116 001000000006-00003-00177-00175-00163+00168+00349-00348-00329+ 82CBOVIX VIX OOPC 20190116 001000000336+00522-00521-00489+00500+00468-00307+09841+011334630010239+ 81CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00006-00002-00000+00161-00005-007283400000001+ 81CBOVIX VIX OOPC 20190116 001050000007-00003-00177-00175-00162+00168+00349-00348-00327+ 82CBOVIX VIX OOPC 20190116 001050000336+00522-00521-00486+00498+00468-00292+09830+010660490009741+ 81CBOVIX VIX OOPP 20190116 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20190116 001050000001-00000+00000+00009-00003-00000+00175-00011-007282380000002+ 81CBOVIX VIX OOPC 20190116 001100000007-00003-00177-00175-00161+00168+00349-00348-00325+ 82CBOVIX VIX OOPC 20190116 001100000335+00522-00521-00481+00495+00468-00277+09815+010045060009244+ 81CBOVIX VIX OOPP 20190116 001100000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20190116 001100000001-00000+00000+00015-00006-00000+00190-00021-007281320000003+ 81CBOVIX VIX OOPC 20190116 001150000007-00003-00177-00175-00161+00167+00349-00347-00323+ 82CBOVIX VIX OOPC 20190116 001150000333+00521-00521-00476+00491+00468-00262+09795+009497350008748+ 81CBOVIX VIX OOPP 20190116 001150000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20190116 001150000002-00001+00001+00021-00010-00000+00205-00039-007280140000006+ 81CBOVIX VIX OOPC 20190116 001200000007-00003-00177-00174-00159+00167+00348-00347-00320+ 82CBOVIX VIX OOPC 20190116 001200000332+00521-00520-00469+00486+00468-00248+09767+009026240008254+ 81CBOVIX VIX OOPP 20190116 001200000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20190116 001200000004-00001+00001+00030-00016-00000+00220-00069-007278870000011+ 81CBOVIX VIX OOPC 20190116 001250000008-00002-00177-00174-00158+00167+00348-00346-00315+ 82CBOVIX VIX OOPC 20190116 001250000329+00520-00519-00460+00480+00468-00233+09726+008636780007763+ 81CBOVIX VIX OOPP 20190116 001250000002-00001+00000+00002+00007-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20190116 001250000007-00002+00002+00041-00024-00001+00235-00113-007277510000019+ 81CBOVIX VIX OOPC 20190116 001300000008-00002-00176-00173-00155+00166+00347-00345-00310+ 82CBOVIX VIX OOPC 20190116 001300000326+00519-00518-00450+00471+00467-00218+09667+008327440007276+ 81CBOVIX VIX OOPP 20190116 001300000002-00002+00001+00003+00009-00001-00002+00003+00024- 82CBOVIX VIX OOPP 20190116 001300000011-00003+00003+00054-00034-00001+00249-00177-007276040000031+ 81CBOVIX VIX OOPC 20190116 001350000009-00001-00176-00171-00152+00165+00346-00343-00303+ 82CBOVIX VIX OOPC 20190116 001350000321+00518-00516-00437+00460+00467-00204+09586+008089890006796+ 81CBOVIX VIX OOPP 20190116 001350000003-00002+00001+00004+00013-00002-00003+00005+00032- 82CBOVIX VIX OOPP 20190116 001350000016-00004+00005+00070-00047-00001+00264-00266-007274470000049+ 81CBOVIX VIX OOPC 20190116 001400000010-00000-00175-00169-00149+00163+00344-00341-00295+ 82CBOVIX VIX OOPC 20190116 001400000315+00515-00514-00421+00446+00466-00190+09477+007911700006323+ 81CBOVIX VIX OOPP 20190116 001400000004-00003+00002+00006+00017-00004-00005+00007+00042- 82CBOVIX VIX OOPP 20190116 001400000022-00006+00007+00087-00062-00002+00278-00384-007272760000075+ 81CBOVIX VIX OOPC 20190116 001450000010-00000+00174-00168-00146+00162+00343-00340-00287+ 82CBOVIX VIX OOPC 20190116 001450000310+00514-00512-00407+00433+00466-00175+09393+007505420005839+ 81CBOVIX VIX OOPP 20190116 001450000005-00004+00003+00007+00020-00005-00006+00009+00050- 82CBOVIX VIX OOPP 20190116 001450000028-00008+00009+00103-00076-00003+00293-00468-006950100000090+ 81CBOVIX VIX OOPC 20190116 001500000012-00002+00173-00164-00139+00159+00339-00335-00274+ 82CBOVIX VIX OOPC 20190116 001500000300+00509-00507-00385+00412+00464-00162+09178+007596000005400+ 81CBOVIX VIX OOPP 20190116 001500000006-00006+00005+00012+00027-00008-00010+00014+00064- 82CBOVIX VIX OOPP 20190116 001500000039-00013+00015+00126-00099-00004+00306-00700-007174340000150+ 81CBOVIX VIX OOPC 20190116 001600000014-00005+00168-00154-00126+00151+00330-00321-00246+ 82CBOVIX VIX OOPC 20190116 001600000275+00496-00491-00340+00367+00459-00137+08646+007734580004572+ 81CBOVIX VIX OOPP 20190116 001600000009-00010+00010+00022+00042-00017-00020+00028+00094- 82CBOVIX VIX OOPP 20190116 001600000065-00026+00030+00174-00147-00010+00331-01260-007451820000320+ 81CBOVIX VIX OOPC 20190116 001700000017-00009+00161-00141-00111+00141+00316-00302-00216+ 82CBOVIX VIX OOPC 20190116 001700000247+00478-00469-00295+00320+00451-00115+07983+007883020003828+ 81CBOVIX VIX OOPP 20190116 001700000012-00013+00017+00036+00057-00027-00034+00047+00125- 82CBOVIX VIX OOPP 20190116 001700000095-00044+00053+00221-00195-00017+00353-01946-007667810000573+ 81CBOVIX VIX OOPC 20190116 001800000019-00012+00152-00126-00095+00128+00298-00278-00186+ 82CBOVIX VIX OOPC 20190116 001800000217+00454-00439-00252+00275+00440-00096+07213+008178620003205+ 81CBOVIX VIX OOPP 20190116 001800000014-00016+00026+00052+00073-00040-00052+00072+00156- 82CBOVIX VIX OOPP 20190116 001800000125-00069+00083+00264-00242-00028+00372-02738-007999610000949+ 81CBOVIX VIX OOPC 20190116 001900000020-00014+00141-00110-00081+00115+00278-00252-00159+ 82CBOVIX VIX OOPC 20190116 001900000188+00427-00406-00213+00233+00427-00080+06437+008351670002655+ 81CBOVIX VIX OOPP 20190116 001900000016-00019+00036+00067+00088-00054-00072+00098+00183- 82CBOVIX VIX OOPP 20190116 001900000155-00097+00117+00304-00284-00042+00388-03530-008190840001396+ 81CBOVIX VIX OOPC 20190116 002000000021-00016+00130-00095-00068+00102+00257-00225-00135+ 82CBOVIX VIX OOPC 20190116 002000000161+00397-00370-00179+00197+00411-00066+05676+008584830002206+ 81CBOVIX VIX OOPP 20190116 002000000016-00020+00048+00083+00101-00067-00094+00126+00208- 82CBOVIX VIX OOPP 20190116 002000000182-00127+00153+00338-00321-00058+00402-04306-008432540001944+ 81CBOVIX VIX OOPC 20190116 002100000021-00016+00119-00081-00058+00090+00235-00199-00115+ 82CBOVIX VIX OOPC 20190116 002100000139+00365-00333-00153+00168+00392-00056+04986+008967040001873+ 81CBOVIX VIX OOPP 20190116 002100000016-00021+00059+00097+00111-00080-00116+00153+00228- 82CBOVIX VIX OOPP 20190116 002100000204-00159+00191+00364-00350-00076+00412-05009-008816940002609+ 81CBOVIX VIX OOPC 20190116 002200000020-00016+00108-00068-00048+00078+00214-00174-00097+ 82CBOVIX VIX OOPC 20190116 002200000119+00335-00298-00128+00141+00373-00047+04344+009129080001553+ 81CBOVIX VIX OOPP 20190116 002200000016-00021+00070+00110+00121-00091-00138+00177+00246- 82CBOVIX VIX OOPP 20190116 002200000225-00190+00227+00389-00377-00095+00421-05662-008976840003287+ 81CBOVIX VIX OOPC 20190116 002300000020-00016+00098-00058-00040+00068+00194-00152-00082+ 82CBOVIX VIX OOPC 20190116 002300000102+00306-00265-00109+00120+00353-00039+03787+009370330001309+ 81CBOVIX VIX OOPP 20190116 002300000015-00020+00080+00121+00129-00101-00158+00200+00261- 82CBOVIX VIX OOPP 20190116 002300000242-00219+00260+00409-00398-00115+00428-06228-009212650004041+ 81CBOVIX VIX OOPC 20190116 002400000019-00015+00089-00049-00034+00060+00176-00133-00071+ 82CBOVIX VIX OOPC 20190116 002400000088+00279-00235-00094+00104+00333-00034+03324+009686400001128+ 81CBOVIX VIX OOPP 20190116 002400000014-00020+00090+00129+00135-00109-00176+00219+00273- 82CBOVIX VIX OOPP 20190116 002400000256-00247+00290+00424-00415-00136+00434-06698-009521060004857+ 81CBOVIX VIX OOPC 20190116 002500000018-00014+00080-00042-00029+00053+00159-00116-00061+ 82CBOVIX VIX OOPC 20190116 002500000076+00254-00208-00080+00089+00313-00029+02904+009902970000961+ 81CBOVIX VIX OOPP 20190116 002500000013-00019+00099+00137+00140-00117-00193+00237+00283- 82CBOVIX VIX OOPP 20190116 002500000268-00272+00318+00438-00430-00156+00439-07125-009727350005688+ 81CBOVIX VIX OOPC 20190116 002600000017-00013+00073-00036-00025+00047+00145-00102-00053+ 82CBOVIX VIX OOPC 20190116 002600000067+00232-00186-00070+00078+00293-00025+02571+010209580000842+ 81CBOVIX VIX OOPP 20190116 002600000012-00018+00106+00143+00144-00123-00208+00251+00291- 82CBOVIX VIX OOPP 20190116 002600000277-00295+00341+00448-00441-00176+00442-07462-010022710006567+ 81CBOVIX VIX OOPC 20190116 002700000015-00013+00066-00030-00021+00041+00131-00089-00046+ 82CBOVIX VIX OOPC 20190116 002700000058+00211-00164-00060+00067+00274-00022+02255+010395810000723+ 81CBOVIX VIX OOPP 20190116 002700000011-00017+00113+00149+00148-00129-00222+00264+00298- 82CBOVIX VIX OOPP 20190116 002700000286-00316+00363+00458-00451-00195+00446-07784-010194640007446+ 81CBOVIX VIX OOPC 20190116 002800000014-00012+00060-00026-00018+00036+00119-00078-00040+ 82CBOVIX VIX OOPC 20190116 002800000051+00192-00146-00052+00058+00256-00019+01985+010587580000626+ 81CBOVIX VIX OOPP 20190116 002800000009-00016+00120+00153+00151-00134-00235+00275+00304- 82CBOVIX VIX OOPP 20190116 002800000294-00336+00382+00466-00460-00214+00449-08058-010370280008346+ 81CBOVIX VIX OOPC 20190116 002900000013-00011+00055-00022-00016+00033+00108-00069-00035+ 82CBOVIX VIX OOPC 20190116 002900000045+00176-00130-00047+00052+00240-00017+01775+010846850000556+ 81CBOVIX VIX OOPP 20190116 002900000008-00015+00125+00156+00154-00138-00245+00284+00309- 82CBOVIX VIX OOPP 20190116 002900000299-00352+00398+00472-00467-00231+00451-08271-010613400009274+ 81CBOVIX VIX OOPC 20190116 003000000013-00010+00050-00020-00014+00029+00099-00062-00031+ 82CBOVIX VIX OOPC 20190116 003000000041+00161-00117-00041+00046+00224-00015+01594+011092180000497+ 81CBOVIX VIX OOPP 20190116 003000000008-00014+00130+00159+00156-00141-00255+00292+00313- 82CBOVIX VIX OOPP 20190116 003000000304-00367+00411+00477-00472-00247+00453-08456-010841210010213+ 81CBOVIX VIX OOPC 20190116 003250000011-00008+00040-00014-00010+00023+00080-00046-00024+ 82CBOVIX VIX OOPC 20190116 003250000031+00131-00090-00031+00035+00189-00011+01224+011610660000376+ 81CBOVIX VIX OOPP 20190116 003250000005-00013+00140+00165+00159-00148-00275+00308+00320- 82CBOVIX VIX OOPP 20190116 003250000314-00399+00439+00487-00483-00283+00456-08832-011307770012586+ 81CBOVIX VIX OOPC 20190116 003500000009-00007+00033-00011-00008+00018+00066-00036-00019+ 82CBOVIX VIX OOPC 20190116 003500000025+00108-00071-00025+00028+00161-00009+00977+012152610000299+ 81CBOVIX VIX OOPP 20190116 003500000004-00011+00147+00168+00162-00152-00289+00318+00325- 82CBOVIX VIX OOPP 20190116 003500000320-00422+00458+00493-00491-00312+00459-09084-011792910015003+ 81CBOVIX VIX OOPC 20190116 003750000008-00006+00028-00008-00006+00015+00056-00029-00015+ 82CBOVIX VIX OOPC 20190116 003750000021+00092-00058-00021+00023+00139-00008+00811+012720580000250+ 81CBOVIX VIX OOPP 20190116 003750000003-00010+00152+00171+00163-00155-00299+00325+00329- 82CBOVIX VIX OOPP 20190116 003750000324-00439+00471+00498-00495-00335+00460-09252-012303180017449+ 81CBOVIX VIX OOPC 20190116 004000000007-00005+00024-00006-00005+00013+00047-00023-00012+ 82CBOVIX VIX OOPC 20190116 004000000017+00077-00047-00017+00019+00119-00006+00662+013116850000203+ 81CBOVIX VIX OOPP 20190116 004000000002-00009+00157+00173+00165-00158-00309+00331+00332- 82CBOVIX VIX OOPP 20190116 004000000328-00454+00483+00502-00500-00355+00462-09405-012622200019896+ 81CBOVIX VIX OOPC 20190116 004250000006-00005+00021-00005-00004+00011+00041-00020-00011+ 82CBOVIX VIX OOPC 20190116 004250000014+00067-00040-00014+00016+00104-00005+00568+013606190000176+ 81CBOVIX VIX OOPP 20190116 004250000001-00009+00160+00174+00165-00160-00315+00335+00333- 82CBOVIX VIX OOPP 20190116 004250000330-00464+00490+00504-00502-00371+00462-09500-013041750022363+ 81CBOVIX VIX OOPC 20190116 004500000005-00004+00018-00004-00003+00009+00035-00016-00009+ 82CBOVIX VIX OOPC 20190116 004500000012+00058-00033-00012+00014+00091-00004+00481+013970800000149+ 81CBOVIX VIX OOPP 20190116 004500000000+00008+00163+00175+00166-00161-00321+00338+00335- 82CBOVIX VIX OOPP 20190116 004500000333-00474+00497+00506-00505-00385+00463-09590-013314740024830+ 81CBOVIX VIX OOPC 20190116 004750000005-00004+00016-00003-00003+00008+00031-00014-00008+ 82CBOVIX VIX OOPC 20190116 004750000011+00051-00028-00010+00012+00080-00004+00412+014321510000128+ 81CBOVIX VIX OOPP 20190116 004750000001+00007+00165+00175+00167-00163-00326+00341+00337- 82CBOVIX VIX OOPP 20190116 004750000334-00482+00502+00508-00507-00397+00464-09660-013564720027303+ 81CBOVIX VIX OOPC 20190116 005000000004-00003+00014-00003-00002+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20190116 005000000010+00047-00026-00010+00011+00073-00004+00379+014823810000119+ 81CBOVIX VIX OOPP 20190116 005000000001+00007+00166+00176+00167-00163-00328+00342+00337- 82CBOVIX VIX OOPP 20190116 005000000335-00486+00505+00509-00508-00405+00464-09693-014003610029789+ 81CBOVIX VIX OOPC 20190116 005500000004-00003+00012-00002-00002+00006+00024-00010-00006+ 82CBOVIX VIX OOPC 20190116 005500000008+00039-00021-00008+00009+00061-00003+00318+015666630000103+ 81CBOVIX VIX OOPP 20190116 005500000002+00007+00169+00176+00167-00164-00333+00344+00338- 82CBOVIX VIX OOPP 20190116 005500000336-00494+00509+00510-00509-00418+00465-09753-014693500034761+ 81CBOVIX VIX OOPC 20190116 006000000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20190116 006000000007+00033-00017-00007+00008+00051-00003+00264+016312720000086+ 81CBOVIX VIX OOPP 20190116 006000000002+00006+00171+00177+00168-00165-00337+00346+00339- 82CBOVIX VIX OOPP 20190116 006000000338-00501+00513+00511-00511-00429+00465-09809-015128860039733+ 81CBOVIX VIX OOPC 20190116 006500000003-00002+00009-00002-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20190116 006500000006+00028-00014-00006+00007+00043-00002+00226+016925490000075+ 81CBOVIX VIX OOPP 20190116 006500000003+00006+00172+00177+00168-00166-00340+00347+00340- 82CBOVIX VIX OOPP 20190116 006500000339-00506+00516+00512-00512-00437+00465-09848-015516450044710+ 81CBOVIX VIX OOPC 20190116 007000000003-00002+00009-00001-00001+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20190116 007000000006+00027-00013-00006+00007+00040-00002+00217+017770310000075+ 81CBOVIX VIX OOPP 20190116 007000000003+00006+00173+00177+00168-00166-00341+00348+00340- 82CBOVIX VIX OOPP 20190116 007000000339-00507+00517+00512-00512-00440+00465-09853-016307890049698+ 81CBOVIX VIX OOPC 20190213 001000000010-00008-00182-00181-00160+00164+00355-00354-00328+ 82CBOVIX VIX OOPC 20190213 001000000335+00528-00527-00491+00503+00470-00304+09889+007326030010145+ 81CBOVIX VIX OOPP 20190213 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20190213 001000000001-00000+00000+00012-00004-00000+00161-00021-006234020000003+ 81CBOVIX VIX OOPC 20190213 001100000011-00007-00182-00180-00158+00164+00354-00353-00323+ 82CBOVIX VIX OOPC 20190213 001100000334+00527-00527-00481+00497+00470-00275+09849+006810750009157+ 81CBOVIX VIX OOPP 20190213 001100000001-00001+00000-00001+00004-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20190213 001100000002-00001+00001+00025-00010-00000+00191-00063-006233510000012+ 81CBOVIX VIX OOPC 20190213 001200000012-00006-00182-00179-00154+00164+00353-00352-00314+ 82CBOVIX VIX OOPC 20190213 001200000330+00526-00525-00463+00486+00469-00245+09761+006538170008182+ 81CBOVIX VIX OOPP 20190213 001200000003-00002+00000+00003+00009-00000-00002+00003+00021- 82CBOVIX VIX OOPP 20190213 001200000006-00002+00003+00044-00022-00001+00220-00156-006232920000032+ 81CBOVIX VIX OOPC 20190213 001300000014-00005-00181-00175-00148+00163+00351-00348-00300+ 82CBOVIX VIX OOPC 20190213 001300000323+00522-00521-00438+00467+00468-00217+09595+006405990007228+ 81CBOVIX VIX OOPP 20190213 001300000005-00004+00001+00006+00016-00001-00004+00007+00036- 82CBOVIX VIX OOPP 20190213 001300000014-00006+00007+00071-00042-00002+00249-00327-006232270000073+ 81CBOVIX VIX OOPC 20190213 001400000017-00002-00180-00170-00139+00160+00347-00341-00282+ 82CBOVIX VIX OOPC 20190213 001400000311+00517-00514-00406+00440+00466-00189+09329+006333240006307+ 81CBOVIX VIX OOPP 20190213 001400000008-00007+00002+00012+00025-00004-00008+00014+00055- 82CBOVIX VIX OOPP 20190213 001400000026-00011+00014+00104-00070-00004+00276-00599-006223920000148+ 81CBOVIX VIX OOPC 20190213 001500000020-00003+00176-00160-00126+00156+00339-00328-00257+ 82CBOVIX VIX OOPC 20190213 001500000292+00506-00499-00366+00403+00461-00164+08876+006537970005471+ 81CBOVIX VIX OOPP 20190213 001500000011-00011+00006+00021+00038-00009-00016+00026+00081- 82CBOVIX VIX OOPP 20190213 001500000045-00022+00029+00144-00107-00009+00302-01060-006466020000307+ 81CBOVIX VIX OOPC 20190213 001600000023-00007+00171-00148-00112+00148+00328-00311-00230+ 82CBOVIX VIX OOPC 20190213 001600000269+00491-00479-00326+00363+00454-00141+08313+006735400004714+ 81CBOVIX VIX OOPP 20190213 001600000014-00016+00011+00034+00052-00016-00027+00044+00107- 82CBOVIX VIX OOPP 20190213 001600000068-00038+00049+00185-00148-00016+00324-01629-006681610000547+ 81CBOVIX VIX OOPC 20190213 001700000026-00011+00164-00133-00098+00139+00314-00289-00204+ 82CBOVIX VIX OOPC 20190213 001700000245+00471-00452-00287+00322+00444-00122+07664+006993330004061+ 81CBOVIX VIX OOPP 20190213 001700000017-00020+00018+00049+00066-00025-00042+00066+00134- 82CBOVIX VIX OOPP 20190213 001700000093-00058+00076+00224-00189-00026+00344-02283-006949410000889+ 81CBOVIX VIX OOPC 20190213 001800000028-00015+00157-00118-00085+00129+00298-00265-00179+ 82CBOVIX VIX OOPC 20190213 001800000220+00448-00422-00251+00284+00432-00104+07000+007181850003481+ 81CBOVIX VIX OOPP 20190213 001800000019-00024+00026+00064+00079-00035-00058+00090+00159- 82CBOVIX VIX OOPP 20190213 001800000118-00080+00106+00261-00227-00038+00361-02951-007143280001305+ 81CBOVIX VIX OOPC 20190213 001900000029-00018+00148-00103-00073+00119+00280-00240-00157+ 82CBOVIX VIX OOPC 20190213 001900000197+00422-00389-00220+00251+00417-00091+06335+007513690003029+ 81CBOVIX VIX OOPP 20190213 001900000020-00026+00035+00079+00091-00046-00076+00115+00181- 82CBOVIX VIX OOPP 20190213 001900000141-00106+00140+00292-00261-00054+00375-03620-007478120001848+ 81CBOVIX VIX OOPC 20190213 002000000029-00019+00139-00090-00063+00109+00262-00216-00137+ 82CBOVIX VIX OOPC 20190213 002000000176+00397-00356-00192+00221+00400-00079+05717+007769870002632+ 81CBOVIX VIX OOPP 20190213 002000000021-00028+00044+00092+00101-00056-00094+00139+00201- 82CBOVIX VIX OOPP 20190213 002000000162-00132+00173+00319-00291-00070+00387-04240-007735780002447+ 81CBOVIX VIX OOPC 20190213 002100000029-00020+00130-00078-00054+00099+00244-00194-00121+ 82CBOVIX VIX OOPC 20190213 002100000157+00371-00324-00169+00195+00383-00069+05152+008015340002298+ 81CBOVIX VIX OOPP 20190213 002100000021-00029+00053+00104+00110-00066-00111+00162+00217- 82CBOVIX VIX OOPP 20190213 002100000181-00158+00205+00343-00317-00088+00397-04808-007981770003108+ 81CBOVIX VIX OOPC 20190213 002200000029-00021+00121-00068-00047+00090+00227-00173-00106+ 82CBOVIX VIX OOPC 20190213 002200000139+00346-00294-00148+00171+00365-00060+04631+008197120001999+ 81CBOVIX VIX OOPP 20190213 002200000020-00029+00061+00115+00118-00075-00128+00182+00232- 82CBOVIX VIX OOPP 20190213 002200000199-00183+00235+00364-00340-00105+00406-05331-008163430003805+ 81CBOVIX VIX OOPC 20190213 002300000028-00021+00112-00058-00040+00081+00211-00155-00093+ 82CBOVIX VIX OOPC 20190213 002300000124+00322-00266-00130+00151+00347-00052+04163+008385190001749+ 81CBOVIX VIX OOPP 20190213 002300000019-00029+00070+00124+00124-00083-00145+00201+00245- 82CBOVIX VIX OOPP 20190213 002300000214-00207+00263+00381-00361-00123+00413-05800-008350870004551+ 81CBOVIX VIX OOPC 20190213 002400000027-00020+00105-00051-00035+00074+00196-00138-00082+ 82CBOVIX VIX OOPC 20190213 002400000112+00300-00241-00116+00135+00329-00047+03760+008613750001552+ 81CBOVIX VIX OOPP 20190213 002400000018-00029+00078+00132+00130-00091-00160+00218+00256- 82CBOVIX VIX OOPP 20190213 002400000227-00229+00288+00396-00377-00141+00419-06205-008578440005350+ 81CBOVIX VIX OOPC 20190213 002500000026-00020+00098-00044-00031+00068+00182-00124-00074+ 82CBOVIX VIX OOPC 20190213 002500000101+00280-00219-00104+00122+00312-00042+03418+008875510001398+ 81CBOVIX VIX OOPP 20190213 002500000017-00029+00085+00138+00134-00097-00173+00232+00264- 82CBOVIX VIX OOPP 20190213 002500000237-00249+00310+00408-00390-00159+00424-06549-008838980006191+ 81CBOVIX VIX OOPC 20190213 002600000025-00019+00091-00039-00027+00062+00169-00111-00066+ 82CBOVIX VIX OOPC 20190213 002600000091+00261-00199-00093+00109+00295-00037+03093+009048170001244+ 81CBOVIX VIX OOPP 20190213 002600000016-00028+00092+00144+00138-00103-00186+00245+00272- 82CBOVIX VIX OOPP 20190213 002600000247-00269+00331+00419-00403-00175+00428-06875-009010090007032+ 81CBOVIX VIX OOPC 20190213 002700000024-00018+00084-00034-00023+00056+00157-00100-00058+ 82CBOVIX VIX OOPC 20190213 002700000082+00242-00180-00082+00097+00279-00033+02795+009184570001103+ 81CBOVIX VIX OOPP 20190213 002700000015-00027+00098+00149+00141-00109-00199+00256+00280- 82CBOVIX VIX OOPP 20190213 002700000257-00287+00350+00429-00415-00192+00433-07174-009144630007887+ 81CBOVIX VIX OOPC 20190213 002800000023-00017+00079-00030-00021+00052+00147-00090-00053+ 82CBOVIX VIX OOPC 20190213 002800000075+00227-00164-00075+00089+00264-00030+02559+009400330001004+ 81CBOVIX VIX OOPP 20190213 002800000014-00026+00104+00153+00144-00113-00209+00266+00285- 82CBOVIX VIX OOPP 20190213 002800000264-00303+00365+00437-00423-00207+00436-07411-009358530008784+ 81CBOVIX VIX OOPC 20190213 002900000022-00017+00073-00026-00018+00047+00137-00081-00048+ 82CBOVIX VIX OOPC 20190213 002900000068+00211-00149-00068+00080+00249-00027+02333+009555900000905+ 81CBOVIX VIX OOPP 20190213 002900000013-00025+00109+00156+00146-00118-00219+00275+00291- 82CBOVIX VIX OOPP 20190213 002900000271-00318+00380+00444-00432-00222+00439-07637-009511920009680+ 81CBOVIX VIX OOPC 20190213 003000000021-00016+00068-00023-00016+00043+00127-00073-00042+ 82CBOVIX VIX OOPC 20190213 003000000061+00197-00135-00060+00072+00235-00024+02113+009652760000806+ 81CBOVIX VIX OOPP 20190213 003000000012-00024+00114+00160+00149-00122-00229+00283+00296- 82CBOVIX VIX OOPP 20190213 003000000277-00333+00394+00451-00440-00236+00441-07858-009606170010577+ 81CBOVIX VIX OOPC 20190213 003250000018-00014+00058-00017-00012+00035+00108-00058-00034+ 82CBOVIX VIX OOPC 20190213 003250000050+00167-00109-00048+00058+00205-00019+01723+010064270000648+ 81CBOVIX VIX OOPP 20190213 003250000009-00023+00125+00166+00153-00129-00249+00299+00304- 82CBOVIX VIX OOPP 20190213 003250000289-00362+00421+00463-00454-00267+00446-08251-010011300012908+ 81CBOVIX VIX OOPC 20190213 003500000016-00012+00050-00013-00009+00029+00092-00046-00027+ 82CBOVIX VIX OOPC 20190213 003500000041+00143-00089-00039+00047+00178-00016+01418+010412900000527+ 81CBOVIX VIX OOPP 20190213 003500000007-00021+00133+00170+00156-00135-00264+00310+00311- 82CBOVIX VIX OOPP 20190213 003500000298-00387+00441+00473-00465-00293+00450-08556-010352510015275+ 81CBOVIX VIX OOPC 20190213 003750000015-00011+00044-00010-00007+00025+00081-00038-00023+ 82CBOVIX VIX OOPC 20190213 003750000035+00126-00075-00033+00040+00158-00014+01212+010827680000451+ 81CBOVIX VIX OOPP 20190213 003750000006-00020+00139+00172+00157-00140-00276+00318+00315- 82CBOVIX VIX OOPP 20190213 003750000304-00404+00455+00478-00472-00314+00452-08763-010760140017689+ 81CBOVIX VIX OOPC 20190213 004000000013-00010+00038-00008-00006+00022+00070-00031-00019+ 82CBOVIX VIX OOPC 20190213 004000000029+00109-00062-00028+00034+00139-00011+01020+011098770000375+ 81CBOVIX VIX OOPP 20190213 004000000004-00018+00145+00175+00159-00143-00287+00325+00319- 82CBOVIX VIX OOPP 20190213 004000000309-00421+00468+00484-00478-00333+00454-08956-011022050020102+ 81CBOVIX VIX OOPC 20190213 004250000012-00009+00034-00006-00005+00019+00062-00027-00016+ 82CBOVIX VIX OOPC 20190213 004250000025+00097-00053-00024+00029+00123-00010+00882+011409250000324+ 81CBOVIX VIX OOPP 20190213 004250000003-00017+00149+00176+00160-00146-00295+00330+00322- 82CBOVIX VIX OOPP 20190213 004250000313-00434+00477+00488-00483-00348+00456-09095-011323540022539+ 81CBOVIX VIX OOPC 20190213 004500000011-00008+00030-00005-00004+00017+00055-00023-00014+ 82CBOVIX VIX OOPC 20190213 004500000022+00087-00046-00021+00026+00111-00009+00779+011736200000287+ 81CBOVIX VIX OOPP 20190213 004500000002-00016+00153+00177+00161-00148-00301+00333+00324- 82CBOVIX VIX OOPP 20190213 004500000316-00444+00484+00491-00486-00361+00457-09198-011641770024992+ 81CBOVIX VIX OOPC 20190213 004750000010-00007+00027-00004-00003+00015+00050-00020-00012+ 82CBOVIX VIX OOPC 20190213 004750000020+00077-00040-00018+00022+00100-00008+00682+011982390000250+ 81CBOVIX VIX OOPP 20190213 004750000001-00016+00156+00178+00161-00150-00307+00337+00326- 82CBOVIX VIX OOPP 20190213 004750000319-00453+00490+00494-00490-00373+00458-09296-011877370027444+ 81CBOVIX VIX OOPC 20190213 005000000009-00006+00025-00004-00003+00013+00045-00017-00011+ 82CBOVIX VIX OOPC 20190213 005000000018+00070-00035-00016+00020+00090-00007+00610+012257840000225+ 81CBOVIX VIX OOPP 20190213 005000000000+00015+00158+00179+00162-00152-00312+00339+00327- 82CBOVIX VIX OOPP 20190213 005000000321-00460+00495+00496-00492-00382+00459-09368-012142880029907+ 81CBOVIX VIX OOPC 20190213 005500000007-00005+00020-00002-00002+00010+00036-00013-00008+ 82CBOVIX VIX OOPC 20190213 005500000014+00057-00027-00013+00016+00074-00005+00475+012627440000173+ 81CBOVIX VIX OOPP 20190213 005500000002+00014+00163+00180+00163-00155-00321+00343+00330- 82CBOVIX VIX OOPP 20190213 005500000325-00474+00503+00499-00496-00399+00460-09504-012486010034833+ 81CBOVIX VIX OOPC 20190213 006000000007-00005+00017-00002-00001+00009+00031-00011-00007+ 82CBOVIX VIX OOPC 20190213 006000000012+00049-00022-00011+00013+00063-00004+00403+013124950000149+ 81CBOVIX VIX OOPP 20190213 006000000003+00013+00166+00181+00163-00156-00326+00346+00331- 82CBOVIX VIX OOPP 20190213 006000000327-00482+00508+00501-00499-00410+00461-09576-012962110039787+ 81CBOVIX VIX OOPC 20190213 006500000006-00004+00015-00001-00001+00007+00027-00009-00006+ 82CBOVIX VIX OOPC 20190213 006500000010+00042-00018-00009+00011+00054-00004+00336+013484310000124+ 81CBOVIX VIX OOPP 20190213 006500000004+00013+00168+00181+00164-00158-00330+00348+00333- 82CBOVIX VIX OOPP 20190213 006500000329-00489+00512+00503-00501-00419+00462-09643-013293500044740+ 81CBOVIX VIX OOPC 20190213 007000000005-00004+00014-00001-00001+00007+00025-00008-00006+ 82CBOVIX VIX OOPC 20190213 007000000010+00039-00017-00009+00011+00050-00004+00324+014139720000124+ 81CBOVIX VIX OOPP 20190213 007000000004+00012+00169+00181+00164-00158-00332+00348+00333- 82CBOVIX VIX OOPP 20190213 007000000329-00492+00513+00503-00501-00423+00462-09655-013942270049718+ 81CBOVIX VIX OOPC 20190319 001000000016-00014-00125-00124-00093+00096+00235-00234-00200+ 82CBOVIX VIX OOPC 20190319 001000000205+00344-00344-00307+00314+00301-00262+09878+005575370010011+ 81CBOVIX VIX OOPP 20190319 001000000002-00001+00001-00001+00003-00001+00000+00001+00006- 82CBOVIX VIX OOPP 20190319 001000000000-00000+00001+00009-00001-00000+00032-00061-005777730000013+ 81CBOVIX VIX OOPC 20190319 001100000018-00013-00126-00122-00089+00097+00234-00232-00195+ 82CBOVIX VIX OOPC 20190319 001100000205+00343-00342-00298+00312+00300-00245+09791+005689110009039+ 81CBOVIX VIX OOPP 20190319 001100000003-00002+00001-00003+00006-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20190319 001100000000-00001+00003+00018-00004-00001+00048-00145-005777850000034+ 81CBOVIX VIX OOPC 20190319 001200000020-00010-00126-00119-00084+00097+00234-00228-00187+ 82CBOVIX VIX OOPC 20190319 001200000204+00342-00338-00286+00308+00299-00225+09640+005730310008089+ 81CBOVIX VIX OOPP 20190319 001200000006-00004+00002-00006+00011-00002+00001+00007+00019- 82CBOVIX VIX OOPP 20190319 001200000002-00003+00007+00030-00008-00002+00068-00295-005777980000076+ 81CBOVIX VIX OOPC 20190319 001300000022-00008-00127-00115-00079+00098+00232-00224-00178+ 82CBOVIX VIX OOPC 20190319 001300000202+00339-00333-00272+00301+00298-00203+09454+005550570007148+ 81CBOVIX VIX OOPP 20190319 001300000008-00007+00002-00009+00016-00003+00002+00011+00028- 82CBOVIX VIX OOPP 20190319 001300000004-00005+00012+00043-00014-00004+00089-00480-005582270000128+ 81CBOVIX VIX OOPC 20190319 001400000026-00003-00126-00108-00071+00099+00229-00215-00164+ 82CBOVIX VIX OOPC 20190319 001400000197+00334-00323-00252+00289+00294-00181+09097+005688180006282+ 81CBOVIX VIX OOPP 20190319 001400000011-00011+00002-00017+00024-00004+00005+00020+00041- 82CBOVIX VIX OOPP 20190319 001400000008-00011+00022+00064-00026-00007+00112-00835-005708600000255+ 81CBOVIX VIX OOPC 20190319 001500000030-00002+00125-00099-00062+00099+00225-00202-00149+ 82CBOVIX VIX OOPC 20190319 001500000190+00326-00308-00229+00273+00289-00159+08628+005842930005488+ 81CBOVIX VIX OOPP 20190319 001500000015-00017+00001-00026+00033-00003+00010+00033+00057- 82CBOVIX VIX OOPP 20190319 001500000016-00019+00037+00086-00042-00013+00133-01303-005857640000453+ 81CBOVIX VIX OOPC 20190319 001600000033-00008+00123-00087-00053+00097+00218-00186-00132+ 82CBOVIX VIX OOPC 20190319 001600000180+00315-00288-00205+00254+00280-00140+08058+006070770004794+ 81CBOVIX VIX OOPP 20190319 001600000018-00022+00001+00038+00043-00002+00017+00049+00073- 82CBOVIX VIX OOPP 20190319 001600000026-00030+00057+00110-00061-00021+00153-01871-006082300000752+ 81CBOVIX VIX OOPC 20190319 001700000036-00013+00120-00075-00044+00094+00209-00169-00117+ 82CBOVIX VIX OOPC 20190319 001700000168+00302-00266-00183+00234+00270-00123+07445+006328000004200+ 81CBOVIX VIX OOPP 20190319 001700000021-00027+00005+00049+00052-00001-00026+00066+00089- 82CBOVIX VIX OOPP 20190319 001700000037-00043+00079+00133-00082-00031+00170-02483-006337740001150+ 81CBOVIX VIX OOPC 20190319 001800000037-00017+00116-00064-00036+00091+00200-00151-00102+ 82CBOVIX VIX OOPC 20190319 001800000156+00288-00243-00162+00213+00259-00108+06837+006569940003688+ 81CBOVIX VIX OOPP 20190319 001800000023-00031+00009+00060+00060-00005-00035+00084+00103- 82CBOVIX VIX OOPP 20190319 001800000049-00057+00102+00153-00102-00043+00185-03090-006578650001632+ 81CBOVIX VIX OOPC 20190319 001900000038-00020+00111-00054-00029+00086+00190-00134-00090+ 82CBOVIX VIX OOPC 20190319 001900000145+00272-00220-00144+00195+00246-00096+06255+006825030003261+ 81CBOVIX VIX OOPP 20190319 001900000024-00034+00013+00071+00066-00009-00045+00100+00115- 82CBOVIX VIX OOPP 20190319 001900000061-00072+00125+00172-00121-00055+00197-03671-006833140002197+ 81CBOVIX VIX OOPC 20190319 002000000039-00022+00106-00045-00023+00081+00179-00119-00079+ 82CBOVIX VIX OOPC 20190319 002000000133+00257-00199-00127+00177+00234-00084+05711+007003810002873+ 81CBOVIX VIX OOPP 20190319 002000000024-00036+00018+00079+00072-00014-00055+00116+00127- 82CBOVIX VIX OOPP 20190319 002000000072-00087+00146+00188-00139-00068+00208-04214-007011580002801+ 81CBOVIX VIX OOPC 20190319 002100000038-00023+00101-00038-00019+00077+00169-00105-00069+ 82CBOVIX VIX OOPC 20190319 002100000123+00243-00179-00114+00161+00221-00076+05222+007266800002576+ 81CBOVIX VIX OOPP 20190319 002100000024-00038+00023+00087+00077-00019-00065+00129+00136- 82CBOVIX VIX OOPP 20190319 002100000082-00102+00166+00201-00154-00081+00217-04703-007274400003498+ 81CBOVIX VIX OOPC 20190319 002200000038-00024+00096-00032-00015+00072+00160-00093-00061+ 82CBOVIX VIX OOPC 20190319 002200000113+00228-00161-00101+00147+00208-00067+04770+007448610002297+ 81CBOVIX VIX OOPP 20190319 002200000023-00038+00028+00093+00081-00023-00075+00141+00144- 82CBOVIX VIX OOPP 20190319 002200000092-00116+00183+00214-00168-00093+00225-05154-007456160004211+ 81CBOVIX VIX OOPC 20190319 002300000037-00024+00091-00026-00011+00067+00150-00082-00054+ 82CBOVIX VIX OOPC 20190319 002300000104+00214-00145-00090+00133+00196-00060+04349+007576770002039+ 81CBOVIX VIX OOPP 20190319 002300000022-00039+00034+00099+00084-00028-00084+00152+00152- 82CBOVIX VIX OOPP 20190319 002300000102-00130+00200+00225-00182-00105+00233-05575-007584370004945+ 81CBOVIX VIX OOPC 20190319 002400000036-00024+00086-00022-00009+00063+00142-00073-00048+ 82CBOVIX VIX OOPC 20190319 002400000095+00202-00131-00081+00122+00185-00054+03986+007764340001840+ 81CBOVIX VIX OOPP 20190319 002400000021-00038+00038+00103+00087-00033-00093+00161+00158- 82CBOVIX VIX OOPP 20190319 002400000110-00143+00214+00234-00193-00117+00238-05938-007772030005740+ 81CBOVIX VIX OOPC 20190319 002500000035-00023+00081-00018-00006+00058+00133-00065-00042+ 82CBOVIX VIX OOPC 20190319 002500000087+00189-00118-00073+00111+00174-00048+03640+007881980001645+ 81CBOVIX VIX OOPP 20190319 002500000020-00038+00043+00107+00089-00037-00102+00170+00163- 82CBOVIX VIX OOPP 20190319 002500000118-00155+00227+00243-00204-00128+00244-06284-007889830006537+ 81CBOVIX VIX OOPC 20190319 002600000034-00023+00077-00014-00004+00055+00125-00058-00038+ 82CBOVIX VIX OOPC 20190319 002600000081+00178-00107-00066+00102+00163-00044+03349+008053670001496+ 81CBOVIX VIX OOPP 20190319 002600000019-00038+00048+00110+00091-00041-00109+00177+00168- 82CBOVIX VIX OOPP 20190319 002600000124-00166+00238+00250-00213-00138+00248-06574-008061710007381+ 81CBOVIX VIX OOPC 20190319 002700000033-00022+00073-00012-00003+00051+00118-00051-00033+ 82CBOVIX VIX OOPC 20190319 002700000074+00167-00096-00059+00093+00153-00040+03068+008165480001348+ 81CBOVIX VIX OOPP 20190319 002700000018-00037+00052+00113+00093-00044-00117+00183+00172- 82CBOVIX VIX OOPP 20190319 002700000131-00177+00249+00256-00222-00148+00253-06855-008173780008226+ 81CBOVIX VIX OOPC 20190319 002800000031-00022+00069-00010-00002+00048+00111-00046-00030+ 82CBOVIX VIX OOPC 20190319 002800000069+00158-00088-00054+00086+00145-00037+02848+008353760001246+ 81CBOVIX VIX OOPP 20190319 002800000017-00036+00056+00115+00094-00047-00123+00189+00175- 82CBOVIX VIX OOPP 20190319 002800000136-00186+00257+00261-00229-00157+00256-07075-008362290009116+ 81CBOVIX VIX OOPC 20190319 002900000030-00021+00066-00008-00001+00045+00105-00041-00027+ 82CBOVIX VIX OOPC 20190319 002900000065+00149-00080-00050+00080+00136-00034+02641+008508080001147+ 81CBOVIX VIX OOPP 20190319 002900000016-00036+00059+00117+00095-00050-00129+00193+00178- 82CBOVIX VIX OOPP 20190319 002900000141-00195+00265+00266-00235-00165+00259-07282-008516880010010+ 81CBOVIX VIX OOPC 20190319 003000000029-00020+00062-00006-00000-00042+00099-00037-00024+ 82CBOVIX VIX OOPC 20190319 003000000060+00141-00073-00045+00074+00128-00031+02440+008620990001049+ 81CBOVIX VIX OOPP 20190319 003000000014-00035+00063+00118+00096-00053-00135+00197+00181- 82CBOVIX VIX OOPP 20190319 003000000145-00204+00272+00270-00241-00173+00262-07482-008630110010904+ 81CBOVIX VIX OOPC 20190319 003250000026-00018+00054-00003-00002-00036+00086-00029-00019+ 82CBOVIX VIX OOPC 20190319 003250000050+00122-00058-00036+00061+00111-00025+02026+008901420000853+ 81CBOVIX VIX OOPP 20190319 003250000011-00033+00070+00121+00097-00059-00148+00206+00186- 82CBOVIX VIX OOPP 20190319 003250000155-00222+00286+00279-00254-00190+00267-07896-008911400013190+ 81CBOVIX VIX OOPC 20190319 003500000023-00016+00047-00001-00003-00031+00075-00022-00015+ 82CBOVIX VIX OOPC 20190319 003500000042+00106-00047-00029+00051+00096-00021+01689+009128220000696+ 81CBOVIX VIX OOPP 20190319 003500000009-00031+00077+00123+00098-00065-00160+00212+00190- 82CBOVIX VIX OOPP 20190319 003500000163-00238+00298+00286-00264-00205+00272-08233-009139210015515+ 81CBOVIX VIX OOPC 20190319 003750000021-00015+00042-00000-00003-00027+00067-00018-00012+ 82CBOVIX VIX OOPC 20190319 003750000036+00094-00039-00025+00044+00085-00018+01460+009439090000600+ 81CBOVIX VIX OOPP 20190319 003750000007-00029+00082+00124+00098-00068-00168+00217+00193- 82CBOVIX VIX OOPP 20190319 003750000169-00250+00306+00290-00271-00217+00275-08461-009451000017901+ 81CBOVIX VIX OOPC 20190319 004000000019-00013+00038-00001+00003-00023+00059-00014-00010+ 82CBOVIX VIX OOPC 20190319 004000000031+00083-00032-00021+00037+00074-00015+01244+009632210000504+ 81CBOVIX VIX OOPP 20190319 004000000005-00028+00087+00125+00099-00072-00176+00220+00196- 82CBOVIX VIX OOPP 20190319 004000000174-00261+00312+00295-00278-00227+00278-08678-009645290020286+ 81CBOVIX VIX OOPC 20190319 004250000018-00012+00034-00001+00004-00021+00053-00012-00008+ 82CBOVIX VIX OOPC 20190319 004250000028+00075-00028-00018+00033+00066-00013+01103+009916910000447+ 81CBOVIX VIX OOPP 20190319 004250000003-00027+00090+00126+00099-00074-00181+00223+00197- 82CBOVIX VIX OOPP 20190319 004250000177-00269+00317+00297-00282-00235+00279-08819-009930920022711+ 81CBOVIX VIX OOPC 20190319 004500000016-00011+00031-00001+00004-00019+00048-00010-00007+ 82CBOVIX VIX OOPC 20190319 004500000025+00068-00024-00015+00029+00059-00012+00970+010128720000392+ 81CBOVIX VIX OOPP 20190319 004500000002-00026+00094+00126+00099-00077-00186+00225+00198- 82CBOVIX VIX OOPP 20190319 004500000181-00277+00321+00300-00286-00242+00281-08951-010143840025137+ 81CBOVIX VIX OOPC 20190319 004750000015-00010+00028-00002+00004-00017+00044-00008-00006+ 82CBOVIX VIX OOPC 20190319 004750000022+00061-00020-00013+00026+00053-00010+00860+010325850000345+ 81CBOVIX VIX OOPP 20190319 004750000000-00025+00096+00126+00099-00079-00191+00226+00199- 82CBOVIX VIX OOPP 20190319 004750000183-00283+00324+00302-00289-00248+00282-09062-010342120027573+ 81CBOVIX VIX OOPC 20190319 005000000013-00009+00025-00002+00003-00015+00039-00007-00005+ 82CBOVIX VIX OOPC 20190319 005000000019+00055-00017-00012+00023+00048-00009+00753+010458610000299+ 81CBOVIX VIX OOPP 20190319 005000000001+00024+00099+00126+00099-00081-00195+00228+00200- 82CBOVIX VIX OOPP 20190319 005000000186-00290+00327+00304-00293-00254+00284-09168-010476280030009+ 81CBOVIX VIX OOPC 20190319 005500000012-00008+00022-00002+00003-00012+00033-00005-00004+ 82CBOVIX VIX OOPC 20190319 005500000016+00046-00014-00009+00019+00040-00007+00618+010835780000246+ 81CBOVIX VIX OOPP 20190319 005500000003+00022+00103+00127+00099-00083-00201+00229+00202- 82CBOVIX VIX OOPP 20190319 005500000189-00298+00331+00306-00297-00262+00285-09303-010855650034918+ 81CBOVIX VIX OOPC 20190319 006000000010-00006+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20190319 006000000013+00039-00010-00007+00015+00033-00006+00495+011065380000194+ 81CBOVIX VIX OOPP 20190319 006000000005+00021+00107+00127+00098-00085-00207+00231+00203- 82CBOVIX VIX OOPP 20190319 006000000192-00306+00334+00308-00300-00269+00287-09426-011088200039830+ 81CBOVIX VIX OOPC 20190319 006500000009-00006+00016-00002+00003-00009+00025-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000011+00034-00009-00006+00013+00029-00005+00436+011454970000173+ 81CBOVIX VIX OOPP 20190319 006500000006+00020+00108+00127+00098-00086-00210+00232+00203- 82CBOVIX VIX OOPP 20190319 006500000194-00310+00336+00309-00302-00273+00287-09485-011479310044772+ 81CBOVIX VIX OOPC 20190319 007000000008-00005+00014-00002+00003-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20190319 007000000010+00031-00007-00005+00012+00025-00004+00381+011761730000152+ 81CBOVIX VIX OOPP 20190319 007000000007+00020+00110+00126+00098-00087-00213+00232+00204- 82CBOVIX VIX OOPP 20190319 007000000195-00314+00337+00310-00304-00276+00288-09541-011787840049715+ 81CBOVIX VIX OOPC 20190417 001000000021-00018-00130-00128-00087+00092+00239-00238-00194+ 82CBOVIX VIX OOPC 20190417 001000000201+00349-00348-00300+00310+00302-00257+09834+005061120009745+ 81CBOVIX VIX OOPP 20190417 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00001+00010-00001-00000+00034-00059-004942070000012+ 81CBOVIX VIX OOPC 20190417 001100000023-00017-00131-00126-00084+00093+00239-00236-00189+ 82CBOVIX VIX OOPC 20190417 001100000201+00348-00346-00291+00308+00302-00240+09751+005000790008775+ 81CBOVIX VIX OOPP 20190417 001100000004-00002+00001-00003+00007-00002+00000+00003+00012- 82CBOVIX VIX OOPP 20190417 001100000000+00001+00003+00019-00003-00001+00051-00144-004941940000032+ 81CBOVIX VIX OOPC 20190417 001200000025-00014-00131-00123-00079+00094+00238-00232-00180+ 82CBOVIX VIX OOPC 20190417 001200000200+00346-00342-00279+00304+00300-00219+09599+004975050007826+ 81CBOVIX VIX OOPP 20190417 001200000006-00005+00002-00006+00012-00003+00001+00007+00020- 82CBOVIX VIX OOPP 20190417 001200000001-00003+00007+00032-00007-00002+00072-00297-004941810000073+ 81CBOVIX VIX OOPC 20190417 001300000029-00010-00132-00118-00072+00095+00237-00226-00169+ 82CBOVIX VIX OOPC 20190417 001300000198+00343-00335-00262+00297+00298-00197+09357+004969980006910+ 81CBOVIX VIX OOPP 20190417 001300000010-00009+00003-00011+00019-00004+00002+00013+00032- 82CBOVIX VIX OOPP 20190417 001300000003-00006+00014+00049-00014-00004+00094-00540-004948880000148+ 81CBOVIX VIX OOPC 20190417 001400000033-00004-00132-00108-00062+00097+00233-00214-00153+ 82CBOVIX VIX OOPC 20190417 001400000193+00337-00321-00239+00283+00293-00175+08914+005271370006097+ 81CBOVIX VIX OOPP 20190417 001400000014-00015+00003-00021+00029-00006+00006+00025+00048- 82CBOVIX VIX OOPP 20190417 001400000008-00012+00028+00072-00028-00009+00116-00985-005257650000325+ 81CBOVIX VIX OOPC 20190417 001500000037-00002+00131-00096-00052+00097+00228-00198-00137+ 82CBOVIX VIX OOPC 20190417 001500000185+00328-00303-00215+00267+00286-00155+08392+005515980005365+ 81CBOVIX VIX OOPP 20190417 001500000018-00022+00002-00033+00038-00006+00011+00041+00064- 82CBOVIX VIX OOPP 20190417 001500000015-00021+00046+00095-00044-00016+00136-01508-005505540000584+ 81CBOVIX VIX OOPC 20190417 001600000040-00009+00128-00084-00043+00096+00221-00181-00121+ 82CBOVIX VIX OOPC 20190417 001600000176+00316-00281-00193+00248+00277-00137+07813+005779380004733+ 81CBOVIX VIX OOPP 20190417 001600000021-00028+00001+00045+00048-00005+00018+00058+00080- 82CBOVIX VIX OOPP 20190417 001600000025-00033+00068+00118-00063-00026+00154-02087-005770670000942+ 81CBOVIX VIX OOPC 20190417 001700000043-00014+00125-00072-00035+00093+00212-00163-00107+ 82CBOVIX VIX OOPC 20190417 001700000166+00303-00259-00172+00229+00267-00121+07237+005956990004161+ 81CBOVIX VIX OOPP 20190417 001700000023-00033+00004+00057+00056-00003+00027+00076+00094- 82CBOVIX VIX OOPP 20190417 001700000035-00046+00090+00139-00082-00036+00170-02664-005949190001360+ 81CBOVIX VIX OOPC 20190417 001800000044-00018+00121-00061-00028+00090+00203-00146-00094+ 82CBOVIX VIX OOPC 20190417 001800000155+00289-00236-00153+00211+00255-00108+06663+006192160003691+ 81CBOVIX VIX OOPP 20190417 001800000025-00037+00008+00068+00063-00001-00036+00093+00107- 82CBOVIX VIX OOPP 20190417 001800000046-00060+00113+00158-00100-00048+00184-03240-006184860001880+ 81CBOVIX VIX OOPC 20190417 001900000045-00021+00117-00051-00022+00086+00194-00130-00082+ 82CBOVIX VIX OOPC 20190417 001900000144+00275-00214-00136+00193+00243-00096+06121+006385140003276+ 81CBOVIX VIX OOPP 20190417 001900000026-00040+00012+00078+00069-00005-00045+00109+00119- 82CBOVIX VIX OOPP 20190417 001900000057-00074+00135+00175-00118-00060+00196-03782-006378080002456+ 81CBOVIX VIX OOPC 20190417 002000000045-00023+00112-00043-00017+00082+00184-00115-00072+ 82CBOVIX VIX OOPC 20190417 002000000133+00261-00193-00121+00177+00231-00085+05613+006537840002906+ 81CBOVIX VIX OOPP 20190417 002000000026-00042+00017+00086+00074-00009-00055+00124+00129- 82CBOVIX VIX OOPP 20190417 002000000068-00088+00156+00190-00134-00072+00206-04290-006530850003076+ 81CBOVIX VIX OOPC 20190417 002100000045-00025+00107-00035-00012+00078+00175-00102-00063+ 82CBOVIX VIX OOPC 20190417 002100000124+00247-00174-00108+00162+00218-00076+05152+006731220002608+ 81CBOVIX VIX OOPP 20190417 002100000026-00044+00022+00094+00079-00013-00064+00137+00137- 82CBOVIX VIX OOPP 20190417 002100000077-00102+00175+00203-00149-00084+00215-04752-006724180003768+ 81CBOVIX VIX OOPC 20190417 002200000044-00025+00102-00029-00009+00073+00165-00090-00056+ 82CBOVIX VIX OOPC 20190417 002200000114+00233-00157-00097+00148+00206-00068+04724+006875920002334+ 81CBOVIX VIX OOPP 20190417 002200000025-00045+00027+00100+00082-00018-00074+00149+00145- 82CBOVIX VIX OOPP 20190417 002200000087-00116+00192+00214-00163-00096+00223-05180-006868730004485+ 81CBOVIX VIX OOPC 20190417 002300000043-00026+00097-00024-00006+00069+00157-00080-00049+ 82CBOVIX VIX OOPC 20190417 002300000106+00221-00142-00087+00136+00195-00062+04341+007032840002104+ 81CBOVIX VIX OOPP 20190417 002300000024-00045+00032+00105+00085-00022-00083+00159+00152- 82CBOVIX VIX OOPP 20190417 002300000095-00129+00207+00224-00175-00108+00230-05564-007025420005246+ 81CBOVIX VIX OOPC 20190417 002400000042-00026+00092-00019-00004+00065+00148-00071-00044+ 82CBOVIX VIX OOPC 20190417 002400000098+00208-00128-00078+00125+00184-00056+03986+007156280001894+ 81CBOVIX VIX OOPP 20190417 002400000023-00045+00037+00110+00087-00026-00091+00168+00157- 82CBOVIX VIX OOPP 20190417 002400000103-00141+00221+00233-00187-00119+00236-05920-007148570006025+ 81CBOVIX VIX OOPC 20190417 002500000041-00026+00088-00016-00001+00061+00139-00063-00038+ 82CBOVIX VIX OOPC 20190417 002500000090+00196-00115-00070+00114+00173-00050+03654+007249350001699+ 81CBOVIX VIX OOPP 20190417 002500000021-00045+00042+00114+00089-00030-00100+00177+00163- 82CBOVIX VIX OOPP 20190417 002500000111-00153+00234+00241-00197-00130+00241-06252-007241290006821+ 81CBOVIX VIX OOPC 20190417 002600000039-00025+00083-00013-00000-00057+00132-00056-00034+ 82CBOVIX VIX OOPC 20190417 002600000084+00185-00104-00063+00105+00163-00046+03374+007393380001551+ 81CBOVIX VIX OOPP 20190417 002600000020-00044+00046+00117+00091-00034-00107+00183+00167- 82CBOVIX VIX OOPP 20190417 002600000117-00164+00245+00248-00206-00140+00246-06532-007384940007663+ 81CBOVIX VIX OOPC 20190417 002700000038-00024+00079-00010-00001-00053+00125-00049-00030+ 82CBOVIX VIX OOPC 20190417 002700000077+00175-00094-00057+00096+00154-00041+03104+007486800001403+ 81CBOVIX VIX OOPP 20190417 002700000019-00043+00050+00119+00092-00038-00115+00190+00171- 82CBOVIX VIX OOPP 20190417 002700000124-00174+00255+00254-00215-00149+00250-06802-007477900008505+ 81CBOVIX VIX OOPC 20190417 002800000037-00024+00075-00008-00002-00050+00118-00044-00027+ 82CBOVIX VIX OOPC 20190417 002800000072+00166-00086-00053+00090+00145-00038+02892+007649810001302+ 81CBOVIX VIX OOPP 20190417 002800000017-00043+00054+00121+00093-00041-00121+00195+00174- 82CBOVIX VIX OOPP 20190417 002800000129-00183+00263+00259-00221-00157+00253-07015-007640450009394+ 81CBOVIX VIX OOPC 20190417 002900000035-00023+00072-00006-00003-00048+00112-00040-00025+ 82CBOVIX VIX OOPC 20190417 002900000068+00157-00079-00048+00084+00137-00035+02692+007784310001203+ 81CBOVIX VIX OOPP 20190417 002900000016-00042+00057+00123+00094-00043-00127+00199+00176- 82CBOVIX VIX OOPP 20190417 002900000133-00192+00270+00263-00227-00165+00256-07215-007774440010286+ 81CBOVIX VIX OOPC 20190417 003000000034-00022+00068-00005-00004-00045+00106-00036-00022+ 82CBOVIX VIX OOPC 20190417 003000000063+00149-00072-00044+00078+00130-00032+02499+007883840001105+ 81CBOVIX VIX OOPP 20190417 003000000015-00041+00061+00125+00095-00046-00133+00203+00179- 82CBOVIX VIX OOPP 20190417 003000000138-00200+00277+00267-00234-00173+00259-07409-007873410011179+ 81CBOVIX VIX OOPC 20190417 003250000031-00020+00060-00002-00005-00039+00093-00028-00017+ 82CBOVIX VIX OOPC 20190417 003250000053+00130-00058-00036+00065+00113-00027+02097+008136160000910+ 81CBOVIX VIX OOPP 20190417 003250000012-00039+00069+00127+00096-00052-00146+00212+00184- 82CBOVIX VIX OOPP 20190417 003250000148-00219+00292+00275-00246-00190+00265-07811-008124160013459+ 81CBOVIX VIX OOPC 20190417 003500000028-00018+00053-00000+00006-00033+00082-00021-00013+ 82CBOVIX VIX OOPC 20190417 003500000045+00115-00047-00029+00055+00099-00022+01772+008347880000755+ 81CBOVIX VIX OOPP 20190417 003500000009-00037+00076+00129+00097-00058-00157+00218+00188- 82CBOVIX VIX OOPP 20190417 003500000156-00235+00303+00282-00256-00204+00269-08137-008334020015780+ 81CBOVIX VIX OOPC 20190417 003750000025-00017+00048-00001+00006-00029+00073-00017-00011+ 82CBOVIX VIX OOPC 20190417 003750000039+00102-00038-00024+00047+00087-00019+01520+008563230000640+ 81CBOVIX VIX OOPP 20190417 003750000006-00036+00082+00130+00097-00062-00166+00222+00191- 82CBOVIX VIX OOPP 20190417 003750000162-00247+00311+00287-00264-00216+00273-08389-008547320018141+ 81CBOVIX VIX OOPC 20190417 004000000023-00015+00043-00002+00006-00026+00065-00014-00008+ 82CBOVIX VIX OOPC 20190417 004000000034+00091-00032-00020+00040+00077-00016+01310+008746680000545+ 81CBOVIX VIX OOPP 20190417 004000000004-00034+00087+00131+00097-00066-00174+00226+00193- 82CBOVIX VIX OOPP 20190417 004000000167-00259+00317+00291-00271-00226+00275-08600-008728400020521+ 81CBOVIX VIX OOPC 20190417 004250000021-00013+00038-00003+00006-00022+00058-00011-00006+ 82CBOVIX VIX OOPC 20190417 004250000029+00080-00026-00017+00034+00067-00013+01116+008855830000455+ 81CBOVIX VIX OOPP 20190417 004250000001-00032+00091+00132+00097-00069-00182+00229+00195- 82CBOVIX VIX OOPP 20190417 004250000172-00269+00323+00294-00277-00236+00278-08795-008834590022907+ 81CBOVIX VIX OOPC 20190417 004500000019-00012+00034-00003+00006-00020+00052-00009-00005+ 82CBOVIX VIX OOPC 20190417 004500000026+00073-00022-00014+00030+00060-00012+00990+009055910000402+ 81CBOVIX VIX OOPP 20190417 004500000000+00031+00095+00132+00097-00071-00187+00230+00196- 82CBOVIX VIX OOPP 20190417 004500000175-00277+00327+00297-00281-00243+00280-08922-009031910025330+ 81CBOVIX VIX OOPC 20190417 004750000018-00011+00032-00003+00006-00018+00048-00007-00004+ 82CBOVIX VIX OOPC 20190417 004750000023+00066-00019-00013+00027+00055-00011+00886+009248610000360+ 81CBOVIX VIX OOPP 20190417 004750000002+00030+00098+00132+00096-00073-00192+00232+00197- 82CBOVIX VIX OOPP 20190417 004750000178-00283+00330+00298-00284-00248+00281-09026-009221660027764+ 81CBOVIX VIX OOPC 20190417 005000000016-00010+00029-00003+00005-00016+00044-00006-00004+ 82CBOVIX VIX OOPC 20190417 005000000021+00061-00017-00011+00025+00050-00010+00800+009433160000325+ 81CBOVIX VIX OOPP 20190417 005000000003+00029+00100+00132+00096-00075-00195+00233+00197- 82CBOVIX VIX OOPP 20190417 005000000180-00289+00332+00300-00287-00253+00282-09112-009403070030204+ 81CBOVIX VIX OOPC 20190417 005500000014-00009+00024-00003+00005-00013+00037-00004-00003+ 82CBOVIX VIX OOPC 20190417 005500000017+00051-00013-00009+00020+00041-00007+00636+009670140000254+ 81CBOVIX VIX OOPP 20190417 005500000005+00028+00105+00132+00096-00078-00203+00235+00198- 82CBOVIX VIX OOPP 20190417 005500000184-00299+00337+00303-00292-00262+00284-09277-009631870035085+ 81CBOVIX VIX OOPC 20190417 006000000012-00007+00021-00003+00004-00011+00031-00003-00002+ 82CBOVIX VIX OOPC 20190417 006000000014+00042-00010-00007+00016+00034-00006+00515+009882960000203+ 81CBOVIX VIX OOPP 20190417 006000000007+00026+00109+00132+00095-00080-00209+00236+00199- 82CBOVIX VIX OOPP 20190417 006000000188-00307+00340+00304-00295-00269+00285-09399-009834930039986+ 81CBOVIX VIX OOPC 20190417 006500000010-00006+00018-00003+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000012+00037-00008-00006+00014+00029-00005+00441+010157830000175+ 81CBOVIX VIX OOPP 20190417 006500000009+00025+00111+00132+00095-00082-00213+00237+00200- 82CBOVIX VIX OOPP 20190417 006500000189-00313+00341+00306-00298-00274+00286-09474-010100200044909+ 81CBOVIX VIX OOPC 20190417 007000000009-00006+00016-00002+00004-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000010+00033-00007-00005+00012+00025-00004+00382+010405620000151+ 81CBOVIX VIX OOPP 20190417 007000000010+00025+00113+00131+00095-00083-00216+00238+00200- 82CBOVIX VIX OOPP 20190417 007000000191-00317+00343+00306-00300-00278+00287-09534-010337200049837+ 81CBOVIX VIX OOPC 20190522 001000000029-00022-00137-00131-00078+00088+00245-00241-00183+ 82CBOVIX VIX OOPC 20190522 001000000196+00354-00350-00287+00303+00303-00250+09714+005223890009648+ 81CBOVIX VIX OOPP 20190522 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00002+00013-00001-00001+00036-00078-004538300000017+ 81CBOVIX VIX OOPC 20190522 001100000031-00020-00137-00129-00074+00088+00245-00238-00177+ 82CBOVIX VIX OOPC 20190522 001100000196+00353-00348-00278+00301+00302-00234+09621+004944700008686+ 81CBOVIX VIX OOPP 20190522 001100000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20190522 001100000001+00001+00004+00023-00003-00001+00053-00179-004537380000043+ 81CBOVIX VIX OOPC 20190522 001200000033-00017-00138-00125-00069+00090+00244-00234-00169+ 82CBOVIX VIX OOPC 20190522 001200000195+00351-00344-00266+00297+00301-00215+09458+004789290007748+ 81CBOVIX VIX OOPP 20190522 001200000008-00006+00003-00008+00015-00004+00000+00008+00024- 82CBOVIX VIX OOPP 20190522 001200000000+00003+00009+00036-00007-00003+00074-00351-004536350000092+ 81CBOVIX VIX OOPC 20190522 001300000037-00012-00139-00118-00062+00092+00242-00226-00157+ 82CBOVIX VIX OOPC 20190522 001300000193+00347-00335-00248+00290+00298-00194+09169+004825900006867+ 81CBOVIX VIX OOPP 20190522 001300000012-00011+00004-00015+00023-00006+00002+00017+00037- 82CBOVIX VIX OOPP 20190522 001300000002-00007+00018+00056-00014-00006+00095-00654-004665120000198+ 81CBOVIX VIX OOPC 20190522 001400000041-00005-00139-00108-00052+00094+00239-00213-00142+ 82CBOVIX VIX OOPC 20190522 001400000189+00341-00319-00226+00277+00292-00173+08733+005021520006078+ 81CBOVIX VIX OOPP 20190522 001400000017-00019+00004-00026+00032-00008+00006+00030+00053- 82CBOVIX VIX OOPP 20190522 001400000006-00013+00034+00078-00027-00011+00117-01104-004910580000397+ 81CBOVIX VIX OOPC 20190522 001500000045-00001+00138-00097-00043+00095+00234-00198-00127+ 82CBOVIX VIX OOPC 20190522 001500000182+00332-00302-00205+00263+00286-00154+08252+005124120005344+ 81CBOVIX VIX OOPP 20190522 001500000020-00026+00003-00037+00042-00009+00011+00046+00068- 82CBOVIX VIX OOPP 20190522 001500000013-00022+00052+00100-00042-00018+00136-01596-005037240000651+ 81CBOVIX VIX OOPC 20190522 001600000048-00008+00136-00084-00035+00094+00227-00180-00112+ 82CBOVIX VIX OOPC 20190522 001600000174+00321-00280-00183+00246+00276-00136+07698+005314850004720+ 81CBOVIX VIX OOPP 20190522 001600000023-00032+00001-00050+00051-00009+00018+00064+00083- 82CBOVIX VIX OOPP 20190522 001600000021-00033+00074+00122-00059-00027+00154-02159-005242390001014+ 81CBOVIX VIX OOPC 20190522 001700000050-00014+00132-00071-00027+00093+00219-00162-00098+ 82CBOVIX VIX OOPC 20190522 001700000165+00309-00256-00163+00228+00266-00121+07129+005541990004196+ 81CBOVIX VIX OOPP 20190522 001700000026-00038+00002+00063+00059-00007+00026+00083+00097- 82CBOVIX VIX OOPP 20190522 001700000031-00046+00098+00142-00077-00038+00169-02737-005477940001477+ 81CBOVIX VIX OOPC 20190522 001800000052-00018+00129-00060-00020+00090+00210-00144-00086+ 82CBOVIX VIX OOPC 20190522 001800000155+00295-00233-00146+00211+00254-00108+06584+005710330003725+ 81CBOVIX VIX OOPP 20190522 001800000027-00043+00006+00074+00065-00005+00035+00100+00109- 82CBOVIX VIX OOPP 20190522 001800000041-00059+00121+00160-00095-00050+00182-03288-005651160001994+ 81CBOVIX VIX OOPC 20190522 001900000052-00022+00124-00050-00014+00087+00201-00128-00075+ 82CBOVIX VIX OOPC 20190522 001900000145+00282-00212-00130+00194+00242-00097+06069+005905430003335+ 81CBOVIX VIX OOPP 20190522 001900000028-00046+00010+00084+00071-00002+00044+00116+00120- 82CBOVIX VIX OOPP 20190522 001900000051-00073+00143+00176-00111-00062+00193-03809-005849090002591+ 81CBOVIX VIX OOPC 20190522 002000000052-00024+00120-00042-00010+00083+00192-00114-00066+ 82CBOVIX VIX OOPC 20190522 002000000135+00268-00191-00116+00179+00230-00087+05587+006047050002978+ 81CBOVIX VIX OOPP 20190522 002000000028-00049+00015+00093+00076-00002-00053+00131+00130- 82CBOVIX VIX OOPP 20190522 002000000061-00087+00163+00190-00127-00074+00204-04296-005992210003222+ 81CBOVIX VIX OOPC 20190522 002100000052-00026+00115-00034-00006+00079+00182-00101-00058+ 82CBOVIX VIX OOPC 20190522 002100000126+00255-00173-00104+00164+00218-00078+05142+006189990002673+ 81CBOVIX VIX OOPP 20190522 002100000027-00051+00020+00101+00080-00006-00062+00144+00138- 82CBOVIX VIX OOPP 20190522 002100000070-00100+00182+00202-00142-00086+00212-04744-006135720003904+ 81CBOVIX VIX OOPC 20190522 002200000051-00027+00110-00028-00003+00075+00174-00089-00051+ 82CBOVIX VIX OOPC 20190522 002200000117+00242-00156-00093+00151+00207-00070+04736+006329080002409+ 81CBOVIX VIX OOPP 20190522 002200000026-00052+00025+00107+00083-00010-00071+00156+00145- 82CBOVIX VIX OOPP 20190522 002200000079-00113+00199+00213-00155-00098+00220-05154-006274720004628+ 81CBOVIX VIX OOPC 20190522 002300000050-00028+00105-00023-00000-00071+00165-00079-00045+ 82CBOVIX VIX OOPC 20190522 002300000109+00229-00141-00084+00140+00196-00064+04368+006465080002182+ 81CBOVIX VIX OOPP 20190522 002300000025-00052+00030+00112+00086-00014-00080+00166+00151- 82CBOVIX VIX OOPP 20190522 002300000087-00126+00214+00222-00167-00109+00227-05525-006410110005388+ 81CBOVIX VIX OOPC 20190522 002400000049-00028+00100-00018-00002-00068+00157-00070-00039+ 82CBOVIX VIX OOPC 20190522 002400000101+00218-00127-00076+00129+00185-00058+04038+006600880001986+ 81CBOVIX VIX OOPP 20190522 002400000024-00052+00035+00117+00088-00018-00088+00175+00156- 82CBOVIX VIX OOPP 20190522 002400000095-00138+00228+00230-00177-00120+00232-05858-006544900006180+ 81CBOVIX VIX OOPC 20190522 002500000047-00028+00096-00014-00004-00064+00149-00062-00035+ 82CBOVIX VIX OOPC 20190522 002500000094+00206-00115-00068+00119+00175-00053+03729+006707350001804+ 81CBOVIX VIX OOPP 20190522 002500000023-00052+00039+00121+00089-00022-00096+00183+00161- 82CBOVIX VIX OOPP 20190522 002500000102-00149+00240+00238-00187-00130+00238-06170-006650010006985+ 81CBOVIX VIX OOPC 20190522 002600000046-00027+00091-00011-00005-00060+00141-00055-00030+ 82CBOVIX VIX OOPC 20190522 002600000087+00195-00104-00061+00109+00165-00048+03434+006776260001627+ 81CBOVIX VIX OOPP 20190522 002600000021-00052+00044+00124+00091-00026-00104+00190+00165- 82CBOVIX VIX OOPP 20190522 002600000109-00160+00252+00245-00197-00140+00243-06467-006717170007796+ 81CBOVIX VIX OOPC 20190522 002700000044-00027+00087-00008-00006-00056+00133-00048-00027+ 82CBOVIX VIX OOPC 20190522 002700000081+00185-00094-00055+00101+00156-00043+03172+006860530001480+ 81CBOVIX VIX OOPP 20190522 002700000019-00051+00048+00127+00092-00029-00112+00197+00169- 82CBOVIX VIX OOPP 20190522 002700000115-00171+00262+00251-00206-00149+00247-06731-006799430008636+ 81CBOVIX VIX OOPC 20190522 002800000043-00026+00083-00006-00007-00053+00127-00043-00024+ 82CBOVIX VIX OOPC 20190522 002800000076+00175-00086-00051+00094+00147-00040+02954+006981980001367+ 81CBOVIX VIX OOPP 20190522 002800000018-00051+00052+00129+00093-00033-00118+00202+00172- 82CBOVIX VIX OOPP 20190522 002800000120-00180+00270+00256-00213-00158+00250-06951-006918820009510+ 81CBOVIX VIX OOPC 20190522 002900000041-00025+00079-00004-00008-00050+00121-00039-00021+ 82CBOVIX VIX OOPC 20190522 002900000071+00166-00078-00046+00087+00139-00037+02743+007069350001254+ 81CBOVIX VIX OOPP 20190522 002900000016-00050+00056+00131+00093-00036-00125+00207+00175- 82CBOVIX VIX OOPP 20190522 002900000126-00189+00278+00260-00220-00166+00254-07164-007003790010385+ 81CBOVIX VIX OOPC 20190522 003000000040-00024+00075-00003-00008-00047+00115-00035-00019+ 82CBOVIX VIX OOPC 20190522 003000000066+00158-00071-00042+00081+00132-00034+02554+007159490001156+ 81CBOVIX VIX OOPP 20190522 003000000015-00049+00060+00132+00094-00039-00131+00211+00177- 82CBOVIX VIX OOPP 20190522 003000000130-00198+00285+00264-00226-00173+00257-07355-007091370011275+ 81CBOVIX VIX OOPC 20190522 003250000036-00022+00067-00000+00009-00041+00101-00026-00014+ 82CBOVIX VIX OOPC 20190522 003250000056+00139-00057-00034+00068+00115-00028+02148+007363500000951+ 81CBOVIX VIX OOPP 20190522 003250000011-00047+00069+00135+00095-00045-00145+00219+00182- 82CBOVIX VIX OOPP 20190522 003250000140-00217+00299+00272-00239-00190+00263-07764-007288160013538+ 81CBOVIX VIX OOPC 20190522 003500000033-00020+00060-00002+00009-00036+00090-00020-00011+ 82CBOVIX VIX OOPC 20190522 003500000048+00124-00046-00028+00058+00101-00023+01833+007567450000799+ 81CBOVIX VIX OOPP 20190522 003500000008-00045+00076+00137+00095-00050-00156+00225+00185- 82CBOVIX VIX OOPP 20190522 003500000148-00233+00310+00278-00249-00204+00267-08082-007484090015855+ 81CBOVIX VIX OOPC 20190522 003750000030-00018+00053-00003+00009-00031+00079-00015-00008+ 82CBOVIX VIX OOPC 20190522 003750000041+00109-00037-00022+00049+00088-00019+01542+007674170000655+ 81CBOVIX VIX OOPP 20190522 003750000004-00043+00083+00138+00095-00055-00167+00230+00188- 82CBOVIX VIX OOPP 20190522 003750000156-00248+00319+00284-00258-00217+00271-08377-007580420018180+ 81CBOVIX VIX OOPC 20190522 004000000027-00016+00047-00004+00009-00027+00070-00012-00006+ 82CBOVIX VIX OOPC 20190522 004000000035+00097-00030-00018+00041+00078-00016+01319+007805560000551+ 81CBOVIX VIX OOPP 20190522 004000000002-00041+00089+00138+00094-00059-00176+00234+00190- 82CBOVIX VIX OOPP 20190522 004000000162-00260+00326+00288-00266-00228+00274-08602-007700680020544+ 81CBOVIX VIX OOPC 20190522 004250000025-00015+00044-00004+00009-00025+00065-00010-00005+ 82CBOVIX VIX OOPC 20190522 004250000032+00089-00026-00016+00038+00070-00015+01188+008052100000499+ 81CBOVIX VIX OOPP 20190522 004250000000+00039+00092+00139+00094-00062-00182+00236+00191- 82CBOVIX VIX OOPP 20190522 004250000165-00268+00330+00290-00270-00236+00276-08734-007938610022961+ 81CBOVIX VIX OOPC 20190522 004500000023-00014+00040-00004+00009-00022+00060-00008-00004+ 82CBOVIX VIX OOPC 20190522 004500000029+00081-00022-00014+00034+00064-00013+01066+008249290000448+ 81CBOVIX VIX OOPP 20190522 004500000002+00038+00096+00139+00094-00064-00187+00237+00192- 82CBOVIX VIX OOPP 20190522 004500000168-00276+00333+00292-00273-00242+00277-08856-008125930025378+ 81CBOVIX VIX OOPC 20190522 004750000021-00013+00037-00004+00008-00020+00054-00007-00003+ 82CBOVIX VIX OOPC 20190522 004750000026+00074-00019-00012+00030+00058-00012+00952+008400420000398+ 81CBOVIX VIX OOPP 20190522 004750000004+00037+00099+00139+00093-00066-00192+00239+00193- 82CBOVIX VIX OOPP 20190522 004750000171-00283+00337+00294-00277-00248+00279-08972-008265480027797+ 81CBOVIX VIX OOPC 20190522 005000000020-00012+00033-00004+00008-00018+00049-00005-00002+ 82CBOVIX VIX OOPC 20190522 005000000023+00067-00016-00011+00027+00052-00010+00841+008502760000348+ 81CBOVIX VIX OOPP 20190522 005000000006+00036+00103+00139+00093-00068-00197+00240+00193- 82CBOVIX VIX OOPP 20190522 005000000174-00290+00340+00296-00281-00254+00280-09085-008353660030216+ 81CBOVIX VIX OOPC 20190522 005500000017-00010+00028-00004+00007-00015+00042-00003-00001+ 82CBOVIX VIX OOPC 20190522 005500000019+00057-00012-00008+00021+00043-00008+00676+008722710000276+ 81CBOVIX VIX OOPP 20190522 005500000009+00034+00108+00138+00092-00072-00206+00242+00194- 82CBOVIX VIX OOPP 20190522 005500000178-00301+00344+00298-00286-00264+00282-09252-008543760035081+ 81CBOVIX VIX OOPC 20190522 006000000015-00009+00024-00004+00006-00012+00036-00002-00001+ 82CBOVIX VIX OOPC 20190522 006000000015+00049-00009-00006+00018+00036-00007+00560+008943390000227+ 81CBOVIX VIX OOPP 20190522 006000000011+00032+00112+00138+00091-00074-00212+00243+00195- 82CBOVIX VIX OOPP 20190522 006000000182-00310+00346+00300-00290-00271+00284-09371-008732430039969+ 81CBOVIX VIX OOPC 20190522 006500000013-00008+00022-00003+00006-00011+00032-00002-00000+ 82CBOVIX VIX OOPC 20190522 006500000014+00043-00008-00005+00016+00032-00006+00493+009232220000202+ 81CBOVIX VIX OOPP 20190522 006500000013+00032+00115+00138+00091-00076-00215+00243+00195- 82CBOVIX VIX OOPP 20190522 006500000183-00315+00348+00301-00292-00275+00285-09439-008995220044881+ 81CBOVIX VIX OOPC 20190522 007000000012-00007+00020-00003+00005-00010+00029-00001-00000+ 82CBOVIX VIX OOPC 20190522 007000000012+00039-00007-00005+00014+00028-00005+00430+009453860000176+ 81CBOVIX VIX OOPP 20190522 007000000014+00031+00117+00138+00090-00077-00219+00244+00196- 82CBOVIX VIX OOPP 20190522 007000000185-00320+00349+00302-00294-00279+00285-09503-009184750049793+ 81CBOVIXW VIX OOPC 20181226 001000000002-00002-00268-00268-00264+00265+00535-00535-00525+ 82CBOVIXW VIX OOPC 20181226 001000000528+00802-00802-00772+00779+00720-00328+09980+013400000010918+ 81CBOVIXW VIX OOPP 20181226 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20181226 001000000001-00000+00000+00014-00009-00000+00299-00000+010769680000000+ 81CBOVIXW VIX OOPC 20181226 001050000002-00002-00268-00268-00263+00264+00535-00535-00522+ 82CBOVIXW VIX OOPC 20181226 001050000526+00801-00801-00760+00770+00720-00313+09970+013400000010420+ 81CBOVIXW VIX OOPP 20181226 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20181226 001050000001-00000+00000+00019-00012-00000+00314-00001-010085160000000+ 81CBOVIXW VIX OOPC 20181226 001100000002-00001-00268-00268-00261+00264+00534-00534-00517+ 82CBOVIXW VIX OOPC 20181226 001100000522+00801-00801-00746+00757+00720-00298+09953+013400000009924+ 81CBOVIXW VIX OOPP 20181226 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20181226 001100000001-00000+00000+00025-00017-00000+00329-00001-009432500000000+ 81CBOVIXW VIX OOPC 20181226 001150000002-00001-00268-00267-00260+00263+00534-00534-00510+ 82CBOVIXW VIX OOPC 20181226 001150000518+00801-00801-00729+00741+00720-00283+09928+013400000009429+ 81CBOVIXW VIX OOPP 20181226 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20181226 001150000002-00000+00000+00034-00023-00000+00344-00001-008808000000000+ 81CBOVIXW VIX OOPC 20181226 001200000003-00001-00267-00267-00257+00261+00533-00533-00502+ 82CBOVIXW VIX OOPC 20181226 001200000511+00800-00800-00710+00723+00720-00268+09891+013400000008937+ 81CBOVIXW VIX OOPP 20181226 001200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20181226 001200000002-00000+00000+00045-00033-00000+00359-00001-008209420000000+ 81CBOVIXW VIX OOPC 20181226 001250000003-00001-00267-00266-00254+00260+00532-00532-00493+ 82CBOVIXW VIX OOPC 20181226 001250000503+00799-00799-00687+00701+00720-00253+09839+013400000008449+ 81CBOVIXW VIX OOPP 20181226 001250000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20181226 001250000003-00000+00000+00060-00046-00000+00374-00001-007633070000000+ 81CBOVIXW VIX OOPC 20181226 001300000003-00000-00266-00264-00250+00257+00531-00530-00481+ 82CBOVIXW VIX OOPC 20181226 001300000493+00797-00797-00662+00677+00719-00239+09769+013400000007967+ 81CBOVIXW VIX OOPP 20181226 001300000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20181226 001300000005-00000+00000+00080-00065-00000+00389-00001-007079680000000+ 81CBOVIXW VIX OOPC 20181226 001350000004-00000+00264-00263-00245+00254+00529-00528-00467+ 82CBOVIXW VIX OOPC 20181226 001350000481+00795-00795-00635+00650+00718-00225+09677+013400000007490+ 81CBOVIXW VIX OOPP 20181226 001350000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20181226 001350000009-00000+00000+00108-00093-00000+00404-00003-006904480000000+ 81CBOVIXW VIX OOPC 20181226 001400000005-00001+00263-00260-00240+00250+00526-00525-00452+ 82CBOVIXW VIX OOPC 20181226 001400000467+00792-00792-00606+00621+00717-00211+09561+013400000007022+ 81CBOVIXW VIX OOPP 20181226 001400000000-00000+00000+00000+00003-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20181226 001400000016-00000+00000+00142-00129-00000+00419-00007-006874470000001+ 81CBOVIXW VIX OOPC 20181226 001450000005-00002+00261-00257-00233+00245+00523-00522-00435+ 82CBOVIXW VIX OOPC 20181226 001450000452+00788-00788-00576+00590+00716-00197+09418+013400000006563+ 81CBOVIXW VIX OOPP 20181226 001450000000-00000+00000+00000+00005-00001-00000+00000+00042- 82CBOVIXW VIX OOPP 20181226 001450000027-00000+00000+00180-00169-00000+00434-00018-006841180000002+ 81CBOVIXW VIX OOPC 20181226 001500000006-00002+00258-00254-00226+00239+00519-00517-00417+ 82CBOVIXW VIX OOPC 20181226 001500000434+00783-00783-00544+00558+00715-00183+09247+013400000006116+ 81CBOVIXW VIX OOPP 20181226 001500000000-00000+00000+00000+00009-00003-00000+00000+00060- 82CBOVIXW VIX OOPP 20181226 001500000043-00000+00000+00221-00213-00000+00449-00039-006804330000003+ 81CBOVIXW VIX OOPC 20181226 001600000007-00004+00251-00244-00209+00226+00508-00504-00377+ 82CBOVIXW VIX OOPC 20181226 001600000395+00770-00769-00480+00491+00710-00158+08817+013400000005262+ 81CBOVIXW VIX OOPP 20181226 001600000001-00001+00001+00001+00021-00010-00001+00001+00108- 82CBOVIXW VIX OOPP 20181226 001600000091-00001+00001+00311-00307-00000+00479-00146-006717340000014+ 81CBOVIXW VIX OOPC 20181226 001700000009-00006+00241-00232-00190+00208+00492-00487-00335+ 82CBOVIXW VIX OOPC 20181226 001700000352+00752-00749-00416+00425+00704-00134+08277+013400000004471+ 81CBOVIXW VIX OOPP 20181226 001700000002-00001+00002+00002+00034-00018-00002+00002+00165- 82CBOVIXW VIX OOPP 20181226 001700000152-00002+00002+00405-00404-00001+00509-00230-005670570000020+ 81CBOVIXW VIX OOPC 20181226 001800000010-00008+00230-00217-00169+00189+00472-00464-00292+ 82CBOVIXW VIX OOPC 20181226 001800000308+00728-00723-00354+00361+00696-00113+07641+013400000003752+ 81CBOVIXW VIX OOPP 20181226 001800000006-00006+00016+00020+00080-00060-00021+00022+00244- 82CBOVIXW VIX OOPP 20181226 001800000233-00022+00022+00486-00484-00007+00533-01347-007742200000222+ 81CBOVIXW VIX OOPC 20181226 001900000012-00009+00215-00199-00148+00168+00448-00437-00250+ 82CBOVIXW VIX OOPC 20181226 001900000264+00698-00692-00297+00303+00685-00093+06937+013400000003112+ 81CBOVIXW VIX OOPP 20181226 001900000009-00010+00036+00046+00116-00095-00051+00055+00304- 82CBOVIXW VIX OOPP 20181226 001900000294-00055+00056+00551-00550-00017+00552-02519-008734530000566+ 81CBOVIXW VIX OOPC 20181226 002000000012-00010+00200-00180-00127+00147+00421-00406-00211+ 82CBOVIXW VIX OOPC 20181226 002000000223+00663-00654-00246+00250+00672-00077+06194+013400000002552+ 81CBOVIXW VIX OOPP 20181226 002000000011-00012+00058+00074+00145-00127-00086+00094+00353- 82CBOVIXW VIX OOPP 20181226 002000000346-00096+00099+00606-00606-00030+00569-03641-009233980001005+ 81CBOVIXW VIX OOPC 20181226 002100000013-00011+00182-00160-00107+00126+00390-00373-00175+ 82CBOVIXW VIX OOPC 20181226 002100000185+00624-00611-00201+00204+00656-00062+05442+013400000002070+ 81CBOVIXW VIX OOPP 20181226 002100000011-00013+00082+00102+00172-00155-00125+00137+00396- 82CBOVIXW VIX OOPP 20181226 002100000391-00143+00149+00654-00653-00046+00583-04720-009452350001526+ 81CBOVIXW VIX OOPC 20181226 002200000013-00011+00165-00140-00090+00107+00358-00337-00143+ 82CBOVIXW VIX OOPC 20181226 002200000151+00581-00565-00162+00164+00639-00050+04710+013400000001663+ 81CBOVIXW VIX OOPP 20181226 002200000011-00013+00106+00130+00195-00182-00168+00184+00432- 82CBOVIXW VIX OOPP 20181226 002200000429-00195+00204+00694-00694-00064+00596-05756-009447560002120+ 81CBOVIXW VIX OOPC 20181226 002300000012-00011+00147-00121-00074+00089+00325-00301-00116+ 82CBOVIXW VIX OOPC 20181226 002300000122+00536-00517-00130+00131+00619-00040+04019+013400000001323+ 81CBOVIXW VIX OOPP 20181226 002300000010-00012+00132+00158+00215-00205-00213+00233+00463- 82CBOVIXW VIX OOPP 20181226 002300000462-00252+00264+00728-00727-00083+00606-06744-009257990002782+ 81CBOVIXW VIX OOPC 20181226 002400000012-00010+00129-00103-00060+00073+00291-00265-00093+ 82CBOVIXW VIX OOPC 20181226 002400000098+00490-00467-00103+00104+00598-00031+03385+013400000001044+ 81CBOVIXW VIX OOPP 20181226 002400000008-00010+00159+00185+00233-00227-00261+00285+00490- 82CBOVIXW VIX OOPP 20181226 002400000489-00313+00329+00755-00755-00105+00614-07697-008823470003502+ 81CBOVIXW VIX OOPC 20181226 002500000011-00009+00113-00086-00048+00059+00259-00231-00074+ 82CBOVIXW VIX OOPC 20181226 002500000077+00444-00418-00081+00081+00575-00025+02816+013400000000817+ 81CBOVIXW VIX OOPP 20181226 002500000005-00007+00189+00214+00249-00246-00316+00343+00512- 82CBOVIXW VIX OOPP 20181226 002500000512-00382+00401+00778-00778-00128+00621-08657-007956890004270+ 81CBOVIXW VIX OOPC 20181226 002600000010-00008+00097-00071-00038+00048+00228-00199-00058+ 82CBOVIXW VIX OOPC 20181226 002600000061+00399-00370-00063+00063+00551-00019+02318+013400000000635+ 81CBOVIXW VIX OOPP 20181226 002600000001-00003+00233+00251+00263-00263-00394+00423+00529- 82CBOVIXW VIX OOPP 20181226 002600000529-00473+00492+00796-00796-00153+00626-09724-005797500005093+ 81CBOVIXW VIX OOPC 20181226 002700000009-00007+00083-00059-00030+00038+00199-00169-00045+ 82CBOVIXW VIX OOPC 20181226 002700000047+00355-00325-00049+00049+00526-00015+01888+013400000000490+ 81CBOVIXW VIX OOPP 20181226 002700000013-00011-00234+00248+00277-00277-00425+00454+00544- 82CBOVIXW VIX OOPP 20181226 002700000544-00533+00559+00810-00810-00178+00631-09877-005797500005948+ 81CBOVIXW VIX OOPC 20181226 002800000008-00006+00070-00048-00024+00030+00172-00143-00035+ 82CBOVIXW VIX OOPC 20181226 002800000036+00314-00283-00037+00038+00500-00011+01524+013400000000377+ 81CBOVIXW VIX OOPP 20181226 002800000023-00022-00233+00241+00289-00289-00447+00472+00555- 82CBOVIXW VIX OOPP 20181226 002800000555-00586+00616+00822-00822-00205+00634-09946-005797500006834+ 81CBOVIXW VIX OOPC 20181226 002900000006-00006+00059-00038-00018+00023+00148-00120-00027+ 82CBOVIXW VIX OOPC 20181226 002900000028+00276-00244-00029+00029+00474-00009+01221+013400000000288+ 81CBOVIXW VIX OOPP 20181226 002900000031-00031-00229+00235+00297-00297-00461+00482+00564- 82CBOVIXW VIX OOPP 20181226 002900000564-00629+00662+00831-00831-00232+00637-09974-005797500007744+ 81CBOVIXW VIX OOPC 20181226 003000000006-00005+00049-00030-00014+00018+00127-00099-00021+ 82CBOVIXW VIX OOPC 20181226 003000000021+00241-00209-00022+00022+00448-00007+00970+013400000000219+ 81CBOVIXW VIX OOPP 20181226 003000000038-00038-00226+00229+00304-00304-00471+00486+00571- 82CBOVIXW VIX OOPP 20181226 003000000571-00664+00695+00838-00838-00260+00639-09985-005797500008675+ 81CBOVIXW VIX OOPC 20181226 003250000004-00003+00031-00017-00007+00009+00083-00060-00010+ 82CBOVIXW VIX OOPC 20181226 003250000011+00168-00137-00011+00011+00384-00003+00531+013400000000108+ 81CBOVIXW VIX OOPP 20181226 003250000048-00048-00218+00219+00315-00315-00479+00484+00581- 82CBOVIXW VIX OOPP 20181226 003250000581-00716+00736+00848-00848-00332+00642-09991-005797500011068+ 81CBOVIXW VIX OOPC 20181226 003500000002-00002+00019-00009-00004+00005+00055-00037-00006+ 82CBOVIXW VIX OOPC 20181226 003500000006+00117-00089-00006+00006+00323-00002+00304+013608420000058+ 81CBOVIXW VIX OOPP 20181226 003500000054-00054-00212+00212+00321-00321-00478+00479+00588- 82CBOVIXW VIX OOPP 20181226 003500000588-00735+00743+00854-00854-00405+00644-09991-005797500013502+ 81CBOVIXW VIX OOPC 20181226 003750000001-00001+00011-00005-00002+00002+00034-00021-00003+ 82CBOVIXW VIX OOPC 20181226 003750000003+00077-00055-00003+00003+00267-00001+00155+013540340000027+ 81CBOVIXW VIX OOPP 20181226 003750000058-00058-00209+00209+00324-00324-00476+00476+00591- 82CBOVIXW VIX OOPP 20181226 003750000591-00740+00742+00858-00858-00476+00645-09991-005797500015970+ 81CBOVIXW VIX OOPC 20181226 004000000001-00001+00006-00002-00001+00001+00021-00011-00001+ 82CBOVIXW VIX OOPC 20181226 004000000001+00049-00032-00001+00001+00216-00000+00077+013487030000013+ 81CBOVIXW VIX OOPP 20181226 004000000059-00059-00208+00208+00326-00326-00474+00474+00592- 82CBOVIXW VIX OOPP 20181226 004000000592-00740+00741+00859-00859-00543+00645-09991-005797500018453+ 81CBOVIXW VIX OOPC 20181226 004250000000-00000+00004-00001-00000+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20181226 004250000001+00031-00019-00001+00001+00172-00000+00038+013444200000006+ 81CBOVIXW VIX OOPP 20181226 004250000060-00060-00207+00207+00326-00326-00474+00474+00593- 82CBOVIXW VIX OOPP 20181226 004250000593-00740+00740+00860-00860-00601+00645-09991-005797500020944+ 81CBOVIXW VIX OOPC 20181226 004500000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20181226 004500000000+00019-00011-00000+00000+00135-00000+00018+013409010000003+ 81CBOVIXW VIX OOPP 20181226 004500000060-00060-00207+00207+00327-00327-00473+00473+00593- 82CBOVIXW VIX OOPP 20181226 004500000593-00740+00740+00860-00860-00644+00645-09991-005797500023439+ 81CBOVIXW VIX OOPC 20181226 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20181226 005000000000+00007-00003-00000+00000+00080-00000+00004+013354750000001+ 81CBOVIXW VIX OOPP 20181226 005000000060-00060-00206+00206+00327-00327-00473+00473+00594- 82CBOVIXW VIX OOPP 20181226 005000000594-00740+00740+00860-00860-00688+00646-09991-005797500028432+ 81CBOVIXW VIX OOPC 20181226 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20181226 005500000000+00003-00001-00000+00000+00045-00000+00001+013315110000000+ 81CBOVIXW VIX OOPP 20181226 005500000060-00060-00206+00206+00327-00327-00473+00473+00594- 82CBOVIXW VIX OOPP 20181226 005500000594-00740+00740+00860-00860-00700+00646-09991-005797500033428+ 81CBOVIXW VIX OOPC 20181226 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20181226 006000000000+00002-00001-00000+00000+00030-00000+00000+014272240000000+ 81CBOVIXW VIX OOPP 20181226 006000000060-00060-00206+00206+00327-00327-00473+00473+00594- 82CBOVIXW VIX OOPP 20181226 006000000594-00740+00740+00860-00860-00702+00646-09991-005797500038423+ 81CBOVIXW VIX OOPC 20181226 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20181226 006500000000+00001-00001-00000+00000+00022-00000+00000+015261970000000+ 81CBOVIXW VIX OOPP 20181226 006500000060-00060-00206+00206+00327-00327-00473+00473+00594- 82CBOVIXW VIX OOPP 20181226 006500000594-00740+00740+00860-00860-00702+00646-09991-005797500043419+ 81CBOVIXW VIX OOPC 20190102 001000000006-00001+00263-00259-00245+00254+00524-00521-00485+ 82CBOVIXW VIX OOPC 20190102 001000000497+00788-00785-00707+00720+00715-00337+09577+021310920011223+ 81CBOVIXW VIX OOPP 20190102 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190102 001000000001-00000+00000+00019-00011-00000+00299-00003-009666230000000+ 81CBOVIXW VIX OOPC 20190102 001050000006-00001+00263-00258-00244+00253+00524-00521-00481+ 82CBOVIXW VIX OOPC 20190102 001050000493+00787-00785-00697+00712+00715-00322+09551+020112300010724+ 81CBOVIXW VIX OOPP 20190102 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190102 001050000003-00000+00000+00029-00019-00000+00314-00007-009659560000001+ 81CBOVIXW VIX OOPC 20190102 001100000006-00001+00263-00258-00242+00252+00523-00520-00477+ 82CBOVIXW VIX OOPC 20190102 001100000490+00787-00784-00687+00702+00714-00307+09523+018979550010226+ 81CBOVIXW VIX OOPP 20190102 001100000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20190102 001100000005-00000+00000+00041-00029-00000+00329-00014-009652340000002+ 81CBOVIXW VIX OOPC 20190102 001150000006-00001+00262-00257-00240+00251+00523-00519-00472+ 82CBOVIXW VIX OOPC 20190102 001150000485+00786-00784-00675+00691+00714-00292+09491+017912590009728+ 81CBOVIXW VIX OOPP 20190102 001150000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIXW VIX OOPP 20190102 001150000008-00000+00000+00057-00042-00000+00344-00026-009644660000004+ 81CBOVIXW VIX OOPC 20190102 001200000007-00001+00262-00256-00238+00250+00522-00519-00466+ 82CBOVIXW VIX OOPC 20190102 001200000481+00785-00783-00662+00679+00714-00277+09455+016913760009232+ 81CBOVIXW VIX OOPP 20190102 001200000001-00000+00000+00001+00005-00002-00001+00001+00022- 82CBOVIXW VIX OOPP 20190102 001200000012-00001+00001+00075-00059-00000+00359-00046-009636530000007+ 81CBOVIXW VIX OOPC 20190102 001250000007-00001+00261-00256-00236+00248+00521-00518-00459+ 82CBOVIXW VIX OOPC 20190102 001250000475+00784-00782-00648+00665+00714-00262+09413+015987360008739+ 81CBOVIXW VIX OOPP 20190102 001250000001-00001+00001+00001+00007-00003-00001+00001+00030- 82CBOVIXW VIX OOPP 20190102 001250000019-00001+00001+00097-00079-00000+00374-00077-009627830000013+ 81CBOVIXW VIX OOPC 20190102 001300000007-00002+00260-00255-00233+00247+00520-00517-00451+ 82CBOVIXW VIX OOPC 20190102 001300000468+00783-00781-00631+00649+00714-00247+09362+015138840008248+ 81CBOVIXW VIX OOPP 20190102 001300000001-00001+00001+00002+00011-00004-00002+00002+00041- 82CBOVIXW VIX OOPP 20190102 001300000027-00002+00002+00121-00103-00001+00389-00122-009618520000022+ 81CBOVIXW VIX OOPC 20190102 001350000008-00002+00260-00253-00230+00245+00519-00515-00442+ 82CBOVIXW VIX OOPC 20190102 001350000461+00782-00780-00612+00630+00713-00233+09300+014373510007762+ 81CBOVIXW VIX OOPP 20190102 001350000002-00001+00002+00003+00015-00006-00003+00003+00053- 82CBOVIXW VIX OOPP 20190102 001350000037-00003+00003+00149-00130-00001+00403-00186-009608560000035+ 81CBOVIXW VIX OOPC 20190102 001400000008-00003+00258-00252-00226+00242+00517-00513-00432+ 82CBOVIXW VIX OOPC 20190102 001400000451+00780-00778-00591+00609+00713-00218+09222+013695120007281+ 81CBOVIXW VIX OOPP 20190102 001400000003-00002+00003+00005+00020-00009-00005+00005+00068- 82CBOVIXW VIX OOPP 20190102 001400000050-00005+00005+00178-00160-00002+00418-00272-009597860000053+ 81CBOVIXW VIX OOPC 20190102 001450000008-00003+00257-00250-00222+00239+00515-00511-00420+ 82CBOVIXW VIX OOPC 20190102 001450000440+00777-00775-00567+00585+00712-00204+09126+013104650006808+ 81CBOVIXW VIX OOPP 20190102 001450000003-00003+00004+00007+00026-00013-00007+00008+00085- 82CBOVIXW VIX OOPP 20190102 001450000065-00008+00008+00210-00193-00002+00432-00384-009586350000079+ 81CBOVIXW VIX OOPC 20190102 001500000009-00003+00256-00248-00218+00236+00513-00509-00408+ 82CBOVIXW VIX OOPC 20190102 001500000429+00776-00774-00542+00559+00712-00190+09043+012339210006321+ 81CBOVIXW VIX OOPP 20190102 001500000004-00003+00005+00008+00031-00016-00008+00009+00099- 82CBOVIXW VIX OOPP 20190102 001500000078-00009+00009+00240-00225-00003+00446-00458-009138180000092+ 81CBOVIXW VIX OOPC 20190102 001600000010-00004+00253-00245-00207+00228+00510-00506-00378+ 82CBOVIXW VIX OOPC 20190102 001600000400+00772-00771-00484+00499+00711-00160+08848+010817250005349+ 81CBOVIXW VIX OOPP 20190102 001600000005-00004+00007+00011+00042-00024-00011+00012+00134- 82CBOVIXW VIX OOPP 20190102 001600000112-00012+00012+00309-00298-00004+00476-00631-008140850000119+ 81CBOVIXW VIX OOPC 20190102 001700000011-00006+00247-00237-00191+00214+00501-00496-00338+ 82CBOVIXW VIX OOPC 20190102 001700000360+00762-00760-00418+00429+00708-00134+08454+010039920004460+ 81CBOVIXW VIX OOPP 20190102 001700000007-00007+00014+00020+00063-00040-00020+00022+00185- 82CBOVIXW VIX OOPP 20190102 001700000164-00022+00023+00387-00379-00007+00502-01102-008031120000229+ 81CBOVIXW VIX OOPC 20190102 001800000013-00008+00239-00226-00171+00196+00487-00481-00292+ 82CBOVIXW VIX OOPC 20190102 001800000312+00747-00744-00348+00355+00703-00109+07918+009394650003623+ 81CBOVIXW VIX OOPP 20190102 001800000009-00010+00023+00032+00088-00063-00034+00038+00239- 82CBOVIXW VIX OOPP 20190102 001800000222-00038+00039+00463-00459-00012+00527-01731-007811800000390+ 81CBOVIXW VIX OOPC 20190102 001900000014-00010+00229-00213-00148+00173+00473-00465-00240+ 82CBOVIXW VIX OOPC 20190102 001900000255+00731-00728-00273+00277+00698-00084+07285+008442520002786+ 81CBOVIXW VIX OOPP 20190102 001900000011-00012+00034+00046+00115-00089-00049+00054+00298- 82CBOVIXW VIX OOPP 20190102 001900000286-00054+00055+00542-00540-00017+00552-02442-007109170000552+ 81CBOVIXW VIX OOPC 20190102 002000000016-00012+00210-00189-00122+00147+00441-00429-00195+ 82CBOVIXW VIX OOPC 20190102 002000000207+00693-00686-00219+00221+00685-00067+06349+008703010002224+ 81CBOVIXW VIX OOPP 20190102 002000000013-00015+00055+00074+00144-00120-00083+00093+00347- 82CBOVIXW VIX OOPP 20190102 002000000337-00094+00098+00598-00596-00030+00569-03548-007551060000988+ 81CBOVIXW VIX OOPC 20190102 002100000016-00013+00189-00162-00102+00125+00403-00384-00163+ 82CBOVIXW VIX OOPC 20190102 002100000173+00643-00631-00183+00185+00666-00056+05454+009447130001860+ 81CBOVIXW VIX OOPP 20190102 002100000013-00016+00079+00104+00167-00145-00126+00143+00381- 82CBOVIXW VIX OOPP 20190102 002100000373-00148+00156+00634-00633-00049+00580-04580-008360090001623+ 81CBOVIXW VIX OOPC 20190102 002200000016-00013+00169-00139-00084+00104+00367-00343-00132+ 82CBOVIXW VIX OOPC 20190102 002200000141+00595-00578-00147+00149+00647-00045+04653+009716430001497+ 81CBOVIXW VIX OOPP 20190102 002200000013-00016+00101+00130+00187-00168-00166+00188+00413- 82CBOVIXW VIX OOPP 20190102 002200000407-00199+00213+00670-00669-00068+00591-05484-008629850002259+ 81CBOVIXW VIX OOPC 20190102 002300000015-00013+00151-00119-00069+00088+00331-00302-00110+ 82CBOVIXW VIX OOPC 20190102 002300000117+00545-00523-00122+00123+00625-00037+03974+010158990001240+ 81CBOVIXW VIX OOPP 20190102 002300000012-00016+00122+00154+00202-00185-00205+00233+00436- 82CBOVIXW VIX OOPP 20190102 002300000431-00253+00272+00695-00695-00090+00599-06243-009032280003001+ 81CBOVIXW VIX OOPC 20190102 002400000014-00012+00133-00100-00056+00072+00297-00264-00088+ 82CBOVIXW VIX OOPC 20190102 002400000094+00498-00471-00097+00098+00602-00030+03333+010283180000984+ 81CBOVIXW VIX OOPP 20190102 002400000011-00015+00142+00175+00216-00203-00244+00276+00459- 82CBOVIXW VIX OOPP 20190102 002400000455-00306+00330+00721-00720-00112+00606-06964-009074730003743+ 81CBOVIXW VIX OOPC 20190102 002500000013-00011+00116-00083-00045+00059+00264-00229-00071+ 82CBOVIXW VIX OOPC 20190102 002500000075+00451-00420-00077+00078+00579-00024+02782+010433220000784+ 81CBOVIXW VIX OOPP 20190102 002500000010-00013+00161+00194+00228-00217-00282+00316+00477- 82CBOVIXW VIX OOPP 20190102 002500000475-00358+00388+00740-00740-00136+00612-07589-009102270004541+ 81CBOVIXW VIX OOPC 20190102 002600000012-00010+00101-00069-00037+00048+00234-00197-00057+ 82CBOVIXW VIX OOPC 20190102 002600000060+00406-00371-00062+00063+00554-00019+02318+010599650000627+ 81CBOVIXW VIX OOPP 20190102 002600000008-00012+00179+00211+00237-00229-00317+00354+00491- 82CBOVIXW VIX OOPP 20190102 002600000490-00410+00444+00756-00756-00161+00617-08123-009100830005384+ 81CBOVIXW VIX OOPC 20190102 002700000011-00010+00090-00059-00032+00042+00209-00172-00049+ 82CBOVIXW VIX OOPC 20190102 002700000052+00367-00330-00054+00054+00528-00016+02009+011054150000544+ 81CBOVIXW VIX OOPP 20190102 002700000007-00011+00192+00222+00242-00236-00346+00383+00499- 82CBOVIXW VIX OOPP 20190102 002700000498-00456+00493+00764-00764-00188+00620-08469-009390260006299+ 81CBOVIXW VIX OOPC 20190102 002800000010-00009+00080-00050-00027+00036+00187-00150-00042+ 82CBOVIXW VIX OOPC 20190102 002800000045+00332-00293-00046+00047+00502-00014+01738+011420350000467+ 81CBOVIXW VIX OOPP 20190102 002800000006-00009+00205+00232+00247-00242-00374+00410+00506- 82CBOVIXW VIX OOPP 20190102 002800000505-00499+00538+00772-00772-00215+00622-08778-009547910007221+ 81CBOVIXW VIX OOPC 20190102 002900000010-00008+00072-00044-00024+00032+00170-00133-00038+ 82CBOVIXW VIX OOPC 20190102 002900000040+00302-00262-00041+00042+00476-00013+01548+011901830000420+ 81CBOVIXW VIX OOPP 20190102 002900000005-00008+00214+00239+00250-00246-00395+00430+00511- 82CBOVIXW VIX OOPP 20190102 002900000510-00535+00575+00777-00776-00243+00623-08990-009829260008173+ 81CBOVIXW VIX OOPC 20190102 003000000009-00007+00065-00039-00021+00029+00153-00118-00033+ 82CBOVIXW VIX OOPC 20190102 003000000036+00275-00235-00037+00037+00452-00011+01372+012288920000373+ 81CBOVIXW VIX OOPP 20190102 003000000003-00008+00223+00245+00253-00250-00416+00449+00515- 82CBOVIXW VIX OOPP 20190102 003000000515-00569+00610+00781-00781-00270+00625-09192-009960150009125+ 81CBOVIXW VIX OOPC 20190102 003250000007-00006+00049-00027-00014+00020+00117-00085-00023+ 82CBOVIXW VIX OOPC 20190102 003250000025+00215-00175-00025+00026+00393-00008+00968+012840050000256+ 81CBOVIXW VIX OOPP 20190102 003250000000-00005+00248+00261+00261-00260-00472+00497+00526- 82CBOVIXW VIX OOPP 20190102 003250000526-00663+00700+00793-00793-00338+00628-09714-009166030011504+ 81CBOVIXW VIX OOPC 20190102 003500000006-00005+00040-00020-00011+00016+00095-00066-00018+ 82CBOVIXW VIX OOPC 20190102 003500000020+00176-00138-00020+00021+00343-00006+00770+013732730000208+ 81CBOVIXW VIX OOPP 20190102 003500000001-00001+00256+00264+00265-00265-00497+00515+00531- 82CBOVIXW VIX OOPP 20190102 003500000531-00714+00744+00798-00798-00404+00630-09870-009166030013952+ 81CBOVIXW VIX OOPC 20190102 003750000004-00003+00028-00013-00007+00010+00069-00045-00011+ 82CBOVIXW VIX OOPC 20190102 003750000012+00132-00099-00012+00013+00293-00004+00502+013712090000126+ 81CBOVIXW VIX OOPP 20190102 003750000007-00006-00254+00259+00273-00273-00507+00518+00539- 82CBOVIXW VIX OOPP 20190102 003750000539-00742+00764+00806-00806-00462+00632-09939-009166030016368+ 81CBOVIXW VIX OOPC 20190102 004000000003-00002+00020-00008-00004+00006+00050-00030-00007+ 82CBOVIXW VIX OOPC 20190102 004000000007+00098-00069-00008+00008+00247-00002+00324+013695610000077+ 81CBOVIXW VIX OOPP 20190102 004000000011-00011-00253+00255+00278-00278-00512+00518+00544- 82CBOVIXW VIX OOPP 20190102 004000000544-00759+00774+00811-00811-00515+00634-09967-009166030018815+ 81CBOVIXW VIX OOPC 20190102 004250000002-00002+00014-00005-00003+00004+00035-00020-00004+ 82CBOVIXW VIX OOPC 20190102 004250000005+00072-00048-00005+00005+00207-00001+00207+013682150000047+ 81CBOVIXW VIX OOPP 20190102 004250000014-00014-00251+00252+00281-00281-00514+00518+00547- 82CBOVIXW VIX OOPP 20190102 004250000547-00769+00779+00814-00814-00561+00635-09979-009166030021281+ 81CBOVIXW VIX OOPC 20190102 004500000002-00001+00009-00003-00002+00002+00025-00013-00003+ 82CBOVIXW VIX OOPC 20190102 004500000003+00053-00033-00003+00003+00172-00001+00132+013670950000028+ 81CBOVIXW VIX OOPP 20190102 004500000016-00016-00250+00251+00282-00282-00515+00517+00549- 82CBOVIXW VIX OOPP 20190102 004500000549-00775+00781+00816-00816-00599+00635-09984-009166030023760+ 81CBOVIXW VIX OOPC 20190102 005000000001-00000+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190102 005000000001+00028-00015-00001+00001+00116-00000+00053+013653390000011+ 81CBOVIXW VIX OOPP 20190102 005000000018-00018-00249+00249+00284-00284-00515+00516+00551- 82CBOVIXW VIX OOPP 20190102 005000000551-00780+00782+00818-00818-00653+00636-09986-009166030028735+ 81CBOVIXW VIX OOPC 20190102 005500000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190102 005500000000+00015-00007-00000+00000+00077-00000+00021+013640240000004+ 81CBOVIXW VIX OOPP 20190102 005500000018-00018-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190102 005500000552-00781+00782+00818-00818-00684+00636-09987-009166030033722+ 81CBOVIXW VIX OOPC 20190102 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190102 006000000000+00008-00003-00000+00000+00050-00000+00008+013629960000002+ 81CBOVIXW VIX OOPP 20190102 006000000018-00018-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190102 006000000552-00781+00782+00818-00818-00700+00636-09987-009166030038713+ 81CBOVIXW VIX OOPC 20190102 006500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20190102 006500000000+00004-00001-00000+00000+00032-00000+00003+013621810000001+ 81CBOVIXW VIX OOPP 20190102 006500000019-00019-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190102 006500000552-00781+00781+00819-00819-00708+00636-09987-009166030043706+ 81CBOVIXW VIX OOPC 20190109 001000000005-00003-00270-00269-00257+00261+00535-00535-00511+ 82CBOVIXW VIX OOPC 20190109 001000000519+00802-00802-00746+00759+00720-00329+09900+012154990010951+ 81CBOVIXW VIX OOPP 20190109 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190109 001000000001-00000+00000+00016-00008-00000+00299-00001-007596770000000+ 81CBOVIXW VIX OOPC 20190109 001050000005-00003-00270-00269-00256+00261+00535-00535-00508+ 82CBOVIXW VIX OOPC 20190109 001050000517+00802-00802-00738+00753+00720-00314+09895+011434140010452+ 81CBOVIXW VIX OOPP 20190109 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190109 001050000001-00000+00000+00025-00014-00000+00314-00002-007596030000000+ 81CBOVIXW VIX OOPC 20190109 001100000005-00003-00269-00269-00256+00261+00535-00535-00505+ 82CBOVIXW VIX OOPC 20190109 001100000515+00802-00802-00728+00744+00720-00299+09887+010762170009954+ 81CBOVIXW VIX OOPP 20190109 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190109 001100000003-00000+00000+00037-00023-00000+00329-00006-007595470000001+ 81CBOVIXW VIX OOPC 20190109 001150000005-00003-00269-00268-00255+00260+00535-00535-00501+ 82CBOVIXW VIX OOPC 20190109 001150000513+00802-00802-00716+00734+00720-00284+09878+010146960009456+ 81CBOVIXW VIX OOPP 20190109 001150000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20190109 001150000005-00000+00000+00052-00035-00000+00344-00013-007594920000002+ 81CBOVIXW VIX OOPC 20190109 001200000005-00003-00269-00268-00253+00260+00535-00535-00496+ 82CBOVIXW VIX OOPC 20190109 001200000510+00801-00801-00702+00722+00720-00269+09864+009599790008958+ 81CBOVIXW VIX OOPP 20190109 001200000000-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20190109 001200000008-00000+00000+00070-00051-00000+00359-00025-007594220000004+ 81CBOVIXW VIX OOPC 20190109 001250000005-00002-00269-00268-00252+00259+00535-00534-00490+ 82CBOVIXW VIX OOPC 20190109 001250000505+00801-00801-00685+00706+00720-00254+09844+009132450008462+ 81CBOVIXW VIX OOPP 20190109 001250000001-00000+00000+00001+00006-00001-00001+00001+00026- 82CBOVIXW VIX OOPP 20190109 001250000014-00001+00001+00092-00072-00000+00374-00046-007593480000007+ 81CBOVIXW VIX OOPC 20190109 001300000006-00002-00269-00267-00249+00258+00534-00534-00482+ 82CBOVIXW VIX OOPC 20190109 001300000499+00801-00800-00665+00686+00720-00239+09814+008752180007969+ 81CBOVIXW VIX OOPP 20190109 001300000001-00001+00001+00001+00009-00002-00001+00001+00036- 82CBOVIXW VIX OOPP 20190109 001300000021-00001+00001+00117-00096-00000+00389-00078-007592690000012+ 81CBOVIXW VIX OOPC 20190109 001350000006-00002-00268-00267-00246+00256+00533-00533-00472+ 82CBOVIXW VIX OOPC 20190109 001350000491+00800-00800-00641+00662+00720-00224+09768+008457590007478+ 81CBOVIXW VIX OOPP 20190109 001350000002-00001+00001+00002+00013-00004-00002+00002+00049- 82CBOVIXW VIX OOPP 20190109 001350000031-00002+00002+00145-00124-00001+00403-00128-007591840000021+ 81CBOVIXW VIX OOPC 20190109 001400000007-00001-00267-00266-00242+00254+00532-00532-00459+ 82CBOVIXW VIX OOPC 20190109 001400000480+00798-00798-00613+00634+00719-00210+09702+008238530006992+ 81CBOVIXW VIX OOPP 20190109 001400000002-00002+00002+00003+00018-00006-00003+00003+00064- 82CBOVIXW VIX OOPP 20190109 001400000043-00003+00003+00176-00156-00001+00418-00198-007590910000034+ 81CBOVIXW VIX OOPC 20190109 001450000007-00001-00266-00264-00236+00251+00531-00530-00443+ 82CBOVIXW VIX OOPC 20190109 001450000466+00797-00796-00583+00602+00719-00195+09611+008079950006513+ 81CBOVIXW VIX OOPP 20190109 001450000003-00002+00003+00005+00024-00010-00005+00005+00081- 82CBOVIXW VIX OOPP 20190109 001450000058-00005+00005+00209-00190-00002+00432-00296-007589910000053+ 81CBOVIXW VIX OOPC 20190109 001500000008-00000+00265-00262-00230+00247+00528-00527-00425+ 82CBOVIXW VIX OOPC 20190109 001500000450+00794-00794-00550+00568+00718-00181+09488+007966500006041+ 81CBOVIXW VIX OOPP 20190109 001500000004-00003+00005+00007+00031-00014-00007+00008+00100- 82CBOVIXW VIX OOPP 20190109 001500000076-00008+00008+00244-00226-00002+00446-00424-007588830000081+ 81CBOVIXW VIX OOPC 20190109 001600000011-00003+00259-00253-00211+00234+00519-00517-00382+ 82CBOVIXW VIX OOPC 20190109 001600000407+00784-00783-00479+00494+00715-00155+09081+008060050005152+ 81CBOVIXW VIX OOPP 20190109 001600000007-00006+00010+00016+00050-00028-00016+00018+00146- 82CBOVIXW VIX OOPP 20190109 001600000121-00018+00019+00317-00303-00006+00473-00848-007831120000190+ 81CBOVIXW VIX OOPC 20190109 001700000013-00005+00253-00244-00192+00219+00510-00506-00336+ 82CBOVIXW VIX OOPC 20190109 001700000361+00773-00772-00407+00417+00711-00128+08644+007652720004266+ 81CBOVIXW VIX OOPP 20190109 001700000009-00009+00016+00025+00070-00043-00026+00029+00192- 82CBOVIXW VIX OOPP 20190109 001700000168-00029+00030+00390-00380-00009+00500-01293-007481900000303+ 81CBOVIXW VIX OOPC 20190109 001800000015-00009+00242-00228-00168+00197+00493-00486-00286+ 82CBOVIXW VIX OOPC 20190109 001800000308+00753-00750-00337+00344+00705-00105+07968+007626250003487+ 81CBOVIXW VIX OOPP 20190109 001800000011-00012+00027+00041+00094-00065-00043+00049+00244- 82CBOVIXW VIX OOPP 20190109 001800000222-00049+00052+00461-00454-00016+00523-01983-007495950000522+ 81CBOVIXW VIX OOPC 20190109 001900000017-00012+00225-00204-00143+00172+00463-00451-00241+ 82CBOVIXW VIX OOPC 20190109 001900000260+00717-00710-00282+00288+00692-00087+07073+008210140002912+ 81CBOVIXW VIX OOPP 20190109 001900000014-00015+00045+00065+00120-00091-00073+00085+00289- 82CBOVIXW VIX OOPP 20190109 001900000271-00086+00092+00516-00511-00028+00540-02894-008103540000945+ 81CBOVIXW VIX OOPC 20190109 002000000019-00014+00208-00181-00120+00149+00432-00414-00201+ 82CBOVIXW VIX OOPC 20190109 002000000218+00677-00666-00233+00238+00677-00072+06228+008557170002405+ 81CBOVIXW VIX OOPP 20190109 002000000015-00018+00062+00089+00143-00114-00104+00122+00329- 82CBOVIXW VIX OOPP 20190109 002000000313-00125+00136+00565-00560-00043+00556-03750-008460830001436+ 81CBOVIXW VIX OOPC 20190109 002100000019-00015+00190-00158-00102+00129+00398-00374-00169+ 82CBOVIXW VIX OOPC 20190109 002100000183+00633-00616-00195+00199+00659-00060+05438+008988420002012+ 81CBOVIXW VIX OOPP 20190109 002100000015-00019+00081+00113+00162-00135-00138+00163+00361- 82CBOVIXW VIX OOPP 20190109 002100000348-00170+00187+00603-00599-00061+00567-04549-008896140002041+ 81CBOVIXW VIX OOPC 20190109 002200000019-00015+00172-00136-00084+00109+00366-00336-00139+ 82CBOVIXW VIX OOPC 20190109 002200000151+00589-00567-00159+00162+00641-00049+04697+009102460001629+ 81CBOVIXW VIX OOPP 20190109 002200000015-00019+00099+00134+00179-00155-00171+00201+00392- 82CBOVIXW VIX OOPP 20190109 002200000380-00214+00236+00639-00637-00080+00579-05297-009010420002656+ 81CBOVIXW VIX OOPC 20190109 002300000018-00015+00155-00117-00071+00093+00333-00298-00117+ 82CBOVIXW VIX OOPC 20190109 002300000126+00543-00515-00133+00135+00619-00041+04060+009426840001360+ 81CBOVIXW VIX OOPP 20190109 002300000014-00019+00116+00154+00193-00171-00205+00239+00414- 82CBOVIXW VIX OOPP 20190109 002300000405-00261+00288+00665-00663-00101+00587-05941-009332350003386+ 81CBOVIXW VIX OOPC 20190109 002400000017-00014+00139-00100-00060+00080+00302-00264-00098+ 82CBOVIXW VIX OOPC 20190109 002400000107+00498-00466-00111+00113+00596-00034+03507+009723460001141+ 81CBOVIXW VIX OOPP 20190109 002400000014-00018+00132+00170+00204-00184-00236+00274+00433- 82CBOVIXW VIX OOPP 20190109 002400000425-00306+00338+00687-00685-00124+00593-06499-009624470004164+ 81CBOVIXW VIX OOPC 20190109 002500000016-00014+00123-00085-00049+00067+00271-00231-00080+ 82CBOVIXW VIX OOPC 20190109 002500000087+00455-00418-00091+00092+00573-00028+02982+009823800000926+ 81CBOVIXW VIX OOPP 20190109 002500000012-00017+00148+00186+00214-00197-00266+00307+00451- 82CBOVIXW VIX OOPP 20190109 002500000444-00349+00386+00708-00706-00147+00600-07029-009717810004948+ 81CBOVIXW VIX OOPC 20190109 002600000015-00013+00110-00072-00042+00057+00245-00203-00068+ 82CBOVIXW VIX OOPC 20190109 002600000074+00415-00374-00077+00078+00549-00024+02578+010101020000784+ 81CBOVIXW VIX OOPP 20190109 002600000011-00016+00161+00199+00222-00207-00293+00335+00463- 82CBOVIXW VIX OOPP 20190109 002600000457-00390+00430+00721-00720-00172+00604-07438-009987020005804+ 81CBOVIXW VIX OOPC 20190109 002700000014-00011+00097-00061-00035+00048+00219-00176-00056+ 82CBOVIXW VIX OOPC 20190109 002700000061+00377-00333-00063+00064+00524-00019+02193+010227800000645+ 81CBOVIXW VIX OOPP 20190109 002700000010-00015+00174+00210+00229-00216-00319+00362+00475- 82CBOVIXW VIX OOPP 20190109 002700000470-00429+00472+00735-00734-00196+00608-07826-010102980006663+ 81CBOVIXW VIX OOPC 20190109 002800000013-00011+00089-00054-00031+00043+00200-00157-00051+ 82CBOVIXW VIX OOPC 20190109 002800000055+00346-00300-00057+00058+00499-00018+01967+010693000000585+ 81CBOVIXW VIX OOPP 20190109 002800000009-00014+00183+00217+00233-00221-00339+00381+00480- 82CBOVIXW VIX OOPP 20190109 002800000476-00460+00506+00741-00740-00222+00610-08054-010559650007601+ 81CBOVIXW VIX OOPC 20190109 002900000012-00010+00082-00048-00028+00040+00185-00142-00047+ 82CBOVIXW VIX OOPC 20190109 002900000052+00320-00273-00053+00054+00475-00016+01804+011224190000548+ 81CBOVIXW VIX OOPP 20190109 002900000008-00014+00189+00223+00236-00224-00354+00396+00484- 82CBOVIXW VIX OOPP 20190109 002900000480-00486+00533+00745-00744-00246+00611-08218-011083300008563+ 81CBOVIXW VIX OOPC 20190109 003000000012-00010+00076-00044-00026+00037+00171-00129-00044+ 82CBOVIXW VIX OOPC 20190109 003000000048+00297-00250-00050+00051+00451-00015+01656+011690080000511+ 81CBOVIXW VIX OOPP 20190109 003000000008-00013+00196+00228+00238-00227-00368+00410+00488- 82CBOVIXW VIX OOPP 20190109 003000000484-00510+00557+00749-00748-00270+00612-08366-011541040009524+ 81CBOVIXW VIX OOPC 20190109 003250000010-00008+00063-00034-00021+00030+00141-00103-00035+ 82CBOVIXW VIX OOPC 20190109 003250000039+00247-00201-00040+00041+00398-00013+01332+012597970000418+ 81CBOVIXW VIX OOPP 20190109 003250000006-00012+00209+00237+00243-00234-00398+00437+00496- 82CBOVIXW VIX OOPP 20190109 003250000492-00560+00606+00758-00757-00324+00615-08693-012424710011927+ 81CBOVIXW VIX OOPC 20190109 003500000009-00007+00051-00026-00016+00024+00116-00080-00027+ 82CBOVIXW VIX OOPC 20190109 003500000030+00205-00160-00032+00032+00350-00010+01046+013163930000326+ 81CBOVIXW VIX OOPP 20190109 003500000005-00010+00221+00246+00248-00240-00424+00459+00504- 82CBOVIXW VIX OOPP 20190109 003500000501-00603+00647+00767-00766-00372+00618-08981-012957070014330+ 81CBOVIXW VIX OOPC 20190109 003750000007-00006+00040-00019-00011+00017+00092-00061-00020+ 82CBOVIXW VIX OOPC 20190109 003750000022+00165-00124-00023+00023+00306-00007+00778+013373320000233+ 81CBOVIXW VIX OOPP 20190109 003750000003-00009+00232+00253+00252-00247-00449+00479+00511- 82CBOVIXW VIX OOPP 20190109 003750000510-00644+00684+00776-00775-00418+00621-09253-013112840016733+ 81CBOVIXW VIX OOPC 20190109 004000000006-00005+00034-00015-00009+00014+00077-00049-00016+ 82CBOVIXW VIX OOPC 20190109 004000000018+00139-00102-00018+00019+00269-00006+00635+013877890000191+ 81CBOVIXW VIX OOPP 20190109 004000000002-00008+00239+00257+00255-00250-00464+00491+00515- 82CBOVIXW VIX OOPP 20190109 004000000514-00670+00707+00780-00779-00455+00622-09398-013570560019185+ 81CBOVIXW VIX OOPC 20190109 004250000005-00004+00026-00010-00006+00010+00060-00036-00011+ 82CBOVIXW VIX OOPC 20190109 004250000012+00110-00077-00013+00013+00232-00004+00458+013876660000131+ 81CBOVIXW VIX OOPP 20190109 004250000001-00007+00247+00261+00257-00254-00482+00505+00520- 82CBOVIXW VIX OOPP 20190109 004250000519-00701+00733+00786-00785-00494+00624-09580-013470320021622+ 81CBOVIXW VIX OOPC 20190109 004500000004-00003+00020-00007-00004+00007+00046-00026-00008+ 82CBOVIXW VIX OOPC 20190109 004500000009+00087-00058-00009+00009+00200-00003+00330+013875640000090+ 81CBOVIXW VIX OOPP 20190109 004500000001+00006+00254+00264+00259-00257-00496+00515+00524- 82CBOVIXW VIX OOPP 20190109 004500000523-00725+00753+00789-00789-00529+00625-09713-013327460024076+ 81CBOVIXW VIX OOPC 20190109 005000000002-00002+00011-00004-00002+00004+00028-00014-00004+ 82CBOVIXW VIX OOPC 20190109 005000000004+00054-00033-00004+00004+00145-00001+00171+013874000000043+ 81CBOVIXW VIX OOPP 20190109 005000000002+00005+00263+00268+00262-00261-00518+00528+00528- 82CBOVIXW VIX OOPP 20190109 005000000527-00764+00781+00794-00794-00591+00626-09883-012780580029020+ 81CBOVIXW VIX OOPC 20190109 005500000001-00001+00006-00002-00001+00002+00016-00007-00002+ 82CBOVIXW VIX OOPC 20190109 005500000002+00033-00018-00002+00002+00104-00001+00088+013872770000021+ 81CBOVIXW VIX OOPP 20190109 005500000002+00003+00265+00269+00263-00263-00525+00532+00530- 82CBOVIXW VIX OOPP 20190109 005500000530-00780+00791+00796-00796-00631+00627-09936-012780580033989+ 81CBOVIXW VIX OOPC 20190109 006000000001-00000+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20190109 006000000001+00021-00010-00001+00001+00075-00000+00046+013871790000010+ 81CBOVIXW VIX OOPP 20190109 006000000002+00002+00267+00269+00264-00264-00530+00534+00531- 82CBOVIXW VIX OOPP 20190109 006000000531-00789+00796+00797-00797-00659+00627-09960-012780580038969+ 81CBOVIXW VIX OOPC 20190109 006500000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190109 006500000001+00013-00006-00001+00001+00053-00000+00024+013871000000005+ 81CBOVIXW VIX OOPP 20190109 006500000002+00002+00267+00268+00265-00265-00532+00534+00531- 82CBOVIXW VIX OOPP 20190109 006500000531-00794+00799+00798-00798-00679+00628-09972-012780580043955+ 81CBOVIXW VIX OOPC 20190123 001000000022-00022-00289-00289-00245+00245+00555-00555-00511+ 82CBOVIXW VIX OOPC 20190123 001000000511+00822-00822-00768+00775+00727-00311+09972+004743950010359+ 81CBOVIXW VIX OOPP 20190123 001000000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190123 001000000002-00000+00000+00031-00017-00000+00299-00008-007121350000001+ 81CBOVIXW VIX OOPC 20190123 001050000022-00022-00288-00288-00245+00245+00555-00555-00510+ 82CBOVIXW VIX OOPC 20190123 001050000511+00822-00822-00760+00772+00727-00296+09971+004743950009862+ 81CBOVIXW VIX OOPP 20190123 001050000000-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20190123 001050000004-00000+00000+00044-00027-00000+00314-00016-007125470000003+ 81CBOVIXW VIX OOPC 20190123 001100000022-00022-00288-00288-00245+00245+00555-00555-00508+ 82CBOVIXW VIX OOPC 20190123 001100000511+00822-00822-00749+00766+00726-00281+09971+004743950009366+ 81CBOVIXW VIX OOPP 20190123 001100000001-00000+00000+00000+00004-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20190123 001100000007-00000+00000+00060-00040-00000+00329-00031-007129870000005+ 81CBOVIXW VIX OOPC 20190123 001150000021-00021-00288-00288-00245+00246+00554-00554-00506+ 82CBOVIXW VIX OOPC 20190123 001150000511+00821-00821-00735+00755+00726-00266+09971+004743950008871+ 81CBOVIXW VIX OOPP 20190123 001150000001-00001+00000+00001+00006-00001-00001+00001+00024- 82CBOVIXW VIX OOPP 20190123 001150000011-00001+00001+00078-00056-00000+00343-00054-007134570000009+ 81CBOVIXW VIX OOPC 20190123 001200000021-00020-00287-00287-00245+00246+00554-00554-00502+ 82CBOVIXW VIX OOPC 20190123 001200000510+00820-00820-00716+00739+00726-00251+09969+004743950008379+ 81CBOVIXW VIX OOPP 20190123 001200000002-00001+00001+00001+00009-00002-00001+00002+00033- 82CBOVIXW VIX OOPP 20190123 001200000017-00002+00002+00100-00076-00000+00358-00089-007139590000016+ 81CBOVIXW VIX OOPC 20190123 001250000020-00019-00286-00286-00245+00247+00553-00553-00496+ 82CBOVIXW VIX OOPC 20190123 001250000508+00819-00819-00693+00718+00726-00237+09965+004743950007891+ 81CBOVIXW VIX OOPP 20190123 001250000002-00001+00001+00002+00013-00003-00002+00003+00045- 82CBOVIXW VIX OOPP 20190123 001250000025-00003+00003+00125-00100-00001+00373-00140-007144950000026+ 81CBOVIXW VIX OOPC 20190123 001300000018-00018-00285-00284-00244+00248+00551-00551-00488+ 82CBOVIXW VIX OOPC 20190123 001300000505+00818-00818-00666+00691+00725-00222+09956+004743950007408+ 81CBOVIXW VIX OOPP 20190123 001300000003-00002+00002+00004+00018-00005-00004+00004+00058- 82CBOVIXW VIX OOPP 20190123 001300000035-00004+00004+00152-00127-00001+00387-00210-007150700000042+ 81CBOVIXW VIX OOPC 20190123 001350000017-00016-00282-00282-00243+00250+00549-00549-00478+ 82CBOVIXW VIX OOPC 20190123 001350000499+00816-00816-00637+00660+00725-00208+09939+004743950006932+ 81CBOVIXW VIX OOPP 20190123 001350000004-00003+00003+00006+00023-00008-00005+00006+00073- 82CBOVIXW VIX OOPP 20190123 001350000048-00006+00006+00181-00156-00002+00402-00305-007156860000064+ 81CBOVIXW VIX OOPC 20190123 001400000015-00013-00280-00279-00242+00251+00546-00546-00465+ 82CBOVIXW VIX OOPC 20190123 001400000490+00813-00813-00604+00625+00724-00194+09909+004743950006463+ 81CBOVIXW VIX OOPP 20190123 001400000005-00004+00004+00008+00030-00012-00008+00009+00090- 82CBOVIXW VIX OOPP 20190123 001400000062-00009+00009+00212-00188-00003+00416-00427-007163490000094+ 81CBOVIXW VIX OOPC 20190123 001450000012-00009-00276-00275-00240+00253+00542-00542-00450+ 82CBOVIXW VIX OOPC 20190123 001450000478+00809-00809-00569+00587+00723-00180+09857+004743950006005+ 81CBOVIXW VIX OOPP 20190123 001450000006-00006+00006+00012+00038-00016-00011+00013+00108- 82CBOVIXW VIX OOPP 20190123 001450000079-00013+00013+00244-00222-00004+00429-00579-007170640000135+ 81CBOVIXW VIX OOPC 20190123 001500000009-00004-00271-00270-00237+00254+00537-00537-00432+ 82CBOVIXW VIX OOPC 20190123 001500000462+00803-00803-00533+00548+00721-00167+09775+004743950005559+ 81CBOVIXW VIX OOPP 20190123 001500000007-00007+00009+00016+00046-00021-00015+00018+00128- 82CBOVIXW VIX OOPP 20190123 001500000098-00017+00019+00277-00257-00006+00443-00763-007178350000187+ 81CBOVIXW VIX OOPC 20190123 001600000012-00001-00267-00264-00215+00241+00531-00530-00377+ 82CBOVIXW VIX OOPC 20190123 001600000407+00797-00797-00449+00459+00719-00139+09412+004960390004624+ 81CBOVIXW VIX OOPP 20190123 001600000009-00009+00012+00021+00061-00031-00021+00024+00166- 82CBOVIXW VIX OOPP 20190123 001600000136-00023+00025+00345-00330-00007+00471-01051-006540360000249+ 81CBOVIXW VIX OOPC 20190123 001700000017-00006+00254-00242-00180+00214+00509-00504-00314+ 82CBOVIXW VIX OOPC 20190123 001700000342+00772-00770-00375+00385+00711-00117+08472+006064390003897+ 81CBOVIXW VIX OOPP 20190123 001700000013-00014+00024+00040+00086-00052-00040+00048+00216- 82CBOVIXW VIX OOPP 20190123 001700000187-00047+00051+00412-00399-00016+00493-01773-007019180000519+ 81CBOVIXW VIX OOPC 20190123 001800000021-00011+00239-00218-00153+00189+00483-00472-00265+ 82CBOVIXW VIX OOPC 20190123 001800000290+00740-00735-00314+00322+00700-00098+07584+006620870003262+ 81CBOVIXW VIX OOPP 20190123 001800000015-00018+00037+00061+00109-00073-00064+00078+00260- 82CBOVIXW VIX OOPP 20190123 001800000234-00077+00085+00470-00459-00026+00512-02539-007369380000881+ 81CBOVIXW VIX OOPC 20190123 001900000023-00015+00222-00194-00130+00165+00453-00435-00223+ 82CBOVIXW VIX OOPC 20190123 001900000245+00702-00692-00263+00270+00686-00082+06716+007060030002731+ 81CBOVIXW VIX OOPP 20190123 001900000017-00020+00053+00083+00130-00095-00092+00113+00299- 82CBOVIXW VIX OOPP 20190123 001900000275-00113+00126+00519-00511-00040+00528-03317-007713200001347+ 81CBOVIXW VIX OOPC 20190123 002000000023-00017+00204-00168-00111+00145+00419-00392-00192+ 82CBOVIXW VIX OOPC 20190123 002000000212+00657-00638-00228+00234+00667-00071+05909+007752200002375+ 81CBOVIXW VIX OOPP 20190123 002000000018-00022+00069+00106+00148-00113-00124+00153+00328- 82CBOVIXW VIX OOPP 20190123 002000000307-00156+00177+00554-00546-00060+00538-04052-008361470001989+ 81CBOVIXW VIX OOPC 20190123 002100000024-00018+00188-00147-00095+00127+00388-00354-00164+ 82CBOVIXW VIX OOPC 20190123 002100000182+00614-00589-00194+00199+00648-00061+05208+008102290002020+ 81CBOVIXW VIX OOPP 20190123 002100000018-00023+00085+00126+00163-00130-00153+00188+00355- 82CBOVIXW VIX OOPP 20190123 002100000336-00197+00224+00587-00580-00079+00549-04702-008696010002631+ 81CBOVIXW VIX OOPC 20190123 002200000023-00018+00172-00128-00081+00111+00357-00318-00141+ 82CBOVIXW VIX OOPC 20190123 002200000157+00571-00539-00166+00171+00627-00052+04592+008450520001735+ 81CBOVIXW VIX OOPP 20190123 002200000018-00024+00099+00143+00176-00145-00181+00222+00378- 82CBOVIXW VIX OOPP 20190123 002200000360-00237+00271+00614-00608-00099+00558-05277-009045140003343+ 81CBOVIXW VIX OOPC 20190123 002300000023-00018+00157-00111-00070+00098+00329-00284-00122+ 82CBOVIXW VIX OOPC 20190123 002300000136+00530-00492-00144+00148+00605-00045+04058+008786860001503+ 81CBOVIXW VIX OOPP 20190123 002300000017-00023+00113+00159+00187-00158-00208+00253+00396- 82CBOVIXW VIX OOPP 20190123 002300000380-00275+00315+00636-00631-00121+00565-05777-009393370004108+ 81CBOVIXW VIX OOPC 20190123 002400000022-00017+00143-00097-00060+00086+00302-00254-00106+ 82CBOVIXW VIX OOPC 20190123 002400000118+00491-00447-00124+00128+00582-00039+03579+009031380001292+ 81CBOVIXW VIX OOPP 20190123 002400000016-00023+00126+00172+00196-00169-00234+00281+00412- 82CBOVIXW VIX OOPP 20190123 002400000398-00312+00357+00656-00652-00144+00571-06228-009658670004895+ 81CBOVIXW VIX OOPC 20190123 002500000021-00016+00131-00085-00053+00077+00277-00228-00093+ 82CBOVIXW VIX OOPC 20190123 002500000104+00455-00407-00109+00113+00558-00034+03190+009362810001141+ 81CBOVIXW VIX OOPP 20190123 002500000015-00023+00137+00184+00203-00178-00256+00306+00425- 82CBOVIXW VIX OOPP 20190123 002500000411-00346+00395+00671-00666-00167+00575-06594-010015570005741+ 81CBOVIXW VIX OOPC 20190123 003000000016-00013+00089-00048-00031+00048+00190-00139-00056+ 82CBOVIXW VIX OOPC 20190123 003000000063+00318-00261-00066+00069+00446-00021+01966+010911410000699+ 81CBOVIXW VIX OOPP 20190123 003000000011-00019+00177+00219+00225-00206-00338+00389+00461- 82CBOVIXW VIX OOPP 20190123 003000000452-00473+00530+00714-00710-00274+00589-07758-011731330010284+ 81CBOVIXW VIX OOPC 20190123 003500000012-00009+00059-00027-00017+00028+00128-00084-00032+ 82CBOVIXW VIX OOPC 20190123 003500000037+00221-00166-00038+00039+00350-00012+01187+011567550000398+ 81CBOVIXW VIX OOPP 20190123 003500000008-00016+00203+00239+00238-00224-00393+00439+00485- 82CBOVIXW VIX OOPP 20190123 003500000478-00561+00616+00742-00740-00362+00598-08490-012661060014969+ 81CBOVIXW VIX OOPC 20190123 004000000009-00007+00045-00019-00012+00021+00098-00060-00024+ 82CBOVIXW VIX OOPC 20190123 004000000028+00169-00121-00029+00030+00281-00009+00878+012694990000302+ 81CBOVIXW VIX OOPP 20190123 004000000006-00015+00216+00247+00243-00231-00421+00462+00493- 82CBOVIXW VIX OOPP 20190123 004000000487-00608+00659+00751-00749-00424+00601-08792-014009780019859+ 81CBOVIXW VIX OOPC 20190123 004500000007-00005+00033-00012-00008+00015+00072-00042-00016+ 82CBOVIXW VIX OOPC 20190123 004500000019+00127-00085-00019+00020+00225-00006+00611+013245660000206+ 81CBOVIXW VIX OOPP 20190123 004500000004-00013+00227+00253+00247-00237-00444+00480+00500- 82CBOVIXW VIX OOPP 20190123 004500000496-00645+00691+00761-00759-00473+00603-09044-014880650024749+ 81CBOVIXW VIX OOPC 20190123 005000000005-00004+00022-00007-00005+00009+00049-00026-00009+ 82CBOVIXW VIX OOPC 20190123 005000000011+00088-00055-00011+00012+00174-00004+00375+013256870000118+ 81CBOVIXW VIX OOPP 20190123 005000000002-00012+00236+00258+00251-00243-00463+00494+00507- 82CBOVIXW VIX OOPP 20190123 005000000503-00676+00717+00769-00767-00514+00606-09256-015411660029647+ 81CBOVIXW VIX OOPC 20190123 005500000003-00002+00015-00004-00003+00005+00034-00016-00006+ 82CBOVIXW VIX OOPC 20190123 005500000006+00061-00035-00007+00007+00133-00002+00231+013265480000069+ 81CBOVIXW VIX OOPP 20190123 005500000001-00011+00242+00261+00253-00246-00475+00503+00511- 82CBOVIXW VIX OOPP 20190123 005500000507-00697+00734+00773-00772-00545+00608-09385-016024390034584+ 81CBOVIXW VIX OOPC 20190123 006000000002-00002+00010-00002-00002+00003+00023-00010-00003+ 82CBOVIXW VIX OOPC 20190123 006000000004+00043-00023-00004+00004+00102-00001+00143+013272330000040+ 81CBOVIXW VIX OOPP 20190123 006000000000-00010+00246+00263+00254-00248-00483+00508+00513- 82CBOVIXW VIX OOPP 20190123 006000000510-00711+00744+00776-00775-00567+00608-09464-016689660039541+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201812201903 100010001100 C GXBT 1001020000325010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201812 0000000000000000012980300003000000000016438 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000012910300003000000000093151 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000012880300003000000000169863 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000012820300003000000000246575 01000020190313GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201901201904 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201901 0000000000000000012000300003000000000054795 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000136986 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000213699 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000298630 01000020190401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201901201904 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201901 0000000000000000011500300003000000000054795 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000136986 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000213699 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000298630 01000020190401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201812202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201812 0000000000000000000250300003000000000021918 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000650300003000000000098630 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000003330300003000000000175342 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000001020300003000000000252055 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000920300003000000000520548 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001420300003000000000769863 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000650300003000000001019178 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000001110300003000000001517808 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000810300003000000002016438 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201812201903 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201812 0000000000000000007400300003000000000035616 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000112329 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000189041 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000284932 01000020190327TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VXB 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VXB 1009201908201908 100010001100 21 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201812 0000000000075000080000300003000000000016438 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000093151 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000169863 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000263014 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000342466 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000438356 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000515069 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000591781 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000687671 01000020190821VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001201812201901 100010001100 30 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000054795 01000020190102VXW 00000000 B CFXVX02 FUT20190109 0000000000000000080000300003000000000073973 01000020190109VXW 00000000 B CFXVX04 FUT20190123 0000000000000000080000300003000000000112329 01000020190123VXW 00000000 B CFXVX05 FUT20190130 0000000000000000080000300003000000000131507 01000020190130VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000035616 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201812 000000000000+00000+00433-00433-00433+00433+00865-00865-00865+ 82CFXXBT GXBT FUT 201812 000000000865+01298-01298-01298+01298+01168-00973+10000+000000000324500+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00430-00430-00430+00430+00861-00861-00861+ 82CFXXBT GXBT FUT 201901 000000000861+01291-01291-01291+01291+01162-00968+10000+000000000322750+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00429-00429-00429+00429+00859-00859-00859+ 82CFXXBT GXBT FUT 201902 000000000859+01288-01288-01288+01288+01159-00966+10000+000000000322000+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00427-00427-00427+00427+00855-00855-00855+ 82CFXXBT GXBT FUT 201903 000000000855+01282-01282-01282+01282+01154-00961+10000+000000000320500+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124520+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124520+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124520+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124520+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115715+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115715+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115715+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115715+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005926728Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005926728+ 81CFXVA IIK FUT 201901 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009264892Y 82CFXVA IIK FUT 201901 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009264892+ 81CFXVA IIK FUT 201902 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+00000010520177Y 82CFXVA IIK FUT 201902 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000520177+ 81CFXVA IIK FUT 201903 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000010027088Y 82CFXVA IIK FUT 201903 000000000068+00102-00102-00102+00102+00092-00092+10000+000000000027088+ 81CFXVA IIK FUT 201906 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009567350Y 82CFXVA IIK FUT 201906 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009567350+ 81CFXVA IIK FUT 201909 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000010474218Y 82CFXVA IIK FUT 201909 000000000095+00142-00142-00142+00142+00128-00128+10000+000000000474218+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007598112Y 82CFXVA IIK FUT 201912 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007598112+ 81CFXVA IIK FUT 202006 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000010470373Y 82CFXVA IIK FUT 202006 000000000074+00111-00111-00111+00111+00100-00100+10000+000000000470373+ 81CFXVA IIK FUT 202012 000000000000+00000+00027-00027-00027+00027+00054-00054-00054+00000010254575Y 82CFXVA IIK FUT 202012 000000000054+00081-00081-00081+00081+00073-00073+10000+000000000254575+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVX VXB FUT 201812 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201812 000000005333+08000-08000-08000+08000+07200-06215+10000+000000000207250+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000202250+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000201750+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000200750+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000198250+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000197250+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000197250+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000199250+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000199000+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-06305+10000+000000000210250+ 81CFXVX02 VXW FUT 20190109 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20190109 000000005333+08000-08000-08000+08000+07200-06282+10000+000000000209500+ 81CFXVX04 VXW FUT 20190123 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20190123 000000005333+08000-08000-08000+08000+07200-06162+10000+000000000205500+ 81CFXVX05 VXW FUT 20190130 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20190130 000000005333+08000-08000-08000+08000+07200-06072+10000+000000000202500+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-06275+10000+000000000209250+