0 CFX 20181211SFC 201812111749U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000719700 T BRLBUSD$0000255819 T CADCUSD$0000745712 T CHFSUSD$0001006643 T CNYCUSD$0000144927 T COPEUSD$0000000313 T CZKKUSD$0000043780 T DKKFUSD$0000151616 T EURUUSD$0001131700 T GBPLUSD$0001252600 T HKDHUSD$0000127929 T HUFHUSD$0000003494 T JPYYUSD$0000008822 T KRWWUSD$0000000885 T MXNPUSD$0000049472 T MYRMUSD$0000238977 T NOKNUSD$0000116520 T NZDZUSD$0000687000 T PLNPUSD$0000263102 T RUBRUSD$0000015050 T SEKKUSD$0000109990 T SGDJUSD$0000727484 T THBOUSD$0000030446 T TRYTUSD$0000186608 T TWDQUSD$0000032373 T ZARZUSD$0000069683 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VIX 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VIX 1009201908201908 100010001100 21 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20181219 0111258500075000008000300003000002220021918 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0085617100075000005200300003000002450098630 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0077119600075000005200300003000002600175342 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0070335700075000003300300003000002790268493 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0063713100075000003300300003000002820347945 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0058501300075000003300300003000002860443836 00100020190522VIX M 00000000N0000000 B CBOVIXW OOP 20181212 0153205500075000000000300003000002210002740 00100020181212VIX M 00000000N0000000 B CBOVIXW OOP 20181226 0114804100075000000000300003000002280041096 00100020181226VIX M 00000000N0000000 B CBOVIXW OOP 20190102 0121593100075000000000300003000002350060274 00100020190102VIX M 00000000N0000000 B CBOVIXW OOP 20190109 0108679400075000000000300003000002410079452 00100020190109VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20181219 001000000002-00002-00269-00269-00264+00264+00536-00536-00531+ 82CBOVIX VIX OOPC 20181219 001000000531+00802-00802-00796+00797+00721-00338+09995+008828080011257+ 81CBOVIX VIX OOPP 20181219 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20181219 001000000001-00000+00000+00011-00007-00000+00300-00000+014010000000000+ 81CBOVIX VIX OOPC 20181219 001050000002-00002-00269-00269-00264+00264+00536-00536-00531+ 82CBOVIX VIX OOPC 20181219 001050000531+00802-00802-00794+00796+00721-00323+09995+008828080010757+ 81CBOVIX VIX OOPP 20181219 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20181219 001050000001-00000+00000+00015-00010-00000+00315-00001-013138800000000+ 81CBOVIX VIX OOPC 20181219 001100000002-00002-00269-00269-00264+00264+00536-00536-00531+ 82CBOVIX VIX OOPC 20181219 001100000531+00802-00802-00790+00794+00721-00308+09995+008828080010257+ 81CBOVIX VIX OOPP 20181219 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181219 001100000001-00000+00000+00020-00014-00000+00330-00001-012307600000000+ 81CBOVIX VIX OOPC 20181219 001150000002-00002-00269-00269-00264+00264+00536-00536-00530+ 82CBOVIX VIX OOPC 20181219 001150000531+00802-00802-00784+00789+00721-00293+09995+008828080009758+ 81CBOVIX VIX OOPP 20181219 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181219 001150000002-00000+00000+00027-00020-00000+00345-00001-011513450000000+ 81CBOVIX VIX OOPC 20181219 001200000002-00002-00269-00269-00264+00264+00536-00536-00529+ 82CBOVIX VIX OOPC 20181219 001200000531+00802-00802-00773+00781+00721-00278+09995+008828080009258+ 81CBOVIX VIX OOPP 20181219 001200000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20181219 001200000002-00000+00000+00036-00027-00000+00360-00001-010750410000000+ 81CBOVIX VIX OOPC 20181219 001250000002-00002-00269-00269-00264+00264+00536-00536-00528+ 82CBOVIX VIX OOPC 20181219 001250000530+00802-00802-00757+00768+00721-00263+09995+008828080008758+ 81CBOVIX VIX OOPP 20181219 001250000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20181219 001250000003-00000+00000+00049-00038-00000+00375-00001-010018490000000+ 81CBOVIX VIX OOPC 20181219 001300000002-00002-00269-00269-00264+00264+00536-00536-00524+ 82CBOVIX VIX OOPC 20181219 001300000528+00802-00802-00737+00748+00721-00248+09994+008828080008259+ 81CBOVIX VIX OOPP 20181219 001300000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20181219 001300000005-00000+00000+00068-00057-00000+00390-00002-009802170000000+ 81CBOVIX VIX OOPC 20181219 001350000002-00002-00269-00269-00264+00264+00536-00536-00519+ 82CBOVIX VIX OOPC 20181219 001350000525+00802-00802-00711+00722+00721-00233+09993+008828080007759+ 81CBOVIX VIX OOPP 20181219 001350000000-00000+00000+00000+00002-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20181219 001350000010-00000+00000+00095-00083-00000+00404-00006-009802540000001+ 81CBOVIX VIX OOPC 20181219 001400000002-00002-00269-00269-00263+00264+00535-00535-00511+ 82CBOVIX VIX OOPC 20181219 001400000519+00802-00802-00680+00691+00721-00218+09989+008828080007260+ 81CBOVIX VIX OOPP 20181219 001400000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20181219 001400000017-00000+00000+00125-00114-00000+00419-00015-009803470000001+ 81CBOVIX VIX OOPC 20181219 001450000002-00002-00269-00269-00261+00263+00535-00535-00499+ 82CBOVIX VIX OOPC 20181219 001450000509+00802-00802-00644+00654+00721-00203+09981+008828080006762+ 81CBOVIX VIX OOPP 20181219 001450000000-00000+00000+00000+00006-00002-00000+00000+00039- 82CBOVIX VIX OOPP 20181219 001450000028-00000+00000+00160-00150-00000+00434-00033-009804390000003+ 81CBOVIX VIX OOPC 20181219 001500000002-00002-00268-00268-00258+00262+00535-00535-00484+ 82CBOVIX VIX OOPC 20181219 001500000496+00802-00802-00605+00613+00720-00188+09964+008828080006266+ 81CBOVIX VIX OOPP 20181219 001500000001-00000+00001+00001+00009-00004-00001+00001+00056- 82CBOVIX VIX OOPP 20181219 001500000043-00001+00001+00199-00190-00000+00449-00065-009805390000007+ 81CBOVIX VIX OOPC 20181219 001600000002-00000-00267-00266-00249+00257+00533-00533-00441+ 82CBOVIX VIX OOPC 20181219 001600000455+00800-00800-00519+00524+00720-00159+09871+008828080005285+ 81CBOVIX VIX OOPP 20181219 001600000001-00001+00002+00002+00021-00012-00002+00003+00100- 82CBOVIX VIX OOPP 20181219 001600000085-00003+00003+00282-00277-00001+00479-00209-009807770000025+ 81CBOVIX VIX OOPC 20181219 001700000004-00001+00263-00262-00227+00240+00528-00528-00378+ 82CBOVIX VIX OOPC 20181219 001700000391+00795-00795-00429+00431+00719-00130+09528+009420250004333+ 81CBOVIX VIX OOPP 20181219 001700000003-00002+00006+00007+00041-00028-00007+00007+00156- 82CBOVIX VIX OOPP 20181219 001700000143-00007+00007+00370-00367-00002+00507-00529-009810750000073+ 81CBOVIX VIX OOPC 20181219 001800000005-00003+00256-00253-00199+00215+00519-00519-00312+ 82CBOVIX VIX OOPC 20181219 001800000322+00785-00785-00341+00342+00716-00103+08958+009486710003430+ 81CBOVIX VIX OOPP 20181219 001800000004-00004+00013+00015+00068-00052-00016+00017+00221- 82CBOVIX VIX OOPP 20181219 001800000210-00017+00017+00457-00455-00005+00534-01083-009705710000170+ 81CBOVIX VIX OOPC 20181219 001900000008-00006+00240-00234-00164+00181+00498-00496-00247+ 82CBOVIX VIX OOPC 20181219 001900000255+00762-00762-00265+00266+00709-00080+07961+010126950002666+ 81CBOVIX VIX OOPP 20181219 001900000007-00007+00028+00034+00102-00085-00038+00040+00285- 82CBOVIX VIX OOPP 20181219 001900000277-00040+00040+00532-00532-00012+00557-02060-010268150000404+ 81CBOVIX VIX OOPC 20181219 002000000009-00008+00220-00210-00131+00146+00468-00464-00189+ 82CBOVIX VIX OOPC 20181219 002000000194+00729-00728-00200+00200+00698-00060+06832+010422580002006+ 81CBOVIX VIX OOPP 20181219 002000000008-00009+00048+00058+00135-00119-00068+00071+00342- 82CBOVIX VIX OOPP 20181219 002000000337-00073+00074+00598-00597-00022+00577-03175-010535090000744+ 81CBOVIX VIX OOPC 20181219 002100000010-00009+00195-00181-00101+00114+00428-00421-00142+ 82CBOVIX VIX OOPC 20181219 002100000146+00683-00681-00149+00150+00684-00045+05638+010864460001496+ 81CBOVIX VIX OOPP 20181219 002100000009-00010+00073+00087+00164-00151-00107+00114+00389- 82CBOVIX VIX OOPP 20181219 002100000385-00119+00122+00648-00648-00037+00592-04357-010966200001234+ 81CBOVIX VIX OOPC 20181219 002200000010-00009+00168-00150-00077+00088+00383-00371-00106+ 82CBOVIX VIX OOPC 20181219 002200000109+00628-00623-00110+00111+00665-00033+04532+011285850001106+ 81CBOVIX VIX OOPP 20181219 002200000009-00010+00100+00117+00188-00177-00152+00164+00425- 82CBOVIX VIX OOPP 20181219 002200000423-00174+00179+00687-00687-00055+00604-05453-011386900001844+ 81CBOVIX VIX OOPC 20181219 002300000009-00008+00143-00122-00059+00067+00335-00320-00080+ 82CBOVIX VIX OOPC 20181219 002300000082+00567-00559-00083+00083+00644-00025+03601+011827020000832+ 81CBOVIX VIX OOPP 20181219 002300000008-00009+00125+00145+00206-00198-00199+00215+00451- 82CBOVIX VIX OOPP 20181219 002300000449-00234+00243+00715-00715-00077+00612-06376-011933890002568+ 81CBOVIX VIX OOPC 20181219 002400000008-00008+00120-00099-00045+00052+00291-00272-00061+ 82CBOVIX VIX OOPC 20181219 002400000062+00506-00493-00063+00063+00620-00019+02852+012363360000632+ 81CBOVIX VIX OOPP 20181219 002400000007-00009+00147+00169+00220-00213-00244+00263+00470- 82CBOVIX VIX OOPP 20181219 002400000469-00295+00308+00735-00735-00101+00618-07118-012480900003368+ 81CBOVIX VIX OOPC 20181219 002500000008-00007+00101-00079-00035+00041+00250-00229-00047+ 82CBOVIX VIX OOPC 20181219 002500000049+00448-00431-00049+00049+00594-00015+02279+012958120000493+ 81CBOVIX VIX OOPP 20181219 002500000007-00008+00167+00188+00230-00224-00284+00305+00484- 82CBOVIX VIX OOPP 20181219 002500000483-00353+00370+00749-00748-00127+00622-07686-013089970004229+ 81CBOVIX VIX OOPC 20181219 002600000007-00006+00083-00063-00027+00031+00213-00190-00036+ 82CBOVIX VIX OOPC 20181219 002600000037+00393-00372-00037+00037+00568-00011+01795+013340860000374+ 81CBOVIX VIX OOPP 20181219 002600000006-00007+00183+00204+00238-00233-00320+00343+00495- 82CBOVIX VIX OOPP 20181219 002600000494-00407+00428+00760-00760-00153+00626-08166-013492510005110+ 81CBOVIX VIX OOPC 20181219 002700000006-00005+00070-00051-00021+00025+00182-00159-00028+ 82CBOVIX VIX OOPC 20181219 002700000029+00343-00320-00029+00029+00540-00009+01435+013800410000293+ 81CBOVIX VIX OOPP 20181219 002700000005-00006+00197+00216+00244-00240-00351+00374+00503- 82CBOVIX VIX OOPP 20181219 002700000502-00456+00479+00768-00768-00180+00628-08523-013975370006028+ 81CBOVIX VIX OOPC 20181219 002800000005-00004+00057-00040-00016+00019+00154-00130-00021+ 82CBOVIX VIX OOPC 20181219 002800000022+00298-00273-00022+00022+00513-00007+01123+014078120000222+ 81CBOVIX VIX OOPP 20181219 002800000004-00005+00209+00227+00249-00246-00379+00402+00510- 82CBOVIX VIX OOPP 20181219 002800000509-00501+00526+00776-00776-00208+00631-08831-014284620006956+ 81CBOVIX VIX OOPC 20181219 002900000004-00004+00047-00032-00013+00015+00130-00108-00017+ 82CBOVIX VIX OOPC 20181219 002900000017+00258-00232-00017+00017+00485-00005+00894+014425480000173+ 81CBOVIX VIX OOPP 20181219 002900000003-00005+00219+00235+00252-00250-00402+00424+00514- 82CBOVIX VIX OOPP 20181219 002900000514-00540+00566+00780-00780-00235+00632-09057-014668030007907+ 81CBOVIX VIX OOPC 20181219 003000000003-00003+00038-00024-00009+00011+00107-00086-00012+ 82CBOVIX VIX OOPC 20181219 003000000012+00219-00194-00012+00012+00457-00004+00672+014476260000124+ 81CBOVIX VIX OOPP 20181219 003000000002-00004+00228+00242+00256-00254-00424+00445+00519- 82CBOVIX VIX OOPP 20181219 003000000519-00578+00604+00785-00785-00263+00634-09276-014774830008858+ 81CBOVIX VIX OOPC 20181219 003250000002-00002+00025-00015-00006+00007+00073-00055-00007+ 82CBOVIX VIX OOPC 20181219 003250000007+00154-00130-00008+00008+00390-00002+00413+015476760000076+ 81CBOVIX VIX OOPP 20181219 003250000001-00003+00241+00252+00259-00258-00458+00476+00524- 82CBOVIX VIX OOPP 20181219 003250000524-00641+00665+00790-00790-00330+00635-09532-015906210011308+ 81CBOVIX VIX OOPC 20181219 003500000002-00002+00020-00012-00005+00006+00058-00043-00007+ 82CBOVIX VIX OOPC 20181219 003500000007+00122-00100-00007+00007+00332-00002+00348+017319360000069+ 81CBOVIX VIX OOPP 20181219 003500000001-00003+00246+00255+00260-00259-00473+00488+00525- 82CBOVIX VIX OOPP 20181219 003500000524-00673+00695+00791-00791-00387+00635-09600-017809730013800+ 81CBOVIX VIX OOPC 20181219 003750000002-00001+00017-00010-00004+00005+00047-00034-00006+ 82CBOVIX VIX OOPC 20181219 003750000006+00099-00080-00006+00006+00283-00002+00297+018910590000062+ 81CBOVIX VIX OOPP 20181219 003750000001-00003+00249+00257+00261-00259-00483+00497+00525- 82CBOVIX VIX OOPP 20181219 003750000525-00695+00716+00792-00791-00434+00635-09653-019465750016292+ 81CBOVIX VIX OOPC 20181219 004000000002-00001+00014-00008-00004+00005+00040-00028-00005+ 82CBOVIX VIX OOPC 20181219 004000000005+00082-00065-00006+00006+00243-00002+00254+020284440000056+ 81CBOVIX VIX OOPP 20181219 004000000001-00002+00252+00259+00261-00260-00491+00503+00526- 82CBOVIX VIX OOPP 20181219 004000000526-00712+00730+00792-00792-00473+00636-09697-020910860018784+ 81CBOVIX VIX OOPC 20181219 004250000001-00001+00012-00007-00003+00004+00033-00023-00005+ 82CBOVIX VIX OOPC 20181219 004250000005+00069-00054-00005+00005+00210-00001+00217+021466440000049+ 81CBOVIX VIX OOPP 20181219 004250000001-00002+00254+00260+00262-00261-00497+00508+00527- 82CBOVIX VIX OOPP 20181219 004250000526-00725+00742+00793-00793-00505+00636-09735-022173390021276+ 81CBOVIX VIX OOPC 20181219 004500000001-00001+00008-00004-00002+00002+00023-00016-00003+ 82CBOVIX VIX OOPC 20181219 004500000003+00050-00037-00003+00003+00175-00001+00139+021467500000030+ 81CBOVIX VIX OOPP 20181219 004500000000-00002+00257+00262+00263-00262-00506+00515+00528- 82CBOVIX VIX OOPP 20181219 004500000528-00743+00757+00795-00795-00538+00636-09811-022451250023756+ 81CBOVIX VIX OOPC 20181219 004750000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20181219 004750000002+00036-00026-00002+00002+00144-00001+00089+021468400000018+ 81CBOVIX VIX OOPP 20181219 004750000000+00002+00260+00264+00264-00263-00513+00520+00529- 82CBOVIX VIX OOPP 20181219 004750000529-00755+00767+00796-00796-00566+00637-09859-022818850026243+ 81CBOVIX VIX OOPC 20181219 005000000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20181219 005000000001+00026-00018-00001+00001+00118-00000+00057+021469160000011+ 81CBOVIX VIX OOPP 20181219 005000000000+00002+00262+00265+00264-00264-00517+00523+00530- 82CBOVIX VIX OOPP 20181219 005000000530-00764+00774+00797-00797-00588+00637-09889-023283160028735+ 81CBOVIX VIX OOPC 20181219 005500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20181219 005500000000+00013-00009-00000+00000+00078-00000+00023+021470370000004+ 81CBOVIX VIX OOPP 20181219 005500000000+00001+00263+00266+00265-00264-00522+00527+00531- 82CBOVIX VIX OOPP 20181219 005500000531-00775+00783+00797-00797-00620+00637-09921-024474460033725+ 81CBOVIX VIX OOPC 20181219 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20181219 006000000000+00007-00004-00000+00000+00051-00000+00009+021471290000002+ 81CBOVIX VIX OOPP 20181219 006000000001+00001+00264+00266+00265-00265-00525+00528+00531- 82CBOVIX VIX OOPP 20181219 006000000531-00780+00787+00798-00798-00641+00637-09935-025889040038720+ 81CBOVIX VIX OOPC 20181219 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181219 006500000000+00004-00002-00000+00000+00033-00000+00004+021472220000001+ 81CBOVIX VIX OOPP 20181219 006500000001+00001+00265+00266+00265-00265-00526+00529+00531- 82CBOVIX VIX OOPP 20181219 006500000531-00783+00789+00798-00798-00654+00637-09941-027366510043717+ 81CBOVIX VIX OOPC 20181219 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181219 007000000000+00002-00001-00000+00000+00021-00000+00001+021472960000000+ 81CBOVIX VIX OOPP 20181219 007000000001+00001+00265+00266+00265-00265-00527+00530+00531- 82CBOVIX VIX OOPP 20181219 007000000531-00785+00790+00798-00798-00664+00637-09945-028809430048714+ 81CBOVIX VIX OOPC 20190116 001000000007-00003-00178-00176-00163+00168+00350-00348-00329+ 82CBOVIX VIX OOPC 20190116 001000000336+00522-00521-00490+00501+00468-00314+09842+011190770010488+ 81CBOVIX VIX OOPP 20190116 001000000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00005-00001-00000+00153-00005-007177840000001+ 81CBOVIX VIX OOPC 20190116 001050000007-00003-00178-00176-00162+00167+00350-00348-00327+ 82CBOVIX VIX OOPC 20190116 001050000336+00522-00521-00486+00498+00468-00299+09831+010534760009990+ 81CBOVIX VIX OOPP 20190116 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20190116 001050000001-00000+00000+00009-00003-00000+00168-00010-007176860000001+ 81CBOVIX VIX OOPC 20190116 001100000007-00003-00178-00175-00161+00167+00349-00348-00325+ 82CBOVIX VIX OOPC 20190116 001100000335+00522-00521-00482+00496+00468-00285+09817+009934760009492+ 81CBOVIX VIX OOPP 20190116 001100000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20190116 001100000001-00000+00000+00013-00005-00000+00183-00020-007175800000003+ 81CBOVIX VIX OOPC 20190116 001150000007-00003-00177-00175-00160+00167+00349-00348-00323+ 82CBOVIX VIX OOPC 20190116 001150000334+00522-00521-00477+00493+00468-00270+09798+009399030008996+ 81CBOVIX VIX OOPP 20190116 001150000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20190116 001150000002-00001+00001+00020-00009-00000+00198-00037-007174690000006+ 81CBOVIX VIX OOPC 20190116 001200000008-00003-00177-00175-00159+00167+00349-00347-00320+ 82CBOVIX VIX OOPC 20190116 001200000332+00521-00520-00471+00488+00468-00255+09771+008935870008502+ 81CBOVIX VIX OOPP 20190116 001200000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20190116 001200000004-00001+00001+00028-00014-00000+00213-00064-007173480000010+ 81CBOVIX VIX OOPC 20190116 001250000008-00003-00177-00174-00157+00166+00348-00347-00316+ 82CBOVIX VIX OOPC 20190116 001250000330+00521-00520-00463+00482+00468-00240+09733+008550390008011+ 81CBOVIX VIX OOPP 20190116 001250000002-00001+00000+00002+00006-00001-00001+00002+00017- 82CBOVIX VIX OOPP 20190116 001250000006-00002+00002+00038-00021-00001+00227-00106-007172200000018+ 81CBOVIX VIX OOPC 20190116 001300000008-00002-00177-00173-00155+00166+00348-00346-00311+ 82CBOVIX VIX OOPC 20190116 001300000327+00520-00518-00453+00474+00467-00226+09679+008241740007524+ 81CBOVIX VIX OOPP 20190116 001300000002-00002+00001+00003+00009-00001-00002+00003+00023- 82CBOVIX VIX OOPP 20190116 001300000009-00003+00003+00050-00030-00001+00242-00165-007170820000030+ 81CBOVIX VIX OOPC 20190116 001350000009-00001-00176-00172-00153+00165+00346-00344-00305+ 82CBOVIX VIX OOPC 20190116 001350000323+00518-00517-00441+00464+00467-00211+09603+008002780007042+ 81CBOVIX VIX OOPP 20190116 001350000003-00002+00001+00004+00012-00002-00003+00004+00030- 82CBOVIX VIX OOPP 20190116 001350000014-00004+00005+00065-00042-00001+00256-00247-007169330000047+ 81CBOVIX VIX OOPC 20190116 001400000010-00001-00176-00170-00149+00164+00345-00342-00297+ 82CBOVIX VIX OOPC 20190116 001400000318+00516-00514-00426+00452+00466-00197+09502+007822170006568+ 81CBOVIX VIX OOPP 20190116 001400000004-00003+00002+00006+00016-00003-00005+00007+00039- 82CBOVIX VIX OOPP 20190116 001400000020-00006+00007+00081-00056-00002+00271-00357-007167720000071+ 81CBOVIX VIX OOPC 20190116 001450000011-00000+00175-00168-00145+00162+00343-00339-00288+ 82CBOVIX VIX OOPC 20190116 001450000311+00514-00512-00411+00438+00465-00183+09387+007608150006096+ 81CBOVIX VIX OOPP 20190116 001450000005-00004+00003+00008+00020-00005-00006+00009+00049- 82CBOVIX VIX OOPP 20190116 001450000026-00008+00010+00099-00072-00003+00285-00479-007073160000099+ 81CBOVIX VIX OOPC 20190116 001500000012-00001+00174-00166-00141+00161+00341-00337-00279+ 82CBOVIX VIX OOPC 20190116 001500000304+00512-00509-00394+00422+00465-00169+09265+007330330005625+ 81CBOVIX VIX OOPP 20190116 001500000006-00005+00004+00010+00025-00007-00008+00012+00059- 82CBOVIX VIX OOPP 20190116 001500000034-00011+00012+00117-00088-00004+00299-00605-006876520000126+ 81CBOVIX VIX OOPC 20190116 001600000015-00005+00169-00156-00127+00153+00331-00323-00251+ 82CBOVIX VIX OOPC 20190116 001600000280+00499-00493-00349+00378+00459-00144+08730+007612730004801+ 81CBOVIX VIX OOPP 20190116 001600000009-00009+00008+00021+00040-00015-00018+00026+00089- 82CBOVIX VIX OOPP 20190116 001600000060-00024+00028+00164-00136-00009+00324-01172-007323720000300+ 81CBOVIX VIX OOPC 20190116 001700000017-00009+00163-00143-00113+00143+00318-00304-00221+ 82CBOVIX VIX OOPC 20190116 001700000253+00481-00472-00305+00332+00452-00122+08091+007796730004052+ 81CBOVIX VIX OOPP 20190116 001700000012-00013+00015+00034+00055-00025-00032+00045+00119- 82CBOVIX VIX OOPP 20190116 001700000088-00042+00050+00210-00183-00016+00346-01835-007579520000548+ 81CBOVIX VIX OOPC 20190116 001800000019-00012+00154-00128-00098+00131+00302-00282-00192+ 82CBOVIX VIX OOPC 20190116 001800000224+00458-00444-00262+00287+00442-00102+07360+008033460003405+ 81CBOVIX VIX OOPP 20190116 001800000014-00017+00024+00049+00071-00037-00049+00068+00149- 82CBOVIX VIX OOPP 20190116 001800000117-00065+00079+00254-00229-00027+00365-02586-007854010000899+ 81CBOVIX VIX OOPC 20190116 001900000021-00014+00144-00112-00083+00119+00282-00256-00166+ 82CBOVIX VIX OOPC 20190116 001900000196+00432-00411-00224+00246+00428-00086+06603+008274560002854+ 81CBOVIX VIX OOPP 20190116 001900000016-00019+00034+00065+00085-00050-00068+00094+00177- 82CBOVIX VIX OOPP 20190116 001900000146-00092+00112+00293-00270-00040+00382-03361-008114950001346+ 81CBOVIX VIX OOPC 20190116 002000000022-00016+00134-00097-00071+00106+00262-00230-00142+ 82CBOVIX VIX OOPC 20190116 002000000170+00403-00376-00190+00210+00413-00072+05862+008527920002396+ 81CBOVIX VIX OOPP 20190116 002000000017-00021+00045+00081+00098-00063-00089+00121+00201- 82CBOVIX VIX OOPP 20190116 002000000172-00121+00148+00326-00307-00056+00396-04116-008378040001885+ 81CBOVIX VIX OOPC 20190116 002100000022-00017+00123-00084-00060+00094+00241-00204-00121+ 82CBOVIX VIX OOPC 20190116 002100000147+00373-00340-00161+00178+00396-00060+05167+008743660002007+ 81CBOVIX VIX OOPP 20190116 002100000017-00022+00056+00095+00109-00075-00111+00147+00222- 82CBOVIX VIX OOPP 20190116 002100000196-00151+00184+00356-00339-00073+00407-04823-008597190002493+ 81CBOVIX VIX OOPC 20190116 002200000021-00017+00112-00071-00051+00083+00220-00180-00103+ 82CBOVIX VIX OOPC 20190116 002200000127+00343-00306-00138+00153+00377-00051+04544+009027130001703+ 81CBOVIX VIX OOPP 20190116 002200000016-00022+00066+00107+00118-00086-00131+00172+00240- 82CBOVIX VIX OOPP 20190116 002200000216-00182+00219+00379-00365-00092+00417-05457-008879750003187+ 81CBOVIX VIX OOPC 20190116 002300000021-00017+00102-00061-00043+00073+00201-00158-00088+ 82CBOVIX VIX OOPC 20190116 002300000110+00315-00273-00117+00131+00357-00043+03986+009260050001444+ 81CBOVIX VIX OOPP 20190116 002300000016-00021+00076+00118+00126-00096-00151+00194+00255- 82CBOVIX VIX OOPP 20190116 002300000234-00211+00252+00400-00387-00112+00424-06024-009108560003925+ 81CBOVIX VIX OOPC 20190116 002400000020-00016+00093-00052-00036+00065+00183-00139-00076+ 82CBOVIX VIX OOPC 20190116 002400000096+00288-00243-00101+00113+00337-00037+03511+009546670001244+ 81CBOVIX VIX OOPP 20190116 002400000015-00021+00086+00127+00133-00105-00169+00214+00267- 82CBOVIX VIX OOPP 20190116 002400000248-00238+00282+00416-00405-00132+00430-06506-009388800004723+ 81CBOVIX VIX OOPC 20190116 002500000019-00015+00084-00044-00030+00056+00166-00121-00065+ 82CBOVIX VIX OOPC 20190116 002500000082+00262-00216-00086+00096+00317-00031+03057+009668130001045+ 81CBOVIX VIX OOPP 20190116 002500000014-00020+00095+00135+00139-00113-00187+00232+00279- 82CBOVIX VIX OOPP 20190116 002500000262-00264+00311+00432-00422-00152+00436-06967-009500880005521+ 81CBOVIX VIX OOPC 20190116 002600000018-00014+00076-00037-00026+00050+00151-00106-00056+ 82CBOVIX VIX OOPC 20190116 002600000072+00240-00192-00075+00083+00298-00027+02696+009910750000905+ 81CBOVIX VIX OOPP 20190116 002600000013-00019+00103+00142+00143-00120-00203+00247+00287- 82CBOVIX VIX OOPP 20190116 002600000272-00287+00335+00443-00435-00171+00440-07334-009732920006379+ 81CBOVIX VIX OOPC 20190116 002700000017-00013+00070-00032-00022+00044+00137-00093-00049+ 82CBOVIX VIX OOPC 20190116 002700000063+00219-00171-00065+00073+00279-00024+02386+010145150000789+ 81CBOVIX VIX OOPP 20190116 002700000011-00018+00110+00147+00147-00126-00216+00260+00295- 82CBOVIX VIX OOPP 20190116 002700000281-00308+00357+00453-00445-00190+00444-07649-009955110007261+ 81CBOVIX VIX OOPC 20190116 002800000016-00013+00063-00027-00019+00039+00125-00082-00043+ 82CBOVIX VIX OOPC 20190116 002800000055+00200-00152-00057+00064+00261-00021+02116+010362210000690+ 81CBOVIX VIX OOPP 20190116 002800000010-00017+00116+00152+00150-00131-00229+00272+00301- 82CBOVIX VIX OOPP 20190116 002800000289-00328+00376+00461-00454-00209+00447-07924-010158270008160+ 81CBOVIX VIX OOPC 20190116 002900000015-00012+00058-00024-00017+00035+00114-00072-00038+ 82CBOVIX VIX OOPC 20190116 002900000049+00183-00136-00050+00056+00245-00018+01882+010568280000607+ 81CBOVIX VIX OOPP 20190116 002900000009-00016+00122+00156+00153-00135-00240+00281+00306- 82CBOVIX VIX OOPP 20190116 002900000295-00345+00392+00468-00462-00226+00449-08162-010348840009074+ 81CBOVIX VIX OOPC 20190116 003000000013-00011+00052-00020-00014+00031+00103-00063-00033+ 82CBOVIX VIX OOPC 20190116 003000000043+00167-00120-00043+00049+00228-00016+01660+010704120000526+ 81CBOVIX VIX OOPP 20190116 003000000008-00015+00128+00159+00155-00139-00251+00291+00311- 82CBOVIX VIX OOPP 20190116 003000000301-00362+00408+00474-00469-00243+00452-08387-010465800009990+ 81CBOVIX VIX OOPC 20190116 003250000011-00009+00042-00014-00010+00024+00083-00047-00024+ 82CBOVIX VIX OOPC 20190116 003250000032+00134-00092-00032+00036+00192-00012+01260+011154490000390+ 81CBOVIX VIX OOPP 20190116 003250000006-00013+00138+00165+00159-00146-00272+00307+00320- 82CBOVIX VIX OOPP 20190116 003250000312-00395+00438+00486-00482-00279+00456-08795-010864850012348+ 81CBOVIX VIX OOPC 20190116 003500000010-00008+00035-00011-00008+00020+00069-00038-00020+ 82CBOVIX VIX OOPC 20190116 003500000026+00113-00074-00026+00030+00165-00010+01032+011795760000323+ 81CBOVIX VIX OOPP 20190116 003500000004-00012+00145+00168+00161-00151-00286+00317+00324- 82CBOVIX VIX OOPP 20190116 003500000318-00417+00456+00491-00488-00308+00458-09027-011458920014775+ 81CBOVIX VIX OOPC 20190116 003750000008-00006+00029-00008-00006+00016+00057-00029-00015+ 82CBOVIX VIX OOPC 20190116 003750000021+00094-00059-00021+00024+00141-00008+00824+012203390000255+ 81CBOVIX VIX OOPP 20190116 003750000003-00011+00151+00171+00163-00155-00298+00325+00328- 82CBOVIX VIX OOPP 20190116 003750000323-00437+00471+00497-00495-00333+00460-09238-011800620017201+ 81CBOVIX VIX OOPC 20190116 004000000007-00005+00024-00006-00005+00013+00047-00023-00012+ 82CBOVIX VIX OOPC 20190116 004000000017+00078-00047-00016+00019+00120-00006+00658+012522620000201+ 81CBOVIX VIX OOPP 20190116 004000000001-00010+00157+00173+00165-00158-00309+00332+00332- 82CBOVIX VIX OOPP 20190116 004000000328-00454+00484+00501-00500-00355+00462-09409-012036140019641+ 81CBOVIX VIX OOPC 20190116 004250000006-00005+00021-00005-00004+00011+00041-00019-00010+ 82CBOVIX VIX OOPC 20190116 004250000014+00068-00039-00014+00016+00105-00005+00565+013011300000175+ 81CBOVIX VIX OOPP 20190116 004250000001-00009+00160+00174+00165-00159-00315+00335+00333- 82CBOVIX VIX OOPP 20190116 004250000330-00464+00491+00504-00502-00371+00462-09503-012456200022109+ 81CBOVIX VIX OOPC 20190116 004500000006-00004+00018-00004-00003+00009+00036-00016-00009+ 82CBOVIX VIX OOPC 20190116 004500000012+00059-00033-00012+00014+00092-00005+00485+013419590000151+ 81CBOVIX VIX OOPP 20190116 004500000000+00008+00163+00175+00166-00161-00321+00338+00335- 82CBOVIX VIX OOPP 20190116 004500000332-00474+00497+00506-00504-00384+00463-09585-012782490024578+ 81CBOVIX VIX OOPC 20190116 004750000005-00004+00017-00004-00003+00009+00033-00014-00008+ 82CBOVIX VIX OOPC 20190116 004750000011+00053-00029-00011+00013+00083-00004+00436+013906220000138+ 81CBOVIX VIX OOPP 20190116 004750000001+00008+00164+00176+00166-00162-00324+00340+00336- 82CBOVIX VIX OOPP 20190116 004750000333-00480+00501+00507-00506-00395+00464-09634-013203530027059+ 81CBOVIX VIX OOPC 20190116 005000000005-00004+00015-00003-00002+00008+00029-00013-00007+ 82CBOVIX VIX OOPC 20190116 005000000010+00048-00026-00010+00011+00074-00004+00391+014322820000124+ 81CBOVIX VIX OOPP 20190116 005000000001+00008+00166+00176+00167-00163-00328+00342+00337- 82CBOVIX VIX OOPP 20190116 005000000334-00485+00505+00508-00507-00403+00464-09680-013542770029540+ 81CBOVIX VIX OOPC 20190116 005500000004-00003+00012-00002-00002+00006+00024-00010-00006+ 82CBOVIX VIX OOPC 20190116 005500000008+00039-00020-00008+00009+00060-00003+00307+014955180000098+ 81CBOVIX VIX OOPP 20190116 005500000002+00007+00169+00177+00167-00164-00334+00345+00338- 82CBOVIX VIX OOPP 20190116 005500000337-00495+00511+00510-00509-00419+00465-09766-013961620034502+ 81CBOVIX VIX OOPC 20190116 006000000003-00002+00010-00002-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20190116 006000000006+00030-00015-00006+00007+00048-00002+00234+015371320000075+ 81CBOVIX VIX OOPP 20190116 006000000003+00006+00172+00178+00168-00166-00340+00348+00340- 82CBOVIX VIX OOPP 20190116 006000000339-00505+00516+00512-00512-00433+00465-09844-014028780039466+ 81CBOVIX VIX OOPC 20190116 006500000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20190116 006500000004+00022-00010-00004+00004+00036-00001+00156+015369870000048+ 81CBOVIX VIX OOPP 20190116 006500000004+00005+00176+00178+00168-00168-00347+00350+00341- 82CBOVIX VIX OOPP 20190116 006500000341-00516+00522+00514-00514-00451+00466-09935-012907620044427+ 81CBOVIX VIX OOPC 20190116 007000000002-00001+00005-00001-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190116 007000000003+00016-00007-00002+00003+00027-00001+00105+015368660000031+ 81CBOVIX VIX OOPP 20190116 007000000003+00004+00176+00177+00170-00169-00347+00350+00343- 82CBOVIX VIX OOPP 20190116 007000000343-00518+00522+00516-00516-00456+00467-09952-012907620049398+ 81CBOVIX VIX OOPC 20190213 001000000010-00009-00183-00182-00163+00164+00356-00356-00333+ 82CBOVIX VIX OOPC 20190213 001000000337+00529-00529-00501+00508+00471-00307+09939+005952760010231+ 81CBOVIX VIX OOPP 20190213 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20190213 001000000001-00000+00000+00012-00003-00000+00158-00021-006199960000004+ 81CBOVIX VIX OOPC 20190213 001100000011-00008-00183-00182-00160+00164+00355-00355-00327+ 82CBOVIX VIX OOPC 20190213 001100000335+00528-00528-00487+00502+00470-00277+09895+006118440009244+ 81CBOVIX VIX OOPP 20190213 001100000001-00001+00000-00001+00005-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20190213 001100000002-00001+00001+00024-00009-00000+00188-00064-006200010000012+ 81CBOVIX VIX OOPC 20190213 001200000012-00007-00182-00180-00155+00164+00354-00353-00317+ 82CBOVIX VIX OOPC 20190213 001200000331+00527-00526-00468+00490+00470-00248+09801+006164060008268+ 81CBOVIX VIX OOPP 20190213 001200000003-00002+00000+00003+00009-00000-00002+00003+00021- 82CBOVIX VIX OOPP 20190213 001200000006-00002+00003+00043-00021-00001+00217-00157-006200050000032+ 81CBOVIX VIX OOPC 20190213 001300000014-00005-00182-00177-00148+00163+00352-00349-00302+ 82CBOVIX VIX OOPC 20190213 001300000324+00524-00522-00442+00471+00469-00219+09632+006181110007315+ 81CBOVIX VIX OOPP 20190213 001300000005-00004+00001+00006+00016-00001-00004+00007+00036- 82CBOVIX VIX OOPP 20190213 001300000014-00006+00007+00070-00040-00002+00246-00326-006200110000074+ 81CBOVIX VIX OOPC 20190213 001400000017-00002-00180-00171-00139+00161+00348-00342-00283+ 82CBOVIX VIX OOPC 20190213 001400000312+00518-00515-00409+00443+00466-00192+09358+006200930006396+ 81CBOVIX VIX OOPP 20190213 001400000008-00007+00002+00012+00025-00003-00008+00014+00055- 82CBOVIX VIX OOPP 20190213 001400000025-00011+00015+00102-00068-00005+00273-00598-006212350000151+ 81CBOVIX VIX OOPC 20190213 001500000020-00002+00177-00162-00127+00156+00341-00331-00259+ 82CBOVIX VIX OOPC 20190213 001500000295+00508-00502-00370+00408+00462-00166+08943+006311200005540+ 81CBOVIX VIX OOPP 20190213 001500000011-00011+00005+00021+00037-00008-00015+00025+00079- 82CBOVIX VIX OOPP 20190213 001500000043-00021+00027+00140-00103-00009+00299-01013-006318730000290+ 81CBOVIX VIX OOPC 20190213 001600000024-00007+00172-00148-00112+00149+00329-00312-00231+ 82CBOVIX VIX OOPC 20190213 001600000271+00492-00480-00329+00367+00454-00144+08346+006662170004804+ 81CBOVIX VIX OOPP 20190213 001600000014-00016+00010+00034+00052-00015-00027+00044+00106- 82CBOVIX VIX OOPP 20190213 001600000066-00037+00049+00182-00144-00016+00321-01609-006667530000549+ 81CBOVIX VIX OOPC 20190213 001700000026-00011+00166-00135-00099+00141+00316-00292-00206+ 82CBOVIX VIX OOPC 20190213 001700000247+00474-00456-00290+00326+00446-00123+07739+006763980004107+ 81CBOVIX VIX OOPP 20190213 001700000017-00020+00017+00048+00065-00024-00040+00064+00132- 82CBOVIX VIX OOPP 20190213 001700000090-00055+00073+00221-00184-00025+00342-02216-006768310000848+ 81CBOVIX VIX OOPC 20190213 001800000028-00015+00158-00119-00086+00130+00300-00267-00181+ 82CBOVIX VIX OOPC 20190213 001800000223+00450-00424-00254+00288+00433-00107+07054+007088840003557+ 81CBOVIX VIX OOPP 20190213 001800000019-00024+00025+00063+00079-00034-00056+00089+00157- 82CBOVIX VIX OOPP 20190213 001800000115-00079+00105+00257-00222-00038+00359-02901-007092530001293+ 81CBOVIX VIX OOPC 20190213 001900000030-00018+00149-00105-00074+00120+00282-00242-00158+ 82CBOVIX VIX OOPC 20190213 001900000199+00426-00392-00222+00254+00418-00092+06395+007339040003075+ 81CBOVIX VIX OOPP 20190213 001900000020-00027+00033+00078+00090-00044-00074+00114+00179- 82CBOVIX VIX OOPP 20190213 001900000138-00104+00138+00289-00257-00053+00373-03559-007342380001806+ 81CBOVIX VIX OOPC 20190213 002000000030-00019+00140-00091-00063+00110+00264-00218-00139+ 82CBOVIX VIX OOPC 20190213 002000000178+00400-00359-00195+00224+00402-00080+05774+007599640002673+ 81CBOVIX VIX OOPP 20190213 002000000021-00029+00042+00092+00101-00054-00092+00138+00199- 82CBOVIX VIX OOPP 20190213 002000000160-00129+00171+00316-00287-00069+00385-04180-007602760002401+ 81CBOVIX VIX OOPC 20190213 002100000030-00021+00131-00079-00055+00100+00247-00196-00122+ 82CBOVIX VIX OOPC 20190213 002100000159+00374-00327-00171+00197+00385-00070+05201+007821200002327+ 81CBOVIX VIX OOPP 20190213 002100000021-00030+00051+00104+00110-00064-00109+00160+00216- 82CBOVIX VIX OOPP 20190213 002100000179-00155+00202+00340-00314-00086+00395-04752-007824210003049+ 81CBOVIX VIX OOPC 20190213 002200000030-00021+00122-00068-00047+00091+00230-00175-00107+ 82CBOVIX VIX OOPC 20190213 002200000142+00349-00297-00150+00174+00367-00061+04686+008055470002041+ 81CBOVIX VIX OOPP 20190213 002200000021-00030+00060+00114+00117-00073-00126+00181+00230- 82CBOVIX VIX OOPP 20190213 002200000196-00180+00232+00361-00336-00104+00404-05268-008058420003759+ 81CBOVIX VIX OOPC 20190213 002300000029-00021+00114-00059-00041+00083+00214-00156-00094+ 82CBOVIX VIX OOPC 20190213 002300000127+00326-00269-00133+00155+00349-00054+04223+008272300001797+ 81CBOVIX VIX OOPP 20190213 002300000020-00030+00068+00123+00124-00081-00142+00200+00243- 82CBOVIX VIX OOPP 20190213 002300000211-00203+00260+00378-00356-00122+00411-05729-008275230004511+ 81CBOVIX VIX OOPC 20190213 002400000028-00021+00106-00051-00035+00075+00198-00139-00083+ 82CBOVIX VIX OOPC 20190213 002400000113+00303-00243-00117+00137+00331-00047+03799+008434250001576+ 81CBOVIX VIX OOPP 20190213 002400000019-00030+00076+00132+00129-00089-00158+00216+00254- 82CBOVIX VIX OOPP 20190213 002400000224-00226+00286+00394-00374-00140+00418-06153-008437200005285+ 81CBOVIX VIX OOPC 20190213 002500000027-00020+00099-00044-00030+00068+00184-00125-00074+ 82CBOVIX VIX OOPC 20190213 002500000102+00282-00220-00104+00122+00314-00042+03433+008628750001399+ 81CBOVIX VIX OOPP 20190213 002500000018-00029+00084+00138+00134-00096-00172+00231+00264- 82CBOVIX VIX OOPP 20190213 002500000236-00247+00309+00407-00389-00157+00423-06520-008631750006104+ 81CBOVIX VIX OOPC 20190213 002600000026-00019+00092-00039-00026+00062+00171-00112-00066+ 82CBOVIX VIX OOPC 20190213 002600000092+00263-00200-00093+00110+00297-00037+03111+008822120001250+ 81CBOVIX VIX OOPP 20190213 002600000017-00029+00091+00144+00138-00102-00185+00244+00272- 82CBOVIX VIX OOPP 20190213 002600000246-00266+00330+00418-00401-00174+00428-06841-008825170006950+ 81CBOVIX VIX OOPC 20190213 002700000025-00019+00085-00033-00023+00056+00158-00100-00058+ 82CBOVIX VIX OOPC 20190213 002700000082+00244-00180-00082+00097+00280-00033+02801+008934000001101+ 81CBOVIX VIX OOPP 20190213 002700000015-00028+00097+00149+00141-00108-00197+00256+00279- 82CBOVIX VIX OOPP 20190213 002700000256-00285+00349+00428-00414-00190+00432-07152-008937130007796+ 81CBOVIX VIX OOPC 20190213 002800000024-00018+00080-00029-00020+00052+00148-00090-00053+ 82CBOVIX VIX OOPC 20190213 002800000075+00228-00164-00075+00089+00265-00030+02563+009150220001002+ 81CBOVIX VIX OOPP 20190213 002800000014-00027+00103+00153+00144-00112-00208+00266+00285- 82CBOVIX VIX OOPP 20190213 002800000263-00301+00365+00436-00422-00206+00435-07389-009153420008693+ 81CBOVIX VIX OOPC 20190213 002900000022-00017+00074-00026-00018+00048+00138-00081-00047+ 82CBOVIX VIX OOPC 20190213 002900000068+00213-00149-00067+00080+00250-00027+02336+009306950000903+ 81CBOVIX VIX OOPP 20190213 002900000013-00026+00108+00157+00146-00117-00218+00275+00290- 82CBOVIX VIX OOPP 20190213 002900000270-00316+00380+00443-00431-00220+00438-07617-009310240009589+ 81CBOVIX VIX OOPC 20190213 003000000021-00016+00069-00022-00015+00043+00128-00072-00042+ 82CBOVIX VIX OOPC 20190213 003000000061+00198-00135-00060+00072+00236-00024+02115+009405710000804+ 81CBOVIX VIX OOPP 20190213 003000000012-00025+00114+00160+00149-00121-00228+00283+00295- 82CBOVIX VIX OOPP 20190213 003000000276-00331+00394+00451-00439-00235+00441-07838-009409110010485+ 81CBOVIX VIX OOPC 20190213 003250000019-00014+00059-00017-00012+00036+00108-00057-00033+ 82CBOVIX VIX OOPC 20190213 003250000050+00168-00109-00048+00058+00205-00019+01722+009816400000646+ 81CBOVIX VIX OOPP 20190213 003250000010-00023+00124+00166+00153-00129-00247+00299+00304- 82CBOVIX VIX OOPP 20190213 003250000288-00361+00420+00463-00453-00265+00446-08231-009820030012816+ 81CBOVIX VIX OOPC 20190213 003500000016-00012+00050-00012-00009+00029+00091-00045-00026+ 82CBOVIX VIX OOPC 20190213 003500000040+00142-00087-00038+00046+00178-00015+01387+010076770000508+ 81CBOVIX VIX OOPP 20190213 003500000007-00021+00133+00170+00156-00135-00264+00311+00311- 82CBOVIX VIX OOPP 20190213 003500000298-00387+00442+00473-00465-00293+00450-08565-010080700015167+ 81CBOVIX VIX OOPC 20190213 003750000014-00011+00043-00009-00007+00024+00079-00036-00021+ 82CBOVIX VIX OOPC 20190213 003750000033+00123-00071-00031+00038+00155-00013+01152+010387080000418+ 81CBOVIX VIX OOPP 20190213 003750000005-00020+00140+00173+00158-00140-00277+00320+00316- 82CBOVIX VIX OOPP 20190213 003750000305-00406+00458+00480-00473-00315+00453-08800-010391240017565+ 81CBOVIX VIX OOPC 20190213 004000000013-00010+00038-00007-00005+00021+00070-00031-00019+ 82CBOVIX VIX OOPC 20190213 004000000029+00109-00061-00027+00033+00138-00011+01007+010810990000368+ 81CBOVIX VIX OOPP 20190213 004000000004-00019+00144+00175+00159-00143-00286+00325+00319- 82CBOVIX VIX OOPP 20190213 004000000309-00420+00468+00484-00478-00332+00454-08945-010815250020005+ 81CBOVIX VIX OOPC 20190213 004250000012-00009+00034-00006-00004+00019+00062-00026-00016+ 82CBOVIX VIX OOPC 20190213 004250000025+00097-00052-00023+00029+00123-00010+00873+011130910000319+ 81CBOVIX VIX OOPP 20190213 004250000003-00018+00149+00177+00160-00145-00294+00330+00322- 82CBOVIX VIX OOPP 20190213 004250000312-00433+00477+00487-00482-00348+00456-09080-011135270022444+ 81CBOVIX VIX OOPC 20190213 004500000011-00008+00030-00005-00004+00016+00055-00022-00014+ 82CBOVIX VIX OOPC 20190213 004500000022+00086-00045-00020+00025+00110-00008+00756+011395370000276+ 81CBOVIX VIX OOPP 20190213 004500000002-00017+00153+00178+00161-00148-00301+00334+00324- 82CBOVIX VIX OOPP 20190213 004500000316-00444+00484+00491-00486-00361+00457-09196-011399820024889+ 81CBOVIX VIX OOPC 20190213 004750000010-00007+00027-00004-00003+00015+00050-00019-00012+ 82CBOVIX VIX OOPC 20190213 004750000020+00078-00040-00018+00022+00100-00007+00680+011727730000250+ 81CBOVIX VIX OOPP 20190213 004750000001-00016+00155+00178+00161-00149-00306+00336+00325- 82CBOVIX VIX OOPP 20190213 004750000318-00451+00489+00493-00488-00371+00458-09273-011732120027352+ 81CBOVIX VIX OOPC 20190213 005000000009-00006+00025-00003-00003+00013+00045-00017-00011+ 82CBOVIX VIX OOPC 20190213 005000000018+00071-00035-00016+00020+00090-00007+00609+012000890000224+ 81CBOVIX VIX OOPP 20190213 005000000000+00016+00158+00179+00162-00151-00311+00339+00327- 82CBOVIX VIX OOPP 20190213 005000000320-00459+00494+00495-00491-00380+00459-09344-012005200029815+ 81CBOVIX VIX OOPC 20190213 005500000008-00005+00020-00002-00002+00011+00037-00013-00008+ 82CBOVIX VIX OOPC 20190213 005500000014+00058-00027-00013+00016+00074-00005+00479+012397540000175+ 81CBOVIX VIX OOPP 20190213 005500000002+00015+00162+00180+00162-00154-00319+00343+00329- 82CBOVIX VIX OOPP 20190213 005500000324-00472+00502+00498-00495-00397+00460-09474-012401580034743+ 81CBOVIX VIX OOPC 20190213 006000000007-00005+00017-00002-00001+00009+00032-00011-00007+ 82CBOVIX VIX OOPC 20190213 006000000012+00049-00022-00011+00013+00063-00004+00404+012871110000149+ 81CBOVIX VIX OOPP 20190213 006000000003+00014+00165+00181+00163-00155-00324+00345+00331- 82CBOVIX VIX OOPP 20190213 006000000326-00480+00507+00500-00497-00408+00461-09549-012874410039694+ 81CBOVIX VIX OOPC 20190213 006500000006-00004+00015-00001-00001+00007+00027-00008-00006+ 82CBOVIX VIX OOPC 20190213 006500000010+00042-00018-00009+00011+00053-00004+00334+013202970000123+ 81CBOVIX VIX OOPP 20190213 006500000003+00013+00168+00181+00163-00157-00329+00347+00332- 82CBOVIX VIX OOPP 20190213 006500000328-00487+00511+00502-00500-00417+00462-09620-013205270044645+ 81CBOVIX VIX OOPC 20190213 007000000005-00003+00013-00001-00001+00006+00023-00007-00005+ 82CBOVIX VIX OOPC 20190213 007000000008+00035-00015-00007+00009+00045-00003+00274+013453760000100+ 81CBOVIX VIX OOPP 20190213 007000000004+00013+00170+00182+00163-00158-00333+00349+00333- 82CBOVIX VIX OOPP 20190213 007000000329-00494+00515+00504-00502-00426+00462-09680-013454630049599+ 81CBOVIX VIX OOPC 20190319 001000000016-00015-00125-00125-00093+00095+00235-00235-00202+ 82CBOVIX VIX OOPC 20190319 001000000205+00345-00345-00309+00315+00301-00266+09901+005010210010054+ 81CBOVIX VIX OOPP 20190319 001000000001-00001+00000-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20190319 001000000000+00000+00001+00007-00001-00000+00029-00037-005324690000007+ 81CBOVIX VIX OOPC 20190319 001100000017-00014-00126-00123-00090+00096+00235-00233-00197+ 82CBOVIX VIX OOPC 20190319 001100000205+00344-00343-00302+00313+00301-00248+09837+005210550009074+ 81CBOVIX VIX OOPP 20190319 001100000003-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20190319 001100000000-00001+00002+00014-00002-00001+00046-00099-005324790000020+ 81CBOVIX VIX OOPC 20190319 001200000019-00012-00126-00121-00086+00097+00234-00231-00190+ 82CBOVIX VIX OOPC 20190319 001200000204+00343-00341-00290+00309+00300-00227+09715+005269560008112+ 81CBOVIX VIX OOPP 20190319 001200000005-00003+00001-00004+00009-00002+00001+00005+00016- 82CBOVIX VIX OOPP 20190319 001200000001-00002+00005+00025-00006-00001+00066-00219-005324910000050+ 81CBOVIX VIX OOPC 20190319 001300000022-00009-00127-00117-00080+00098+00233-00226-00180+ 82CBOVIX VIX OOPC 20190319 001300000202+00341-00335-00275+00303+00298-00205+09510+005293410007175+ 81CBOVIX VIX OOPP 20190319 001300000007-00006+00002-00008+00015-00003+00002+00009+00026- 82CBOVIX VIX OOPP 20190319 001300000003-00005+00010+00041-00012-00003+00088-00422-005325040000106+ 81CBOVIX VIX OOPC 20190319 001400000026-00004-00127-00110-00072+00099+00230-00217-00166+ 82CBOVIX VIX OOPC 20190319 001400000198+00336-00325-00254+00291+00295-00182+09157+005466130006301+ 81CBOVIX VIX OOPP 20190319 001400000011-00011+00002-00015+00023-00004+00005+00018+00040- 82CBOVIX VIX OOPP 20190319 001400000007-00010+00020+00061-00024-00007+00111-00773-005485560000225+ 81CBOVIX VIX OOPC 20190319 001500000030-00001+00126-00100-00062+00099+00226-00204-00149+ 82CBOVIX VIX OOPC 20190319 001500000190+00328-00310-00230+00275+00289-00160+08674+005682310005508+ 81CBOVIX VIX OOPP 20190319 001500000015-00016+00001-00025+00033-00004+00009+00031+00056- 82CBOVIX VIX OOPP 20190319 001500000015-00018+00035+00085-00040-00012+00132-01254-005695850000425+ 81CBOVIX VIX OOPC 20190319 001600000033-00007+00124-00088-00052+00097+00218-00187-00132+ 82CBOVIX VIX OOPC 20190319 001600000180+00316-00289-00206+00255+00281-00141+08078+006007920004833+ 81CBOVIX VIX OOPP 20190319 001600000018-00022+00001+00037+00043-00002+00017+00048+00073- 82CBOVIX VIX OOPP 20190319 001600000025-00029+00056+00109-00060-00021+00152-01849-006018320000742+ 81CBOVIX VIX OOPC 20190319 001700000036-00013+00121-00076-00043+00095+00210-00169-00117+ 82CBOVIX VIX OOPC 20190319 001700000169+00303-00267-00183+00235+00271-00124+07466+006272040004239+ 81CBOVIX VIX OOPP 20190319 001700000021-00028+00004+00049+00052-00000-00025+00066+00088- 82CBOVIX VIX OOPP 20190319 001700000036-00042+00079+00132-00080-00031+00169-02460-006280790001140+ 81CBOVIX VIX OOPC 20190319 001800000038-00017+00117-00065-00036+00091+00201-00152-00103+ 82CBOVIX VIX OOPC 20190319 001800000157+00289-00244-00162+00215+00260-00109+06866+006456120003705+ 81CBOVIX VIX OOPP 20190319 001800000023-00032+00008+00060+00059-00004-00034+00083+00103- 82CBOVIX VIX OOPP 20190319 001800000048-00056+00101+00153-00100-00042+00184-03060-006463930001599+ 81CBOVIX VIX OOPC 20190319 001900000039-00020+00112-00054-00029+00087+00191-00135-00090+ 82CBOVIX VIX OOPC 20190319 001900000145+00274-00221-00144+00195+00247-00096+06280+006701710003271+ 81CBOVIX VIX OOPP 20190319 001900000024-00035+00013+00071+00066-00008-00044+00100+00115- 82CBOVIX VIX OOPP 20190319 001900000060-00071+00124+00171-00120-00054+00197-03644-006708960002157+ 81CBOVIX VIX OOPC 20190319 002000000039-00022+00107-00046-00023+00082+00180-00120-00079+ 82CBOVIX VIX OOPC 20190319 002000000134+00259-00200-00128+00178+00234-00085+05737+006927530002899+ 81CBOVIX VIX OOPP 20190319 002000000024-00037+00018+00079+00072-00013-00055+00115+00126- 82CBOVIX VIX OOPP 20190319 002000000071-00086+00145+00187-00137-00067+00207-04187-006934460002778+ 81CBOVIX VIX OOPC 20190319 002100000039-00023+00102-00038-00018+00077+00170-00106-00069+ 82CBOVIX VIX OOPC 20190319 002100000123+00244-00180-00114+00162+00222-00076+05238+007132750002578+ 81CBOVIX VIX OOPP 20190319 002100000024-00038+00023+00087+00077-00018-00065+00129+00136- 82CBOVIX VIX OOPP 20190319 002100000082-00101+00165+00201-00153-00080+00217-04686-007139510003449+ 81CBOVIX VIX OOPC 20190319 002200000038-00024+00097-00031-00014+00072+00161-00094-00061+ 82CBOVIX VIX OOPC 20190319 002200000113+00229-00162-00101+00147+00209-00067+04780+007305170002293+ 81CBOVIX VIX OOPP 20190319 002200000023-00039+00028+00093+00081-00023-00074+00141+00144- 82CBOVIX VIX OOPP 20190319 002200000092-00116+00183+00214-00168-00093+00225-05143-007311860004157+ 81CBOVIX VIX OOPC 20190319 002300000038-00024+00092-00026-00011+00068+00151-00083-00054+ 82CBOVIX VIX OOPC 20190319 002300000104+00216-00146-00090+00134+00197-00060+04365+007471100002049+ 81CBOVIX VIX OOPP 20190319 002300000023-00039+00033+00099+00084-00027-00084+00152+00151- 82CBOVIX VIX OOPP 20190319 002300000101-00129+00199+00225-00181-00105+00232-05558-007477820004905+ 81CBOVIX VIX OOPC 20190319 002400000037-00024+00087-00021-00008+00063+00142-00073-00047+ 82CBOVIX VIX OOPC 20190319 002400000096+00203-00131-00081+00122+00185-00054+03989+007621260001834+ 81CBOVIX VIX OOPP 20190319 002400000022-00039+00038+00104+00087-00032-00093+00162+00158- 82CBOVIX VIX OOPP 20190319 002400000109-00142+00214+00234-00193-00116+00238-05934-007628060005683+ 81CBOVIX VIX OOPC 20190319 002500000036-00024+00082-00017-00006+00059+00134-00065-00042+ 82CBOVIX VIX OOPC 20190319 002500000088+00190-00118-00073+00111+00174-00049+03652+007772870001652+ 81CBOVIX VIX OOPP 20190319 002500000021-00039+00043+00107+00089-00036-00101+00170+00163- 82CBOVIX VIX OOPP 20190319 002500000117-00155+00227+00242-00204-00127+00244-06270-007779800006493+ 81CBOVIX VIX OOPC 20190319 002600000034-00023+00078-00014-00004+00055+00126-00058-00037+ 82CBOVIX VIX OOPC 20190319 002600000081+00179-00106-00065+00102+00164-00044+03353+007927190001496+ 81CBOVIX VIX OOPP 20190319 002600000019-00038+00047+00111+00091-00040-00109+00177+00168- 82CBOVIX VIX OOPP 20190319 002600000124-00166+00238+00250-00213-00138+00248-06568-007934280007330+ 81CBOVIX VIX OOPC 20190319 002700000033-00023+00073-00012-00002+00051+00118-00051-00033+ 82CBOVIX VIX OOPC 20190319 002700000075+00168-00096-00059+00093+00154-00040+03072+008040210001348+ 81CBOVIX VIX OOPP 20190319 002700000018-00038+00052+00113+00093-00044-00117+00184+00172- 82CBOVIX VIX OOPP 20190319 002700000130-00177+00249+00256-00222-00148+00253-06850-008047500008175+ 81CBOVIX VIX OOPC 20190319 002800000032-00022+00069-00009-00001+00047+00111-00045-00029+ 82CBOVIX VIX OOPC 20190319 002800000068+00157-00086-00052+00084+00144-00035+02797+008096550001200+ 81CBOVIX VIX OOPP 20190319 002800000017-00037+00056+00116+00094-00048-00124+00190+00176- 82CBOVIX VIX OOPP 20190319 002800000137-00188+00259+00262-00230-00157+00257-07125-008104110009019+ 81CBOVIX VIX OOPC 20190319 002900000030-00021+00065-00007-00000+00044+00104-00040-00026+ 82CBOVIX VIX OOPC 20190319 002900000063+00148-00078-00048+00078+00135-00032+02582+008235210001098+ 81CBOVIX VIX OOPP 20190319 002900000015-00036+00060+00118+00095-00051-00131+00195+00179- 82CBOVIX VIX OOPP 20190319 002900000142-00197+00267+00267-00237-00166+00260-07339-008243010009909+ 81CBOVIX VIX OOPC 20190319 003000000029-00020+00061-00006-00001-00041+00098-00036-00023+ 82CBOVIX VIX OOPC 20190319 003000000058+00139-00071-00043+00071+00127-00029+02378+008342080000999+ 81CBOVIX VIX OOPP 20190319 003000000014-00035+00063+00119+00096-00054-00137+00199+00182- 82CBOVIX VIX OOPP 20190319 003000000147-00206+00274+00272-00243-00174+00263-07543-008350170010803+ 81CBOVIX VIX OOPC 20190319 003250000026-00018+00053-00003-00002-00035+00085-00027-00018+ 82CBOVIX VIX OOPC 20190319 003250000048+00120-00056-00034+00059+00109-00024+01956+008605050000803+ 81CBOVIX VIX OOPP 20190319 003250000011-00033+00071+00122+00097-00060-00150+00208+00187- 82CBOVIX VIX OOPP 20190319 003250000157-00225+00289+00281-00256-00192+00269-07965-008613930013088+ 81CBOVIX VIX OOPC 20190319 003500000023-00016+00047-00001-00003-00030+00074-00021-00014+ 82CBOVIX VIX OOPC 20190319 003500000040+00104-00045-00028+00049+00094-00019+01627+008844110000655+ 81CBOVIX VIX OOPP 20190319 003500000008-00031+00078+00124+00098-00065-00161+00214+00191- 82CBOVIX VIX OOPP 20190319 003500000165-00241+00300+00287-00266-00207+00273-08294-008853880015422+ 81CBOVIX VIX OOPC 20190319 003750000021-00014+00042-00000+00003-00026+00066-00017-00011+ 82CBOVIX VIX OOPC 20190319 003750000035+00093-00037-00023+00042+00083-00017+01408+009172850000567+ 81CBOVIX VIX OOPP 20190319 003750000006-00030+00083+00125+00099-00069-00169+00218+00194- 82CBOVIX VIX OOPP 20190319 003750000170-00252+00308+00291-00273-00218+00276-08513-009183380017815+ 81CBOVIX VIX OOPC 20190319 004000000019-00013+00037-00001+00004-00023+00058-00014-00009+ 82CBOVIX VIX OOPC 20190319 004000000030+00082-00031-00020+00036+00073-00014+01203+009388760000479+ 81CBOVIX VIX OOPP 20190319 004000000004-00028+00088+00126+00099-00072-00177+00221+00196- 82CBOVIX VIX OOPP 20190319 004000000175-00263+00314+00295-00279-00229+00278-08717-009400250020208+ 81CBOVIX VIX OOPC 20190319 004250000017-00011+00033-00002+00004-00019+00051-00011-00007+ 82CBOVIX VIX OOPC 20190319 004250000026+00071-00025-00016+00030+00064-00012+01017+009528550000398+ 81CBOVIX VIX OOPP 20190319 004250000002-00026+00092+00126+00099-00076-00184+00224+00198- 82CBOVIX VIX OOPP 20190319 004250000179-00273+00320+00299-00285-00238+00281-08903-009541220022609+ 81CBOVIX VIX OOPC 20190319 004500000016-00010+00030-00002+00004-00017+00046-00009-00006+ 82CBOVIX VIX OOPC 20190319 004500000023+00065-00022-00014+00027+00057-00010+00907+009791970000356+ 81CBOVIX VIX OOPP 20190319 004500000001-00026+00095+00127+00099-00077-00189+00226+00199- 82CBOVIX VIX OOPP 20190319 004500000182-00280+00323+00301-00288-00244+00282-09014-009805470025048+ 81CBOVIX VIX OOPC 20190319 004750000015-00010+00027-00002+00004-00016+00042-00008-00005+ 82CBOVIX VIX OOPC 20190319 004750000021+00059-00019-00013+00025+00052-00010+00819+010052720000323+ 81CBOVIX VIX OOPP 20190319 004750000000+00025+00098+00127+00099-00079-00193+00227+00200- 82CBOVIX VIX OOPP 20190319 004750000184-00285+00326+00302-00290-00250+00283-09102-010066960027496+ 81CBOVIX VIX OOPC 20190319 005000000013-00009+00025-00002+00004-00014+00039-00007-00005+ 82CBOVIX VIX OOPC 20190319 005000000019+00054-00017-00011+00022+00047-00009+00735+010262000000290+ 81CBOVIX VIX OOPP 20190319 005000000001+00024+00100+00127+00099-00080-00196+00228+00200- 82CBOVIX VIX OOPP 20190319 005000000186-00290+00328+00304-00293-00254+00284-09185-010277100029945+ 81CBOVIX VIX OOPC 20190319 005500000011-00007+00021-00002+00003-00012+00032-00004-00003+ 82CBOVIX VIX OOPC 20190319 005500000015+00044-00012-00008+00017+00038-00007+00577+010529010000224+ 81CBOVIX VIX OOPP 20190319 005500000004+00022+00104+00127+00098-00083-00203+00230+00202- 82CBOVIX VIX OOPP 20190319 005500000190-00300+00333+00307-00298-00263+00286-09343-010546370034842+ 81CBOVIX VIX OOPC 20190319 006000000010-00006+00018-00002+00003-00010+00027-00003-00002+ 82CBOVIX VIX OOPC 20190319 006000000013+00038-00010-00007+00015+00032-00006+00488+010896420000191+ 81CBOVIX VIX OOPP 20190319 006000000005+00021+00107+00127+00098-00085-00207+00231+00203- 82CBOVIX VIX OOPP 20190319 006000000192-00306+00335+00308-00300-00269+00287-09433-010915290039771+ 81CBOVIX VIX OOPC 20190319 006500000009-00005+00015-00002+00003-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000011+00033-00008-00006+00012+00027-00005+00404+011143640000157+ 81CBOVIX VIX OOPP 20190319 006500000006+00021+00109+00127+00098-00087-00211+00232+00203- 82CBOVIX VIX OOPP 20190319 006500000194-00312+00337+00309-00303-00274+00288-09517-011164470044700+ 81CBOVIX VIX OOPC 20190319 007000000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20190319 007000000009+00029-00007-00005+00011+00024-00004+00355+011465960000139+ 81CBOVIX VIX OOPP 20190319 007000000007+00020+00111+00127+00098-00088-00214+00233+00203- 82CBOVIX VIX OOPP 20190319 007000000196-00316+00338+00310-00304-00277+00288-09566-011487860049644+ 81CBOVIX VIX OOPC 20190417 001000000020-00019-00130-00129-00089+00091+00239-00239-00198+ 82CBOVIX VIX OOPC 20190417 001000000201+00349-00349-00305+00311+00303-00262+09885+004117350009682+ 81CBOVIX VIX OOPP 20190417 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00001+00011-00001-00000+00034-00063-004929850000013+ 81CBOVIX VIX OOPC 20190417 001100000023-00017-00131-00127-00085+00092+00239-00237-00190+ 82CBOVIX VIX OOPC 20190417 001100000201+00349-00347-00294+00309+00302-00240+09786+004671050008713+ 81CBOVIX VIX OOPP 20190417 001100000004-00002+00002-00003+00007-00002+00000+00003+00012- 82CBOVIX VIX OOPP 20190417 001100000000+00001+00003+00020-00003-00001+00052-00151-004930190000034+ 81CBOVIX VIX OOPC 20190417 001200000025-00015-00131-00124-00079+00093+00239-00233-00181+ 82CBOVIX VIX OOPC 20190417 001200000200+00347-00343-00279+00304+00301-00219+09622+004799090007766+ 81CBOVIX VIX OOPP 20190417 001200000007-00005+00002-00006+00013-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20190417 001200000001-00003+00007+00033-00007-00002+00073-00309-004930580000077+ 81CBOVIX VIX OOPC 20190417 001300000028-00012-00132-00120-00073+00095+00238-00229-00171+ 82CBOVIX VIX OOPC 20190417 001300000199+00345-00338-00265+00298+00299-00197+09427+004656510006828+ 81CBOVIX VIX OOPP 20190417 001300000009-00008+00003-00010+00018-00004+00002+00011+00030- 82CBOVIX VIX OOPP 20190417 001300000002-00005+00012+00047-00013-00004+00095-00501-004743170000130+ 81CBOVIX VIX OOPC 20190417 001400000033-00005-00132-00110-00063+00096+00234-00216-00154+ 82CBOVIX VIX OOPC 20190417 001400000194+00338-00324-00240+00284+00294-00174+08973+005005080006007+ 81CBOVIX VIX OOPP 20190417 001400000014-00014+00003-00020+00028-00006+00005+00024+00047- 82CBOVIX VIX OOPP 20190417 001400000007-00012+00026+00071-00027-00009+00117-00946-005057170000298+ 81CBOVIX VIX OOPC 20190417 001500000037-00002+00131-00097-00052+00097+00228-00199-00137+ 82CBOVIX VIX OOPC 20190417 001500000185+00328-00304-00215+00267+00287-00154+08405+005366920005294+ 81CBOVIX VIX OOPP 20190417 001500000018-00022+00002-00033+00039-00006+00011+00041+00064- 82CBOVIX VIX OOPP 20190417 001500000015-00021+00046+00096-00044-00016+00138-01508-005404080000575+ 81CBOVIX VIX OOPC 20190417 001600000041-00009+00129-00084-00043+00096+00221-00181-00120+ 82CBOVIX VIX OOPC 20190417 001600000176+00316-00281-00192+00248+00277-00136+07807+005664460004670+ 81CBOVIX VIX OOPP 20190417 001600000021-00028+00001+00046+00048-00005+00018+00059+00080- 82CBOVIX VIX OOPP 20190417 001600000025-00033+00068+00119-00063-00026+00155-02101-005694420000942+ 81CBOVIX VIX OOPC 20190417 001700000043-00014+00126-00072-00035+00093+00213-00163-00106+ 82CBOVIX VIX OOPC 20190417 001700000165+00304-00259-00171+00228+00267-00119+07226+005822190004090+ 81CBOVIX VIX OOPP 20190417 001700000024-00033+00004+00057+00056-00003+00027+00076+00095- 82CBOVIX VIX OOPP 20190417 001700000035-00046+00091+00140-00082-00036+00172-02680-005848260001352+ 81CBOVIX VIX OOPC 20190417 001800000044-00018+00121-00061-00027+00090+00203-00146-00093+ 82CBOVIX VIX OOPC 20190417 001800000154+00290-00236-00151+00210+00255-00106+06642+006041880003615+ 81CBOVIX VIX OOPP 20190417 001800000025-00037+00008+00069+00063-00001-00036+00094+00108- 82CBOVIX VIX OOPP 20190417 001800000047-00060+00114+00159-00101-00048+00185-03261-006065580001867+ 81CBOVIX VIX OOPC 20190417 001900000045-00021+00117-00051-00021+00086+00194-00129-00081+ 82CBOVIX VIX OOPC 20190417 001900000143+00275-00213-00135+00192+00243-00094+06091+006246190003206+ 81CBOVIX VIX OOPP 20190417 001900000026-00041+00012+00078+00070-00005-00046+00110+00119- 82CBOVIX VIX OOPP 20190417 001900000057-00074+00136+00176-00119-00060+00197-03810-006268490002449+ 81CBOVIX VIX OOPC 20190417 002000000045-00023+00112-00042-00016+00082+00184-00114-00071+ 82CBOVIX VIX OOPC 20190417 002000000133+00261-00192-00120+00176+00230-00084+05585+006474520002872+ 81CBOVIX VIX OOPP 20190417 002000000026-00043+00017+00087+00075-00009-00055+00125+00129- 82CBOVIX VIX OOPP 20190417 002000000068-00089+00157+00190-00135-00073+00207-04313-006496040003105+ 81CBOVIX VIX OOPC 20190417 002100000045-00025+00107-00035-00012+00078+00175-00101-00063+ 82CBOVIX VIX OOPC 20190417 002100000123+00247-00173-00107+00161+00218-00075+05123+006664880002576+ 81CBOVIX VIX OOPP 20190417 002100000026-00044+00022+00094+00079-00013-00065+00138+00138- 82CBOVIX VIX OOPP 20190417 002100000078-00103+00176+00203-00150-00085+00216-04774-006686010003799+ 81CBOVIX VIX OOPC 20190417 002200000044-00026+00102-00029-00008+00073+00165-00089-00055+ 82CBOVIX VIX OOPC 20190417 002200000114+00233-00156-00096+00147+00206-00067+04692+006794550002297+ 81CBOVIX VIX OOPP 20190417 002200000025-00045+00027+00101+00082-00018-00074+00150+00146- 82CBOVIX VIX OOPP 20190417 002200000087-00116+00193+00215-00163-00097+00224-05204-006815570004510+ 81CBOVIX VIX OOPC 20190417 002300000043-00026+00097-00023-00005+00069+00156-00079-00048+ 82CBOVIX VIX OOPC 20190417 002300000105+00220-00141-00085+00134+00194-00060+04297+006917870002056+ 81CBOVIX VIX OOPP 20190417 002300000024-00045+00032+00106+00085-00022-00083+00160+00152- 82CBOVIX VIX OOPP 20190417 002300000096-00129+00209+00225-00176-00108+00231-05597-006939010005259+ 81CBOVIX VIX OOPC 20190417 002400000042-00026+00092-00019-00003+00064+00147-00070-00042+ 82CBOVIX VIX OOPC 20190417 002400000096+00207-00126-00076+00123+00183-00054+03936+007027390001841+ 81CBOVIX VIX OOPP 20190417 002400000023-00045+00037+00110+00088-00026-00092+00169+00158- 82CBOVIX VIX OOPP 20190417 002400000104-00142+00223+00234-00188-00120+00237-05958-007048810006035+ 81CBOVIX VIX OOPC 20190417 002500000041-00026+00087-00015-00001+00060+00139-00062-00038+ 82CBOVIX VIX OOPC 20190417 002500000089+00195-00114-00069+00113+00173-00049+03622+007170100001671+ 81CBOVIX VIX OOPP 20190417 002500000021-00045+00042+00114+00090-00030-00100+00177+00163- 82CBOVIX VIX OOPP 20190417 002500000111-00154+00235+00242-00198-00130+00242-06271-007191930006854+ 81CBOVIX VIX OOPC 20190417 002600000039-00025+00083-00012-00001-00057+00131-00055-00033+ 82CBOVIX VIX OOPC 20190417 002600000083+00184-00103-00062+00104+00163-00045+03337+007297090001518+ 81CBOVIX VIX OOPP 20190417 002600000020-00044+00046+00117+00091-00034-00108+00184+00167- 82CBOVIX VIX OOPP 20190417 002600000118-00165+00246+00248-00207-00140+00246-06555-007319430007692+ 81CBOVIX VIX OOPC 20190417 002700000038-00024+00078-00009-00002-00053+00124-00048-00029+ 82CBOVIX VIX OOPC 20190417 002700000076+00174-00093-00056+00095+00153-00040+03060+007372740001365+ 81CBOVIX VIX OOPP 20190417 002700000019-00044+00051+00120+00093-00038-00115+00191+00171- 82CBOVIX VIX OOPP 20190417 002700000124-00175+00256+00255-00216-00150+00251-06832-007395730008529+ 81CBOVIX VIX OOPC 20190417 002800000036-00024+00075-00007-00003-00050+00117-00043-00026+ 82CBOVIX VIX OOPC 20190417 002800000071+00164-00084-00051+00087+00144-00037+02829+007493710001249+ 81CBOVIX VIX OOPP 20190417 002800000017-00043+00055+00122+00094-00041-00122+00196+00174- 82CBOVIX VIX OOPP 20190417 002800000130-00185+00265+00260-00223-00159+00254-07061-007517380009403+ 81CBOVIX VIX OOPC 20190417 002900000035-00023+00071-00005-00004-00047+00111-00039-00023+ 82CBOVIX VIX OOPC 20190417 002900000066+00155-00077-00046+00081+00136-00034+02627+007621110001151+ 81CBOVIX VIX OOPP 20190417 002900000016-00042+00058+00124+00094-00044-00128+00200+00177- 82CBOVIX VIX OOPP 20190417 002900000134-00194+00272+00264-00229-00167+00257-07263-007645500010295+ 81CBOVIX VIX OOPC 20190417 003000000034-00022+00067-00004-00004-00044+00105-00034-00021+ 82CBOVIX VIX OOPC 20190417 003000000061+00147-00070-00042+00075+00128-00031+02431+007713120001053+ 81CBOVIX VIX OOPP 20190417 003000000014-00041+00062+00125+00095-00047-00134+00205+00180- 82CBOVIX VIX OOPP 20190417 003000000139-00202+00279+00268-00235-00174+00260-07459-007738350011188+ 81CBOVIX VIX OOPC 20190417 003250000030-00020+00059-00001-00005-00037+00091-00026-00016+ 82CBOVIX VIX OOPC 20190417 003250000051+00127-00055-00033+00061+00110-00025+01997+007884740000838+ 81CBOVIX VIX OOPP 20190417 003250000011-00039+00070+00128+00096-00054-00148+00213+00185- 82CBOVIX VIX OOPP 20190417 003250000150-00222+00294+00277-00249-00192+00266-07892-007912480013448+ 81CBOVIX VIX OOPC 20190417 003500000027-00018+00052-00001+00006-00032+00080-00020-00012+ 82CBOVIX VIX OOPC 20190417 003500000043+00112-00044-00027+00052+00096-00021+01694+008136620000703+ 81CBOVIX VIX OOPP 20190417 003500000008-00037+00077+00130+00097-00058-00159+00219+00188- 82CBOVIX VIX OOPP 20190417 003500000157-00237+00305+00283-00258-00206+00270-08194-008166810015788+ 81CBOVIX VIX OOPC 20190417 003750000025-00016+00046-00002+00006-00028+00071-00016-00010+ 82CBOVIX VIX OOPC 20190417 003750000037+00099-00036-00022+00044+00084-00017+01439+008329960000588+ 81CBOVIX VIX OOPP 20190417 003750000005-00035+00083+00131+00097-00063-00168+00223+00191- 82CBOVIX VIX OOPP 20190417 003750000163-00250+00313+00288-00266-00218+00274-08449-008362970018149+ 81CBOVIX VIX OOPC 20190417 004000000022-00014+00041-00002+00006-00024+00063-00012-00007+ 82CBOVIX VIX OOPC 20190417 004000000032+00087-00030-00019+00037+00074-00015+01229+008498370000495+ 81CBOVIX VIX OOPP 20190417 004000000003-00034+00088+00132+00097-00066-00176+00227+00193- 82CBOVIX VIX OOPP 20190417 004000000169-00261+00319+00292-00273-00228+00276-08659-008534490020531+ 81CBOVIX VIX OOPC 20190417 004250000021-00013+00038-00003+00006-00022+00057-00010-00006+ 82CBOVIX VIX OOPC 20190417 004250000029+00080-00026-00016+00034+00067-00013+01100+008767980000445+ 81CBOVIX VIX OOPP 20190417 004250000001-00033+00091+00132+00097-00069-00182+00229+00194- 82CBOVIX VIX OOPP 20190417 004250000172-00269+00323+00294-00276-00236+00278-08788-008806340022957+ 81CBOVIX VIX OOPC 20190417 004500000019-00012+00034-00003+00006-00020+00052-00008-00005+ 82CBOVIX VIX OOPC 20190417 004500000026+00072-00022-00014+00030+00060-00012+00978+008976400000396+ 81CBOVIX VIX OOPP 20190417 004500000000+00032+00095+00132+00097-00071-00187+00231+00195- 82CBOVIX VIX OOPP 20190417 004500000175-00276+00327+00296-00280-00242+00279-08909-009017380025383+ 81CBOVIX VIX OOPC 20190417 004750000017-00011+00031-00003+00006-00018+00047-00007-00004+ 82CBOVIX VIX OOPC 20190417 004750000023+00065-00019-00012+00026+00054-00010+00862+009125770000346+ 81CBOVIX VIX OOPP 20190417 004750000002+00030+00098+00132+00096-00073-00192+00232+00196- 82CBOVIX VIX OOPP 20190417 004750000178-00283+00330+00298-00284-00248+00281-09025-009169900027809+ 81CBOVIX VIX OOPC 20190417 005000000016-00010+00028-00003+00005-00015+00042-00005-00003+ 82CBOVIX VIX OOPC 20190417 005000000020+00058-00016-00010+00023+00048-00009+00749+009215400000296+ 81CBOVIX VIX OOPP 20190417 005000000003+00029+00101+00132+00096-00075-00197+00234+00197- 82CBOVIX VIX OOPP 20190417 005000000181-00290+00333+00300-00287-00254+00282-09138-009263500030235+ 81CBOVIX VIX OOPC 20190417 005500000014-00008+00024-00003+00005-00013+00036-00004-00002+ 82CBOVIX VIX OOPC 20190417 005500000016+00049-00012-00008+00019+00040-00007+00613+009531740000242+ 81CBOVIX VIX OOPP 20190417 005500000006+00028+00105+00132+00096-00078-00203+00235+00198- 82CBOVIX VIX OOPP 20190417 005500000184-00299+00337+00302-00291-00262+00284-09274-009585630035131+ 81CBOVIX VIX OOPC 20190417 006000000012-00007+00020-00003+00004-00011+00030-00003-00002+ 82CBOVIX VIX OOPC 20190417 006000000013+00042-00009-00006+00015+00033-00006+00496+009744910000194+ 81CBOVIX VIX OOPP 20190417 006000000007+00027+00109+00132+00095-00080-00209+00236+00199- 82CBOVIX VIX OOPP 20190417 006000000187-00307+00340+00304-00295-00269+00285-09391-009805990040034+ 81CBOVIX VIX OOPC 20190417 006500000010-00006+00018-00003+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000012+00037-00008-00005+00014+00029-00005+00438+010082570000173+ 81CBOVIX VIX OOPP 20190417 006500000009+00026+00111+00132+00095-00081-00212+00237+00199- 82CBOVIX VIX OOPP 20190417 006500000189-00311+00341+00305-00297-00273+00286-09450-010147270044964+ 81CBOVIX VIX OOPC 20190417 007000000009-00006+00016-00002+00004-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000010+00033-00007-00005+00012+00026-00004+00383+010348690000152+ 81CBOVIX VIX OOPP 20190417 007000000010+00025+00113+00132+00095-00082-00215+00238+00200- 82CBOVIX VIX OOPP 20190417 007000000190-00315+00343+00306-00298-00277+00287-09505-010417590049894+ 81CBOVIX VIX OOPC 20190522 001000000029-00022-00137-00132-00079+00087+00245-00242-00184+ 82CBOVIX VIX OOPC 20190522 001000000196+00354-00352-00288+00304+00303-00251+09745+004924990009585+ 81CBOVIX VIX OOPP 20190522 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00002+00013-00001-00001+00036-00082-004529170000018+ 81CBOVIX VIX OOPC 20190522 001100000031-00021-00137-00130-00075+00088+00245-00239-00178+ 82CBOVIX VIX OOPC 20190522 001100000196+00353-00349-00279+00302+00303-00234+09647+004749690008625+ 81CBOVIX VIX OOPP 20190522 001100000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20190522 001100000001+00001+00004+00023-00003-00001+00054-00186-004528680000045+ 81CBOVIX VIX OOPC 20190522 001200000033-00018-00138-00126-00069+00090+00244-00235-00169+ 82CBOVIX VIX OOPC 20190522 001200000195+00351-00344-00266+00298+00301-00214+09476+004661390007689+ 81CBOVIX VIX OOPP 20190522 001200000008-00007+00003-00008+00015-00004+00000+00009+00024- 82CBOVIX VIX OOPP 20190522 001200000000+00003+00009+00037-00007-00003+00075-00362-004528140000096+ 81CBOVIX VIX OOPC 20190522 001300000037-00013-00139-00119-00062+00092+00242-00227-00157+ 82CBOVIX VIX OOPC 20190522 001300000193+00348-00336-00248+00290+00298-00193+09186+004706230006804+ 81CBOVIX VIX OOPP 20190522 001300000012-00012+00004-00015+00023-00006+00002+00017+00037- 82CBOVIX VIX OOPP 20190522 001300000002-00007+00018+00056-00015-00006+00096-00659-004621440000199+ 81CBOVIX VIX OOPC 20190522 001400000041-00007-00139-00110-00053+00094+00239-00216-00143+ 82CBOVIX VIX OOPC 20190522 001400000189+00342-00323-00228+00279+00294-00172+08800+004751550005974+ 81CBOVIX VIX OOPP 20190522 001400000016-00018+00004-00024+00032-00008+00005+00028+00052- 82CBOVIX VIX OOPP 20190522 001400000006-00012+00031+00077-00026-00010+00118-01052-004691090000356+ 81CBOVIX VIX OOPC 20190522 001500000045-00001+00138-00097-00043+00095+00234-00198-00126+ 82CBOVIX VIX OOPC 20190522 001500000182+00333-00302-00204+00262+00286-00152+08250+005036720005285+ 81CBOVIX VIX OOPP 20190522 001500000020-00026+00003-00038+00042-00010+00011+00046+00068- 82CBOVIX VIX OOPP 20190522 001500000013-00022+00052+00101-00042-00018+00137-01609-004991280000654+ 81CBOVIX VIX OOPC 20190522 001600000048-00008+00136-00084-00034+00094+00227-00181-00112+ 82CBOVIX VIX OOPC 20190522 001600000174+00322-00281-00182+00245+00277-00134+07704+005161390004635+ 81CBOVIX VIX OOPP 20190522 001600000024-00033+00001-00050+00051-00009+00017+00063+00083- 82CBOVIX VIX OOPP 20190522 001600000021-00033+00073+00123-00060-00027+00156-02159-005123310000991+ 81CBOVIX VIX OOPC 20190522 001700000051-00014+00133-00071-00026+00093+00219-00162-00097+ 82CBOVIX VIX OOPC 20190522 001700000164+00309-00257-00162+00227+00266-00119+07122+005380970004105+ 81CBOVIX VIX OOPP 20190522 001700000026-00039+00002+00063+00059-00008+00026+00082+00098- 82CBOVIX VIX OOPP 20190522 001700000031-00045+00097+00143-00078-00038+00171-02746-005347350001449+ 81CBOVIX VIX OOPC 20190522 001800000052-00019+00129-00060-00019+00090+00210-00144-00085+ 82CBOVIX VIX OOPC 20190522 001800000154+00295-00233-00144+00209+00254-00106+06562+005606300003659+ 81CBOVIX VIX OOPP 20190522 001800000027-00043+00006+00075+00066-00005+00035+00101+00110- 82CBOVIX VIX OOPP 20190522 001800000041-00059+00121+00161-00096-00050+00184-03310-005575260001991+ 81CBOVIX VIX OOPC 20190522 001900000053-00022+00124-00050-00014+00087+00201-00128-00074+ 82CBOVIX VIX OOPC 20190522 001900000144+00282-00211-00128+00193+00242-00095+06038+005790770003266+ 81CBOVIX VIX OOPP 20190522 001900000028-00047+00011+00085+00071-00002+00044+00117+00121- 82CBOVIX VIX OOPP 20190522 001900000051-00073+00144+00177-00113-00062+00195-03837-005761160002584+ 81CBOVIX VIX OOPC 20190522 002000000053-00025+00119-00041-00009+00083+00191-00113-00065+ 82CBOVIX VIX OOPC 20190522 002000000134+00268-00190-00114+00177+00230-00085+05550+005938730002914+ 81CBOVIX VIX OOPP 20190522 002000000028-00049+00015+00094+00076-00002-00053+00132+00131- 82CBOVIX VIX OOPP 20190522 002000000061-00087+00164+00191-00128-00074+00205-04327-005909860003220+ 81CBOVIX VIX OOPC 20190522 002100000052-00026+00115-00034-00005+00079+00182-00100-00057+ 82CBOVIX VIX OOPC 20190522 002100000125+00254-00172-00102+00163+00218-00077+05107+006105950002623+ 81CBOVIX VIX OOPP 20190522 002100000027-00051+00020+00101+00080-00006-00063+00145+00139- 82CBOVIX VIX OOPP 20190522 002100000071-00101+00183+00203-00143-00086+00213-04773-006077330003917+ 81CBOVIX VIX OOPC 20190522 002200000051-00027+00110-00027-00002+00075+00173-00088-00050+ 82CBOVIX VIX OOPC 20190522 002200000116+00241-00155-00092+00150+00206-00069+04701+006252650002366+ 81CBOVIX VIX OOPP 20190522 002200000026-00052+00025+00108+00083-00010-00072+00157+00146- 82CBOVIX VIX OOPP 20190522 002200000079-00114+00200+00214-00156-00098+00221-05181-006223920004647+ 81CBOVIX VIX OOPC 20190522 002300000050-00028+00105-00022-00001-00071+00164-00077-00043+ 82CBOVIX VIX OOPC 20190522 002300000107+00228-00139-00082+00137+00195-00062+04310+006325810002109+ 81CBOVIX VIX OOPP 20190522 002300000025-00053+00030+00113+00086-00015-00081+00168+00152- 82CBOVIX VIX OOPP 20190522 002300000088-00127+00216+00224-00169-00110+00228-05574-006296690005377+ 81CBOVIX VIX OOPC 20190522 002400000049-00028+00100-00017-00003-00067+00156-00068-00038+ 82CBOVIX VIX OOPC 20190522 002400000099+00216-00125-00073+00126+00184-00056+03970+006446190001909+ 81CBOVIX VIX OOPP 20190522 002400000024-00053+00035+00118+00088-00019-00089+00177+00157- 82CBOVIX VIX OOPP 20190522 002400000096-00139+00230+00232-00180-00120+00234-05915-006416450006165+ 81CBOVIX VIX OOPC 20190522 002500000047-00028+00095-00014-00004-00063+00148-00061-00033+ 82CBOVIX VIX OOPC 20190522 002500000092+00205-00113-00066+00116+00174-00051+03665+006566940001737+ 81CBOVIX VIX OOPP 20190522 002500000022-00052+00040+00121+00090-00022-00098+00185+00162- 82CBOVIX VIX OOPP 20190522 002500000103-00151+00242+00239-00189-00131+00239-06222-006536420006980+ 81CBOVIX VIX OOPC 20190522 002600000046-00027+00090-00010-00006-00059+00140-00054-00029+ 82CBOVIX VIX OOPC 20190522 002600000086+00194-00102-00060+00107+00164-00046+03380+006663630001576+ 81CBOVIX VIX OOPP 20190522 002600000021-00052+00045+00125+00091-00026-00105+00192+00166- 82CBOVIX VIX OOPP 20190522 002600000110-00162+00253+00246-00199-00141+00244-06507-006632140007807+ 81CBOVIX VIX OOPC 20190522 002700000044-00027+00086-00008-00007-00056+00133-00047-00026+ 82CBOVIX VIX OOPC 20190522 002700000080+00183-00092-00054+00099+00155-00042+03126+006763990001439+ 81CBOVIX VIX OOPP 20190522 002700000019-00051+00049+00127+00092-00030-00113+00198+00169- 82CBOVIX VIX OOPP 20190522 002700000116-00172+00263+00252-00207-00150+00248-06762-006731400008656+ 81CBOVIX VIX OOPC 20190522 002800000042-00026+00082-00005-00008-00052+00125-00042-00023+ 82CBOVIX VIX OOPC 20190522 002800000074+00173-00083-00049+00091+00146-00038+02879+006824400001301+ 81CBOVIX VIX OOPP 20190522 002800000018-00051+00053+00129+00093-00033-00120+00203+00173- 82CBOVIX VIX OOPP 20190522 002800000122-00182+00272+00257-00215-00159+00252-07011-006790490009506+ 81CBOVIX VIX OOPC 20190522 002900000041-00025+00078-00004-00008-00049+00119-00037-00020+ 82CBOVIX VIX OOPC 20190522 002900000069+00164-00076-00044+00085+00138-00035+02679+006935270001202+ 81CBOVIX VIX OOPP 20190522 002900000016-00050+00057+00131+00094-00036-00126+00208+00175- 82CBOVIX VIX OOPP 20190522 002900000127-00191+00280+00261-00221-00167+00255-07212-006900060010394+ 81CBOVIX VIX OOPC 20190522 003000000039-00024+00074-00002-00009-00046+00113-00033-00018+ 82CBOVIX VIX OOPC 20190522 003000000064+00156-00069-00040+00079+00130-00032+02488+007020200001104+ 81CBOVIX VIX OOPP 20190522 003000000014-00049+00061+00133+00094-00039-00132+00212+00178- 82CBOVIX VIX OOPP 20190522 003000000131-00199+00287+00265-00227-00174+00258-07404-006983520011284+ 81CBOVIX VIX OOPC 20190522 003250000036-00022+00066-00001+00009-00040+00099-00025-00013+ 82CBOVIX VIX OOPC 20190522 003250000054+00137-00054-00032+00065+00113-00026+02078+007210840000900+ 81CBOVIX VIX OOPP 20190522 003250000011-00047+00070+00135+00095-00046-00146+00220+00182- 82CBOVIX VIX OOPP 20190522 003250000142-00219+00301+00273-00241-00192+00264-07815-007169970013548+ 81CBOVIX VIX OOPC 20190522 003500000032-00020+00058-00002+00010-00035+00088-00019-00010+ 82CBOVIX VIX OOPC 20190522 003500000046+00121-00044-00026+00055+00099-00022+01759+007397860000748+ 81CBOVIX VIX OOPP 20190522 003500000007-00045+00077+00137+00095-00051-00158+00226+00186- 82CBOVIX VIX OOPP 20190522 003500000150-00235+00312+00279-00251-00206+00268-08137-007352270015865+ 81CBOVIX VIX OOPC 20190522 003750000029-00018+00051-00003+00009-00029+00077-00014-00007+ 82CBOVIX VIX OOPC 20190522 003750000039+00106-00035-00021+00046+00086-00018+01469+007497600000608+ 81CBOVIX VIX OOPP 20190522 003750000004-00042+00084+00138+00095-00056-00169+00231+00188- 82CBOVIX VIX OOPP 20190522 003750000157-00250+00321+00285-00260-00219+00272-08428-007445940018193+ 81CBOVIX VIX OOPC 20190522 004000000027-00016+00047-00004+00009-00026+00070-00011-00006+ 82CBOVIX VIX OOPC 20190522 004000000034+00096-00029-00018+00041+00077-00016+01295+007728670000536+ 81CBOVIX VIX OOPP 20190522 004000000001-00041+00089+00139+00094-00059-00176+00234+00190- 82CBOVIX VIX OOPP 20190522 004000000161-00260+00326+00288-00266-00228+00274-08603-007671980020590+ 81CBOVIX VIX OOPC 20190522 004250000024-00015+00042-00004+00009-00023+00063-00009-00004+ 82CBOVIX VIX OOPC 20190522 004250000030+00086-00024-00015+00035+00069-00014+01131+007889670000464+ 81CBOVIX VIX OOPP 20190522 004250000001+00039+00093+00139+00094-00062-00183+00236+00191- 82CBOVIX VIX OOPP 20190522 004250000166-00270+00331+00291-00271-00237+00276-08768-007826820022986+ 81CBOVIX VIX OOPC 20190522 004500000022-00013+00038-00004+00008-00021+00057-00007-00003+ 82CBOVIX VIX OOPC 20190522 004500000027+00078-00020-00013+00031+00061-00012+00989+008024150000402+ 81CBOVIX VIX OOPP 20190522 004500000003+00038+00097+00139+00094-00065-00189+00238+00192- 82CBOVIX VIX OOPP 20190522 004500000169-00279+00335+00293-00275-00244+00278-08911-007954350025392+ 81CBOVIX VIX OOPC 20190522 004750000020-00012+00035-00004+00008-00018+00051-00005-00002+ 82CBOVIX VIX OOPC 20190522 004750000023+00070-00017-00011+00027+00055-00010+00866+008137820000348+ 81CBOVIX VIX OOPP 20190522 004750000005+00037+00101+00139+00093-00067-00195+00240+00193- 82CBOVIX VIX OOPP 20190522 004750000173-00286+00338+00295-00279-00251+00280-09035-008060190027807+ 81CBOVIX VIX OOPC 20190522 005000000018-00011+00031-00004+00007-00016+00046-00004-00002+ 82CBOVIX VIX OOPC 20190522 005000000020+00062-00014-00009+00023+00048-00009+00746+008194990000295+ 81CBOVIX VIX OOPP 20190522 005000000007+00035+00105+00139+00092-00070-00201+00241+00194- 82CBOVIX VIX OOPP 20190522 005000000176-00294+00342+00297-00283-00257+00281-09157-008107290030222+ 81CBOVIX VIX OOPC 20190522 005500000016-00009+00027-00004+00007-00014+00039-00003-00001+ 82CBOVIX VIX OOPC 20190522 005500000017+00054-00011-00007+00020+00041-00007+00623+008514190000247+ 81CBOVIX VIX OOPP 20190522 005500000009+00034+00109+00139+00092-00072-00207+00242+00194- 82CBOVIX VIX OOPP 20190522 005500000179-00303+00345+00298-00287-00265+00283-09280-008411810035111+ 81CBOVIX VIX OOPC 20190522 006000000014-00008+00023-00004+00006-00011+00033-00002-00000+ 82CBOVIX VIX OOPC 20190522 006000000014+00046-00008-00006+00016+00034-00006+00510+008719790000201+ 81CBOVIX VIX OOPP 20190522 006000000012+00032+00113+00138+00091-00075-00213+00243+00195- 82CBOVIX VIX OOPP 20190522 006000000182-00311+00347+00300-00290-00272+00284-09395-008597650040001+ 81CBOVIX VIX OOPC 20190522 006500000012-00007+00020-00003+00006-00010+00030-00001-00000+ 82CBOVIX VIX OOPC 20190522 006500000012+00040-00007-00005+00014+00030-00005+00440+008974890000174+ 81CBOVIX VIX OOPP 20190522 006500000013+00031+00116+00138+00090-00076-00217+00244+00195- 82CBOVIX VIX OOPP 20190522 006500000184-00317+00349+00301-00293-00276+00285-09466-008835070044911+ 81CBOVIX VIX OOPC 20190522 007000000011-00006+00018-00003+00005-00008+00026-00001-00000- 82CBOVIX VIX OOPC 20190522 007000000010+00035-00005-00004+00012+00025-00004+00374+009155580000147+ 81CBOVIX VIX OOPP 20190522 007000000015+00030+00118+00138+00090-00077-00221+00244+00195- 82CBOVIX VIX OOPP 20190522 007000000186-00322+00350+00302-00295-00281+00286-09533-008992900049821+ 81CBOVIXW VIX OOPC 20181212 001000000008-00008-00274-00274-00259+00259+00541-00541-00526+ 82CBOVIXW VIX OOPC 20181212 001000000526+00808-00808-00792+00792+00722-00352+09999+011395410011749+ 81CBOVIXW VIX OOPP 20181212 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20181212 001000000001-00000+00000+00008-00007-00000+00300-00000+040848210000000+ 81CBOVIXW VIX OOPC 20181212 001050000008-00008-00274-00274-00259+00259+00541-00541-00526+ 82CBOVIXW VIX OOPC 20181212 001050000526+00808-00808-00792+00792+00722-00337+09999+011395410011249+ 81CBOVIXW VIX OOPP 20181212 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20181212 001050000001-00000+00000+00010-00009-00000+00315-00000+038388710000000+ 81CBOVIXW VIX OOPC 20181212 001100000008-00008-00274-00274-00259+00259+00541-00541-00526+ 82CBOVIXW VIX OOPC 20181212 001100000526+00808-00808-00792+00792+00722-00322+09999+011395410010749+ 81CBOVIXW VIX OOPP 20181212 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20181212 001100000001-00000+00000+00014-00012-00000+00330-00001-036041810000000+ 81CBOVIXW VIX OOPC 20181212 001150000008-00008-00274-00274-00259+00259+00541-00541-00526+ 82CBOVIXW VIX OOPC 20181212 001150000526+00808-00808-00792+00792+00722-00307+09999+011395410010249+ 81CBOVIXW VIX OOPP 20181212 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20181212 001150000002-00000+00000+00018-00016-00000+00345-00001-033798620000000+ 81CBOVIXW VIX OOPC 20181212 001200000008-00008-00274-00274-00259+00259+00541-00541-00526+ 82CBOVIXW VIX OOPC 20181212 001200000526+00808-00808-00792+00792+00722-00292+09999+011395410009749+ 81CBOVIXW VIX OOPP 20181212 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20181212 001200000002-00000+00000+00025-00022-00000+00360-00001-031647300000000+ 81CBOVIXW VIX OOPC 20181212 001250000008-00008-00274-00274-00259+00259+00541-00541-00526+ 82CBOVIXW VIX OOPC 20181212 001250000526+00808-00808-00790+00791+00722-00277+09999+011395410009250+ 81CBOVIXW VIX OOPP 20181212 001250000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20181212 001250000003-00000+00000+00033-00030-00000+00375-00001-029581910000000+ 81CBOVIXW VIX OOPC 20181212 001300000008-00008-00274-00274-00259+00259+00541-00541-00526+ 82CBOVIXW VIX OOPC 20181212 001300000526+00808-00808-00785+00787+00722-00262+09999+011395410008750+ 81CBOVIXW VIX OOPP 20181212 001300000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20181212 001300000004-00000+00000+00045-00041-00000+00390-00001-027593570000000+ 81CBOVIXW VIX OOPC 20181212 001350000008-00008-00274-00274-00259+00259+00541-00541-00526+ 82CBOVIXW VIX OOPC 20181212 001350000526+00808-00808-00772+00776+00722-00247+09999+011395410008250+ 81CBOVIXW VIX OOPP 20181212 001350000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20181212 001350000005-00000+00000+00060-00056-00000+00405-00001-025676340000000+ 81CBOVIXW VIX OOPC 20181212 001400000008-00008-00274-00274-00259+00259+00541-00541-00526+ 82CBOVIXW VIX OOPC 20181212 001400000526+00808-00808-00748+00752+00722-00232+09999+011395410007750+ 81CBOVIXW VIX OOPP 20181212 001400000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20181212 001400000007-00000+00000+00080-00076-00000+00420-00001-023827270000000+ 81CBOVIXW VIX OOPC 20181212 001450000008-00008-00274-00274-00259+00259+00541-00541-00525+ 82CBOVIXW VIX OOPC 20181212 001450000525+00808-00808-00713+00716+00722-00217+09999+011395410007250+ 81CBOVIXW VIX OOPP 20181212 001450000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20181212 001450000011-00000+00000+00106-00102-00000+00435-00001-022034500000000+ 81CBOVIXW VIX OOPC 20181212 001500000008-00008-00274-00274-00259+00259+00541-00541-00523+ 82CBOVIXW VIX OOPC 20181212 001500000524+00808-00808-00671+00672+00722-00202+09999+011395410006750+ 81CBOVIXW VIX OOPP 20181212 001500000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20181212 001500000015-00000+00000+00139-00135-00000+00450-00001-020300990000000+ 81CBOVIXW VIX OOPC 20181212 001600000008-00008-00274-00274-00259+00259+00541-00541-00505+ 82CBOVIXW VIX OOPC 20181212 001600000509+00808-00808-00575+00575+00722-00172+09999+011395410005750+ 81CBOVIXW VIX OOPP 20181212 001600000000-00000+00000+00000+00002-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20181212 001600000034-00000+00000+00221-00220-00000+00480-00002-016983620000000+ 81CBOVIXW VIX OOPC 20181212 001700000008-00008-00274-00274-00258+00258+00541-00541-00453+ 82CBOVIXW VIX OOPC 20181212 001700000458+00808-00808-00475+00475+00722-00143+09999+011395410004750+ 81CBOVIXW VIX OOPP 20181212 001700000000-00000+00000+00000+00005-00003-00000+00000+00084- 82CBOVIXW VIX OOPP 20181212 001700000079-00000+00000+00318-00317-00000+00510-00006-014987130000000+ 81CBOVIXW VIX OOPC 20181212 001800000007-00007-00274-00274-00249+00253+00541-00541-00371+ 82CBOVIXW VIX OOPC 20181212 001800000373+00807-00807-00375+00375+00722-00113+09993+011395410003753+ 81CBOVIXW VIX OOPP 20181212 001800000000-00000+00000+00000+00020-00015-00000+00000+00161- 82CBOVIXW VIX OOPP 20181212 001800000158-00000+00000+00417-00417-00000+00540-00064-015032510000004+ 81CBOVIXW VIX OOPC 20181212 001900000006-00005-00272-00272-00221+00227+00538-00538-00277+ 82CBOVIXW VIX OOPC 20181212 001900000277+00805-00805-00278+00278+00722-00083+09906+011395410002776+ 81CBOVIXW VIX OOPP 20181212 001900000001-00001+00003+00003+00053-00047-00003+00003+00251- 82CBOVIXW VIX OOPP 20181212 001900000250-00003+00003+00515-00515-00001+00569-00364-015099060000026+ 81CBOVIXW VIX OOPC 20181212 002000000001-00001+00263-00263-00168+00173+00530-00530-00186+ 82CBOVIXW VIX OOPC 20181212 002000000186+00796-00796-00186+00186+00719-00056+09323+011395410001865+ 81CBOVIXW VIX OOPP 20181212 002000000002-00002+00011+00011+00104-00099-00011+00011+00340- 82CBOVIXW VIX OOPP 20181212 002000000339-00011+00011+00606-00606-00003+00596-01277-015201910000115+ 81CBOVIXW VIX OOPC 20181212 002100000003-00003+00233-00232-00106+00110+00497-00497-00119+ 82CBOVIXW VIX OOPC 20181212 002100000119+00763-00763-00119+00119+00709-00036+06945+015736320001191+ 81CBOVIXW VIX OOPP 20181212 002100000003-00003+00039+00041+00157-00154-00044+00044+00407- 82CBOVIXW VIX OOPP 20181212 002100000407-00044+00044+00673-00673-00013+00616-03210-017587930000441+ 81CBOVIXW VIX OOPC 20181212 002200000003-00003+00203-00201-00050+00051+00464-00464-00052+ 82CBOVIXW VIX OOPC 20181212 002200000052+00731-00731-00052+00052+00699-00016+04674+013154110000518+ 81CBOVIXW VIX OOPP 20181212 002200000003-00003+00069+00071+00210-00209-00077+00077+00474- 82CBOVIXW VIX OOPP 20181212 002200000474-00077+00077+00741-00741-00023+00637-05256-014803830000768+ 81CBOVIXW VIX OOPC 20181212 002300000003-00003+00148-00142-00032+00033+00386-00384-00034+ 82CBOVIXW VIX OOPC 20181212 002300000034+00649-00649-00034+00034+00675-00010+02913+016877660000337+ 81CBOVIXW VIX OOPP 20181212 002300000003-00003+00119+00125+00228-00227-00153+00155+00492- 82CBOVIXW VIX OOPP 20181212 002300000492-00158+00158+00759-00759-00048+00642-06861-018757680001587+ 81CBOVIXW VIX OOPC 20181212 002400000002-00002+00106-00099-00020+00020+00310-00307-00021+ 82CBOVIXW VIX OOPC 20181212 002400000021+00564-00563-00021+00021+00649-00006+01835+019066020000208+ 81CBOVIXW VIX OOPP 20181212 002400000002-00003+00157+00164+00241-00240-00224+00228+00505- 82CBOVIXW VIX OOPP 20181212 002400000505-00242+00243+00772-00772-00074+00646-07855-021417000002458+ 81CBOVIXW VIX OOPC 20181212 002500000001-00001+00067-00060-00008+00008+00238-00232-00008+ 82CBOVIXW VIX OOPC 20181212 002500000008+00479-00477-00008+00008+00622-00002+00856+018324950000079+ 81CBOVIXW VIX OOPP 20181212 002500000002-00002+00189+00197+00252-00252-00289+00295+00518- 82CBOVIXW VIX OOPP 20181212 002500000518-00323+00326+00784-00784-00100+00650-08704-021877000003329+ 81CBOVIXW VIX OOPC 20181212 002600000001-00001+00050-00043-00007+00007+00183-00176-00007+ 82CBOVIXW VIX OOPC 20181212 002600000007+00395-00391-00007+00007+00593-00002+00675+021562300000070+ 81CBOVIXW VIX OOPP 20181212 002600000002-00002+00205+00212+00254-00253-00336+00344+00519- 82CBOVIXW VIX OOPP 20181212 002600000519-00399+00405+00785-00785-00130+00650-08914-025686110004320+ 81CBOVIXW VIX OOPC 20181212 002700000001-00001+00039-00033-00006+00006+00144-00135-00006+ 82CBOVIXW VIX OOPC 20181212 002700000006+00325-00318-00006+00006+00563-00002+00541+024344980000061+ 81CBOVIXW VIX OOPP 20181212 002700000001-00002+00215+00222+00255-00254-00370+00379+00520- 82CBOVIXW VIX OOPP 20181212 002700000520-00461+00468+00786-00786-00159+00650-09068-029076310005310+ 81CBOVIXW VIX OOPC 20181212 002800000001-00001+00031-00025-00005+00005+00114-00106-00005+ 82CBOVIXW VIX OOPC 20181212 002800000005+00268-00259-00005+00005+00533-00002+00434+026713010000052+ 81CBOVIXW VIX OOPP 20181212 002800000001-00001+00223+00229+00256-00255-00396+00405+00521- 82CBOVIXW VIX OOPP 20181212 002800000521-00510+00518+00787-00787-00189+00651-09188-032116630006301+ 81CBOVIXW VIX OOPC 20181212 002900000001-00001+00024-00020-00004+00004+00091-00083-00004+ 82CBOVIXW VIX OOPC 20181212 002900000004+00221-00212-00004+00004+00504-00001+00344+028672790000042+ 81CBOVIXW VIX OOPP 20181212 002900000001-00001+00229+00235+00257-00256-00416+00424+00522- 82CBOVIXW VIX OOPP 20181212 002900000522-00550+00559+00788-00788-00218+00651-09287-034851890007292+ 81CBOVIXW VIX OOPC 20181212 003000000000-00000+00016-00013-00002+00002+00066-00059-00002+ 82CBOVIXW VIX OOPC 20181212 003000000002+00173-00164-00002+00002+00474-00001+00205+028697060000024+ 81CBOVIXW VIX OOPP 20181212 003000000001-00001+00236+00240+00258-00258-00435+00442+00523- 82CBOVIXW VIX OOPP 20181212 003000000523-00585+00595+00790-00790-00247+00651-09410-036623740008273+ 81CBOVIXW VIX OOPC 20181212 003250000000-00000+00005-00004-00000+00000+00027-00023-00000+ 82CBOVIXW VIX OOPC 20181212 003250000000+00086-00078-00000+00000+00400-00000+00050+028742010000005+ 81CBOVIXW VIX OOPP 20181212 003250000001-00001+00244+00248+00260-00260-00463+00469+00525- 82CBOVIXW VIX OOPP 20181212 003250000525-00645+00654+00792-00792-00316+00652-09558-041920820010754+ 81CBOVIXW VIX OOPC 20181212 003500000000-00000+00002-00001-00000+00000+00010-00008-00000+ 82CBOVIXW VIX OOPC 20181212 003500000000+00039-00033-00000+00000+00327-00000+00011+028772940000001+ 81CBOVIXW VIX OOPP 20181212 003500000001-00001+00248+00251+00261-00260-00477+00483+00526- 82CBOVIXW VIX OOPP 20181212 003500000526-00678+00686+00792-00792-00376+00652-09618-047539550013250+ 81CBOVIXW VIX OOPC 20181212 003750000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20181212 003750000000+00016-00012-00000+00000+00258-00000+00002+028795170000000+ 81CBOVIXW VIX OOPP 20181212 003750000001-00001+00251+00253+00261-00261-00486+00491+00526- 82CBOVIXW VIX OOPP 20181212 003750000526-00698+00706+00792-00792-00426+00652-09653-052886700015749+ 81CBOVIXW VIX OOPC 20181212 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20181212 004000000000+00009-00007-00000+00000+00198-00000+00001+030862040000000+ 81CBOVIXW VIX OOPP 20181212 004000000001-00001+00252+00255+00261-00261-00492+00496+00526- 82CBOVIXW VIX OOPP 20181212 004000000526-00713+00719+00792-00792-00465+00652-09677-057835360018249+ 81CBOVIXW VIX OOPC 20181212 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20181212 004250000000+00006-00004-00000+00000+00151-00000+00001+033700840000000+ 81CBOVIXW VIX OOPP 20181212 004250000000-00001+00253+00256+00262-00261-00496+00500+00526- 82CBOVIXW VIX OOPP 20181212 004250000526-00723+00729+00792-00792-00496+00652-09696-062406580020749+ 81CBOVIXW VIX OOPC 20181212 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20181212 004500000000+00004-00003-00000+00000+00116-00000+00001+036355920000000+ 81CBOVIXW VIX OOPP 20181212 004500000000-00001+00254+00257+00262-00261-00499+00503+00526- 82CBOVIXW VIX OOPP 20181212 004500000526-00731+00736+00792-00792-00521+00652-09712-066646700023249+ 81CBOVIXW VIX OOPC 20181212 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20181212 005000000000+00003-00002-00000+00000+00071-00000+00000+041200840000000+ 81CBOVIXW VIX OOPP 20181212 005000000000-00001+00256+00258+00262-00261-00504+00507+00526- 82CBOVIXW VIX OOPP 20181212 005000000526-00742+00747+00793-00792-00558+00652-09735-074299010028248+ 81CBOVIXW VIX OOPC 20181212 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20181212 005500000000+00002-00001-00000+00000+00046-00000+00000+045536090000000+ 81CBOVIXW VIX OOPP 20181212 005500000000-00001+00257+00259+00262-00262-00507+00510+00527- 82CBOVIXW VIX OOPP 20181212 005500000526-00749+00753+00793-00793-00583+00652-09753-081057200033248+ 81CBOVIXW VIX OOPC 20181212 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20181212 006000000000+00001-00001-00000+00000+00031-00000+00000+049453510000000+ 81CBOVIXW VIX OOPP 20181212 006000000000-00001+00257+00259+00262-00262-00510+00512+00527- 82CBOVIXW VIX OOPP 20181212 006000000527-00754+00758+00793-00793-00601+00652-09766-087105050038248+ 81CBOVIXW VIX OOPC 20181212 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20181212 006500000000+00001-00001-00000+00000+00022-00000+00000+053027200000000+ 81CBOVIXW VIX OOPP 20181212 006500000000-00001+00258+00260+00262-00262-00511+00514+00527- 82CBOVIXW VIX OOPP 20181212 006500000527-00758+00762+00793-00793-00615+00652-09777-092574730043247+ 81CBOVIXW VIX OOPC 20181226 001000000002-00002-00268-00268-00263+00264+00535-00535-00523+ 82CBOVIXW VIX OOPC 20181226 001000000527+00802-00802-00769+00777+00720-00334+09971+013400000011118+ 81CBOVIXW VIX OOPP 20181226 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20181226 001000000001-00000+00000+00013-00007-00000+00299-00000+010144430000000+ 81CBOVIXW VIX OOPC 20181226 001050000002-00002-00268-00268-00262+00264+00535-00535-00519+ 82CBOVIXW VIX OOPC 20181226 001050000524+00801-00801-00757+00767+00720-00319+09956+013400000010621+ 81CBOVIXW VIX OOPP 20181226 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20181226 001050000001-00000+00000+00017-00010-00000+00314-00001-009507330000000+ 81CBOVIXW VIX OOPC 20181226 001100000003-00002-00268-00268-00260+00263+00534-00534-00514+ 82CBOVIXW VIX OOPC 20181226 001100000521+00801-00801-00743+00755+00720-00304+09934+013400000010127+ 81CBOVIXW VIX OOPP 20181226 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20181226 001100000001-00000+00000+00023-00014-00000+00329-00001-008899860000000+ 81CBOVIXW VIX OOPC 20181226 001150000003-00001-00268-00267-00258+00262+00534-00534-00507+ 82CBOVIXW VIX OOPC 20181226 001150000515+00800-00800-00727+00740+00720-00289+09902+013400000009634+ 81CBOVIXW VIX OOPP 20181226 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20181226 001150000001-00000+00000+00031-00020-00000+00344-00001-008319060000000+ 81CBOVIXW VIX OOPC 20181226 001200000003-00001-00267-00266-00255+00260+00533-00533-00499+ 82CBOVIXW VIX OOPC 20181226 001200000509+00799-00799-00708+00722+00720-00274+09857+013400000009146+ 81CBOVIXW VIX OOPP 20181226 001200000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20181226 001200000003-00000+00000+00045-00032-00000+00359-00002-008167940000000+ 81CBOVIXW VIX OOPC 20181226 001250000004-00001-00266-00265-00252+00258+00532-00531-00489+ 82CBOVIXW VIX OOPC 20181226 001250000501+00798-00798-00686+00701+00719-00260+09797+013400000008662+ 81CBOVIXW VIX OOPP 20181226 001250000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20181226 001250000005-00000+00000+00064-00049-00000+00374-00005-008143860000001+ 81CBOVIXW VIX OOPC 20181226 001300000004-00000-00265-00263-00248+00256+00530-00529-00478+ 82CBOVIXW VIX OOPC 20181226 001300000491+00796-00796-00662+00678+00719-00245+09718+013400000008183+ 81CBOVIXW VIX OOPP 20181226 001300000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20181226 001300000009-00000+00000+00087-00071-00000+00389-00012-008117740000001+ 81CBOVIXW VIX OOPC 20181226 001350000005-00000+00264-00261-00243+00253+00528-00527-00465+ 82CBOVIXW VIX OOPC 20181226 001350000479+00793-00793-00637+00653+00718-00231+09619+013400000007712+ 81CBOVIXW VIX OOPP 20181226 001350000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20181226 001350000016-00000+00000+00114-00098-00000+00404-00024-008089590000003+ 81CBOVIXW VIX OOPC 20181226 001400000005-00001+00262-00259-00237+00249+00525-00523-00450+ 82CBOVIXW VIX OOPC 20181226 001400000466+00790-00789-00610+00626+00717-00217+09496+013400000007250+ 81CBOVIXW VIX OOPP 20181226 001400000001-00000+00000+00001+00007-00002-00001+00001+00039- 82CBOVIXW VIX OOPP 20181226 001400000025-00001+00001+00145-00130-00000+00419-00046-008058920000005+ 81CBOVIXW VIX OOPC 20181226 001450000006-00002+00260-00256-00231+00244+00521-00519-00434+ 82CBOVIXW VIX OOPC 20181226 001450000451+00786-00785-00581+00597+00715-00204+09350+013400000006798+ 81CBOVIXW VIX OOPP 20181226 001450000001-00001+00001+00001+00011-00004-00001+00001+00053- 82CBOVIXW VIX OOPP 20181226 001450000038-00001+00001+00180-00166-00000+00434-00083-008025510000010+ 81CBOVIXW VIX OOPC 20181226 001500000007-00003+00257-00252-00224+00239+00517-00514-00417+ 82CBOVIXW VIX OOPC 20181226 001500000435+00780-00779-00552+00567+00713-00191+09178+013400000006357+ 81CBOVIXW VIX OOPP 20181226 001500000001-00001+00001+00001+00014-00006-00001+00001+00069- 82CBOVIXW VIX OOPP 20181226 001500000051-00001+00001+00215-00203-00000+00449-00120-007756690000015+ 81CBOVIXW VIX OOPC 20181226 001600000008-00005+00250-00242-00208+00225+00505-00501-00380+ 82CBOVIXW VIX OOPC 20181226 001600000399+00766-00764-00491+00505+00709-00165+08758+013400000005516+ 81CBOVIXW VIX OOPP 20181226 001600000002-00001+00002+00002+00023-00011-00002+00002+00106- 82CBOVIXW VIX OOPP 20181226 001600000087-00002+00002+00295-00288-00001+00479-00205-006948550000024+ 81CBOVIXW VIX OOPC 20181226 001700000010-00006+00241-00230-00189+00210+00490-00483-00340+ 82CBOVIXW VIX OOPC 20181226 001700000359+00748-00744-00431+00442+00702-00142+08244+013400000004736+ 81CBOVIXW VIX OOPP 20181226 001700000004-00003+00005+00006+00043-00025-00006+00006+00164- 82CBOVIXW VIX OOPP 20181226 001700000147-00006+00006+00384-00381-00002+00507-00491-006765750000063+ 81CBOVIXW VIX OOPC 20181226 001800000011-00008+00230-00215-00170+00192+00471-00461-00300+ 82CBOVIXW VIX OOPC 20181226 001800000318+00724-00718-00372+00382+00694-00121+07651+013400000004026+ 81CBOVIXW VIX OOPP 20181226 001800000007-00007+00018+00024+00079-00058-00025+00027+00233- 82CBOVIXW VIX OOPP 20181226 001800000218-00027+00027+00463-00460-00008+00531-01426-008001230000269+ 81CBOVIXW VIX OOPC 20181226 001900000013-00010+00217-00198-00151+00173+00448-00435-00261+ 82CBOVIXW VIX OOPC 20181226 001900000278+00695-00687-00318+00325+00683-00102+06999+013400000003389+ 81CBOVIXW VIX OOPP 20181226 001900000010-00011+00037+00049+00112-00089-00055+00060+00288- 82CBOVIXW VIX OOPP 20181226 001900000276-00061+00062+00526-00524-00019+00550-02499-008972850000630+ 81CBOVIXW VIX OOPC 20181226 002000000013-00011+00202-00181-00131+00153+00422-00406-00224+ 82CBOVIXW VIX OOPC 20181226 002000000239+00662-00651-00268+00274+00670-00085+06314+013400000002826+ 81CBOVIXW VIX OOPP 20181226 002000000011-00013+00057+00075+00139-00118-00089+00098+00335- 82CBOVIXW VIX OOPP 20181226 002000000324-00101+00106+00580-00578-00032+00567-03517-009532400001082+ 81CBOVIXW VIX OOPC 20181226 002100000014-00012+00186-00162-00113+00134+00394-00374-00190+ 82CBOVIXW VIX OOPC 20181226 002100000202+00625-00611-00224+00228+00654-00070+05621+013400000002336+ 81CBOVIXW VIX OOPP 20181226 002100000012-00014+00078+00099+00164-00145-00122+00136+00380- 82CBOVIXW VIX OOPP 20181226 002100000372-00142+00148+00633-00632-00046+00583-04493-009391070001534+ 81CBOVIXW VIX OOPC 20181226 002200000014-00012+00170-00143-00096+00116+00364-00341-00159+ 82CBOVIXW VIX OOPC 20181226 002200000169+00585-00567-00185+00188+00637-00057+04941+013400000001916+ 81CBOVIXW VIX OOPP 20181226 002200000012-00014+00100+00126+00185-00169-00163+00181+00412- 82CBOVIXW VIX OOPP 20181226 002200000407-00193+00204+00670-00669-00065+00594-05421-009730560002165+ 81CBOVIXW VIX OOPC 20181226 002300000013-00012+00153-00125-00081+00099+00333-00307-00132+ 82CBOVIXW VIX OOPC 20181226 002300000140+00543-00522-00151+00154+00618-00047+04292+013400000001560+ 81CBOVIXW VIX OOPP 20181226 002300000011-00013+00123+00151+00205-00192-00203+00226+00444- 82CBOVIXW VIX OOPP 20181226 002300000441-00245+00260+00706-00705-00084+00605-06329-009570940002801+ 81CBOVIXW VIX OOPC 20181226 002400000013-00011+00137-00108-00067+00083+00302-00274-00108+ 82CBOVIXW VIX OOPC 20181226 002400000115+00500-00476-00123+00125+00597-00038+03688+013400000001261+ 81CBOVIXW VIX OOPP 20181226 002400000010-00012+00147+00175+00222-00212-00246+00273+00471- 82CBOVIXW VIX OOPP 20181226 002400000469-00301+00320+00735-00734-00105+00614-07178-009348980003508+ 81CBOVIXW VIX OOPC 20181226 002500000012-00011+00121-00093-00055+00069+00272-00242-00088+ 82CBOVIXW VIX OOPC 20181226 002500000094+00457-00430-00099+00100+00575-00030+03138+013400000001013+ 81CBOVIXW VIX OOPP 20181226 002500000008-00010+00171+00200+00237-00231-00291+00321+00494- 82CBOVIXW VIX OOPP 20181226 002500000493-00361+00384+00759-00759-00128+00621-08003-008881050004259+ 81CBOVIXW VIX OOPC 20181226 002600000011-00010+00107-00078-00045+00057+00243-00211-00071+ 82CBOVIXW VIX OOPC 20181226 002600000076+00415-00385-00079+00080+00552-00024+02645+013400000000809+ 81CBOVIXW VIX OOPP 20181226 002600000005-00008+00198+00224+00250-00247-00342+00374+00513- 82CBOVIXW VIX OOPP 20181226 002600000513-00428+00454+00780-00780-00152+00627-08821-008055560005055+ 81CBOVIXW VIX OOPC 20181226 002700000010-00009+00093-00066-00037+00047+00215-00183-00057+ 82CBOVIXW VIX OOPC 20181226 002700000061+00374-00342-00063+00064+00528-00019+02211+013400000000643+ 81CBOVIXW VIX OOPP 20181226 002700000000-00003+00239+00257+00263-00263-00420+00452+00529- 82CBOVIXW VIX OOPP 20181226 002700000529-00524+00551+00796-00796-00177+00632-09777-005801940005888+ 81CBOVIXW VIX OOPC 20181226 002800000009-00008+00081-00055-00030+00038+00190-00157-00046+ 82CBOVIXW VIX OOPC 20181226 002800000048+00335-00302-00050+00051+00504-00015+01835+013400000000509+ 81CBOVIXW VIX OOPP 20181226 002800000012-00010-00239+00251+00276-00276-00443+00472+00543- 82CBOVIXW VIX OOPP 20181226 002800000543-00575+00607+00810-00810-00203+00636-09893-005801940006753+ 81CBOVIXW VIX OOPC 20181226 002900000008-00007+00069-00045-00024+00031+00166-00134-00036+ 82CBOVIXW VIX OOPC 20181226 002900000038+00299-00264-00040+00040+00479-00012+01512+013400000000401+ 81CBOVIXW VIX OOPP 20181226 002900000021-00020-00236+00244+00287-00287-00459+00484+00554- 82CBOVIXW VIX OOPP 20181226 002900000554-00618+00653+00820-00820-00229+00640-09948-005801940007645+ 81CBOVIXW VIX OOPC 20181226 003000000007-00006+00059-00037-00019+00025+00144-00114-00029+ 82CBOVIXW VIX OOPC 20181226 003000000030+00265-00230-00031+00031+00454-00009+01238+013400000000315+ 81CBOVIXW VIX OOPP 20181226 003000000029-00029-00232+00237+00296-00296-00470+00489+00562- 82CBOVIXW VIX OOPP 20181226 003000000562-00653+00688+00829-00829-00257+00642-09973-005801940008558+ 81CBOVIXW VIX OOPC 20181226 003250000005-00004+00039-00022-00011+00014+00100-00073-00016+ 82CBOVIXW VIX OOPC 20181226 003250000017+00192-00158-00017+00017+00392-00005+00734+013400000000170+ 81CBOVIXW VIX OOPP 20181226 003250000042-00042-00224+00225+00309-00309-00481+00489+00575- 82CBOVIXW VIX OOPP 20181226 003250000575-00711+00735+00842-00842-00328+00646-09989-005801940010926+ 81CBOVIXW VIX OOPC 20181226 003500000005-00004+00034-00019-00010+00013+00085-00061-00015+ 82CBOVIXW VIX OOPC 20181226 003500000016+00162-00131-00016+00017+00340-00005+00661+015031090000167+ 81CBOVIXW VIX OOPP 20181226 003500000044-00044-00222+00223+00311-00311-00487+00489+00577- 82CBOVIXW VIX OOPP 20181226 003500000577-00740+00751+00844-00844-00401+00647-09990-005801940013402+ 81CBOVIXW VIX OOPC 20181226 003750000004-00003+00029-00015-00008+00011+00072-00050-00013+ 82CBOVIXW VIX OOPC 20181226 003750000014+00136-00107-00014+00014+00296-00004+00557+016131370000145+ 81CBOVIXW VIX OOPP 20181226 003750000046-00046-00221+00221+00313-00313-00487+00487+00579- 82CBOVIXW VIX OOPP 20181226 003750000579-00749+00753+00846-00846-00473+00647-09990-005801940015879+ 81CBOVIXW VIX OOPC 20181226 004000000003-00003+00025-00013-00007+00010+00060-00041-00011+ 82CBOVIXW VIX OOPC 20181226 004000000012+00115-00088-00012+00012+00259-00004+00468+017037690000125+ 81CBOVIXW VIX OOPP 20181226 004000000048-00048-00219+00219+00315-00315-00485+00485+00581- 82CBOVIXW VIX OOPP 20181226 004000000581-00751+00752+00848-00848-00539+00648-09990-005801940018356+ 81CBOVIXW VIX OOPC 20181226 004250000003-00003+00021-00011-00006+00008+00052-00035-00010+ 82CBOVIXW VIX OOPC 20181226 004250000011+00099-00075-00011+00011+00229-00003+00406+017915560000111+ 81CBOVIXW VIX OOPP 20181226 004250000050-00050-00217+00217+00316-00316-00484+00484+00583- 82CBOVIXW VIX OOPP 20181226 004250000583-00750+00750+00850-00850-00595+00648-09990-005801940020840+ 81CBOVIXW VIX OOPC 20181226 004500000002-00002+00016-00007-00004+00006+00039-00025-00007+ 82CBOVIXW VIX OOPC 20181226 004500000007+00076-00055-00007+00007+00195-00002+00283+017873740000074+ 81CBOVIXW VIX OOPP 20181226 004500000053-00053-00213+00213+00320-00320-00480+00480+00587- 82CBOVIXW VIX OOPP 20181226 004500000587-00747+00747+00853-00853-00638+00649-09990-005801940023300+ 81CBOVIXW VIX OOPC 20181226 005000000001-00001+00008-00003-00002+00003+00022-00013-00003+ 82CBOVIXW VIX OOPC 20181226 005000000003+00045-00030-00003+00003+00139-00001+00136+017807920000033+ 81CBOVIXW VIX OOPP 20181226 005000000057-00057-00209+00209+00324-00324-00476+00476+00591- 82CBOVIXW VIX OOPP 20181226 005000000591-00743+00743+00857-00857-00685+00651-09990-005801940028254+ 81CBOVIXW VIX OOPC 20181226 005500000001-00001+00005-00002-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20181226 005500000001+00026-00016-00001+00001+00097-00000+00066+017758450000015+ 81CBOVIXW VIX OOPP 20181226 005500000059-00059-00207+00207+00326-00326-00474+00474+00593- 82CBOVIXW VIX OOPP 20181226 005500000593-00741+00741+00859-00859-00699+00651-09990-005801940033231+ 81CBOVIXW VIX OOPC 20181226 006000000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20181226 006000000001+00015-00009-00001+00001+00068-00000+00032+017719810000007+ 81CBOVIXW VIX OOPP 20181226 006000000060-00060-00207+00207+00327-00327-00473+00473+00593- 82CBOVIXW VIX OOPP 20181226 006000000593-00740+00740+00860-00860-00702+00651-09990-005801940038218+ 81CBOVIXW VIX OOPC 20181226 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20181226 006500000000+00009-00005-00000+00000+00047-00000+00015+017688790000003+ 81CBOVIXW VIX OOPP 20181226 006500000060-00060-00206+00206+00327-00327-00473+00473+00594- 82CBOVIXW VIX OOPP 20181226 006500000594-00740+00740+00860-00860-00702+00652-09990-005801940043210+ 81CBOVIXW VIX OOPC 20190102 001000000007-00001+00262-00255-00241+00251+00520-00515-00478+ 82CBOVIXW VIX OOPC 20190102 001000000491+00781-00777-00700+00714+00711-00354+09456+023433170011809+ 81CBOVIXW VIX OOPP 20190102 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190102 001000000002-00000+00000+00019-00011-00000+00299-00005-009872730000001+ 81CBOVIXW VIX OOPC 20190102 001050000007-00001+00261-00254-00239+00250+00519-00514-00474+ 82CBOVIXW VIX OOPC 20190102 001050000488+00780-00776-00691+00706+00711-00339+09423+022172780011311+ 81CBOVIXW VIX OOPP 20190102 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190102 001050000003-00000+00000+00027-00017-00000+00314-00010-009862450000002+ 81CBOVIXW VIX OOPC 20190102 001100000008-00002+00261-00253-00237+00249+00519-00513-00470+ 82CBOVIXW VIX OOPC 20190102 001100000484+00780-00775-00681+00697+00711-00324+09388+020982450010813+ 81CBOVIXW VIX OOPP 20190102 001100000000-00000+00000+00000+00002-00001-00000+00000+00010- 82CBOVIXW VIX OOPP 20190102 001100000005-00000+00000+00039-00026-00000+00329-00019-009851670000003+ 81CBOVIXW VIX OOPC 20190102 001150000008-00002+00260-00253-00236+00248+00518-00512-00465+ 82CBOVIXW VIX OOPC 20190102 001150000480+00779-00774-00671+00688+00710-00309+09350+019860660010316+ 81CBOVIXW VIX OOPP 20190102 001150000000-00000+00000+00001+00004-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20190102 001150000008-00001+00001+00052-00038-00000+00344-00034-009840230000006+ 81CBOVIXW VIX OOPC 20190102 001200000008-00002+00259-00252-00233+00247+00517-00511-00459+ 82CBOVIXW VIX OOPC 20190102 001200000475+00777-00773-00659+00677+00710-00295+09307+018807830009821+ 81CBOVIXW VIX OOPP 20190102 001200000001-00001+00001+00001+00005-00002-00001+00001+00021- 82CBOVIXW VIX OOPP 20190102 001200000012-00001+00001+00069-00053-00000+00359-00056-009828120000010+ 81CBOVIXW VIX OOPC 20190102 001250000008-00002+00259-00251-00231+00245+00516-00510-00453+ 82CBOVIXW VIX OOPC 20190102 001250000470+00776-00772-00646+00664+00710-00280+09259+017825930009329+ 81CBOVIXW VIX OOPP 20190102 001250000001-00001+00001+00002+00008-00003-00001+00002+00029- 82CBOVIXW VIX OOPP 20190102 001250000018-00002+00002+00088-00070-00001+00374-00089-009815270000017+ 81CBOVIXW VIX OOPC 20190102 001300000009-00003+00258-00250-00228+00244+00514-00508-00446+ 82CBOVIXW VIX OOPC 20190102 001300000464+00775-00771-00631+00650+00710-00265+09203+016917900008840+ 81CBOVIXW VIX OOPP 20190102 001300000002-00001+00001+00002+00011-00004-00002+00003+00039- 82CBOVIXW VIX OOPP 20190102 001300000025-00003+00003+00110-00091-00001+00388-00136-009801620000027+ 81CBOVIXW VIX OOPC 20190102 001350000009-00003+00257-00248-00225+00241+00513-00507-00438+ 82CBOVIXW VIX OOPC 20190102 001350000457+00773-00769-00615+00635+00709-00251+09138+016086810008355+ 81CBOVIXW VIX OOPP 20190102 001350000002-00002+00002+00004+00015-00006-00004+00004+00050- 82CBOVIXW VIX OOPP 20190102 001350000034-00004+00004+00135-00115-00001+00403-00200-009787080000041+ 81CBOVIXW VIX OOPC 20190102 001400000009-00004+00256-00247-00222+00239+00511-00505-00429+ 82CBOVIXW VIX OOPC 20190102 001400000449+00771-00767-00597+00617+00709-00236+09060+015335100007876+ 81CBOVIXW VIX OOPP 20190102 001400000003-00002+00003+00005+00020-00009-00005+00006+00064- 82CBOVIXW VIX OOPP 20190102 001400000045-00006+00006+00162-00142-00002+00417-00284-009771580000062+ 81CBOVIXW VIX OOPC 20190102 001450000010-00004+00254-00245-00218+00236+00509-00502-00418+ 82CBOVIXW VIX OOPC 20190102 001450000439+00768-00764-00577+00597+00708-00222+08968+014663730007404+ 81CBOVIXW VIX OOPP 20190102 001450000004-00003+00005+00007+00025-00012-00007+00009+00079- 82CBOVIXW VIX OOPP 20190102 001450000059-00008+00009+00190-00171-00003+00431-00391-009755020000089+ 81CBOVIXW VIX OOPC 20190102 001500000010-00004+00253-00243-00214+00233+00507-00500-00407+ 82CBOVIXW VIX OOPC 20190102 001500000429+00766-00762-00556+00576+00707-00208+08882+013875700006921+ 81CBOVIXW VIX OOPP 20190102 001500000004-00004+00006+00009+00030-00015-00009+00010+00092- 82CBOVIXW VIX OOPP 20190102 001500000071-00010+00010+00218-00199-00003+00446-00469-009374840000105+ 81CBOVIXW VIX OOPC 20190102 001600000011-00005+00250-00239-00204+00226+00502-00496-00382+ 82CBOVIXW VIX OOPC 20190102 001600000406+00762-00758-00507+00526+00706-00179+08683+012318980005955+ 81CBOVIXW VIX OOPP 20190102 001600000005-00005+00008+00012+00040-00022-00012+00013+00123- 82CBOVIXW VIX OOPP 20190102 001600000100-00013+00014+00280-00265-00004+00475-00647-008493640000138+ 81CBOVIXW VIX OOPC 20190102 001700000012-00007+00247-00235-00193+00217+00498-00491-00351+ 82CBOVIXW VIX OOPC 20190102 001700000375+00757-00753-00449+00464+00705-00150+08438+010775400004989+ 81CBOVIXW VIX OOPP 20190102 001700000006-00006+00010+00015+00054-00031-00015+00017+00162- 82CBOVIXW VIX OOPP 20190102 001700000139-00017+00017+00352-00342-00005+00504-00865-007496920000170+ 81CBOVIXW VIX OOPC 20190102 001800000014-00009+00236-00219-00173+00200+00478-00467-00311+ 82CBOVIXW VIX OOPC 20190102 001800000334+00733-00726-00392+00404+00696-00129+07829+011055260004293+ 81CBOVIXW VIX OOPP 20190102 001800000010-00010+00024+00036+00083-00057-00039+00044+00218- 82CBOVIXW VIX OOPP 20190102 001800000196-00044+00047+00421-00412-00014+00525-01741-008655690000473+ 81CBOVIXW VIX OOPC 20190102 001900000016-00011+00224-00203-00154+00181+00457-00443-00272+ 82CBOVIXW VIX OOPC 20190102 001900000294+00706-00697-00336+00347+00686-00109+07206+011025340003629+ 81CBOVIXW VIX OOPP 20190102 001900000012-00013+00039+00056+00108-00080-00063+00073+00265- 82CBOVIXW VIX OOPP 20190102 001900000245-00073+00078+00482-00475-00024+00545-02528-009002790000807+ 81CBOVIXW VIX OOPC 20190102 002000000017-00013+00208-00182-00136+00164+00427-00406-00242+ 82CBOVIXW VIX OOPC 20190102 002000000262+00664-00649-00300+00310+00667-00098+06499+012165950003264+ 81CBOVIXW VIX OOPP 20190102 002000000013-00015+00058+00082+00130-00102-00099+00116+00300- 82CBOVIXW VIX OOPP 20190102 002000000281-00121+00132+00520-00513-00043+00556-03415-010363960001441+ 81CBOVIXW VIX OOPC 20190102 002100000017-00014+00193-00164-00121+00148+00399-00374-00215+ 82CBOVIXW VIX OOPC 20190102 002100000234+00626-00606-00266+00275+00649-00087+05895+012835280002899+ 81CBOVIXW VIX OOPP 20190102 002100000014-00017+00075+00104+00147-00120-00131+00154+00329- 82CBOVIXW VIX OOPP 20190102 002100000312-00164+00181+00556-00549-00062+00567-04129-011127090002075+ 81CBOVIXW VIX OOPC 20190102 002200000017-00014+00180-00148-00107+00133+00373-00344-00190+ 82CBOVIXW VIX OOPC 20190102 002200000207+00590-00566-00233+00241+00630-00076+05339+013172740002534+ 81CBOVIXW VIX OOPP 20190102 002200000014-00017+00091+00122+00162-00137-00160+00188+00357- 82CBOVIXW VIX OOPP 20190102 002200000342-00205+00226+00590-00584-00081+00578-04771-011502110002708+ 81CBOVIXW VIX OOPC 20190102 002300000017-00014+00166-00133-00094+00119+00348-00316-00165+ 82CBOVIXW VIX OOPC 20190102 002300000181+00555-00527-00201+00208+00612-00065+04799+013242470002169+ 81CBOVIXW VIX OOPP 20190102 002300000014-00017+00106+00140+00177-00154-00189+00220+00383- 82CBOVIXW VIX OOPP 20190102 002300000370-00244+00270+00623-00619-00100+00588-05388-011571380003342+ 81CBOVIXW VIX OOPC 20190102 002400000017-00014+00153-00118-00081+00104+00322-00287-00141+ 82CBOVIXW VIX OOPC 20190102 002400000154+00519-00488-00169+00175+00594-00054+04256+013072660001804+ 81CBOVIXW VIX OOPP 20190102 002400000014-00017+00122+00157+00192-00171-00219+00253+00410- 82CBOVIXW VIX OOPP 20190102 002400000399-00284+00314+00657-00654-00118+00599-06013-011364460003976+ 81CBOVIXW VIX OOPC 20190102 002500000016-00014+00138-00102-00067+00088+00295-00258-00116+ 82CBOVIXW VIX OOPC 20190102 002500000126+00481-00447-00137+00141+00575-00043+03689+012665840001439+ 81CBOVIXW VIX OOPP 20190102 002500000012-00016+00139+00175+00207-00189-00250+00287+00437- 82CBOVIXW VIX OOPP 20190102 002500000429-00327+00360+00691-00689-00137+00610-06676-010871910004609+ 81CBOVIXW VIX OOPC 20190102 002600000016-00013+00126-00091-00060+00079+00272-00233-00102+ 82CBOVIXW VIX OOPC 20190102 002600000112+00447-00410-00121+00125+00552-00038+03310+013066970001276+ 81CBOVIXW VIX OOPP 20190102 002600000012-00015+00153+00188+00215-00199-00278+00316+00451- 82CBOVIXW VIX OOPP 20190102 002600000444-00368+00404+00707-00705-00161+00615-07109-011182140005445+ 81CBOVIXW VIX OOPC 20190102 002700000015-00013+00115-00080-00052+00070+00249-00211-00090+ 82CBOVIXW VIX OOPC 20190102 002700000099+00414-00374-00106+00109+00530-00033+02951+013310370001113+ 81CBOVIXW VIX OOPP 20190102 002700000010-00015+00166+00200+00223-00209-00304+00343+00464- 82CBOVIXW VIX OOPP 20190102 002700000459-00407+00446+00722-00721-00185+00620-07526-011303340006280+ 81CBOVIXW VIX OOPC 20190102 002800000014-00012+00105-00070-00045+00061+00228-00188-00077+ 82CBOVIXW VIX OOPC 20190102 002800000085+00381-00340-00091+00093+00508-00028+02601+013401370000950+ 81CBOVIXW VIX OOPP 20190102 002800000009-00013+00179+00212+00231-00219-00331+00370+00478- 82CBOVIXW VIX OOPP 20190102 002800000473-00446+00487+00738-00737-00209+00625-07941-011225750007116+ 81CBOVIXW VIX OOPC 20190102 002900000013-00011+00094-00061-00038+00052+00206-00167-00065+ 82CBOVIXW VIX OOPC 20190102 002900000071+00349-00306-00076+00077+00485-00024+02251+013335670000787+ 81CBOVIXW VIX OOPP 20190102 002900000008-00012+00194+00224+00239-00230-00359+00398+00491- 82CBOVIXW VIX OOPP 20190102 002900000488-00488+00530+00754-00753-00233+00630-08370-010913170007951+ 81CBOVIXW VIX OOPC 20190102 003000000012-00010+00085-00053-00033+00046+00187-00149-00056+ 82CBOVIXW VIX OOPC 20190102 003000000062+00320-00277-00065+00067+00463-00020+01982+013453040000676+ 81CBOVIXW VIX OOPP 20190102 003000000006-00011+00206+00234+00245-00238-00383+00421+00501- 82CBOVIXW VIX OOPP 20190102 003000000499-00525+00569+00765-00765-00258+00633-08704-010754510008838+ 81CBOVIXW VIX OOPC 20190102 003250000009-00008+00061-00034-00020+00029+00140-00104-00034+ 82CBOVIXW VIX OOPC 20190102 003250000037+00247-00204-00039+00039+00407-00012+01305+013142930000397+ 81CBOVIXW VIX OOPP 20190102 003250000000-00005+00246+00261+00260-00259-00467+00496+00526- 82CBOVIXW VIX OOPP 20190102 003250000526-00653+00694+00792-00792-00326+00642-09693-008459490011056+ 81CBOVIXW VIX OOPC 20190102 003500000008-00006+00050-00026-00016+00023+00114-00081-00027+ 82CBOVIXW VIX OOPC 20190102 003500000029+00204-00163-00030+00031+00357-00009+01028+013866650000313+ 81CBOVIXW VIX OOPP 20190102 003500000004-00002-00252+00261+00268-00267-00492+00512+00534- 82CBOVIXW VIX OOPP 20190102 003500000534-00705+00738+00801-00801-00392+00644-09863-008459490013469+ 81CBOVIXW VIX OOPC 20190102 003750000006-00005+00039-00019-00012+00017+00091-00062-00020+ 82CBOVIXW VIX OOPC 20190102 003750000021+00165-00127-00022+00023+00312-00007+00773+014219230000229+ 81CBOVIXW VIX OOPP 20190102 003750000011-00009-00251+00256+00276-00276-00502+00515+00542- 82CBOVIXW VIX OOPP 20190102 003750000542-00735+00760+00809-00809-00452+00647-09936-008459490015881+ 81CBOVIXW VIX OOPC 20190102 004000000006-00005+00035-00017-00011+00016+00081-00054-00018+ 82CBOVIXW VIX OOPC 20190102 004000000020+00146-00110-00021+00021+00278-00007+00700+015245570000217+ 81CBOVIXW VIX OOPP 20190102 004000000011-00010-00253+00256+00277-00277-00511+00519+00544- 82CBOVIXW VIX OOPP 20190102 004000000544-00758+00775+00810-00810-00508+00647-09966-008459490018365+ 81CBOVIXW VIX OOPC 20190102 004250000006-00005+00032-00016-00010+00015+00074-00049-00017+ 82CBOVIXW VIX OOPC 20190102 004250000019+00132-00099-00020+00021+00251-00006+00650+016236640000210+ 81CBOVIXW VIX OOPP 20190102 004250000011-00011-00254+00255+00278-00278-00516+00521+00544- 82CBOVIXW VIX OOPP 20190102 004250000544-00771+00782+00811-00811-00556+00647-09978-008459490020855+ 81CBOVIXW VIX OOPC 20190102 004500000005-00004+00030-00014-00009+00014+00068-00045-00016+ 82CBOVIXW VIX OOPC 20190102 004500000018+00121-00089-00019+00020+00228-00006+00607+017136590000204+ 81CBOVIXW VIX OOPP 20190102 004500000012-00012-00254+00255+00278-00278-00519+00521+00545- 82CBOVIXW VIX OOPP 20190102 004500000545-00778+00785+00812-00812-00596+00647-09983-008459490023345+ 81CBOVIXW VIX OOPC 20190102 005000000004-00003+00019-00008-00005+00008+00044-00027-00009+ 82CBOVIXW VIX OOPC 20190102 005000000010+00081-00056-00011+00011+00174-00003+00356+017103230000111+ 81CBOVIXW VIX OOPP 20190102 005000000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190102 005000000554-00776+00778+00821-00821-00650+00650-09985-008459490028245+ 81CBOVIXW VIX OOPC 20190102 005500000002-00002+00012-00005-00003+00005+00029-00016-00005+ 82CBOVIXW VIX OOPC 20190102 005500000006+00054-00035-00006+00006+00131-00002+00209+017077890000061+ 81CBOVIXW VIX OOPP 20190102 005500000026-00026-00241+00241+00293-00293-00507+00507+00559- 82CBOVIXW VIX OOPP 20190102 005500000559-00773+00774+00826-00826-00682+00652-09985-008459490033188+ 81CBOVIXW VIX OOPC 20190102 006000000001-00001+00008-00003-00002+00003+00019-00010-00003+ 82CBOVIXW VIX OOPC 20190102 006000000003+00036-00022-00003+00003+00098-00001+00124+017057960000034+ 81CBOVIXW VIX OOPP 20190102 006000000029-00029-00238+00238+00295-00295-00505+00505+00562- 82CBOVIXW VIX OOPP 20190102 006000000562-00771+00771+00829-00829-00697+00653-09985-008459490038154+ 81CBOVIXW VIX OOPC 20190102 006500000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20190102 006500000002+00024-00014-00002+00002+00073-00001+00073+017041850000019+ 81CBOVIXW VIX OOPP 20190102 006500000030-00030-00237+00237+00297-00297-00503+00503+00563- 82CBOVIXW VIX OOPP 20190102 006500000563-00770+00770+00830-00830-00705+00653-09985-008459490043132+ 81CBOVIXW VIX OOPC 20190109 001000000010-00002+00259-00248-00232+00246+00513-00504-00463+ 82CBOVIXW VIX OOPC 20190109 001000000479+00770-00763-00679+00696+00704-00353+09235+024126700011779+ 81CBOVIXW VIX OOPP 20190109 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190109 001000000002-00000+00000+00023-00013-00000+00299-00007-008696510000001+ 81CBOVIXW VIX OOPC 20190109 001050000010-00003+00258-00247-00230+00245+00512-00502-00458+ 82CBOVIXW VIX OOPC 20190109 001050000475+00769-00761-00670+00687+00703-00338+09188+022847260011281+ 81CBOVIXW VIX OOPP 20190109 001050000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20190109 001050000003-00000+00000+00034-00021-00000+00314-00014-008679470000002+ 81CBOVIXW VIX OOPC 20190109 001100000011-00003+00258-00246-00228+00244+00511-00501-00453+ 82CBOVIXW VIX OOPC 20190109 001100000471+00767-00759-00659+00678+00703-00324+09139+021638880010784+ 81CBOVIXW VIX OOPP 20190109 001100000000-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20190109 001100000006-00000+00000+00046-00031-00000+00329-00025-008661500000004+ 81CBOVIXW VIX OOPC 20190109 001150000011-00003+00257-00245-00225+00242+00509-00499-00447+ 82CBOVIXW VIX OOPC 20190109 001150000466+00766-00758-00648+00667+00703-00309+09086+020498480010288+ 81CBOVIXW VIX OOPP 20190109 001150000001-00000+00000+00001+00005-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20190109 001150000009-00001+00001+00062-00044-00000+00344-00043-008642470000008+ 81CBOVIXW VIX OOPC 20190109 001200000011-00004+00256-00244-00223+00240+00508-00498-00441+ 82CBOVIXW VIX OOPC 20190109 001200000461+00764-00756-00636+00656+00702-00294+09029+019424710009795+ 81CBOVIXW VIX OOPP 20190109 001200000001-00001+00001+00001+00007-00002-00001+00001+00026- 82CBOVIXW VIX OOPP 20190109 001200000014-00001+00001+00080-00061-00000+00359-00070-008622350000013+ 81CBOVIXW VIX OOPC 20190109 001250000012-00004+00255-00242-00220+00239+00506-00496-00434+ 82CBOVIXW VIX OOPC 20190109 001250000455+00762-00754-00623+00643+00702-00279+08967+018417570009304+ 81CBOVIXW VIX OOPP 20190109 001250000001-00001+00001+00002+00010-00003-00002+00002+00035- 82CBOVIXW VIX OOPP 20190109 001250000020-00002+00002+00101-00080-00001+00373-00109-008601020000021+ 81CBOVIXW VIX OOPC 20190109 001300000012-00005+00254-00240-00217+00237+00504-00494-00427+ 82CBOVIXW VIX OOPC 20190109 001300000448+00760-00752-00608+00629+00701-00264+08897+017478010008816+ 81CBOVIXW VIX OOPP 20190109 001300000002-00002+00002+00003+00013-00005-00003+00003+00046- 82CBOVIXW VIX OOPP 20190109 001300000029-00003+00003+00125-00103-00001+00388-00164-008578350000033+ 81CBOVIXW VIX OOPC 20190109 001350000012-00005+00253-00239-00214+00234+00502-00491-00419+ 82CBOVIXW VIX OOPC 20190109 001350000441+00757-00749-00592+00614+00701-00250+08819+016607420008334+ 81CBOVIXW VIX OOPP 20190109 001350000003-00002+00002+00004+00018-00007-00004+00005+00058- 82CBOVIXW VIX OOPP 20190109 001350000039-00005+00005+00151-00129-00001+00402-00236-008554220000049+ 81CBOVIXW VIX OOPC 20190109 001400000013-00005+00251-00237-00210+00232+00500-00488-00409+ 82CBOVIXW VIX OOPC 20190109 001400000433+00755-00746-00575+00597+00700-00236+08730+015807140007858+ 81CBOVIXW VIX OOPP 20190109 001400000004-00003+00004+00006+00023-00010-00006+00007+00073- 82CBOVIXW VIX OOPP 20190109 001400000051-00007+00007+00179-00157-00002+00417-00330-008528490000072+ 81CBOVIXW VIX OOPC 20190109 001450000013-00006+00250-00234-00206+00229+00497-00485-00399+ 82CBOVIXW VIX OOPC 20190109 001450000424+00751-00743-00556+00578+00699-00222+08628+015077870007389+ 81CBOVIXW VIX OOPP 20190109 001450000004-00004+00005+00009+00029-00013-00008+00010+00089- 82CBOVIXW VIX OOPP 20190109 001450000065-00010+00010+00209-00187-00003+00431-00449-008501010000103+ 81CBOVIXW VIX OOPC 20190109 001500000014-00007+00248-00231-00201+00225+00494-00481-00388+ 82CBOVIXW VIX OOPC 20190109 001500000413+00747-00738-00535+00557+00698-00208+08511+014419310006930+ 81CBOVIXW VIX OOPP 20190109 001500000005-00005+00007+00012+00037-00018-00012+00014+00106- 82CBOVIXW VIX OOPP 20190109 001500000081-00013+00014+00240-00220-00004+00445-00594-008471590000142+ 81CBOVIXW VIX OOPC 20190109 001600000015-00008+00244-00226-00191+00218+00488-00475-00363+ 82CBOVIXW VIX OOPC 20190109 001600000390+00741-00732-00490+00510+00696-00179+08278+012838610005972+ 81CBOVIXW VIX OOPP 20190109 001600000007-00006+00010+00015+00048-00025-00015+00018+00139- 82CBOVIXW VIX OOPP 20190109 001600000113-00017+00018+00303-00287-00005+00473-00806-007662610000183+ 81CBOVIXW VIX OOPC 20190109 001700000016-00009+00239-00219-00179+00207+00479-00465-00333+ 82CBOVIXW VIX OOPC 20190109 001700000360+00730-00721-00437+00456+00693-00152+07945+011688080005083+ 81CBOVIXW VIX OOPP 20190109 001700000009-00009+00015+00024+00067-00040-00025+00028+00184- 82CBOVIXW VIX OOPP 20190109 001700000158-00028+00029+00375-00363-00009+00500-01228-007336600000292+ 81CBOVIXW VIX OOPC 20190109 001800000017-00011+00229-00206-00163+00193+00463-00445-00299+ 82CBOVIXW VIX OOPC 20190109 001800000325+00709-00697-00385+00401+00685-00131+07451+011364010004363+ 81CBOVIXW VIX OOPP 20190109 001800000012-00013+00028+00043+00092-00062-00045+00053+00234- 82CBOVIXW VIX OOPP 20190109 001800000210-00053+00056+00441-00432-00017+00522-01983-007764440000570+ 81CBOVIXW VIX OOPC 20190109 001900000019-00013+00218-00191-00146+00177+00442-00421-00265+ 82CBOVIXW VIX OOPC 20190109 001900000290+00683-00667-00336+00350+00674-00112+06888+011260350003741+ 81CBOVIXW VIX OOPP 20190109 001900000014-00016+00043+00064+00116-00085-00071+00084+00279- 82CBOVIXW VIX OOPP 20190109 001900000258-00084+00091+00499-00492-00028+00540-02792-008107230000946+ 81CBOVIXW VIX OOPC 20190109 002000000019-00014+00205-00173-00130+00161+00416-00390-00237+ 82CBOVIXW VIX OOPC 20190109 002000000261+00647-00626-00301+00313+00656-00100+06297+011893910003345+ 81CBOVIXW VIX OOPP 20190109 002000000015-00018+00061+00090+00137-00107-00105+00126+00313- 82CBOVIXW VIX OOPP 20190109 002000000294-00129+00143+00539-00532-00046+00552-03635-008997380001548+ 81CBOVIXW VIX OOPC 20190109 002100000020-00015+00192-00157-00116+00147+00392-00361-00212+ 82CBOVIXW VIX OOPC 20190109 002100000233+00613-00587-00266+00277+00639-00088+05753+012211220002950+ 81CBOVIXW VIX OOPP 20190109 002100000016-00019+00078+00111+00155-00125-00136+00163+00344- 82CBOVIXW VIX OOPP 20190109 002100000327-00171+00190+00576-00570-00064+00564-04357-009433000002151+ 81CBOVIXW VIX OOPC 20190109 002200000020-00016+00179-00142-00103+00133+00368-00334-00186+ 82CBOVIXW VIX OOPC 20190109 002200000206+00580-00550-00233+00242+00621-00077+05226+012282200002554+ 81CBOVIXW VIX OOPP 20190109 002200000016-00020+00094+00131+00171-00144-00166+00198+00373- 82CBOVIXW VIX OOPP 20190109 002200000359-00212+00236+00613-00608-00082+00576-05037-009545330002753+ 81CBOVIXW VIX OOPC 20190109 002300000020-00016+00166-00127-00090+00118+00344-00306-00161+ 82CBOVIXW VIX OOPC 20190109 002300000179+00546-00513-00199+00207+00604-00065+04696+012140260002159+ 81CBOVIXW VIX OOPP 20190109 002300000015-00020+00111+00150+00187-00163-00197+00233+00403- 82CBOVIXW VIX OOPP 20190109 002300000391-00253+00282+00650-00647-00100+00588-05722-009381510003356+ 81CBOVIXW VIX OOPC 20190109 002400000019-00016+00154-00114-00080+00106+00320-00280-00143+ 82CBOVIXW VIX OOPC 20190109 002400000159+00512-00475-00175+00182+00584-00057+04245+012372000001897+ 81CBOVIXW VIX OOPP 20190109 002400000014-00019+00127+00167+00199-00177-00228+00267+00424- 82CBOVIXW VIX OOPP 20190109 002400000414-00296+00330+00675-00672-00122+00596-06301-009542170004092+ 81CBOVIXW VIX OOPC 20190109 002500000019-00015+00142-00102-00070+00095+00297-00255-00125+ 82CBOVIXW VIX OOPC 20190109 002500000139+00479-00438-00152+00158+00563-00049+03805+012432360001635+ 81CBOVIXW VIX OOPP 20190109 002500000013-00018+00143+00183+00211-00192-00258+00300+00444- 82CBOVIXW VIX OOPP 20190109 002500000437-00339+00377+00700-00698-00144+00603-06875-009476330004829+ 81CBOVIXW VIX OOPC 20190109 003000000014-00012+00091-00055-00036+00051+00196-00152-00063+ 82CBOVIXW VIX OOPC 20190109 003000000071+00329-00280-00075+00077+00457-00024+02143+012781050000790+ 81CBOVIXW VIX OOPP 20190109 003000000003-00009+00224+00250+00254-00250-00416+00457+00516- 82CBOVIXW VIX OOPP 20190109 003000000515-00569+00618+00782-00782-00266+00629-09252-007921700008974+ 81CBOVIXW VIX OOPC 20190109 003500000009-00008+00054-00027-00017+00026+00122-00084-00030+ 82CBOVIXW VIX OOPC 20190109 003500000033+00213-00166-00035+00035+00355-00011+01118+012802270000359+ 81CBOVIXW VIX OOPP 20190109 003500000030-00026-00224+00235+00293-00292-00461+00484+00558- 82CBOVIXW VIX OOPP 20190109 003500000558-00671+00710+00825-00825-00389+00642-09821-007921700013533+ 81CBOVIXW VIX OOPC 20190109 004000000007-00005+00037-00016-00010+00016+00083-00053-00018+ 82CBOVIXW VIX OOPC 20190109 004000000021+00149-00108-00021+00022+00276-00007+00707+013610580000221+ 81CBOVIXW VIX OOPP 20190109 004000000040-00039-00223+00227+00306-00305-00479+00489+00572- 82CBOVIXW VIX OOPP 20190109 004000000572-00722+00743+00839-00839-00500+00646-09950-007921700018385+ 81CBOVIXW VIX OOPC 20190109 004500000006-00004+00029-00012-00008+00013+00065-00040-00014+ 82CBOVIXW VIX OOPC 20190109 004500000016+00116-00082-00017+00018+00222-00005+00549+014826600000178+ 81CBOVIXW VIX OOPP 20190109 004500000043-00043-00222+00223+00310-00310-00486+00489+00576- 82CBOVIXW VIX OOPP 20190109 004500000576-00743+00753+00843-00843-00583+00647-09975-007921700023333+ 81CBOVIXW VIX OOPC 20190109 005000000004-00003+00018-00007-00004+00007+00042-00023-00008+ 82CBOVIXW VIX OOPC 20190109 005000000009+00077-00050-00009+00009+00168-00003+00315+014773070000094+ 81CBOVIXW VIX OOPP 20190109 005000000052-00051-00215+00215+00318-00318-00481+00482+00585- 82CBOVIXW VIX OOPP 20190109 005000000585-00744+00748+00851-00851-00637+00650-09979-007921700028240+ 81CBOVIXW VIX OOPC 20190109 005500000002-00002+00011-00004-00002+00004+00027-00014-00004+ 82CBOVIXW VIX OOPC 20190109 005500000005+00051-00031-00005+00005+00125-00002+00181+014732450000051+ 81CBOVIXW VIX OOPP 20190109 005500000056-00056-00211+00211+00323-00323-00477+00477+00589- 82CBOVIXW VIX OOPP 20190109 005500000589-00743+00744+00856-00856-00668+00651-09980-007921700033186+ 81CBOVIXW VIX OOPC 20190109 006000000002-00001+00007-00002-00001+00002+00017-00008-00002+ 82CBOVIXW VIX OOPC 20190109 006000000003+00034-00019-00003+00003+00093-00001+00104+014700530000028+ 81CBOVIXW VIX OOPP 20190109 006000000058-00058-00209+00209+00325-00325-00475+00475+00591- 82CBOVIXW VIX OOPP 20190109 006000000591-00741+00742+00858-00858-00686+00652-09980-007921700038154+ 81CBOVIXW VIX OOPC 20190109 006500000001-00001+00005-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190109 006500000001+00022-00011-00001+00002+00069-00000+00060+014674740000015+ 81CBOVIXW VIX OOPP 20190109 006500000059-00059-00207+00207+00326-00326-00474+00474+00593- 82CBOVIXW VIX OOPP 20190109 006500000593-00740+00741+00859-00859-00694+00652-09980-007921700043132+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201812201903 100010001100 C GXBT 1001020000334010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201812 0000000000000000013360300003000000000021918 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000013320300003000000000098630 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000013290300003000000000175342 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000013230300003000000000252055 01000020190313GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201901201904 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201901 0000000000000000012000300003000000000060274 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000142466 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000219178 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000304110 01000020190401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201901201904 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201901 0000000000000000011500300003000000000060274 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000142466 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000219178 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000304110 01000020190401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201812202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201812 0000000000000000000250300003000000000027397 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000650300003000000000104110 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000003330300003000000000180822 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000001020300003000000000257534 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000920300003000000000526027 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001420300003000000000775342 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000650300003000000001024657 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000001110300003000000001523288 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000810300003000000002021918 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201812201903 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201812 0000000000000000007400300003000000000041096 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000117808 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000194521 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000290411 01000020190327TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VXB 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VXB 1009201908201908 100010001100 21 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201812 0000000000075000080000300003000000000021918 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000098630 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000175342 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000268493 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000347945 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000443836 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000520548 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000597260 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000693151 01000020190821VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT 3 VXW 1001201812201901 100010001100 23 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000060274 01000020190102VXW 00000000 B CFXVX02 FUT20190109 0000000000000000080000300003000000000079452 01000020190109VXW 00000000 B CFXVX04 FUT20190123 0000000000000000080000300003000000000117808 01000020190123VXW 00000000 B CFXVX50 FUT20181212 0000000000000000080000300003000000000002740 01000020181212VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000041096 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201812 000000000000+00000+00445-00445-00445+00445+00891-00891-00891+ 82CFXXBT GXBT FUT 201812 000000000891+01336-01336-01336+01336+01202-01002+10000+000000000334000+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00444-00444-00444+00444+00888-00888-00888+ 82CFXXBT GXBT FUT 201901 000000000888+01332-01332-01332+01332+01199-00999+10000+000000000333000+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00443-00443-00443+00443+00886-00886-00886+ 82CFXXBT GXBT FUT 201902 000000000886+01329-01329-01329+01329+01196-00997+10000+000000000332250+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00441-00441-00441+00441+00882-00882-00882+ 82CFXXBT GXBT FUT 201903 000000000882+01323-01323-01323+01323+01191-00992+10000+000000000330750+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123995+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123995+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123995+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123995+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115385+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115385+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115385+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115385+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005941998Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005941998+ 81CFXVA IIK FUT 201901 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009313014Y 82CFXVA IIK FUT 201901 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009313014+ 81CFXVA IIK FUT 201902 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+00000010742718Y 82CFXVA IIK FUT 201902 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000742718+ 81CFXVA IIK FUT 201903 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000010079705Y 82CFXVA IIK FUT 201903 000000000068+00102-00102-00102+00102+00092-00092+10000+000000000079705+ 81CFXVA IIK FUT 201906 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009578565Y 82CFXVA IIK FUT 201906 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009578565+ 81CFXVA IIK FUT 201909 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000010468449Y 82CFXVA IIK FUT 201909 000000000095+00142-00142-00142+00142+00128-00128+10000+000000000468449+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007597104Y 82CFXVA IIK FUT 201912 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007597104+ 81CFXVA IIK FUT 202006 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000010471305Y 82CFXVA IIK FUT 202006 000000000074+00111-00111-00111+00111+00100-00100+10000+000000000471305+ 81CFXVA IIK FUT 202012 000000000000+00000+00027-00027-00027+00027+00054-00054-00054+00000010265647Y 82CFXVA IIK FUT 202012 000000000054+00081-00081-00081+00081+00073-00073+10000+000000000265647+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVX VXB FUT 201812 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201812 000000005333+08000-08000-08000+08000+07200-06380+10000+000000000212750+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000204750+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000202750+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000201250+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000197750+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000196750+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196250+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000198250+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000198750+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-06440+10000+000000000214750+ 81CFXVX02 VXW FUT 20190109 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20190109 000000005333+08000-08000-08000+08000+07200-06342+10000+000000000211500+ 81CFXVX04 VXW FUT 20190123 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20190123 000000005333+08000-08000-08000+08000+07200-06140+10000+000000000204750+ 81CFXVX50 VXW FUT 20181212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20181212 000000005333+08000-08000-08000+08000+07200-06545+10000+000000000218250+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-06335+10000+000000000211250+