0 CFX 20181207SFC 201812071731U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000721100 T BRLBUSD$0000256653 T CADCUSD$0000752445 T CHFSUSD$0001010815 T CNYCUSD$0000145469 T COPEUSD$0000000317 T CZKKUSD$0000044121 T DKKFUSD$0000152928 T EURUUSD$0001141600 T GBPLUSD$0001274600 T HKDHUSD$0000127980 T HUFHUSD$0000003531 T JPYYUSD$0000008877 T KRWWUSD$0000000893 T MXNPUSD$0000049356 T MYRMUSD$0000239980 T NOKNUSD$0000117927 T NZDZUSD$0000686500 T PLNPUSD$0000265985 T RUBRUSD$0000015068 T SEKKUSD$0000110909 T SGDJUSD$0000730193 T THBOUSD$0000030437 T TRYTUSD$0000188736 T TWDQUSD$0000032427 T ZARZUSD$0000070506 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VIX 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VIX 1009201908201908 100010001100 21 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20181219 0122017900075000008000300003000002270032877 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0087214900075000005200300003000002440109589 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0078619500075000005200300003000002600186301 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0070641100075000003300300003000002780279452 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0064556500075000003300300003000002820358904 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0058945500075000003300300003000002870454795 00100020190522VIX M 00000000N0000000 B CBOVIXW OOP 20181212 0144988800075000000000300003000002230013699 00100020181212VIX M 00000000N0000000 B CBOVIXW OOP 20181226 0125439900075000000000300003000002310052055 00100020181226VIX M 00000000N0000000 B CBOVIXW OOP 20190102 0102049900075000000000300003000002360071233 00100020190102VIX M 00000000N0000000 B CBOVIXW OOP 20190109 0095276900075000000000300003000002400090411 00100020190109VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20181219 001000000002-00002-00268-00268-00265+00265+00535-00535-00531+ 82CBOVIX VIX OOPC 20181219 001000000531+00802-00802-00790+00794+00720-00342+09992+010799310011416+ 81CBOVIX VIX OOPP 20181219 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20181219 001000000001-00000+00000+00012-00007-00000+00299-00001-011738660000000+ 81CBOVIX VIX OOPC 20181219 001050000002-00002-00268-00268-00265+00265+00535-00535-00530+ 82CBOVIX VIX OOPC 20181219 001050000531+00802-00802-00784+00790+00720-00328+09991+010799310010917+ 81CBOVIX VIX OOPP 20181219 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181219 001050000001-00000+00000+00019-00012-00000+00314-00002-011739400000000+ 81CBOVIX VIX OOPC 20181219 001100000002-00002-00268-00268-00264+00265+00535-00535-00527+ 82CBOVIX VIX OOPC 20181219 001100000529+00802-00802-00772+00780+00720-00313+09988+011419740010418+ 81CBOVIX VIX OOPP 20181219 001100000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20181219 001100000003-00000+00000+00028-00020-00000+00329-00006-011739220000001+ 81CBOVIX VIX OOPC 20181219 001150000002-00002-00268-00268-00264+00265+00535-00535-00523+ 82CBOVIX VIX OOPC 20181219 001150000527+00801-00801-00759+00769+00720-00298+09981+011591420009919+ 81CBOVIX VIX OOPP 20181219 001150000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20181219 001150000005-00000+00000+00041-00031-00000+00344-00012-011739220000002+ 81CBOVIX VIX OOPC 20181219 001200000002-00001-00268-00268-00262+00264+00535-00535-00518+ 82CBOVIX VIX OOPC 20181219 001200000524+00801-00801-00743+00754+00720-00283+09970+011662260009421+ 81CBOVIX VIX OOPP 20181219 001200000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20181219 001200000008-00000+00000+00056-00045-00000+00359-00023-011739170000003+ 81CBOVIX VIX OOPC 20181219 001250000002-00001-00268-00268-00261+00263+00534-00534-00511+ 82CBOVIX VIX OOPC 20181219 001250000519+00801-00801-00723+00737+00720-00268+09952+011695970008924+ 81CBOVIX VIX OOPP 20181219 001250000000-00000+00000+00001+00004-00002-00001+00001+00021- 82CBOVIX VIX OOPP 20181219 001250000013-00001+00001+00075-00062-00000+00374-00041-011739170000006+ 81CBOVIX VIX OOPC 20181219 001300000002-00001-00268-00267-00259+00262+00534-00534-00503+ 82CBOVIX VIX OOPC 20181219 001300000512+00801-00800-00701+00715+00720-00253+09922+011713380008430+ 81CBOVIX VIX OOPP 20181219 001300000001-00000+00001+00001+00007-00003-00001+00001+00029- 82CBOVIX VIX OOPP 20181219 001300000020-00001+00001+00097-00083-00000+00389-00070-011739170000011+ 81CBOVIX VIX OOPC 20181219 001350000003-00001-00267-00267-00255+00261+00533-00533-00492+ 82CBOVIX VIX OOPC 20181219 001350000504+00800-00800-00676+00690+00720-00238+09879+011722990007938+ 81CBOVIX VIX OOPP 20181219 001350000001-00001+00001+00002+00010-00005-00002+00002+00040- 82CBOVIX VIX OOPP 20181219 001350000028-00002+00002+00123-00108-00001+00404-00114-011739180000019+ 81CBOVIX VIX OOPC 20181219 001400000003-00000-00266-00266-00251+00258+00532-00532-00479+ 82CBOVIX VIX OOPC 20181219 001400000493+00799-00799-00648+00662+00720-00224+09817+011728540007451+ 81CBOVIX VIX OOPP 20181219 001400000001-00001+00002+00003+00014-00007-00003+00003+00052- 82CBOVIX VIX OOPP 20181219 001400000039-00003+00003+00151-00136-00001+00418-00176-011739180000031+ 81CBOVIX VIX OOPC 20181219 001450000004-00000+00265-00264-00246+00255+00531-00530-00465+ 82CBOVIX VIX OOPC 20181219 001450000479+00797-00797-00617+00631+00719-00209+09731+011731910006969+ 81CBOVIX VIX OOPP 20181219 001450000002-00002+00003+00004+00019-00010-00004+00005+00067- 82CBOVIX VIX OOPP 20181219 001450000053-00005+00005+00181-00167-00001+00433-00261-011739180000049+ 81CBOVIX VIX OOPC 20181219 001500000004-00000+00265-00263-00243+00253+00530-00530-00453+ 82CBOVIX VIX OOPC 20181219 001500000468+00796-00796-00589+00602+00719-00194+09690+011063610006474+ 81CBOVIX VIX OOPP 20181219 001500000002-00002+00004+00005+00022-00012-00005+00005+00079- 82CBOVIX VIX OOPP 20181219 001500000063-00005+00005+00210-00196-00002+00448-00302-011069730000054+ 81CBOVIX VIX OOPC 20181219 001600000005-00001+00262-00259-00230+00243+00526-00525-00415+ 82CBOVIX VIX OOPC 20181219 001600000432+00792-00791-00519+00529+00717-00166+09450+010679050005524+ 81CBOVIX VIX OOPP 20181219 001600000003-00003+00007+00009+00035-00022-00009+00010+00117- 82CBOVIX VIX OOPP 20181219 001600000100-00010+00010+00280-00269-00003+00476-00542-010682470000103+ 81CBOVIX VIX OOPC 20181219 001700000007-00003+00256-00252-00211+00228+00517-00516-00368+ 82CBOVIX VIX OOPC 20181219 001700000385+00783-00782-00443+00450+00715-00139+09046+010480340004617+ 81CBOVIX VIX OOPP 20181219 001700000005-00005+00012+00016+00054-00037-00018+00019+00164- 82CBOVIX VIX OOPP 20181219 001700000147-00019+00019+00355-00348-00006+00503-00946-010482330000196+ 81CBOVIX VIX OOPC 20181219 001800000009-00006+00245-00238-00186+00206+00501-00497-00315+ 82CBOVIX VIX OOPC 20181219 001800000330+00764-00763-00370+00375+00709-00115+08370+010833150003818+ 81CBOVIX VIX OOPP 20181219 001800000007-00007+00023+00031+00079-00059-00034+00037+00217- 82CBOVIX VIX OOPP 20181219 001800000202-00038+00039+00429-00423-00012+00527-01622-010834340000396+ 81CBOVIX VIX OOPC 20181219 001900000010-00008+00230-00219-00160+00181+00477-00471-00264+ 82CBOVIX VIX OOPC 20181219 001900000277+00736-00734-00304+00308+00700-00094+07556+011175570003119+ 81CBOVIX VIX OOPP 20181219 001900000009-00009+00038+00050+00105-00084-00058+00064+00268- 82CBOVIX VIX OOPP 20181219 001900000255-00066+00068+00494-00490-00021+00548-02436-011176370000695+ 81CBOVIX VIX OOPC 20181219 002000000012-00009+00212-00196-00136+00155+00447-00437-00218+ 82CBOVIX VIX OOPC 20181219 002000000230+00700-00695-00248+00251+00687-00076+06667+011599030002537+ 81CBOVIX VIX OOPP 20181219 002000000010-00011+00056+00072+00130-00110-00088+00098+00313- 82CBOVIX VIX OOPP 20181219 002000000302-00102+00107+00550-00547-00033+00566-03324-011599600001113+ 81CBOVIX VIX OOPC 20181219 002100000012-00010+00193-00173-00113+00132+00413-00400-00179+ 82CBOVIX VIX OOPC 20181219 002100000188+00657-00649-00201+00203+00672-00061+05791+011957000002050+ 81CBOVIX VIX OOPP 20181219 002100000011-00012+00075+00095+00152-00133-00122+00135+00353- 82CBOVIX VIX OOPP 20181219 002100000343-00145+00152+00597-00595-00049+00580-04201-011957430001625+ 81CBOVIX VIX OOPC 20181219 002200000012-00011+00173-00150-00094+00111+00377-00359-00147+ 82CBOVIX VIX OOPC 20181219 002200000155+00609-00597-00165+00166+00653-00050+04978+012446200001675+ 81CBOVIX VIX OOPP 20181219 002200000011-00012+00095+00118+00171-00154-00158+00176+00384- 82CBOVIX VIX OOPP 20181219 002200000377-00192+00204+00634-00632-00067+00592-05014-012446510002250+ 81CBOVIX VIX OOPC 20181219 002300000012-00011+00154-00129-00078+00093+00341-00319-00121+ 82CBOVIX VIX OOPC 20181219 002300000127+00561-00545-00134+00135+00632-00041+04249+012832220001363+ 81CBOVIX VIX OOPP 20181219 002300000011-00012+00114+00139+00187-00172-00194+00216+00411- 82CBOVIX VIX OOPP 20181219 002300000405-00241+00257+00664-00663-00088+00601-05743-012832420002937+ 81CBOVIX VIX OOPC 20181219 002400000012-00010+00136-00111-00065+00078+00306-00282-00100+ 82CBOVIX VIX OOPC 20181219 002400000105+00512-00492-00111+00112+00610-00034+03627+013290540001126+ 81CBOVIX VIX OOPP 20181219 002400000010-00012+00132+00158+00200-00187-00228+00253+00432- 82CBOVIX VIX OOPP 20181219 002400000426-00289+00309+00688-00687-00111+00608-06365-013290640003699+ 81CBOVIX VIX OOPC 20181219 002500000011-00010+00121-00095-00055+00067+00275-00248-00084+ 82CBOVIX VIX OOPC 20181219 002500000089+00466-00442-00093+00094+00586-00028+03112+013798370000946+ 81CBOVIX VIX OOPP 20181219 002500000009-00011+00147+00174+00211-00198-00260+00287+00448- 82CBOVIX VIX OOPP 20181219 002500000443-00336+00359+00705-00704-00135+00614-06880-013798360004518+ 81CBOVIX VIX OOPC 20181219 002600000010-00009+00107-00081-00046+00056+00246-00218-00070+ 82CBOVIX VIX OOPC 20181219 002600000074+00423-00396-00078+00078+00561-00024+02662+014190810000789+ 81CBOVIX VIX OOPP 20181219 002600000009-00011+00162+00187+00219-00209-00289+00317+00461- 82CBOVIX VIX OOPP 20181219 002600000457-00379+00406+00721-00720-00159+00618-07329-014190670005361+ 81CBOVIX VIX OOPC 20181219 002700000009-00008+00094-00069-00038+00047+00218-00190-00058+ 82CBOVIX VIX OOPC 20181219 002700000061+00381-00353-00064+00064+00536-00019+02253+014420490000646+ 81CBOVIX VIX OOPP 20181219 002700000008-00010+00175+00200+00227-00218-00317+00345+00474- 82CBOVIX VIX OOPP 20181219 002700000471-00420+00449+00735-00734-00184+00623-07739-014420200006217+ 81CBOVIX VIX OOPC 20181219 002800000009-00008+00083-00059-00032+00040+00195-00166-00049+ 82CBOVIX VIX OOPC 20181219 002800000052+00344-00314-00054+00054+00511-00016+01937+014792010000546+ 81CBOVIX VIX OOPP 20181219 002800000007-00009+00186+00210+00233-00225-00340+00369+00483- 82CBOVIX VIX OOPP 20181219 002800000480-00457+00488+00745-00744-00209+00626-08055-014791540007116+ 81CBOVIX VIX OOPC 20181219 002900000008-00007+00072-00049-00026+00033+00172-00143-00040+ 82CBOVIX VIX OOPC 20181219 002900000042+00309-00278-00044+00044+00486-00013+01632+014957740000446+ 81CBOVIX VIX OOPP 20181219 002900000006-00008+00196+00219+00239-00232-00363+00391+00491- 82CBOVIX VIX OOPP 20181219 002900000489-00493+00524+00754-00754-00235+00629-08360-014957040008015+ 81CBOVIX VIX OOPC 20181219 003000000007-00006+00064-00043-00023+00029+00155-00127-00035+ 82CBOVIX VIX OOPC 20181219 003000000037+00280-00248-00039+00039+00461-00012+01433+015411040000391+ 81CBOVIX VIX OOPP 20181219 003000000005-00008+00204+00225+00242-00236-00380+00408+00497- 82CBOVIX VIX OOPP 20181219 003000000495-00522+00553+00760-00760-00260+00630-08559-015410080008959+ 81CBOVIX VIX OOPC 20181219 003250000006-00005+00048-00030-00016+00021+00118-00092-00025+ 82CBOVIX VIX OOPC 20181219 003250000026+00218-00187-00027+00027+00402-00008+01021+016229410000273+ 81CBOVIX VIX OOPP 20181219 003250000004-00006+00220+00238+00249-00244-00417+00443+00507- 82CBOVIX VIX OOPP 20181219 003250000506-00584+00615+00772-00771-00319+00634-08971-016227600011339+ 81CBOVIX VIX OOPC 20181219 003500000004-00004+00036-00021-00011+00014+00089-00067-00017+ 82CBOVIX VIX OOPC 20181219 003500000018+00169-00139-00018+00019+00347-00006+00722+016799640000187+ 81CBOVIX VIX OOPP 20181219 003500000003-00005+00233+00247+00254-00251-00446+00468+00515- 82CBOVIX VIX OOPP 20181219 003500000514-00633+00662+00780-00780-00373+00636-09270-016796530013752+ 81CBOVIX VIX OOPC 20181219 003750000004-00003+00029-00016-00009+00011+00072-00052-00013+ 82CBOVIX VIX OOPC 20181219 003750000014+00137-00110-00015+00015+00301-00004+00566+017702720000148+ 81CBOVIX VIX OOPP 20181219 003750000002-00005+00240+00252+00256-00254-00463+00483+00518- 82CBOVIX VIX OOPP 20181219 003750000518-00665+00692+00784-00784-00420+00638-09427-017698030016211+ 81CBOVIX VIX OOPC 20181219 004000000003-00003+00024-00013-00007+00009+00059-00042-00011+ 82CBOVIX VIX OOPC 20181219 004000000012+00114-00090-00012+00012+00262-00004+00465+018634630000124+ 81CBOVIX VIX OOPP 20181219 004000000002-00004+00244+00255+00258-00256-00476+00493+00521- 82CBOVIX VIX OOPP 20181219 004000000520-00688+00712+00786-00786-00459+00638-09527-018628060018685+ 81CBOVIX VIX OOPC 20181219 004250000003-00002+00019-00010-00006+00008+00049-00034-00009+ 82CBOVIX VIX OOPC 20181219 004250000009+00094-00072-00010+00010+00228-00003+00374+019308960000100+ 81CBOVIX VIX OOPP 20181219 004250000001-00004+00249+00258+00259-00257-00486+00501+00523- 82CBOVIX VIX OOPP 20181219 004250000522-00707+00729+00789-00789-00493+00639-09619-019299820021159+ 81CBOVIX VIX OOPC 20181219 004500000002-00002+00015-00008-00004+00006+00039-00026-00007+ 82CBOVIX VIX OOPC 20181219 004500000007+00076-00057-00007+00007+00197-00002+00287+019700310000075+ 81CBOVIX VIX OOPP 20181219 004500000001-00003+00253+00260+00261-00259-00496+00509+00525- 82CBOVIX VIX OOPP 20181219 004500000525-00725+00745+00791-00791-00524+00640-09705-019687340023632+ 81CBOVIX VIX OOPC 20181219 004750000002-00002+00014-00007-00004+00005+00035-00023-00006+ 82CBOVIX VIX OOPC 20181219 004750000007+00067-00050-00007+00007+00175-00002+00257+020573930000069+ 81CBOVIX VIX OOPP 20181219 004750000000-00003+00255+00261+00261-00260-00500+00512+00526- 82CBOVIX VIX OOPP 20181219 004750000525-00734+00752+00792-00792-00546+00640-09736-020557910026124+ 81CBOVIX VIX OOPC 20181219 005000000001-00001+00010-00005-00003+00004+00026-00017-00004+ 82CBOVIX VIX OOPC 20181219 005000000005+00053-00038-00005+00005+00149-00001+00185+020573950000048+ 81CBOVIX VIX OOPP 20181219 005000000000+00003+00258+00263+00262-00261-00509+00518+00528- 82CBOVIX VIX OOPP 20181219 005000000527-00749+00764+00794-00794-00572+00641-09808-020550440028601+ 81CBOVIX VIX OOPC 20181219 005500000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20181219 005500000002+00032-00021-00002+00002+00107-00001+00096+020573960000023+ 81CBOVIX VIX OOPP 20181219 005500000001+00002+00262+00266+00264-00263-00520+00526+00530- 82CBOVIX VIX OOPP 20181219 005500000530-00770+00780+00796-00796-00614+00641-09898-020524090033573+ 81CBOVIX VIX OOPC 20181219 006000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20181219 006000000001+00019-00012-00001+00001+00076-00000+00050+020573980000011+ 81CBOVIX VIX OOPP 20181219 006000000001+00002+00265+00267+00264-00264-00526+00530+00531- 82CBOVIX VIX OOPP 20181219 006000000531-00783+00790+00797-00797-00645+00642-09944-020469620038557+ 81CBOVIX VIX OOPC 20181219 006500000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20181219 006500000001+00012-00007-00001+00001+00054-00000+00026+020573980000006+ 81CBOVIX VIX OOPP 20181219 006500000001+00002+00267+00268+00265-00265-00530+00532+00531- 82CBOVIX VIX OOPP 20181219 006500000531-00790+00795+00798-00798-00668+00642-09968-020356180043548+ 81CBOVIX VIX OOPC 20181219 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20181219 007000000000+00007-00004-00000+00000+00038-00000+00014+020573980000003+ 81CBOVIX VIX OOPP 20181219 007000000001+00002+00267+00268+00265-00265-00532+00534+00532- 82CBOVIX VIX OOPP 20181219 007000000532-00795+00798+00798-00798-00685+00642-09981-020109120048541+ 81CBOVIX VIX OOPC 20190116 001000000007-00007-00180-00180-00166+00167+00353-00353-00339+ 82CBOVIX VIX OOPC 20190116 001000000340+00527-00527-00509+00512+00470-00319+09969+006674730010636+ 81CBOVIX VIX OOPP 20190116 001000000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20190116 001000000001-00000+00000+00008-00002-00000+00147-00011-007531760000002+ 81CBOVIX VIX OOPC 20190116 001050000007-00006-00180-00180-00166+00167+00353-00353-00338+ 82CBOVIX VIX OOPC 20190116 001050000340+00526-00526-00506+00511+00470-00304+09965+006674730010139+ 81CBOVIX VIX OOPP 20190116 001050000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20190116 001050000001-00000+00000+00012-00004-00000+00162-00022-007532080000004+ 81CBOVIX VIX OOPC 20190116 001100000007-00006-00180-00179-00166+00167+00353-00353-00336+ 82CBOVIX VIX OOPC 20190116 001100000340+00526-00526-00502+00510+00470-00289+09958+006674730009644+ 81CBOVIX VIX OOPP 20190116 001100000001-00000+00000+00001+00003-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20190116 001100000002-00001+00001+00017-00007-00000+00177-00039-007532410000007+ 81CBOVIX VIX OOPC 20190116 001150000007-00006-00179-00179-00165+00167+00352-00352-00334+ 82CBOVIX VIX OOPC 20190116 001150000339+00526-00526-00497+00507+00470-00275+09944+006674730009150+ 81CBOVIX VIX OOPP 20190116 001150000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20190116 001150000003-00001+00001+00024-00011-00000+00191-00066-007532760000012+ 81CBOVIX VIX OOPC 20190116 001200000006-00005-00179-00178-00164+00168+00352-00351-00331+ 82CBOVIX VIX OOPC 20190116 001200000338+00525-00525-00490+00503+00469-00260+09923+006674730008660+ 81CBOVIX VIX OOPP 20190116 001200000002-00001+00000+00002+00006-00001-00001+00002+00015- 82CBOVIX VIX OOPP 20190116 001200000005-00002+00002+00033-00017-00001+00206-00105-007533130000020+ 81CBOVIX VIX OOPC 20190116 001250000007-00004-00179-00177-00161+00167+00351-00350-00324+ 82CBOVIX VIX OOPC 20190116 001250000335+00524-00524-00477+00494+00469-00245+09861+007017000008173+ 81CBOVIX VIX OOPP 20190116 001250000002-00002+00001+00003+00008-00001-00002+00003+00020- 82CBOVIX VIX OOPP 20190116 001250000008-00003+00003+00043-00025-00001+00221-00160-007533510000032+ 81CBOVIX VIX OOPC 20190116 001300000008-00004-00178-00176-00158+00167+00350-00349-00317+ 82CBOVIX VIX OOPC 20190116 001300000331+00522-00522-00463+00484+00469-00231+09781+007183670007692+ 81CBOVIX VIX OOPP 20190116 001300000003-00002+00001+00004+00011-00002-00003+00005+00027- 82CBOVIX VIX OOPP 20190116 001300000012-00004+00005+00056-00034-00001+00235-00235-007533930000050+ 81CBOVIX VIX OOPC 20190116 001350000009-00003-00178-00174-00154+00166+00348-00346-00309+ 82CBOVIX VIX OOPC 20190116 001350000326+00520-00519-00448+00472+00468-00217+09679+007280760007218+ 81CBOVIX VIX OOPP 20190116 001350000004-00003+00002+00006+00015-00003-00004+00007+00035- 82CBOVIX VIX OOPP 20190116 001350000016-00006+00007+00070-00045-00002+00249-00332-007534370000074+ 81CBOVIX VIX OOPC 20190116 001400000010-00002-00177-00172-00150+00164+00347-00344-00300+ 82CBOVIX VIX OOPC 20190116 001400000321+00518-00517-00433+00459+00467-00202+09571+007237280006745+ 81CBOVIX VIX OOPP 20190116 001400000005-00004+00002+00008+00019-00004-00006+00009+00043- 82CBOVIX VIX OOPP 20190116 001400000022-00008+00010+00084-00058-00003+00264-00438-007436430000100+ 81CBOVIX VIX OOPC 20190116 001450000011-00001-00176-00170-00146+00163+00345-00342-00292+ 82CBOVIX VIX OOPC 20190116 001450000315+00516-00514-00417+00445+00466-00188+09459+007081640006273+ 81CBOVIX VIX OOPP 20190116 001450000006-00005+00003+00010+00022-00005-00008+00012+00051- 82CBOVIX VIX OOPP 20190116 001450000027-00010+00012+00099-00071-00004+00278-00547-007246580000127+ 81CBOVIX VIX OOPC 20190116 001500000013-00001+00175-00167-00141+00161+00342-00337-00280+ 82CBOVIX VIX OOPC 20190116 001500000306+00512-00510-00398+00427+00465-00175+09281+007110870005823+ 81CBOVIX VIX OOPP 20190116 001500000007-00007+00004+00013+00028-00007-00011+00016+00062- 82CBOVIX VIX OOPP 20190116 001500000036-00014+00017+00118-00089-00005+00291-00722-007242590000176+ 81CBOVIX VIX OOPC 20190116 001600000016-00005+00170-00156-00127+00154+00333-00323-00253+ 82CBOVIX VIX OOPC 20190116 001600000284+00500-00494-00354+00385+00460-00150+08762+007405420005000+ 81CBOVIX VIX OOPP 20190116 001600000010-00010+00009+00023+00041-00014-00020+00030+00089- 82CBOVIX VIX OOPP 20190116 001600000058-00027+00033+00161-00130-00010+00316-01232-007493200000350+ 81CBOVIX VIX OOPC 20190116 001700000018-00009+00164-00143-00113+00145+00320-00305-00224+ 82CBOVIX VIX OOPC 20190116 001700000258+00482-00472-00311+00341+00452-00128+08132+007666800004263+ 81CBOVIX VIX OOPP 20190116 001700000013-00014+00015+00036+00055-00023-00033+00048+00117- 82CBOVIX VIX OOPP 20190116 001700000084-00044+00055+00204-00174-00018+00338-01855-007733310000609+ 81CBOVIX VIX OOPC 20190116 001800000021-00012+00156-00128-00098+00134+00303-00282-00196+ 82CBOVIX VIX OOPC 20190116 001800000230+00460-00443-00270+00298+00441-00109+07424+007970790003629+ 81CBOVIX VIX OOPP 20190116 001800000015-00018+00023+00051+00070-00034-00049+00071+00145- 82CBOVIX VIX OOPP 20190116 001800000111-00066+00083+00244-00216-00029+00357-02557-008025890000973+ 81CBOVIX VIX OOPC 20190116 001900000022-00015+00147-00113-00085+00122+00285-00256-00171+ 82CBOVIX VIX OOPC 20190116 001900000204+00433-00410-00234+00260+00427-00093+06697+008336140003107+ 81CBOVIX VIX OOPP 20190116 001900000017-00020+00032+00066+00083-00046-00068+00096+00170- 82CBOVIX VIX OOPP 20190116 001900000137-00093+00116+00280-00254-00043+00373-03279-008385060001448+ 81CBOVIX VIX OOPC 20190116 002000000023-00016+00137-00099-00073+00110+00266-00231-00148+ 82CBOVIX VIX OOPC 20190116 002000000180+00406-00377-00202+00225+00412-00079+06005+008565370002639+ 81CBOVIX VIX OOPP 20190116 002000000018-00022+00042+00080+00095-00058-00087+00121+00193- 82CBOVIX VIX OOPP 20190116 002000000161-00119+00149+00312-00289-00058+00387-03967-008611110001978+ 81CBOVIX VIX OOPC 20190116 002100000023-00017+00127-00085-00062+00099+00246-00207-00128+ 82CBOVIX VIX OOPC 20190116 002100000158+00378-00343-00174+00195+00395-00068+05355+008832570002257+ 81CBOVIX VIX OOPP 20190116 002100000018-00023+00052+00093+00106-00069-00106+00145+00213- 82CBOVIX VIX OOPP 20190116 002100000183-00147+00183+00340-00319-00075+00398-04613-008876900002593+ 81CBOVIX VIX OOPC 20190116 002200000023-00018+00117-00074-00053+00089+00227-00184-00111+ 82CBOVIX VIX OOPC 20190116 002200000139+00351-00310-00151+00170+00377-00059+04772+009146400001953+ 81CBOVIX VIX OOPP 20190116 002200000018-00023+00062+00105+00114-00079-00125+00168+00230- 82CBOVIX VIX OOPP 20190116 002200000202-00175+00215+00362-00344-00093+00407-05193-009190500003287+ 81CBOVIX VIX OOPC 20190116 002300000023-00018+00108-00064-00046+00080+00209-00164-00097+ 82CBOVIX VIX OOPC 20190116 002300000122+00324-00280-00132+00148+00358-00051+04251+009420290001694+ 81CBOVIX VIX OOPP 20190116 002300000017-00023+00071+00115+00122-00088-00143+00188+00244- 82CBOVIX VIX OOPP 20190116 002300000218-00201+00245+00382-00365-00112+00415-05712-009464980004025+ 81CBOVIX VIX OOPC 20190116 002400000022-00017+00099-00055-00039+00071+00192-00145-00084+ 82CBOVIX VIX OOPC 20190116 002400000107+00299-00252-00114+00129+00339-00044+03770+009595940001454+ 81CBOVIX VIX OOPP 20190116 002400000016-00023+00080+00124+00128-00097-00160+00207+00257- 82CBOVIX VIX OOPP 20190116 002400000234-00226+00274+00400-00385-00131+00422-06191-009641910004783+ 81CBOVIX VIX OOPC 20190116 002500000021-00017+00091-00047-00034+00063+00176-00128-00073+ 82CBOVIX VIX OOPC 20190116 002500000094+00275-00226-00099+00112+00320-00038+03344+009774130001255+ 81CBOVIX VIX OOPP 20190116 002500000015-00022+00088+00132+00134-00104-00176+00224+00268- 82CBOVIX VIX OOPP 20190116 002500000247-00250+00300+00415-00402-00149+00428-06615-009821960005580+ 81CBOVIX VIX OOPC 20190116 002600000020-00016+00083-00040-00029+00056+00161-00113-00064+ 82CBOVIX VIX OOPC 20190116 002600000083+00253-00202-00087+00098+00302-00033+02978+009983280001096+ 81CBOVIX VIX OOPP 20190116 002600000014-00021+00095+00138+00139-00111-00191+00238+00277- 82CBOVIX VIX OOPP 20190116 002600000258-00272+00323+00427-00415-00168+00433-06979-010033370006418+ 81CBOVIX VIX OOPC 20190116 002700000019-00015+00077-00035-00025+00051+00148-00101-00057+ 82CBOVIX VIX OOPC 20190116 002700000074+00233-00182-00077+00088+00284-00029+02679+010251910000976+ 81CBOVIX VIX OOPP 20190116 002700000013-00021+00102+00143+00142-00116-00203+00251+00284- 82CBOVIX VIX OOPP 20190116 002700000266-00291+00343+00437-00426-00185+00437-07277-010304470007296+ 81CBOVIX VIX OOPC 20190116 002800000018-00014+00070-00030-00022+00046+00136-00090-00050+ 82CBOVIX VIX OOPC 20190116 002800000066+00215-00164-00068+00077+00267-00026+02393+010424940000857+ 81CBOVIX VIX OOPP 20190116 002800000012-00020+00108+00148+00146-00122-00216+00262+00291- 82CBOVIX VIX OOPP 20190116 002800000275-00310+00361+00446-00436-00202+00440-07562-010480540008174+ 81CBOVIX VIX OOPC 20190116 002900000017-00013+00065-00026-00019+00041+00125-00080-00044+ 82CBOVIX VIX OOPC 20190116 002900000059+00198-00147-00060+00068+00251-00023+02146+010602750000757+ 81CBOVIX VIX OOPP 20190116 002900000011-00019+00114+00152+00149-00126-00227+00272+00297- 82CBOVIX VIX OOPP 20190116 002900000282-00327+00378+00454-00445-00219+00443-07808-010661720009072+ 81CBOVIX VIX OOPC 20190116 003000000016-00012+00059-00023-00016+00037+00114-00070-00038+ 82CBOVIX VIX OOPC 20190116 003000000052+00181-00131-00052+00060+00235-00020+01905+010698530000658+ 81CBOVIX VIX OOPP 20190116 003000000010-00018+00120+00156+00151-00131-00238+00281+00302- 82CBOVIX VIX OOPP 20190116 003000000289-00343+00393+00461-00454-00234+00446-08048-010761650009970+ 81CBOVIX VIX OOPC 20190116 003250000013-00011+00048-00017-00012+00029+00094-00054-00030+ 82CBOVIX VIX OOPC 20190116 003250000040+00150-00103-00040+00046+00201-00015+01496+011187840000508+ 81CBOVIX VIX OOPP 20190116 003250000008-00016+00130+00162+00155-00138-00258+00297+00311- 82CBOVIX VIX OOPP 20190116 003250000300-00375+00422+00473-00467-00268+00451-08455-011260970012313+ 81CBOVIX VIX OOPC 20190116 003500000012-00009+00041-00013-00009+00024+00079-00043-00024+ 82CBOVIX VIX OOPC 20190116 003500000033+00127-00083-00033+00038+00173-00012+01224+011731260000416+ 81CBOVIX VIX OOPP 20190116 003500000006-00015+00137+00166+00158-00143-00272+00308+00317- 82CBOVIX VIX OOPP 20190116 003500000307-00398+00441+00481-00476-00296+00454-08726-011814540014714+ 81CBOVIX VIX OOPC 20190116 003750000010-00008+00034-00009-00007+00019+00065-00034-00019+ 82CBOVIX VIX OOPC 20190116 003750000026+00105-00066-00026+00030+00148-00010+00971+012027710000323+ 81CBOVIX VIX OOPP 20190116 003750000005-00013+00144+00169+00161-00148-00286+00318+00322- 82CBOVIX VIX OOPP 20190116 003750000314-00419+00458+00488-00484-00320+00456-08977-012125170017115+ 81CBOVIX VIX OOPC 20190116 004000000009-00006+00028-00007-00005+00015+00054-00026-00014+ 82CBOVIX VIX OOPC 20190116 004000000020+00087-00052-00020+00023+00127-00007+00770+012253220000250+ 81CBOVIX VIX OOPP 20190116 004000000003-00012+00150+00172+00162-00152-00297+00325+00326- 82CBOVIX VIX OOPP 20190116 004000000320-00436+00472+00494-00490-00342+00459-09178-012368120019535+ 81CBOVIX VIX OOPC 20190116 004250000008-00006+00025-00006-00004+00013+00048-00022-00012+ 82CBOVIX VIX OOPC 20190116 004250000018+00077-00045-00017+00020+00112-00007+00669+012740550000220+ 81CBOVIX VIX OOPP 20190116 004250000002-00011+00153+00173+00163-00154-00303+00329+00328- 82CBOVIX VIX OOPP 20190116 004250000323-00447+00480+00496-00493-00356+00459-09279-012867420021998+ 81CBOVIX VIX OOPC 20190116 004500000007-00005+00022-00005-00004+00011+00042-00019-00011+ 82CBOVIX VIX OOPC 20190116 004500000015+00067-00038-00015+00017+00099-00006+00576+013117890000190+ 81CBOVIX VIX OOPP 20190116 004500000002-00011+00156+00174+00164-00156-00309+00333+00330- 82CBOVIX VIX OOPP 20190116 004500000325-00456+00486+00499-00496-00369+00460-09372-013259260024461+ 81CBOVIX VIX OOPC 20190116 004750000006-00004+00019-00004-00003+00010+00036-00016-00009+ 82CBOVIX VIX OOPC 20190116 004750000013+00058-00032-00012+00015+00087-00005+00487+013384780000159+ 81CBOVIX VIX OOPP 20190116 004750000001-00010+00159+00175+00165-00157-00315+00336+00332- 82CBOVIX VIX OOPP 20190116 004750000327-00465+00492+00501-00499-00381+00461-09460-013544560026924+ 81CBOVIX VIX OOPC 20190116 005000000006-00004+00017-00003-00003+00009+00033-00014-00008+ 82CBOVIX VIX OOPC 20190116 005000000012+00053-00028-00011+00013+00078-00004+00442+013815970000147+ 81CBOVIX VIX OOPP 20190116 005000000000-00010+00161+00175+00165-00158-00318+00338+00333- 82CBOVIX VIX OOPP 20190116 005000000329-00470+00496+00502-00500-00389+00462-09505-013987280029405+ 81CBOVIX VIX OOPC 20190116 005500000005-00003+00014-00002-00002+00007+00027-00011-00007+ 82CBOVIX VIX OOPC 20190116 005500000010+00044-00023-00009+00011+00064-00004+00360+014504520000121+ 81CBOVIX VIX OOPP 20190116 005500000001+00009+00164+00176+00166-00160-00324+00340+00334- 82CBOVIX VIX OOPP 20190116 005500000331-00480+00502+00504-00502-00403+00462-09588-014703400034366+ 81CBOVIX VIX OOPC 20190116 006000000004-00003+00012-00002-00001+00006+00022-00008-00005+ 82CBOVIX VIX OOPC 20190116 006000000008+00036-00018-00007+00009+00053-00003+00285+014969730000096+ 81CBOVIX VIX OOPP 20190116 006000000001+00009+00166+00177+00166-00161-00329+00343+00336- 82CBOVIX VIX OOPP 20190116 006000000333-00488+00507+00506-00505-00415+00463-09663-015206140039327+ 81CBOVIX VIX OOPC 20190116 006500000003-00002+00009-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20190116 006500000006+00029-00014-00006+00007+00043-00002+00222+015303230000074+ 81CBOVIX VIX OOPP 20190116 006500000002+00008+00169+00177+00167-00163-00333+00345+00337- 82CBOVIX VIX OOPP 20190116 006500000334-00494+00511+00508-00507-00424+00464-09725-015587110044292+ 81CBOVIX VIX OOPC 20190116 007000000003-00002+00009-00001-00001+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20190116 007000000006+00027-00013-00006+00007+00039-00002+00213+016081010000074+ 81CBOVIX VIX OOPP 20190116 007000000002+00008+00169+00177+00167-00163-00334+00345+00337- 82CBOVIX VIX OOPP 20190116 007000000335-00496+00511+00508-00507-00428+00464-09735-016370990049278+ 81CBOVIX VIX OOPC 20190213 001000000013-00007-00183-00179-00155+00163+00354-00352-00320+ 82CBOVIX VIX OOPC 20190213 001000000331+00526-00525-00478+00494+00469-00305+09779+008419440010178+ 81CBOVIX VIX OOPP 20190213 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20190213 001000000001-00000+00000+00012-00003-00000+00161-00021-005980100000004+ 81CBOVIX VIX OOPC 20190213 001100000013-00007-00183-00179-00153+00163+00354-00351-00315+ 82CBOVIX VIX OOPC 20190213 001100000329+00526-00524-00468+00489+00469-00276+09733+007586510009191+ 81CBOVIX VIX OOPP 20190213 001100000002-00001+00000-00001+00005-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20190213 001100000002-00001+00001+00025-00010-00000+00191-00065-005977960000012+ 81CBOVIX VIX OOPC 20190213 001200000015-00006-00182-00177-00149+00163+00353-00349-00306+ 82CBOVIX VIX OOPC 20190213 001200000326+00524-00522-00452+00478+00469-00246+09647+006994450008216+ 81CBOVIX VIX OOPP 20190213 001200000003-00002+00000+00003+00009-00000-00002+00003+00022- 82CBOVIX VIX OOPP 20190213 001200000006-00002+00003+00045-00022-00001+00220-00159-005975540000032+ 81CBOVIX VIX OOPC 20190213 001300000016-00004-00182-00174-00143+00162+00350-00345-00294+ 82CBOVIX VIX OOPC 20190213 001300000319+00521-00518-00430+00461+00467-00218+09490+006620570007263+ 81CBOVIX VIX OOPP 20190213 001300000005-00004+00001+00006+00016-00001-00004+00007+00037- 82CBOVIX VIX OOPP 20190213 001300000014-00006+00007+00071-00041-00002+00249-00331-005972790000075+ 81CBOVIX VIX OOPC 20190213 001400000019-00001-00180-00167-00134+00159+00345-00337-00275+ 82CBOVIX VIX OOPC 20190213 001400000306+00514-00509-00398+00434+00464-00191+09186+006593670006368+ 81CBOVIX VIX OOPP 20190213 001400000008-00008+00003+00013+00027-00004-00009+00016+00058- 82CBOVIX VIX OOPP 20190213 001400000027-00013+00017+00107-00072-00005+00275-00662-006187280000175+ 81CBOVIX VIX OOPC 20190213 001500000022-00003+00176-00158-00122+00154+00338-00324-00252+ 82CBOVIX VIX OOPC 20190213 001500000289+00503-00494-00361+00400+00459-00166+08756+006662840005539+ 81CBOVIX VIX OOPP 20190213 001500000012-00012+00006+00023+00040-00009-00017+00029+00083- 82CBOVIX VIX OOPP 20190213 001500000046-00024+00032+00146-00108-00010+00300-01117-006378300000340+ 81CBOVIX VIX OOPC 20190213 001600000025-00008+00171-00145-00109+00147+00327-00306-00226+ 82CBOVIX VIX OOPC 20190213 001600000267+00488-00473-00323+00362+00452-00144+08205+006843070004803+ 81CBOVIX VIX OOPP 20190213 001600000015-00017+00011+00037+00054-00016-00028+00047+00109- 82CBOVIX VIX OOPP 20190213 001600000068-00040+00053+00186-00148-00018+00322-01692-006625280000599+ 81CBOVIX VIX OOPC 20190213 001700000028-00012+00165-00131-00096+00139+00313-00285-00201+ 82CBOVIX VIX OOPC 20190213 001700000244+00468-00447-00286+00324+00442-00125+07592+007034410004154+ 81CBOVIX VIX OOPP 20190213 001700000018-00022+00018+00051+00067-00024-00042+00069+00135- 82CBOVIX VIX OOPP 20190213 001700000092-00059+00080+00224-00187-00028+00342-02325-006853200000946+ 81CBOVIX VIX OOPC 20190213 001800000030-00016+00157-00116-00083+00129+00297-00261-00178+ 82CBOVIX VIX OOPC 20190213 001800000221+00445-00416-00253+00288+00428-00109+06945+007337710003624+ 81CBOVIX VIX OOPP 20190213 001800000020-00025+00026+00066+00080-00034-00059+00094+00159- 82CBOVIX VIX OOPP 20190213 001800000116-00083+00112+00259-00223-00041+00358-02990-007177590001411+ 81CBOVIX VIX OOPC 20190213 001900000031-00018+00149-00102-00072+00120+00280-00238-00157+ 82CBOVIX VIX OOPC 20190213 001900000199+00422-00384-00223+00256+00414-00095+06326+007577350003159+ 81CBOVIX VIX OOPP 20190213 001900000021-00028+00034+00081+00091-00044-00076+00118+00180- 82CBOVIX VIX OOPP 20190213 001900000138-00107+00144+00289-00256-00056+00372-03623-007428730001941+ 81CBOVIX VIX OOPC 20190213 002000000031-00020+00140-00089-00063+00110+00263-00215-00139+ 82CBOVIX VIX OOPC 20190213 002000000179+00397-00353-00197+00227+00397-00083+05744+007838430002773+ 81CBOVIX VIX OOPP 20190213 002000000021-00030+00043+00094+00101-00054-00093+00141+00199- 82CBOVIX VIX OOPP 20190213 002000000159-00132+00176+00315-00285-00072+00383-04217-007695760002551+ 81CBOVIX VIX OOPC 20190213 002100000031-00021+00132-00078-00054+00101+00246-00193-00123+ 82CBOVIX VIX OOPC 20190213 002100000161+00373-00323-00174+00202+00381-00073+05204+008026970002426+ 81CBOVIX VIX OOPP 20190213 002100000021-00031+00051+00105+00110-00063-00110+00163+00216- 82CBOVIX VIX OOPP 20190213 002100000177-00157+00207+00339-00311-00089+00394-04767-007886620003198+ 81CBOVIX VIX OOPC 20190213 002200000031-00021+00124-00068-00047+00093+00230-00174-00109+ 82CBOVIX VIX OOPC 20190213 002200000145+00349-00294-00154+00180+00363-00064+04719+008257930002147+ 81CBOVIX VIX OOPP 20190213 002200000021-00031+00060+00115+00117-00072-00126+00183+00230- 82CBOVIX VIX OOPP 20190213 002200000193-00181+00236+00358-00333-00107+00402-05261-008117360003914+ 81CBOVIX VIX OOPC 20190213 002300000030-00021+00116-00059-00041+00085+00215-00156-00097+ 82CBOVIX VIX OOPC 20190213 002300000131+00327-00268-00137+00161+00346-00057+04283+008474860001907+ 81CBOVIX VIX OOPP 20190213 002300000020-00031+00068+00124+00123-00080-00142+00201+00242- 82CBOVIX VIX OOPP 20190213 002300000208-00204+00262+00375-00352-00124+00409-05704-008332230004670+ 81CBOVIX VIX OOPC 20190213 002400000029-00021+00108-00052-00036+00078+00201-00141-00086+ 82CBOVIX VIX OOPC 20190213 002400000119+00306-00244-00123+00145+00329-00051+03899+008700140001709+ 81CBOVIX VIX OOPP 20190213 002400000019-00031+00075+00132+00128-00087-00156+00217+00252- 82CBOVIX VIX OOPP 20190213 002400000220-00225+00287+00390-00368-00142+00415-06094-008554080005467+ 81CBOVIX VIX OOPC 20190213 002500000028-00021+00101-00045-00031+00071+00188-00127-00077+ 82CBOVIX VIX OOPC 20190213 002500000108+00286-00223-00110+00131+00312-00046+03550+008887670001530+ 81CBOVIX VIX OOPP 20190213 002500000018-00030+00082+00138+00133-00093-00170+00231+00261- 82CBOVIX VIX OOPP 20190213 002500000232-00245+00309+00402-00383-00159+00421-06449-008736960006283+ 81CBOVIX VIX OOPC 20190213 002600000027-00020+00095-00039-00027+00065+00175-00114-00069+ 82CBOVIX VIX OOPC 20190213 002600000097+00267-00202-00098+00117+00296-00041+03212+008988530001351+ 81CBOVIX VIX OOPP 20190213 002600000017-00030+00090+00144+00137-00100-00183+00244+00270- 82CBOVIX VIX OOPP 20190213 002600000243-00265+00330+00415-00397-00175+00426-06792-008831650007099+ 81CBOVIX VIX OOPC 20190213 002700000026-00019+00088-00035-00024+00060+00163-00102-00062+ 82CBOVIX VIX OOPC 20190213 002700000087+00249-00184-00088+00105+00280-00036+02926+009137540001211+ 81CBOVIX VIX OOPP 20190213 002700000016-00029+00096+00149+00140-00105-00195+00256+00277- 82CBOVIX VIX OOPP 20190213 002700000252-00283+00348+00425-00409-00191+00430-07083-008973780007955+ 81CBOVIX VIX OOPC 20190213 002800000025-00019+00083-00031-00021+00055+00153-00093-00056+ 82CBOVIX VIX OOPC 20190213 002800000080+00234-00169-00080+00096+00266-00033+02690+009336570001106+ 81CBOVIX VIX OOPP 20190213 002800000015-00028+00101+00153+00143-00110-00206+00265+00283- 82CBOVIX VIX OOPP 20190213 002800000259-00298+00364+00433-00418-00206+00433-07323-009165720008844+ 81CBOVIX VIX OOPC 20190213 002900000024-00018+00078-00027-00019+00051+00143-00084-00051+ 82CBOVIX VIX OOPC 20190213 002900000074+00220-00154-00073+00088+00252-00030+02473+009507810001008+ 81CBOVIX VIX OOPP 20190213 002900000014-00027+00107+00157+00145-00114-00215+00274+00288- 82CBOVIX VIX OOPP 20190213 002900000266-00313+00378+00440-00426-00220+00436-07543-009329030009742+ 81CBOVIX VIX OOPC 20190213 003000000023-00017+00073-00024-00017+00047+00134-00076-00046+ 82CBOVIX VIX OOPC 20190213 003000000067+00206-00141-00066+00080+00238-00027+02264+009626720000911+ 81CBOVIX VIX OOPP 20190213 003000000013-00026+00112+00160+00148-00118-00225+00282+00293- 82CBOVIX VIX OOPP 20190213 003000000272-00327+00392+00447-00434-00234+00439-07756-009438610010639+ 81CBOVIX VIX OOPC 20190213 003250000020-00015+00062-00018-00012+00038+00113-00060-00036+ 82CBOVIX VIX OOPC 20190213 003250000054+00175-00113-00052+00063+00208-00022+01831+009914610000717+ 81CBOVIX VIX OOPP 20190213 003250000010-00024+00123+00167+00152-00127-00246+00299+00303- 82CBOVIX VIX OOPP 20190213 003250000286-00359+00420+00461-00451-00265+00445-08197-009699840012933+ 81CBOVIX VIX OOPC 20190213 003500000018-00013+00054-00014-00010+00033+00099-00049-00030+ 82CBOVIX VIX OOPC 20190213 003500000045+00152-00094-00043+00053+00183-00018+01540+010304650000599+ 81CBOVIX VIX OOPP 20190213 003500000008-00023+00131+00171+00155-00133-00261+00310+00309- 82CBOVIX VIX OOPP 20190213 003500000295-00382+00440+00470-00461-00291+00449-08492-010063080015304+ 81CBOVIX VIX OOPC 20190213 003750000016-00012+00047-00011-00007+00028+00086-00040-00025+ 82CBOVIX VIX OOPC 20190213 003750000038+00133-00078-00036+00044+00161-00015+01301+010621500000502+ 81CBOVIX VIX OOPP 20190213 003750000006-00021+00138+00174+00157-00138-00274+00319+00314- 82CBOVIX VIX OOPP 20190213 003750000302-00402+00456+00477-00470-00313+00452-08736-010348720017694+ 81CBOVIX VIX OOPC 20190213 004000000014-00010+00040-00008-00006+00023+00074-00032-00020+ 82CBOVIX VIX OOPC 20190213 004000000031+00114-00064-00029+00036+00141-00012+01073+010781210000404+ 81CBOVIX VIX OOPP 20190213 004000000004-00019+00145+00176+00159-00143-00287+00327+00319- 82CBOVIX VIX OOPP 20190213 004000000309-00422+00470+00484-00478-00334+00454-08970-010465490020084+ 81CBOVIX VIX OOPC 20190213 004250000013-00009+00036-00006-00005+00020+00065-00027-00017+ 82CBOVIX VIX OOPC 20190213 004250000027+00101-00055-00025+00031+00126-00010+00925+011055090000347+ 81CBOVIX VIX OOPP 20190213 004250000002-00018+00150+00178+00160-00146-00296+00332+00322- 82CBOVIX VIX OOPP 20190213 004250000313-00435+00480+00488-00483-00350+00456-09121-010699850022514+ 81CBOVIX VIX OOPC 20190213 004500000012-00008+00032-00005-00004+00017+00058-00023-00014+ 82CBOVIX VIX OOPC 20190213 004500000023+00090-00047-00022+00027+00112-00009+00803+011303160000299+ 81CBOVIX VIX OOPP 20190213 004500000001-00017+00154+00179+00161-00148-00304+00336+00325- 82CBOVIX VIX OOPP 20190213 004500000317-00447+00488+00492-00487-00364+00458-09246-010904170024955+ 81CBOVIX VIX OOPC 20190213 004750000010-00007+00028-00004-00003+00015+00051-00019-00012+ 82CBOVIX VIX OOPC 20190213 004750000020+00079-00040-00018+00023+00100-00008+00685+011459220000252+ 81CBOVIX VIX OOPP 20190213 004750000001+00016+00158+00180+00161-00151-00311+00340+00327- 82CBOVIX VIX OOPP 20190213 004750000320-00459+00496+00495-00492-00378+00459-09367-011002720027396+ 81CBOVIX VIX OOPC 20190213 005000000009-00007+00025-00003-00002+00013+00046-00017-00011+ 82CBOVIX VIX OOPC 20190213 005000000018+00072-00035-00016+00020+00091-00007+00615+011728680000227+ 81CBOVIX VIX OOPP 20190213 005000000001+00015+00161+00181+00162-00152-00316+00342+00328- 82CBOVIX VIX OOPP 20190213 005000000323-00466+00500+00497-00494-00387+00460-09439-011226470029858+ 81CBOVIX VIX OOPC 20190213 005500000008-00005+00021-00002-00002+00011+00037-00013-00008+ 82CBOVIX VIX OOPC 20190213 005500000014+00058-00027-00013+00016+00074-00005+00482+012096450000177+ 81CBOVIX VIX OOPP 20190213 005500000003+00014+00166+00182+00163-00155-00325+00347+00331- 82CBOVIX VIX OOPP 20190213 005500000326-00481+00509+00501-00499-00405+00461-09576-011468350034784+ 81CBOVIX VIX OOPC 20190213 006000000007-00005+00018-00002-00001+00009+00032-00011-00007+ 82CBOVIX VIX OOPC 20190213 006000000012+00050-00022-00011+00014+00064-00005+00409+012569550000151+ 81CBOVIX VIX OOPP 20190213 006000000004+00013+00169+00182+00163-00157-00331+00349+00332- 82CBOVIX VIX OOPP 20190213 006000000329-00489+00513+00503-00501-00416+00462-09651-011833110039734+ 81CBOVIX VIX OOPC 20190213 006500000006-00004+00015-00001-00001+00008+00028-00008-00006+ 82CBOVIX VIX OOPC 20190213 006500000010+00043-00018-00009+00011+00054-00004+00341+012910250000126+ 81CBOVIX VIX OOPP 20190213 006500000005+00013+00172+00183+00163-00159-00336+00351+00333- 82CBOVIX VIX OOPP 20190213 006500000331-00497+00517+00505-00503-00427+00463-09722-012022800044684+ 81CBOVIX VIX OOPC 20190213 007000000005-00003+00013-00001-00001+00006+00023-00007-00005+ 82CBOVIX VIX OOPC 20190213 007000000008+00036-00015-00007+00009+00046-00003+00278+013128830000102+ 81CBOVIX VIX OOPP 20190213 007000000006+00012+00175+00183+00163-00160-00341+00353+00335- 82CBOVIX VIX OOPP 20190213 007000000333-00505+00521+00506-00505-00437+00464-09790-012011780049636+ 81CBOVIX VIX OOPC 20190319 001000000018-00016-00127-00126-00091+00094+00237-00236-00200+ 82CBOVIX VIX OOPC 20190319 001000000204+00346-00346-00307+00313+00302-00264+09891+005077890009993+ 81CBOVIX VIX OOPP 20190319 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190319 001000000000+00000+00001+00009-00001-00000+00031-00060-005586390000013+ 81CBOVIX VIX OOPC 20190319 001100000018-00014-00126-00124-00090+00095+00236-00234-00196+ 82CBOVIX VIX OOPC 20190319 001100000204+00345-00344-00301+00313+00301-00247+09835+005077890009022+ 81CBOVIX VIX OOPP 20190319 001100000003-00002+00001-00003+00007-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20190319 001100000000-00001+00003+00018-00003-00001+00048-00143-005587000000033+ 81CBOVIX VIX OOPC 20190319 001200000021-00012-00127-00121-00084+00096+00235-00230-00187+ 82CBOVIX VIX OOPC 20190319 001200000203+00343-00340-00287+00308+00300-00225+09676+005343260008071+ 81CBOVIX VIX OOPP 20190319 001200000006-00004+00002-00006+00011-00002+00001+00006+00019- 82CBOVIX VIX OOPP 20190319 001200000001-00003+00007+00030-00008-00002+00068-00291-005587680000074+ 81CBOVIX VIX OOPC 20190319 001300000023-00009-00128-00117-00079+00097+00234-00226-00178+ 82CBOVIX VIX OOPC 20190319 001300000202+00341-00335-00273+00302+00298-00204+09489+005232020007130+ 81CBOVIX VIX OOPP 20190319 001300000008-00007+00002-00009+00016-00003+00002+00011+00028- 82CBOVIX VIX OOPP 20190319 001300000003-00005+00011+00043-00014-00004+00089-00473-005390830000126+ 81CBOVIX VIX OOPC 20190319 001400000027-00004-00128-00109-00070+00098+00231-00216-00163+ 82CBOVIX VIX OOPC 20190319 001400000197+00335-00324-00251+00290+00295-00181+09111+005458640006270+ 81CBOVIX VIX OOPP 20190319 001400000012-00012+00002-00017+00025-00004+00005+00020+00042- 82CBOVIX VIX OOPP 20190319 001400000008-00011+00022+00064-00026-00007+00111-00841-005557900000258+ 81CBOVIX VIX OOPC 20190319 001500000031-00002+00127-00098-00060+00098+00225-00201-00146+ 82CBOVIX VIX OOPC 20190319 001500000189+00326-00307-00227+00272+00288-00160+08583+005803030005516+ 81CBOVIX VIX OOPP 20190319 001500000016-00018+00001-00028+00035-00004+00011+00035+00058- 82CBOVIX VIX OOPP 20190319 001500000016-00020+00040+00088-00043-00014+00132-01359-005872590000496+ 81CBOVIX VIX OOPC 20190319 001600000034-00008+00125-00087-00051+00097+00219-00186-00130+ 82CBOVIX VIX OOPC 20190319 001600000180+00316-00287-00203+00254+00280-00140+08027+005996350004822+ 81CBOVIX VIX OOPP 20190319 001600000019-00023+00001+00039+00044-00003+00017+00051+00074- 82CBOVIX VIX OOPP 20190319 001600000025-00030+00059+00111-00061-00022+00152-01908-006051860000795+ 81CBOVIX VIX OOPC 20190319 001700000037-00013+00121-00075-00042+00094+00210-00168-00115+ 82CBOVIX VIX OOPC 20190319 001700000168+00303-00265-00181+00234+00270-00124+07421+006255720004237+ 81CBOVIX VIX OOPP 20190319 001700000021-00029+00004+00051+00052-00000-00026+00068+00089- 82CBOVIX VIX OOPP 20190319 001700000036-00043+00081+00133-00081-00032+00168-02508-006303040001202+ 81CBOVIX VIX OOPC 20190319 001800000039-00017+00117-00064-00034+00091+00201-00150-00101+ 82CBOVIX VIX OOPC 20190319 001800000157+00288-00242-00161+00214+00258-00109+06823+006502150003734+ 81CBOVIX VIX OOPP 20190319 001800000023-00033+00008+00062+00060-00004-00035+00085+00103- 82CBOVIX VIX OOPP 20190319 001800000048-00057+00104+00153-00100-00044+00183-03102-006544750001691+ 81CBOVIX VIX OOPC 20190319 001900000040-00020+00113-00054-00028+00087+00191-00134-00089+ 82CBOVIX VIX OOPC 20190319 001900000145+00274-00219-00143+00195+00246-00097+06253+006724800003301+ 81CBOVIX VIX OOPP 20190319 001900000024-00035+00013+00072+00067-00008-00045+00102+00116- 82CBOVIX VIX OOPP 20190319 001900000059-00072+00126+00171-00119-00056+00195-03668-006764660002250+ 81CBOVIX VIX OOPC 20190319 002000000040-00022+00108-00045-00022+00082+00181-00119-00078+ 82CBOVIX VIX OOPC 20190319 002000000134+00259-00198-00127+00178+00233-00086+05722+006935660002929+ 81CBOVIX VIX OOPP 20190319 002000000024-00038+00018+00080+00072-00012-00055+00117+00126- 82CBOVIX VIX OOPP 20190319 002000000070-00087+00147+00187-00136-00068+00206-04196-006974010002871+ 81CBOVIX VIX OOPC 20190319 002100000040-00023+00103-00038-00017+00077+00171-00105-00069+ 82CBOVIX VIX OOPC 20190319 002100000124+00244-00179-00114+00163+00221-00077+05238+007154550002619+ 81CBOVIX VIX OOPP 20190319 002100000024-00039+00023+00088+00077-00017-00064+00130+00136- 82CBOVIX VIX OOPP 20190319 002100000080-00101+00167+00201-00151-00081+00215-04678-007192200003553+ 81CBOVIX VIX OOPC 20190319 002200000039-00024+00098-00031-00014+00073+00162-00093-00061+ 82CBOVIX VIX OOPC 20190319 002200000114+00231-00161-00102+00149+00208-00069+04801+007366040002355+ 81CBOVIX VIX OOPP 20190319 002200000024-00040+00028+00094+00081-00022-00074+00142+00143- 82CBOVIX VIX OOPP 20190319 002200000090-00115+00184+00212-00165-00093+00223-05112-007403540004281+ 81CBOVIX VIX OOPC 20190319 002300000039-00024+00093-00026-00010+00068+00153-00083-00054+ 82CBOVIX VIX OOPC 20190319 002300000105+00217-00146-00091+00136+00196-00062+04396+007523310002110+ 81CBOVIX VIX OOPP 20190319 002300000023-00040+00032+00099+00084-00026-00083+00153+00151- 82CBOVIX VIX OOPP 20190319 002300000099-00128+00200+00223-00178-00105+00230-05515-007561080005028+ 81CBOVIX VIX OOPC 20190319 002400000038-00024+00088-00021-00008+00064+00144-00073-00048+ 82CBOVIX VIX OOPC 20190319 002400000097+00204-00131-00082+00124+00185-00056+04031+007676340001898+ 81CBOVIX VIX OOPP 20190319 002400000022-00040+00037+00104+00087-00030-00091+00162+00157- 82CBOVIX VIX OOPP 20190319 002400000107-00141+00214+00232-00190-00116+00236-05879-007714700005808+ 81CBOVIX VIX OOPC 20190319 002500000036-00024+00084-00018-00006+00060+00136-00065-00042+ 82CBOVIX VIX OOPC 20190319 002500000090+00193-00119-00074+00114+00174-00050+03702+007825490001715+ 81CBOVIX VIX OOPP 20190319 002500000021-00040+00042+00108+00089-00034-00100+00170+00162- 82CBOVIX VIX OOPP 20190319 002500000114-00153+00226+00240-00200-00127+00242-06206-007864700006618+ 81CBOVIX VIX OOPC 20190319 002600000035-00024+00079-00014-00004+00056+00128-00058-00037+ 82CBOVIX VIX OOPC 20190319 002600000083+00181-00107-00066+00104+00164-00045+03393+007933860001542+ 81CBOVIX VIX OOPP 20190319 002600000020-00039+00046+00111+00091-00038-00108+00177+00167- 82CBOVIX VIX OOPP 20190319 002600000121-00164+00238+00248-00210-00137+00247-06513-007974170007437+ 81CBOVIX VIX OOPC 20190319 002700000034-00023+00075-00012-00002+00052+00120-00052-00033+ 82CBOVIX VIX OOPC 20190319 002700000076+00170-00097-00060+00096+00154-00041+03124+008063050001400+ 81CBOVIX VIX OOPP 20190319 002700000018-00039+00051+00114+00092-00042-00115+00184+00171- 82CBOVIX VIX OOPP 20190319 002700000128-00175+00248+00254-00218-00147+00251-06782-008104630008287+ 81CBOVIX VIX OOPC 20190319 002800000033-00022+00071-00009-00001+00049+00113-00046-00030+ 82CBOVIX VIX OOPC 20190319 002800000070+00160-00087-00054+00087+00145-00037+02861+008139210001258+ 81CBOVIX VIX OOPP 20190319 002800000017-00038+00055+00116+00094-00046-00122+00190+00175- 82CBOVIX VIX OOPP 20190319 002800000134-00185+00258+00260-00227-00156+00255-07043-008182360009137+ 81CBOVIX VIX OOPC 20190319 002900000031-00021+00067-00007-00000-00045+00107-00041-00026+ 82CBOVIX VIX OOPC 20190319 002900000065+00151-00079-00049+00080+00136-00034+02638+008250630001146+ 81CBOVIX VIX OOPP 20190319 002900000016-00037+00059+00118+00095-00049-00129+00194+00178- 82CBOVIX VIX OOPP 20190319 002900000139-00194+00266+00265-00233-00165+00258-07265-008295410010017+ 81CBOVIX VIX OOPC 20190319 003000000030-00021+00063-00006-00001-00042+00101-00037-00024+ 82CBOVIX VIX OOPC 20190319 003000000060+00142-00072-00044+00074+00128-00031+02438+008360150001047+ 81CBOVIX VIX OOPP 20190319 003000000015-00036+00062+00120+00095-00052-00135+00199+00181- 82CBOVIX VIX OOPP 20190319 003000000144-00203+00273+00270-00240-00173+00261-07464-008406700010911+ 81CBOVIX VIX OOPC 20190319 003250000027-00019+00055-00003-00003-00036+00087-00028-00018+ 82CBOVIX VIX OOPC 20190319 003250000050+00123-00057-00036+00061+00111-00025+02023+008632310000851+ 81CBOVIX VIX OOPP 20190319 003250000012-00034+00070+00123+00097-00058-00148+00207+00186- 82CBOVIX VIX OOPP 20190319 003250000154-00221+00287+00278-00252-00190+00267-07877-008683710013195+ 81CBOVIX VIX OOPC 20190319 003500000025-00017+00049-00001-00003-00032+00077-00022-00015+ 82CBOVIX VIX OOPC 20190319 003500000043+00109-00047-00030+00052+00097-00021+01730+008959750000724+ 81CBOVIX VIX OOPP 20190319 003500000009-00033+00076+00124+00098-00062-00158+00213+00189- 82CBOVIX VIX OOPP 20190319 003500000160-00236+00298+00284-00261-00204+00271-08169-009015970015549+ 81CBOVIX VIX OOPC 20190319 003750000022-00015+00044-00000+00004-00028+00069-00018-00012+ 82CBOVIX VIX OOPC 20190319 003750000038+00097-00039-00025+00045+00086-00018+01489+009235010000619+ 81CBOVIX VIX OOPP 20190319 003750000007-00031+00081+00126+00098-00066-00166+00217+00192- 82CBOVIX VIX OOPP 20190319 003750000166-00248+00306+00289-00268-00215+00274-08409-009296590017924+ 81CBOVIX VIX OOPC 20190319 004000000020-00014+00039-00001+00004-00024+00060-00014-00009+ 82CBOVIX VIX OOPC 20190319 004000000032+00085-00032-00020+00038+00075-00015+01260+009390150000513+ 81CBOVIX VIX OOPP 20190319 004000000005-00029+00086+00127+00098-00070-00174+00221+00195- 82CBOVIX VIX OOPP 20190319 004000000172-00260+00313+00293-00275-00226+00277-08637-009458670020299+ 81CBOVIX VIX OOPC 20190319 004250000018-00012+00035-00002+00004-00021+00054-00011-00008+ 82CBOVIX VIX OOPC 20190319 004250000028+00076-00027-00017+00033+00066-00013+01096+009602640000443+ 81CBOVIX VIX OOPP 20190319 004250000003-00028+00090+00127+00099-00073-00181+00224+00196- 82CBOVIX VIX OOPP 20190319 004250000176-00269+00318+00296-00280-00235+00279-08800-009677690022710+ 81CBOVIX VIX OOPC 20190319 004500000016-00011+00031-00002+00004-00018+00048-00009-00006+ 82CBOVIX VIX OOPC 20190319 004500000024+00067-00022-00015+00028+00058-00011+00939+009728540000374+ 81CBOVIX VIX OOPP 20190319 004500000001-00027+00094+00127+00099-00076-00187+00226+00198- 82CBOVIX VIX OOPP 20190319 004500000180-00277+00323+00299-00285-00242+00281-08956-009811880025121+ 81CBOVIX VIX OOPC 20190319 004750000015-00010+00028-00002+00004-00016+00043-00007-00005+ 82CBOVIX VIX OOPC 20190319 004750000021+00060-00019-00012+00025+00052-00010+00818+009877780000322+ 81CBOVIX VIX OOPP 20190319 004750000000+00026+00097+00128+00098-00078-00192+00228+00199- 82CBOVIX VIX OOPP 20190319 004750000183-00284+00326+00302-00289-00249+00282-09076-009969390027550+ 81CBOVIX VIX OOPC 20190319 005000000014-00009+00025-00002+00004-00015+00039-00006-00004+ 82CBOVIX VIX OOPC 20190319 005000000019+00055-00017-00011+00022+00047-00009+00737+010087820000290+ 81CBOVIX VIX OOPP 20190319 005000000001+00025+00099+00128+00098-00079-00195+00229+00200- 82CBOVIX VIX OOPP 20190319 005000000185-00289+00328+00303-00291-00254+00283-09158-010186300029998+ 81CBOVIX VIX OOPC 20190319 005500000012-00007+00021-00002+00004-00012+00032-00004-00003+ 82CBOVIX VIX OOPC 20190319 005500000015+00045-00012-00008+00018+00038-00007+00582+010362720000227+ 81CBOVIX VIX OOPP 20190319 005500000004+00023+00104+00128+00098-00082-00202+00231+00201- 82CBOVIX VIX OOPP 20190319 005500000189-00299+00333+00306-00296-00262+00285-09312-010479020034896+ 81CBOVIX VIX OOPC 20190319 006000000010-00006+00018-00002+00003-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20190319 006000000013+00038-00010-00007+00015+00032-00006+00482+010672520000187+ 81CBOVIX VIX OOPP 20190319 006000000005+00022+00107+00128+00098-00084-00207+00232+00202- 82CBOVIX VIX OOPP 20190319 006000000191-00306+00335+00307-00299-00268+00286-09412-010805380039817+ 81CBOVIX VIX OOPC 20190319 006500000008-00005+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20190319 006500000010+00032-00007-00005+00012+00027-00004+00387+010846800000148+ 81CBOVIX VIX OOPP 20190319 006500000007+00021+00110+00128+00098-00086-00211+00233+00203- 82CBOVIX VIX OOPP 20190319 006500000194-00312+00338+00309-00302-00274+00288-09506-011002560044739+ 81CBOVIX VIX OOPC 20190319 007000000007-00005+00013-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20190319 007000000009+00028-00006-00004+00010+00023-00004+00326+011077560000124+ 81CBOVIX VIX OOPP 20190319 007000000008+00021+00112+00127+00097-00087-00214+00234+00203- 82CBOVIX VIX OOPP 20190319 007000000195-00316+00339+00310-00304-00278+00288-09567-011253540049677+ 81CBOVIX VIX OOPC 20190417 001000000021-00020-00130-00130-00088+00090+00240-00240-00197+ 82CBOVIX VIX OOPC 20190417 001000000200+00350-00350-00305+00310+00303-00262+09882+004054190009679+ 81CBOVIX VIX OOPP 20190417 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00001+00011-00001-00000+00034-00063-004856110000013+ 81CBOVIX VIX OOPC 20190417 001100000023-00018-00131-00128-00084+00091+00240-00238-00189+ 82CBOVIX VIX OOPC 20190417 001100000200+00349-00348-00293+00308+00302-00240+09783+004601010008711+ 81CBOVIX VIX OOPP 20190417 001100000004-00003+00002-00003+00007-00002+00000+00003+00013- 82CBOVIX VIX OOPP 20190417 001100000000+00001+00003+00020-00003-00001+00052-00151-004856450000034+ 81CBOVIX VIX OOPC 20190417 001200000026-00015-00132-00124-00078+00093+00239-00234-00180+ 82CBOVIX VIX OOPC 20190417 001200000200+00348-00344-00279+00304+00301-00219+09618+004727320007764+ 81CBOVIX VIX OOPP 20190417 001200000007-00005+00002-00006+00013-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20190417 001200000001-00003+00007+00033-00007-00002+00073-00309-004856830000077+ 81CBOVIX VIX OOPC 20190417 001300000030-00010-00133-00118-00070+00095+00238-00226-00167+ 82CBOVIX VIX OOPC 20190417 001300000197+00344-00335-00259+00295+00298-00196+09313+004954480006873+ 81CBOVIX VIX OOPP 20190417 001300000010-00010+00003-00013+00021-00005+00002+00015+00034- 82CBOVIX VIX OOPP 20190417 001300000003-00007+00016+00052-00015-00005+00095-00607-005027280000177+ 81CBOVIX VIX OOPC 20190417 001400000035-00004-00133-00108-00060+00096+00234-00213-00151+ 82CBOVIX VIX OOPC 20190417 001400000192+00337-00320-00236+00282+00293-00174+08871+005224350006065+ 81CBOVIX VIX OOPP 20190417 001400000015-00016+00003-00023+00030-00006+00006+00027+00050- 82CBOVIX VIX OOPP 20190417 001400000008-00013+00030+00075-00029-00010+00117-01043-005272000000359+ 81CBOVIX VIX OOPC 20190417 001500000038-00002+00132-00097-00051+00097+00229-00199-00135+ 82CBOVIX VIX OOPC 20190417 001500000185+00329-00303-00214+00266+00286-00154+08378+005361980005313+ 81CBOVIX VIX OOPP 20190417 001500000018-00022+00002-00034+00039-00006+00011+00042+00065- 82CBOVIX VIX OOPP 20190417 001500000015-00022+00047+00097-00044-00017+00137-01531-005398110000597+ 81CBOVIX VIX OOPC 20190417 001600000042-00009+00130-00084-00042+00096+00221-00180-00119+ 82CBOVIX VIX OOPC 20190417 001600000175+00317-00280-00191+00247+00277-00136+07782+005673540004701+ 81CBOVIX VIX OOPP 20190417 001600000022-00029+00000+00047+00049-00005+00019+00060+00081- 82CBOVIX VIX OOPP 20190417 001600000025-00033+00070+00120-00063-00026+00155-02123-005702740000974+ 81CBOVIX VIX OOPC 20190417 001700000044-00014+00126-00071-00033+00093+00213-00162-00105+ 82CBOVIX VIX OOPC 20190417 001700000165+00303-00257-00170+00228+00266-00121+07191+005955460004176+ 81CBOVIX VIX OOPP 20190417 001700000024-00034+00004+00059+00057-00003+00027+00078+00095- 82CBOVIX VIX OOPP 20190417 001700000035-00047+00094+00140-00082-00037+00170-02711-005980860001439+ 81CBOVIX VIX OOPC 20190417 001800000045-00018+00122-00060-00026+00090+00204-00145-00092+ 82CBOVIX VIX OOPC 20190417 001800000154+00290-00234-00151+00210+00255-00107+06632+006111120003682+ 81CBOVIX VIX OOPP 20190417 001800000025-00038+00008+00069+00064-00000+00036+00095+00108- 82CBOVIX VIX OOPP 20190417 001800000046-00060+00116+00159-00100-00049+00184-03267-006134290001935+ 81CBOVIX VIX OOPC 20190417 001900000046-00021+00118-00051-00020+00086+00195-00129-00081+ 82CBOVIX VIX OOPC 20190417 001900000144+00276-00212-00135+00193+00242-00096+06098+006336940003289+ 81CBOVIX VIX OOPP 20190417 001900000026-00041+00012+00079+00070-00004-00045+00111+00119- 82CBOVIX VIX OOPP 20190417 001900000056-00074+00138+00175-00117-00061+00195-03799-006358740002531+ 81CBOVIX VIX OOPC 20190417 002000000046-00023+00113-00042-00016+00082+00185-00114-00071+ 82CBOVIX VIX OOPC 20190417 002000000134+00262-00192-00121+00178+00230-00086+05607+006552960002954+ 81CBOVIX VIX OOPP 20190417 002000000026-00043+00017+00088+00075-00008-00055+00125+00129- 82CBOVIX VIX OOPP 20190417 002000000066-00088+00158+00189-00132-00073+00205-04288-006573960003186+ 81CBOVIX VIX OOPC 20190417 002100000046-00025+00108-00035-00011+00078+00176-00101-00063+ 82CBOVIX VIX OOPC 20190417 002100000124+00248-00174-00108+00163+00218-00077+05150+006699080002639+ 81CBOVIX VIX OOPP 20190417 002100000026-00045+00022+00095+00079-00012-00064+00138+00137- 82CBOVIX VIX OOPP 20190417 002100000076-00102+00176+00202-00147-00085+00214-04744-006719660003861+ 81CBOVIX VIX OOPC 20190417 002200000045-00026+00103-00029-00008+00074+00167-00090-00055+ 82CBOVIX VIX OOPC 20190417 002200000115+00235-00157-00097+00150+00206-00070+04738+006867690002380+ 81CBOVIX VIX OOPP 20190417 002200000025-00046+00026+00101+00082-00016-00073+00150+00145- 82CBOVIX VIX OOPP 20190417 002200000085-00115+00193+00213-00160-00097+00221-05155-006888110004592+ 81CBOVIX VIX OOPC 20190417 002300000044-00026+00098-00024-00005+00070+00158-00080-00049+ 82CBOVIX VIX OOPC 20190417 002300000106+00222-00141-00087+00137+00195-00062+04345+006961760002124+ 81CBOVIX VIX OOPP 20190417 002300000024-00046+00031+00106+00085-00020-00082+00160+00151- 82CBOVIX VIX OOPP 20190417 002300000094-00128+00208+00223-00173-00108+00229-05547-006982240005326+ 81CBOVIX VIX OOPC 20190417 002400000043-00026+00094-00019-00003+00066+00150-00071-00043+ 82CBOVIX VIX OOPC 20190417 002400000099+00210-00128-00078+00126+00184-00057+04011+007128370001936+ 81CBOVIX VIX OOPP 20190417 002400000023-00046+00036+00110+00087-00024-00090+00169+00157- 82CBOVIX VIX OOPP 20190417 002400000101-00140+00222+00232-00184-00119+00234-05880-007149030006127+ 81CBOVIX VIX OOPC 20190417 002500000042-00026+00089-00016-00001+00062+00141-00063-00038+ 82CBOVIX VIX OOPC 20190417 002500000091+00198-00116-00070+00116+00173-00051+03690+007232740001747+ 81CBOVIX VIX OOPP 20190417 002500000022-00046+00041+00114+00089-00028-00098+00177+00162- 82CBOVIX VIX OOPP 20190417 002500000108-00151+00234+00239-00194-00129+00240-06200-007253740006929+ 81CBOVIX VIX OOPC 20190417 002600000040-00025+00085-00012-00001-00058+00134-00056-00034+ 82CBOVIX VIX OOPC 20190417 002600000085+00187-00105-00064+00107+00164-00046+03403+007343630001586+ 81CBOVIX VIX OOPP 20190417 002600000021-00045+00045+00117+00091-00032-00106+00184+00166- 82CBOVIX VIX OOPP 20190417 002600000115-00162+00245+00246-00203-00139+00244-06486-007365050007757+ 81CBOVIX VIX OOPC 20190417 002700000039-00025+00081-00010-00002-00054+00127-00050-00030+ 82CBOVIX VIX OOPC 20190417 002700000079+00177-00095-00058+00099+00154-00043+03150+007466080001451+ 81CBOVIX VIX OOPP 20190417 002700000019-00045+00049+00120+00092-00036-00113+00190+00170- 82CBOVIX VIX OOPP 20190417 002700000121-00172+00255+00252-00211-00148+00248-06739-007487990008612+ 81CBOVIX VIX OOPC 20190417 002800000038-00024+00077-00008-00003-00051+00120-00044-00027+ 82CBOVIX VIX OOPC 20190417 002800000073+00168-00086-00053+00091+00146-00039+02912+007562730001323+ 81CBOVIX VIX OOPP 20190417 002800000018-00044+00053+00122+00093-00039-00120+00195+00173- 82CBOVIX VIX OOPP 20190417 002800000127-00182+00263+00257-00219-00157+00252-06976-007585230009474+ 81CBOVIX VIX OOPC 20190417 002900000036-00023+00072-00006-00004-00048+00113-00039-00024+ 82CBOVIX VIX OOPC 20190417 002900000068+00158-00078-00047+00083+00137-00035+02679+007618340001195+ 81CBOVIX VIX OOPP 20190417 002900000016-00043+00057+00124+00094-00042-00127+00200+00176- 82CBOVIX VIX OOPP 20190417 002900000132-00192+00272+00262-00226-00166+00256-07208-007641570010336+ 81CBOVIX VIX OOPC 20190417 003000000035-00023+00069-00004-00005-00045+00107-00035-00021+ 82CBOVIX VIX OOPC 20190417 003000000063+00149-00071-00043+00077+00129-00032+02482+007705030001094+ 81CBOVIX VIX OOPP 20190417 003000000015-00043+00061+00126+00095-00045-00133+00205+00179- 82CBOVIX VIX OOPP 20190417 003000000137-00200+00279+00267-00233-00173+00259-07405-007728990011225+ 81CBOVIX VIX OOPC 20190417 003250000031-00021+00061-00001-00006-00039+00094-00027-00016+ 82CBOVIX VIX OOPC 20190417 003250000053+00131-00057-00035+00065+00113-00026+02081+007946440000899+ 81CBOVIX VIX OOPP 20190417 003250000012-00041+00069+00129+00096-00051-00146+00213+00184- 82CBOVIX VIX OOPP 20190417 003250000147-00219+00293+00275-00245-00190+00264-07806-007972320013504+ 81CBOVIX VIX OOPC 20190417 003500000029-00019+00054-00000+00006-00034+00084-00021-00013+ 82CBOVIX VIX OOPC 20190417 003500000046+00116-00046-00029+00055+00099-00022+01780+008204830000761+ 81CBOVIX VIX OOPP 20190417 003500000009-00039+00075+00130+00096-00056-00156+00218+00187- 82CBOVIX VIX OOPP 20190417 003500000154-00233+00303+00281-00254-00204+00268-08105-008232680015841+ 81CBOVIX VIX OOPC 20190417 003750000026-00017+00049-00001+00006-00030+00075-00017-00010+ 82CBOVIX VIX OOPC 20190417 003750000040+00104-00039-00025+00048+00088-00019+01552+008469810000661+ 81CBOVIX VIX OOPP 20190417 003750000006-00037+00081+00131+00097-00060-00164+00223+00190- 82CBOVIX VIX OOPP 20190417 003750000159-00245+00311+00285-00261-00215+00271-08333-008499550018216+ 81CBOVIX VIX OOPC 20190417 004000000024-00015+00044-00002+00007-00026+00067-00014-00008+ 82CBOVIX VIX OOPC 20190417 004000000035+00093-00032-00020+00042+00078-00017+01336+008636630000561+ 81CBOVIX VIX OOPP 20190417 004000000004-00035+00086+00132+00097-00064-00173+00226+00192- 82CBOVIX VIX OOPP 20190417 004000000165-00257+00317+00289-00268-00225+00274-08549-008668780020591+ 81CBOVIX VIX OOPC 20190417 004250000021-00014+00039-00003+00006-00022+00059-00010-00006+ 82CBOVIX VIX OOPC 20190417 004250000029+00081-00026-00017+00035+00068-00014+01127+008705370000461+ 81CBOVIX VIX OOPP 20190417 004250000002-00034+00091+00133+00096-00067-00181+00229+00194- 82CBOVIX VIX OOPP 20190417 004250000170-00268+00324+00293-00275-00235+00277-08758-008740750022965+ 81CBOVIX VIX OOPC 20190417 004500000019-00012+00035-00003+00006-00020+00053-00008-00005+ 82CBOVIX VIX OOPC 20190417 004500000026+00073-00022-00014+00030+00060-00012+00981+008846380000397+ 81CBOVIX VIX OOPP 20190417 004500000000+00032+00095+00133+00096-00070-00187+00231+00195- 82CBOVIX VIX OOPP 20190417 004500000174-00276+00328+00296-00279-00242+00279-08904-008884550025376+ 81CBOVIX VIX OOPC 20190417 004750000018-00011+00031-00003+00006-00018+00047-00007-00004+ 82CBOVIX VIX OOPC 20190417 004750000023+00066-00018-00012+00026+00054-00010+00860+008978890000345+ 81CBOVIX VIX OOPP 20190417 004750000002+00031+00098+00133+00096-00072-00192+00233+00196- 82CBOVIX VIX OOPP 20190417 004750000177-00284+00331+00298-00283-00249+00281-09025-009019940027798+ 81CBOVIX VIX OOPC 20190417 005000000016-00010+00028-00003+00006-00015+00042-00005-00003+ 82CBOVIX VIX OOPC 20190417 005000000020+00059-00015-00010+00023+00048-00009+00745+009062610000294+ 81CBOVIX VIX OOPP 20190417 005000000004+00030+00101+00133+00096-00074-00197+00235+00197- 82CBOVIX VIX OOPP 20190417 005000000180-00291+00334+00300-00287-00255+00282-09139-009107170030222+ 81CBOVIX VIX OOPC 20190417 005500000014-00009+00024-00003+00005-00013+00036-00004-00002+ 82CBOVIX VIX OOPC 20190417 005500000016+00050-00012-00008+00019+00040-00007+00618+009402220000245+ 81CBOVIX VIX OOPP 20190417 005500000006+00029+00105+00133+00095-00077-00203+00236+00198- 82CBOVIX VIX OOPP 20190417 005500000183-00299+00338+00302-00291-00262+00284-09267-009451110035122+ 81CBOVIX VIX OOPC 20190417 006000000012-00007+00020-00003+00005-00011+00030-00003-00001+ 82CBOVIX VIX OOPC 20190417 006000000013+00042-00009-00006+00015+00033-00006+00499+009606990000195+ 81CBOVIX VIX OOPP 20190417 006000000008+00027+00109+00133+00095-00079-00209+00237+00199- 82CBOVIX VIX OOPP 20190417 006000000186-00307+00341+00304-00294-00269+00285-09387-009661760040021+ 81CBOVIX VIX OOPC 20190417 006500000011-00006+00018-00003+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000012+00037-00008-00005+00013+00029-00005+00436+009918560000172+ 81CBOVIX VIX OOPP 20190417 006500000009+00027+00111+00133+00094-00080-00212+00238+00199- 82CBOVIX VIX OOPP 20190417 006500000188-00312+00342+00305-00296-00273+00286-09450-009976200044947+ 81CBOVIX VIX OOPC 20190417 007000000010-00006+00016-00002+00004-00008+00024-00001-00001+ 82CBOVIX VIX OOPC 20190417 007000000010+00033-00006-00004+00012+00025-00004+00376+010154660000149+ 81CBOVIX VIX OOPP 20190417 007000000010+00026+00113+00132+00094-00082-00215+00238+00199- 82CBOVIX VIX OOPP 20190417 007000000190-00316+00343+00305-00298-00277+00286-09510-010215720049873+ 81CBOVIX VIX OOPC 20190522 001000000028-00024-00137-00134-00079+00086+00246-00244-00186+ 82CBOVIX VIX OOPC 20190522 001000000195+00355-00354-00291+00304+00304-00252+09780+004523020009520+ 81CBOVIX VIX OOPP 20190522 001000000003-00002+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20190522 001000000001+00000+00002+00013-00001-00001+00037-00085-004483030000019+ 81CBOVIX VIX OOPC 20190522 001100000031-00022-00138-00131-00075+00087+00246-00241-00179+ 82CBOVIX VIX OOPC 20190522 001100000195+00354-00351-00280+00302+00303-00234+09674+004503710008561+ 81CBOVIX VIX OOPP 20190522 001100000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20190522 001100000001+00001+00004+00024-00003-00001+00055-00191-004482980000046+ 81CBOVIX VIX OOPC 20190522 001200000034-00019-00139-00127-00069+00089+00245-00236-00169+ 82CBOVIX VIX OOPC 20190522 001200000195+00352-00346-00266+00298+00302-00214+09495+004495260007626+ 81CBOVIX VIX OOPP 20190522 001200000008-00007+00003-00008+00015-00004+00000+00009+00025- 82CBOVIX VIX OOPP 20190522 001200000000+00003+00009+00038-00007-00003+00076-00371-004482910000099+ 81CBOVIX VIX OOPC 20190522 001300000038-00014-00140-00120-00061+00091+00243-00228-00157+ 82CBOVIX VIX OOPC 20190522 001300000193+00349-00337-00248+00290+00299-00192+09199+004566220006741+ 81CBOVIX VIX OOPP 20190522 001300000012-00012+00004-00015+00023-00007+00002+00017+00038- 82CBOVIX VIX OOPP 20190522 001300000002-00007+00018+00057-00015-00006+00097-00667-004558230000201+ 81CBOVIX VIX OOPC 20190522 001400000042-00006-00140-00109-00051+00093+00240-00214-00141+ 82CBOVIX VIX OOPC 20190522 001400000188+00342-00321-00225+00277+00293-00171+08746+004794000005953+ 81CBOVIX VIX OOPP 20190522 001400000017-00019+00004-00026+00033-00009+00006+00031+00054- 82CBOVIX VIX OOPP 20190522 001400000006-00013+00034+00080-00027-00011+00119-01121-004788410000400+ 81CBOVIX VIX OOPC 20190522 001500000046-00001+00139-00097-00042+00094+00234-00198-00125+ 82CBOVIX VIX OOPC 20190522 001500000182+00333-00302-00202+00262+00286-00151+08226+004981280005243+ 81CBOVIX VIX OOPP 20190522 001500000021-00027+00003-00039+00043-00010+00011+00047+00069- 82CBOVIX VIX OOPP 20190522 001500000013-00022+00054+00102-00043-00019+00138-01642-004976850000677+ 81CBOVIX VIX OOPC 20190522 001600000049-00008+00136-00084-00033+00094+00227-00180-00110+ 82CBOVIX VIX OOPC 20190522 001600000173+00322-00279-00181+00244+00277-00134+07662+005173650004624+ 81CBOVIX VIX OOPP 20190522 001600000024-00033+00001-00052+00052-00010+00018+00066+00085- 82CBOVIX VIX OOPP 20190522 001600000021-00034+00076+00124-00060-00028+00156-02207-005169850001044+ 81CBOVIX VIX OOPC 20190522 001700000052-00014+00133-00071-00025+00093+00219-00161-00096+ 82CBOVIX VIX OOPC 20190522 001700000164+00309-00256-00161+00226+00266-00119+07088+005375480004094+ 81CBOVIX VIX OOPP 20190522 001700000026-00039+00002+00064+00059-00008+00026+00084+00098- 82CBOVIX VIX OOPP 20190522 001700000031-00046+00100+00144-00078-00039+00171-02781-005372020001502+ 81CBOVIX VIX OOPC 20190522 001800000053-00019+00129-00059-00018+00090+00210-00143-00084+ 82CBOVIX VIX OOPC 20190522 001800000154+00295-00231-00143+00209+00253-00107+06531+005668860003688+ 81CBOVIX VIX OOPP 20190522 001800000027-00044+00006+00076+00066-00005+00035+00103+00111- 82CBOVIX VIX OOPP 20190522 001800000041-00060+00124+00161-00095-00051+00182-03338-005665590002082+ 81CBOVIX VIX OOPC 20190522 001900000053-00022+00125-00049-00013+00087+00201-00127-00073+ 82CBOVIX VIX OOPC 20190522 001900000144+00282-00210-00128+00193+00241-00096+06020+005843380003296+ 81CBOVIX VIX OOPP 20190522 001900000028-00048+00011+00086+00072-00002+00044+00119+00121- 82CBOVIX VIX OOPP 20190522 001900000051-00074+00146+00177-00112-00063+00194-03850-005840190002677+ 81CBOVIX VIX OOPC 20190522 002000000053-00025+00120-00041-00008+00083+00192-00112-00064+ 82CBOVIX VIX OOPC 20190522 002000000134+00268-00190-00114+00177+00229-00085+05536+005948900002927+ 81CBOVIX VIX OOPP 20190522 002000000028-00050+00015+00095+00076-00002-00054+00133+00130- 82CBOVIX VIX OOPP 20190522 002000000061-00087+00166+00191-00127-00075+00204-04333-005945710003296+ 81CBOVIX VIX OOPC 20190522 002100000053-00026+00115-00033-00004+00079+00183-00099-00056+ 82CBOVIX VIX OOPC 20190522 002100000125+00255-00171-00102+00163+00218-00077+05096+006099580002632+ 81CBOVIX VIX OOPP 20190522 002100000027-00052+00020+00102+00080-00006-00063+00146+00138- 82CBOVIX VIX OOPP 20190522 002100000070-00101+00184+00203-00142-00087+00213-04774-006096360003988+ 81CBOVIX VIX OOPC 20190522 002200000052-00027+00110-00027-00001+00075+00174-00088-00049+ 82CBOVIX VIX OOPC 20190522 002200000116+00242-00154-00091+00150+00206-00069+04691+006228460002369+ 81CBOVIX VIX OOPP 20190522 002200000026-00053+00025+00108+00083-00010-00072+00158+00145- 82CBOVIX VIX OOPP 20190522 002200000079-00114+00201+00213-00155-00099+00220-05180-006225150004711+ 81CBOVIX VIX OOPC 20190522 002300000051-00028+00105-00022-00001-00071+00165-00077-00043+ 82CBOVIX VIX OOPC 20190522 002300000108+00229-00139-00082+00138+00195-00062+04319+006343220002135+ 81CBOVIX VIX OOPP 20190522 002300000025-00053+00030+00114+00086-00014-00081+00168+00152- 82CBOVIX VIX OOPP 20190522 002300000087-00127+00216+00223-00167-00110+00227-05552-006339800005465+ 81CBOVIX VIX OOPC 20190522 002400000049-00028+00100-00017-00003-00067+00156-00068-00037+ 82CBOVIX VIX OOPC 20190522 002400000099+00217-00125-00073+00126+00184-00056+03963+006411010001910+ 81CBOVIX VIX OOPP 20190522 002400000024-00053+00035+00118+00088-00018-00089+00177+00157- 82CBOVIX VIX OOPP 20190522 002400000095-00139+00231+00232-00178-00121+00234-05908-006407450006227+ 81CBOVIX VIX OOPC 20190522 002500000048-00028+00096-00014-00005-00063+00149-00061-00033+ 82CBOVIX VIX OOPC 20190522 002500000093+00206-00113-00066+00117+00174-00051+03677+006568300001758+ 81CBOVIX VIX OOPP 20190522 002500000022-00053+00040+00122+00089-00021-00097+00185+00161- 82CBOVIX VIX OOPP 20190522 002500000102-00150+00242+00238-00187-00131+00238-06194-006564590007061+ 81CBOVIX VIX OOPC 20190522 002600000046-00027+00092-00011-00006-00060+00141-00054-00029+ 82CBOVIX VIX OOPC 20190522 002600000087+00195-00103-00060+00109+00164-00047+03407+006688130001610+ 81CBOVIX VIX OOPP 20190522 002600000021-00053+00044+00125+00091-00025-00104+00192+00165- 82CBOVIX VIX OOPP 20190522 002600000108-00160+00253+00244-00196-00140+00242-06464-006684240007900+ 81CBOVIX VIX OOPC 20190522 002700000045-00027+00087-00008-00007-00056+00134-00048-00026+ 82CBOVIX VIX OOPC 20190522 002700000081+00185-00093-00054+00100+00155-00043+03146+006765370001461+ 81CBOVIX VIX OOPP 20190522 002700000019-00052+00048+00128+00092-00028-00112+00198+00169- 82CBOVIX VIX OOPP 20190522 002700000114-00171+00263+00250-00205-00150+00247-06725-006761270008739+ 81CBOVIX VIX OOPC 20190522 002800000043-00026+00083-00006-00008-00053+00127-00043-00023+ 82CBOVIX VIX OOPC 20190522 002800000075+00175-00084-00050+00093+00147-00039+02926+006877190001347+ 81CBOVIX VIX OOPP 20190522 002800000018-00052+00052+00130+00093-00032-00118+00203+00172- 82CBOVIX VIX OOPP 20190522 002800000119-00180+00271+00255-00212-00158+00250-06945-006872870009612+ 81CBOVIX VIX OOPC 20190522 002900000042-00025+00079-00004-00009-00050+00121-00038-00020+ 82CBOVIX VIX OOPC 20190522 002900000070+00166-00077-00045+00086+00139-00036+02714+006956700001234+ 81CBOVIX VIX OOPP 20190522 002900000016-00051+00056+00132+00093-00035-00125+00208+00174- 82CBOVIX VIX OOPP 20190522 002900000124-00189+00279+00260-00218-00166+00253-07158-006952130010485+ 81CBOVIX VIX OOPC 20190522 003000000040-00024+00075-00002-00009-00047+00114-00033-00018+ 82CBOVIX VIX OOPC 20190522 003000000065+00157-00069-00041+00080+00131-00033+02508+007009600001122+ 81CBOVIX VIX OOPP 20190522 003000000015-00050+00060+00133+00094-00038-00131+00212+00177- 82CBOVIX VIX OOPP 20190522 003000000130-00198+00286+00264-00225-00174+00256-07364-007004750011361+ 81CBOVIX VIX OOPC 20190522 003250000036-00022+00067-00001+00010-00040+00100-00025-00013+ 82CBOVIX VIX OOPC 20190522 003250000055+00138-00055-00032+00066+00114-00027+02096+007188050000914+ 81CBOVIX VIX OOPP 20190522 003250000011-00048+00069+00136+00094-00044-00145+00220+00182- 82CBOVIX VIX OOPP 20190522 003250000140-00217+00301+00272-00238-00191+00263-07777-007182440013620+ 81CBOVIX VIX OOPC 20190522 003500000033-00020+00059-00002+00010-00035+00088-00019-00010+ 82CBOVIX VIX OOPC 20190522 003500000046+00121-00043-00026+00055+00099-00022+01755+007327110000746+ 81CBOVIX VIX OOPP 20190522 003500000007-00045+00077+00138+00094-00050-00157+00227+00185- 82CBOVIX VIX OOPP 20190522 003500000148-00234+00312+00279-00249-00206+00267-08118-007320570015919+ 81CBOVIX VIX OOPC 20190522 003750000030-00018+00053-00003+00010-00031+00079-00015-00007+ 82CBOVIX VIX OOPC 20190522 003750000041+00109-00036-00022+00048+00088-00019+01527+007555400000646+ 81CBOVIX VIX OOPP 20190522 003750000004-00044+00082+00139+00094-00054-00166+00231+00187- 82CBOVIX VIX OOPP 20190522 003750000154-00247+00319+00283-00257-00217+00270-08346-007547920018287+ 81CBOVIX VIX OOPC 20190522 004000000027-00017+00048-00004+00009-00027+00071-00011-00006+ 82CBOVIX VIX OOPC 20190522 004000000035+00097-00029-00018+00041+00078-00016+01312+007695760000547+ 81CBOVIX VIX OOPP 20190522 004000000002-00042+00088+00139+00094-00058-00175+00234+00189- 82CBOVIX VIX OOPP 20190522 004000000160-00259+00326+00287-00263-00227+00273-08561-007687130020655+ 81CBOVIX VIX OOPC 20190522 004250000024-00015+00042-00004+00009-00023+00062-00008-00004+ 82CBOVIX VIX OOPC 20190522 004250000029+00085-00023-00014+00034+00068-00013+01102+007747560000447+ 81CBOVIX VIX OOPP 20190522 004250000001+00040+00094+00140+00094-00062-00183+00237+00191- 82CBOVIX VIX OOPP 20190522 004250000165-00270+00332+00290-00270-00237+00276-08772-007737410023023+ 81CBOVIX VIX OOPC 20190522 004500000022-00013+00038-00004+00009-00020+00056-00007-00003+ 82CBOVIX VIX OOPC 20190522 004500000026+00077-00020-00012+00030+00061-00012+00973+007906690000392+ 81CBOVIX VIX OOPP 20190522 004500000003+00039+00097+00140+00093-00064-00189+00239+00192- 82CBOVIX VIX OOPP 20190522 004500000169-00279+00336+00292-00274-00244+00278-08901-007895140025436+ 81CBOVIX VIX OOPC 20190522 004750000020-00012+00035-00004+00008-00018+00051-00005-00002+ 82CBOVIX VIX OOPC 20190522 004750000023+00070-00017-00011+00027+00055-00010+00862+008049870000346+ 81CBOVIX VIX OOPP 20190522 004750000005+00037+00101+00140+00093-00066-00194+00240+00192- 82CBOVIX VIX OOPP 20190522 004750000171-00286+00339+00294-00278-00250+00279-09012-008036780027857+ 81CBOVIX VIX OOPC 20190522 005000000019-00011+00031-00004+00008-00016+00046-00004-00001+ 82CBOVIX VIX OOPC 20190522 005000000020+00063-00014-00009+00024+00049-00009+00756+008143920000300+ 81CBOVIX VIX OOPP 20190522 005000000007+00036+00104+00140+00092-00068-00199+00241+00193- 82CBOVIX VIX OOPP 20190522 005000000174-00292+00341+00296-00281-00256+00281-09119-008128930030278+ 81CBOVIX VIX OOPC 20190522 005500000016-00009+00027-00004+00007-00014+00040-00003-00001+ 82CBOVIX VIX OOPC 20190522 005500000017+00054-00011-00007+00019+00041-00007+00621+008423480000246+ 81CBOVIX VIX OOPP 20190522 005500000009+00035+00109+00139+00091-00071-00206+00243+00194- 82CBOVIX VIX OOPP 20190522 005500000178-00302+00345+00298-00285-00264+00282-09254-008404830035159+ 81CBOVIX VIX OOPC 20190522 006000000014-00008+00023-00004+00006-00011+00033-00002-00000+ 82CBOVIX VIX OOPC 20190522 006000000014+00045-00008-00005+00015+00033-00006+00494+008573710000192+ 81CBOVIX VIX OOPP 20190522 006000000012+00033+00113+00139+00091-00074-00213+00244+00194- 82CBOVIX VIX OOPP 20190522 006000000181-00311+00348+00299-00289-00271+00284-09381-008549890040041+ 81CBOVIX VIX OOPC 20190522 006500000011-00006+00018-00003+00005-00009+00027-00001-00000- 82CBOVIX VIX OOPC 20190522 006500000010+00037-00006-00004+00012+00027-00004+00383+008638090000145+ 81CBOVIX VIX OOPP 20190522 006500000014+00032+00117+00139+00090-00076-00219+00245+00195- 82CBOVIX VIX OOPP 20190522 006500000184-00319+00350+00301-00293-00278+00285-09494-008606960044928+ 81CBOVIX VIX OOPC 20190522 007000000011-00006+00018-00003+00005-00008+00026-00001-00000- 82CBOVIX VIX OOPC 20190522 007000000010+00035-00005-00004+00012+00025-00004+00370+009044580000145+ 81CBOVIX VIX OOPP 20190522 007000000015+00031+00118+00138+00090-00076-00220+00245+00195- 82CBOVIX VIX OOPP 20190522 007000000184-00321+00350+00301-00293-00280+00285-09506-009010730049863+ 81CBOVIXW VIX OOPC 20181212 001000000002-00001+00263-00261-00255+00258+00526-00525-00503+ 82CBOVIXW VIX OOPC 20181212 001000000508+00791-00790-00737+00743+00716-00373+09730+040389600012424+ 81CBOVIXW VIX OOPP 20181212 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20181212 001000000001-00000+00000+00007-00005-00000+00300-00000+018727500000000+ 81CBOVIXW VIX OOPC 20181212 001050000002-00001+00263-00261-00254+00257+00526-00525-00500+ 82CBOVIXW VIX OOPC 20181212 001050000506+00791-00790-00730+00737+00716-00358+09715+038203070011924+ 81CBOVIXW VIX OOPP 20181212 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20181212 001050000001-00000+00000+00009-00006-00000+00315-00000+017629610000000+ 81CBOVIXW VIX OOPC 20181212 001100000002-00001+00262-00261-00253+00257+00526-00524-00497+ 82CBOVIXW VIX OOPC 20181212 001100000503+00790-00790-00723+00730+00716-00343+09698+036120450011424+ 81CBOVIXW VIX OOPP 20181212 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20181212 001100000001-00000+00000+00012-00008-00000+00330-00000+016582100000000+ 81CBOVIXW VIX OOPC 20181212 001150000002-00001+00262-00260-00252+00256+00525-00524-00494+ 82CBOVIXW VIX OOPC 20181212 001150000500+00790-00789-00715+00723+00716-00328+09680+034133760010924+ 81CBOVIXW VIX OOPP 20181212 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20181212 001150000002-00000+00000+00018-00014-00000+00345-00002-016496910000000+ 81CBOVIXW VIX OOPC 20181212 001200000002-00001+00262-00260-00251+00255+00525-00524-00491+ 82CBOVIXW VIX OOPC 20181212 001200000497+00790-00789-00706+00714+00716-00313+09661+032238130010425+ 81CBOVIXW VIX OOPP 20181212 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20181212 001200000003-00000+00000+00028-00022-00000+00360-00004-016489500000001+ 81CBOVIXW VIX OOPC 20181212 001250000002-00001+00262-00260-00250+00254+00525-00524-00486+ 82CBOVIXW VIX OOPC 20181212 001250000493+00790-00789-00695+00704+00716-00298+09640+030432420009926+ 81CBOVIXW VIX OOPP 20181212 001250000000-00000+00000+00000+00001-00001-00000+00000+00008- 82CBOVIXW VIX OOPP 20181212 001250000005-00000+00000+00040-00033-00000+00375-00009-016481720000001+ 81CBOVIXW VIX OOPC 20181212 001300000002-00001+00261-00259-00248+00253+00524-00523-00482+ 82CBOVIXW VIX OOPC 20181212 001300000489+00789-00789-00684+00693+00716-00283+09616+028719820009427+ 81CBOVIXW VIX OOPP 20181212 001300000000-00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20181212 001300000009-00000+00000+00056-00048-00000+00390-00018-016473200000003+ 81CBOVIXW VIX OOPC 20181212 001350000002-00001+00261-00259-00247+00252+00524-00523-00476+ 82CBOVIXW VIX OOPC 20181212 001350000484+00789-00788-00670+00679+00716-00268+09588+027108130008930+ 81CBOVIXW VIX OOPP 20181212 001350000000-00000+00000+00000+00004-00002-00000+00000+00019- 82CBOVIXW VIX OOPP 20181212 001350000014-00000+00000+00075-00066-00000+00404-00034-016464130000005+ 81CBOVIXW VIX OOPC 20181212 001400000003-00001+00260-00258-00245+00251+00523-00522-00470+ 82CBOVIXW VIX OOPC 20181212 001400000478+00788-00788-00654+00664+00716-00253+09554+025609350008434+ 81CBOVIXW VIX OOPP 20181212 001400000000-00000+00001+00001+00005-00003-00001+00001+00027- 82CBOVIXW VIX OOPP 20181212 001400000021-00001+00001+00098-00088-00000+00419-00059-016454360000009+ 81CBOVIXW VIX OOPC 20181212 001450000003-00001+00260-00258-00242+00249+00523-00521-00462+ 82CBOVIXW VIX OOPC 20181212 001450000471+00788-00787-00636+00646+00716-00238+09511+024238170007940+ 81CBOVIXW VIX OOPP 20181212 001450000001-00000+00001+00001+00008-00005-00001+00001+00038- 82CBOVIXW VIX OOPP 20181212 001450000030-00002+00002+00124-00114-00000+00434-00098-016443830000015+ 81CBOVIXW VIX OOPC 20181212 001500000003-00001+00259-00257-00239+00247+00522-00520-00453+ 82CBOVIXW VIX OOPC 20181212 001500000463+00786-00786-00615+00626+00716-00224+09457+023009180007450+ 81CBOVIXW VIX OOPP 20181212 001500000001-00001+00002+00002+00012-00007-00002+00002+00050- 82CBOVIXW VIX OOPP 20181212 001500000041-00002+00003+00153-00143-00001+00449-00154-016432460000025+ 81CBOVIXW VIX OOPC 20181212 001600000003-00002+00257-00254-00231+00240+00518-00517-00429+ 82CBOVIXW VIX OOPC 20181212 001600000440+00783-00782-00565+00575+00715-00195+09293+021014210006487+ 81CBOVIXW VIX OOPP 20181212 001600000002-00001+00004+00005+00022-00015-00006+00006+00083- 82CBOVIXW VIX OOPP 20181212 001600000072-00006+00006+00218-00209-00002+00478-00340-016406850000062+ 81CBOVIXW VIX OOPC 20181212 001700000004-00002+00255-00252-00223+00233+00516-00515-00401+ 82CBOVIXW VIX OOPC 20181212 001700000413+00781-00781-00507+00514+00714-00165+09148+018316440005502+ 81CBOVIXW VIX OOPP 20181212 001700000002-00002+00006+00007+00031-00022-00007+00007+00114- 82CBOVIXW VIX OOPP 20181212 001700000102-00008+00008+00286-00280-00002+00507-00457-014468280000076+ 81CBOVIXW VIX OOPC 20181212 001800000005-00003+00250-00247-00208+00220+00510-00509-00360+ 82CBOVIXW VIX OOPC 20181212 001800000372+00775-00774-00436+00441+00712-00137+08836+016679920004568+ 81CBOVIXW VIX OOPP 20181212 001800000003-00003+00010+00012+00048-00037-00013+00014+00163- 82CBOVIXW VIX OOPP 20181212 001800000152-00014+00014+00367-00363-00004+00535-00805-013865580000142+ 81CBOVIXW VIX OOPC 20181212 001900000006-00004+00241-00236-00187+00200+00496-00494-00310+ 82CBOVIXW VIX OOPC 20181212 001900000321+00759-00758-00362+00365+00707-00112+08266+016144420003727+ 81CBOVIXW VIX OOPP 20181212 001900000004-00004+00021+00025+00074-00061-00028+00029+00221- 82CBOVIXW VIX OOPP 20181212 001900000211-00030+00030+00446-00443-00009+00560-01467-014138740000301+ 81CBOVIXW VIX OOPC 20181212 002000000007-00006+00228-00221-00162+00175+00478-00475-00257+ 82CBOVIXW VIX OOPC 20181212 002000000265+00739-00738-00289+00291+00701-00088+07552+015463930002941+ 81CBOVIXW VIX OOPP 20181212 002000000006-00006+00034+00040+00103-00089-00047+00049+00280- 82CBOVIXW VIX OOPP 20181212 002000000272-00050+00051+00521-00519-00015+00584-02261-013876780000514+ 81CBOVIXW VIX OOPC 20181212 002100000008-00007+00210-00200-00135+00148+00449-00444-00207+ 82CBOVIXW VIX OOPC 20181212 002100000213+00705-00703-00228+00229+00690-00069+06628+015557570002304+ 81CBOVIXW VIX OOPP 20181212 002100000007-00007+00054+00063+00132-00119-00077+00082+00333- 82CBOVIXW VIX OOPP 20181212 002100000327-00085+00086+00583-00582-00026+00603-03283-014213460000877+ 81CBOVIXW VIX OOPC 20181212 002200000008-00007+00189-00176-00109+00121+00414-00406-00162+ 82CBOVIXW VIX OOPC 20181212 002200000166+00664-00660-00175+00176+00676-00053+05655+015582410001763+ 81CBOVIXW VIX OOPP 20181212 002200000007-00008+00076+00089+00160-00148-00113+00120+00380- 82CBOVIXW VIX OOPP 20181212 002200000376-00127+00130+00636-00636-00040+00619-04344-014341370001336+ 81CBOVIXW VIX OOPC 20181212 002300000008-00007+00166-00151-00082+00092+00378-00368-00116+ 82CBOVIXW VIX OOPC 20181212 002300000118+00621-00616-00122+00122+00663-00037+04622+014651470001222+ 81CBOVIXW VIX OOPP 20181212 002300000007-00008+00101+00115+00189-00180-00151+00160+00427- 82CBOVIXW VIX OOPP 20181212 002300000425-00171+00175+00690-00690-00054+00636-05468-013420240001795+ 81CBOVIXW VIX OOPC 20181212 002400000008-00007+00142-00125-00064+00072+00333-00320-00089+ 82CBOVIXW VIX OOPC 20181212 002400000091+00563-00555-00093+00093+00641-00028+03737+015271460000935+ 81CBOVIXW VIX OOPP 20181212 002400000007-00008+00127+00143+00208-00201-00199+00212+00455- 82CBOVIXW VIX OOPP 20181212 002400000453-00232+00239+00719-00719-00075+00644-06431-013972460002507+ 81CBOVIXW VIX OOPC 20181212 002500000007-00006+00119-00102-00048+00054+00290-00274-00065+ 82CBOVIXW VIX OOPC 20181212 002500000066+00505-00494-00068+00068+00619-00020+02934+015415750000679+ 81CBOVIXW VIX OOPP 20181212 002500000006-00007+00152+00170+00225-00220-00247+00262+00479- 82CBOVIXW VIX OOPP 20181212 002500000478-00294+00303+00744-00744-00098+00652-07312-013967660003250+ 81CBOVIXW VIX OOPC 20181212 002600000006-00006+00102-00084-00040+00045+00252-00234-00054+ 82CBOVIXW VIX OOPC 20181212 002600000056+00448-00433-00057+00057+00592-00017+02443+016612290000572+ 81CBOVIXW VIX OOPP 20181212 002600000005-00006+00171+00189+00233-00229-00289+00306+00490- 82CBOVIXW VIX OOPP 20181212 002600000489-00356+00369+00755-00755-00124+00655-07839-015004670004143+ 81CBOVIXW VIX OOPC 20181212 002700000006-00005+00087-00070-00032+00037+00218-00199-00044+ 82CBOVIXW VIX OOPC 20181212 002700000045+00396-00379-00046+00046+00566-00014+02009+017387890000464+ 81CBOVIXW VIX OOPP 20181212 002700000004-00005+00189+00205+00241-00237-00326+00345+00500- 82CBOVIXW VIX OOPP 20181212 002700000499-00413+00429+00766-00766-00151+00658-08310-015557730005036+ 81CBOVIXW VIX OOPC 20181212 002800000005-00005+00072-00056-00025+00029+00186-00167-00034+ 82CBOVIXW VIX OOPC 20181212 002800000035+00347-00329-00036+00036+00539-00011+01604+017739810000357+ 81CBOVIXW VIX OOPP 20181212 002800000004-00004+00205+00220+00249-00246-00363+00382+00510- 82CBOVIXW VIX OOPP 20181212 002800000510-00468+00486+00776-00776-00178+00662-08763-015565220005928+ 81CBOVIXW VIX OOPC 20181212 002900000004-00004+00058-00043-00018+00021+00155-00136-00024+ 82CBOVIXW VIX OOPC 20181212 002900000025+00299-00279-00025+00025+00513-00008+01204+017597790000250+ 81CBOVIXW VIX OOPP 20181212 002900000002-00003+00223+00236+00256-00255-00402+00421+00521- 82CBOVIXW VIX OOPP 20181212 002900000520-00527+00547+00787-00787-00204+00665-09238-014768490006821+ 81CBOVIXW VIX OOPC 20181212 003000000004-00003+00050-00036-00015+00018+00135-00116-00020+ 82CBOVIXW VIX OOPC 20181212 003000000021+00263-00242-00021+00021+00485-00006+01017+018377370000213+ 81CBOVIXW VIX OOPP 20181212 003000000002-00003+00233+00245+00259-00258-00428+00446+00524- 82CBOVIXW VIX OOPP 20181212 003000000524-00572+00593+00791-00791-00233+00666-09449-015011190007783+ 81CBOVIXW VIX OOPC 20181212 003250000003-00003+00037-00026-00011+00013+00100-00084-00016+ 82CBOVIXW VIX OOPC 20181212 003250000016+00199-00178-00017+00017+00418-00005+00756+020683960000167+ 81CBOVIXW VIX OOPP 20181212 003250000001-00002+00249+00256+00263-00262-00472+00486+00529- 82CBOVIXW VIX OOPP 20181212 003250000529-00655+00676+00795-00795-00305+00667-09730-015890120010237+ 81CBOVIXW VIX OOPC 20181212 003500000002-00002+00027-00018-00008+00010+00075-00060-00011+ 82CBOVIXW VIX OOPC 20181212 003500000012+00151-00131-00012+00012+00358-00004+00543+022209080000121+ 81CBOVIXW VIX OOPP 20181212 003500000002-00001-00257+00261+00267-00267-00500+00510+00533- 82CBOVIXW VIX OOPP 20181212 003500000533-00716+00732+00800-00800-00374+00669-09898-015890120012690+ 81CBOVIXW VIX OOPC 20181212 003750000001-00001+00017-00011-00004+00005+00049-00037-00006+ 82CBOVIXW VIX OOPC 20181212 003750000006+00103-00086-00006+00006+00300-00002+00306+022184330000063+ 81CBOVIXW VIX OOPP 20181212 003750000006-00006-00257+00259+00272-00272-00512+00518+00539- 82CBOVIXW VIX OOPP 20181212 003750000539-00749+00761+00806-00806-00439+00670-09962-015890120015131+ 81CBOVIXW VIX OOPC 20181212 004000000001-00001+00010-00006-00002+00003+00031-00022-00003+ 82CBOVIXW VIX OOPC 20181212 004000000003+00069-00056-00003+00003+00248-00001+00168+022165040000032+ 81CBOVIXW VIX OOPP 20181212 004000000009-00009-00256+00257+00276-00275-00517+00521+00542- 82CBOVIXW VIX OOPP 20181212 004000000542-00768+00776+00809-00809-00499+00671-09985-015890120017600+ 81CBOVIXW VIX OOPC 20181212 004250000001-00000+00006-00003-00001+00001+00019-00013-00002+ 82CBOVIXW VIX OOPC 20181212 004250000002+00046-00035-00002+00002+00201-00000+00091+022149600000017+ 81CBOVIXW VIX OOPP 20181212 004250000010-00010-00256+00256+00277-00277-00520+00521+00544- 82CBOVIXW VIX OOPP 20181212 004250000544-00778+00783+00810-00810-00551+00672-09993-015890120020083+ 81CBOVIXW VIX OOPC 20181212 004500000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIXW VIX OOPC 20181212 004500000001+00030-00022-00001+00001+00161-00000+00049+022137010000008+ 81CBOVIXW VIX OOPP 20181212 004500000011-00011-00255+00255+00278-00278-00521+00522+00545- 82CBOVIXW VIX OOPP 20181212 004500000545-00783+00786+00811-00811-00594+00672-09995-015890120022574+ 81CBOVIXW VIX OOPC 20181212 005000000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20181212 005000000000+00012-00008-00000+00000+00100-00000+00014+022117650000002+ 81CBOVIXW VIX OOPP 20181212 005000000012-00012-00255+00255+00279-00279-00521+00521+00545- 82CBOVIXW VIX OOPP 20181212 005000000545-00787+00788+00812-00812-00656+00672-09996-015890120027566+ 81CBOVIXW VIX OOPC 20181212 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20181212 005500000000+00005-00003-00000+00000+00059-00000+00003+022103390000001+ 81CBOVIXW VIX OOPP 20181212 005500000012-00012-00255+00255+00279-00279-00521+00521+00545- 82CBOVIXW VIX OOPP 20181212 005500000545-00788+00788+00812-00812-00689+00672-09996-015890120032563+ 81CBOVIXW VIX OOPC 20181212 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20181212 006000000000+00002-00001-00000+00000+00034-00000+00001+022092280000000+ 81CBOVIXW VIX OOPP 20181212 006000000012-00012-00255+00255+00279-00279-00521+00521+00545- 82CBOVIXW VIX OOPP 20181212 006000000545-00788+00788+00812-00812-00705+00672-09996-015890120037561+ 81CBOVIXW VIX OOPC 20181212 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20181212 006500000000+00001-00001-00000+00000+00023-00000+00000+023258320000000+ 81CBOVIXW VIX OOPP 20181212 006500000012-00012-00255+00255+00279-00279-00521+00521+00545- 82CBOVIXW VIX OOPP 20181212 006500000545-00788+00788+00812-00812-00712+00672-09996-015890120042560+ 81CBOVIXW VIX OOPC 20181226 001000000003-00002-00269-00269-00261+00263+00535-00535-00520+ 82CBOVIXW VIX OOPC 20181226 001000000525+00802-00802-00766+00775+00721-00352+09952+013400000011719+ 81CBOVIXW VIX OOPP 20181226 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20181226 001000000000-00000+00000+00010-00005-00000+00299-00000+009321380000000+ 81CBOVIXW VIX OOPC 20181226 001050000003-00002-00269-00268-00260+00263+00535-00535-00516+ 82CBOVIXW VIX OOPC 20181226 001050000522+00801-00801-00755+00766+00720-00337+09931+013400000011225+ 81CBOVIXW VIX OOPP 20181226 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20181226 001050000001-00000+00000+00013-00007-00000+00314-00000+008756880000000+ 81CBOVIXW VIX OOPC 20181226 001100000004-00002-00268-00268-00258+00262+00534-00534-00511+ 82CBOVIXW VIX OOPC 20181226 001100000518+00801-00801-00742+00755+00720-00322+09901+013400000010733+ 81CBOVIXW VIX OOPP 20181226 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20181226 001100000001-00000+00000+00018-00009-00000+00329-00001-008218310000000+ 81CBOVIXW VIX OOPC 20181226 001150000004-00002-00268-00267-00255+00261+00533-00533-00504+ 82CBOVIXW VIX OOPC 20181226 001150000513+00800-00799-00727+00742+00720-00307+09860+013400000010245+ 81CBOVIXW VIX OOPP 20181226 001150000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20181226 001150000002-00000+00000+00027-00016-00000+00344-00002-008207940000000+ 81CBOVIXW VIX OOPC 20181226 001200000004-00001-00267-00266-00253+00259+00532-00531-00496+ 82CBOVIXW VIX OOPC 20181226 001200000507+00798-00798-00710+00726+00719-00293+09807+013400000009762+ 81CBOVIXW VIX OOPP 20181226 001200000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20181226 001200000003-00000+00000+00040-00026-00000+00359-00005-008197380000001+ 81CBOVIXW VIX OOPC 20181226 001250000005-00001-00266-00264-00249+00257+00531-00530-00487+ 82CBOVIXW VIX OOPC 20181226 001250000500+00796-00796-00691+00708+00719-00279+09738+013400000009284+ 81CBOVIXW VIX OOPP 20181226 001250000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20181226 001250000005-00000+00000+00056-00040-00000+00374-00011-008186080000001+ 81CBOVIXW VIX OOPC 20181226 001300000005-00000-00265-00262-00245+00255+00529-00527-00476+ 82CBOVIXW VIX OOPC 20181226 001300000491+00794-00793-00670+00688+00718-00264+09654+013400000008812+ 81CBOVIXW VIX OOPP 20181226 001300000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20181226 001300000009-00000+00000+00075-00058-00000+00389-00022-008174000000003+ 81CBOVIXW VIX OOPC 20181226 001350000006-00001+00263-00260-00240+00252+00526-00524-00464+ 82CBOVIXW VIX OOPC 20181226 001350000481+00791-00790-00648+00666+00717-00250+09551+013400000008349+ 81CBOVIXW VIX OOPP 20181226 001350000001-00000+00000+00001+00005-00001-00001+00001+00027- 82CBOVIXW VIX OOPP 20181226 001350000015-00001+00001+00098-00080-00000+00404-00040-008160990000005+ 81CBOVIXW VIX OOPC 20181226 001400000007-00001+00262-00257-00235+00248+00523-00520-00451+ 82CBOVIXW VIX OOPC 20181226 001400000469+00787-00786-00624+00643+00715-00237+09429+013400000007894+ 81CBOVIXW VIX OOPP 20181226 001400000001-00001+00001+00001+00008-00003-00001+00001+00037- 82CBOVIXW VIX OOPP 20181226 001400000023-00001+00001+00124-00106-00000+00419-00070-008146980000010+ 81CBOVIXW VIX OOPC 20181226 001450000008-00002+00259-00254-00229+00244+00519-00516-00437+ 82CBOVIXW VIX OOPC 20181226 001450000456+00782-00781-00599+00618+00714-00223+09288+013400000007450+ 81CBOVIXW VIX OOPP 20181226 001450000001-00001+00001+00002+00012-00004-00002+00002+00050- 82CBOVIXW VIX OOPP 20181226 001450000033-00002+00002+00154-00136-00001+00434-00115-008131830000017+ 81CBOVIXW VIX OOPC 20181226 001500000008-00003+00257-00250-00222+00239+00514-00510-00422+ 82CBOVIXW VIX OOPC 20181226 001500000443+00777-00774-00574+00592+00712-00210+09126+013400000007017+ 81CBOVIXW VIX OOPP 20181226 001500000003-00002+00004+00006+00023-00011-00006+00006+00078- 82CBOVIXW VIX OOPP 20181226 001500000058-00006+00006+00198-00180-00002+00447-00328-009368850000065+ 81CBOVIXW VIX OOPC 20181226 001600000010-00005+00250-00240-00208+00228+00503-00497-00390+ 82CBOVIXW VIX OOPC 20181226 001600000412+00763-00759-00521+00538+00707-00186+08745+013400000006189+ 81CBOVIXW VIX OOPP 20181226 001600000005-00005+00009+00013+00040-00023-00014+00015+00119- 82CBOVIXW VIX OOPP 20181226 001600000097-00015+00016+00266-00250-00005+00474-00686-009757780000160+ 81CBOVIXW VIX OOPC 20181226 001700000012-00007+00242-00229-00192+00215+00489-00480-00356+ 82CBOVIXW VIX OOPC 20181226 001700000378+00745-00739-00467+00483+00700-00163+08292+013400000005417+ 81CBOVIXW VIX OOPP 20181226 001700000008-00008+00018+00026+00062-00040-00029+00033+00165- 82CBOVIXW VIX OOPP 20181226 001700000142-00033+00035+00334-00320-00011+00498-01257-010470200000361+ 81CBOVIXW VIX OOPC 20181226 001800000013-00009+00233-00215-00175+00200+00472-00460-00321+ 82CBOVIXW VIX OOPC 20181226 001800000343+00723-00715-00414+00428+00691-00141+07778+013400000004708+ 81CBOVIXW VIX OOPP 20181226 001800000010-00010+00029+00042+00083-00059-00048+00055+00208- 82CBOVIXW VIX OOPP 20181226 001800000187-00056+00060+00396-00384-00019+00520-01888-010886630000633+ 81CBOVIXW VIX OOPC 20181226 001900000014-00010+00221-00201-00158+00184+00452-00436-00286+ 82CBOVIXW VIX OOPC 20181226 001900000307+00697-00686-00364+00376+00681-00122+07219+013400000004063+ 81CBOVIXW VIX OOPP 20181226 001900000011-00012+00042+00060+00104-00078-00070+00082+00250- 82CBOVIXW VIX OOPP 20181226 001900000229-00085+00091+00452-00443-00029+00540-02564-011165140000977+ 81CBOVIXW VIX OOPC 20181226 002000000015-00012+00209-00185-00141+00167+00429-00410-00253+ 82CBOVIXW VIX OOPC 20181226 002000000272+00667-00653-00316+00327+00668-00105+06632+013400000003484+ 81CBOVIXW VIX OOPP 20181226 002000000013-00014+00057+00079+00124-00098-00096+00113+00287- 82CBOVIXW VIX OOPP 20181226 002000000269-00118+00129+00502-00494-00043+00556-03272-011510090001422+ 81CBOVIXW VIX OOPC 20181226 002100000016-00013+00196-00169-00125+00151+00405-00382-00221+ 82CBOVIXW VIX OOPC 20181226 002100000239+00635-00617-00273+00282+00654-00089+06033+013400000002970+ 81CBOVIXW VIX OOPP 20181226 002100000013-00015+00072+00098+00143-00117-00124+00144+00322- 82CBOVIXW VIX OOPP 20181226 002100000306-00154+00169+00548-00542-00057+00572-03967-011636070001909+ 81CBOVIXW VIX OOPC 20181226 002200000016-00013+00182-00152-00110+00134+00379-00353-00192+ 82CBOVIXW VIX OOPC 20181226 002200000208+00600-00579-00234+00241+00638-00076+05438+013400000002518+ 81CBOVIXW VIX OOPP 20181226 002200000014-00016+00088+00117+00160-00136-00153+00177+00354- 82CBOVIXW VIX OOPP 20181226 002200000340-00193+00211+00588-00583-00074+00585-04647-011739860002466+ 81CBOVIXW VIX OOPC 20181226 002300000016-00014+00167-00136-00095+00119+00353-00324-00165+ 82CBOVIXW VIX OOPC 20181226 002300000179+00564-00539-00199+00205+00620-00064+04859+013400000002124+ 81CBOVIXW VIX OOPP 20181226 002300000013-00016+00104+00135+00176-00154-00183+00211+00383- 82CBOVIXW VIX OOPP 20181226 002300000371-00233+00255+00625-00621-00092+00597-05309-011727420003067+ 81CBOVIXW VIX OOPC 20181226 002400000016-00013+00153-00121-00082+00104+00326-00294-00141+ 82CBOVIXW VIX OOPC 20181226 002400000153+00526-00498-00168+00173+00601-00053+04308+013400000001783+ 81CBOVIXW VIX OOPP 20181226 002400000013-00016+00120+00153+00190-00170-00213+00244+00409- 82CBOVIXW VIX OOPP 20181226 002400000399-00275+00301+00656-00654-00111+00607-05936-011718970003730+ 81CBOVIXW VIX OOPC 20181226 002500000015-00013+00139-00106-00070+00090+00299-00265-00120+ 82CBOVIXW VIX OOPC 20181226 002500000130+00489-00458-00142+00145+00581-00045+03791+013400000001490+ 81CBOVIXW VIX OOPP 20181226 002500000012-00015+00136+00169+00203-00185-00244+00277+00431- 82CBOVIXW VIX OOPP 20181226 002500000423-00318+00347+00684-00682-00132+00616-06525-011669690004440+ 81CBOVIXW VIX OOPC 20181226 002600000014-00013+00126-00093-00060+00078+00273-00238-00101+ 82CBOVIXW VIX OOPC 20181226 002600000110+00451-00417-00119+00122+00559-00037+03314+013400000001241+ 81CBOVIXW VIX OOPP 20181226 002600000011-00014+00152+00185+00215-00199-00274+00309+00451- 82CBOVIXW VIX OOPP 20181226 002600000445-00361+00394+00707-00706-00154+00623-07074-011572780005191+ 81CBOVIXW VIX OOPC 20181226 002700000014-00012+00113-00080-00051+00067+00248-00211-00085+ 82CBOVIXW VIX OOPC 20181226 002700000093+00415-00378-00099+00101+00537-00031+02880+013400000001030+ 81CBOVIXW VIX OOPP 20181226 002700000010-00013+00167+00199+00225-00212-00304+00341+00468- 82CBOVIXW VIX OOPP 20181226 002700000464-00404+00439+00728-00727-00177+00629-07582-011424600005979+ 81CBOVIXW VIX OOPC 20181226 002800000013-00011+00101-00069-00043+00057+00224-00187-00071+ 82CBOVIXW VIX OOPC 20181226 002800000078+00379-00341-00082+00084+00515-00026+02488+013400000000853+ 81CBOVIXW VIX OOPP 20181226 002800000008-00012+00182+00213+00234-00223-00333+00370+00483- 82CBOVIXW VIX OOPP 20181226 002800000480-00447+00484+00745-00744-00201+00635-08044-011241460006802+ 81CBOVIXW VIX OOPC 20181226 002900000012-00010+00090-00059-00036+00048+00201-00165-00059+ 82CBOVIXW VIX OOPC 20181226 002900000065+00345-00306-00068+00069+00492-00021+02139+013400000000704+ 81CBOVIXW VIX OOPP 20181226 002900000007-00011+00197+00225+00241-00234-00362+00399+00496- 82CBOVIXW VIX OOPP 20181226 002900000494-00490+00529+00759-00759-00226+00639-08474-010960120007650+ 81CBOVIXW VIX OOPC 20181226 003000000011-00009+00080-00051-00030+00041+00180-00144-00049+ 82CBOVIXW VIX OOPC 20181226 003000000054+00313-00273-00056+00057+00468-00017+01831+013400000000579+ 81CBOVIXW VIX OOPP 20181226 003000000005-00009+00211+00236+00248-00243-00391+00426+00507- 82CBOVIXW VIX OOPP 20181226 003000000505-00533+00573+00772-00772-00251+00643-08866-010594180008524+ 81CBOVIXW VIX OOPC 20181226 003250000008-00007+00058-00033-00019+00026+00135-00101-00031+ 82CBOVIXW VIX OOPC 20181226 003250000033+00241-00201-00035+00035+00410-00011+01219+013400000000353+ 81CBOVIXW VIX OOPP 20181226 003250000000+00004+00250+00262+00262-00261-00474+00500+00528- 82CBOVIXW VIX OOPP 20181226 003250000527-00662+00700+00794-00794-00321+00650-09763-008400060010795+ 81CBOVIXW VIX OOPC 20181226 003500000007-00006+00045-00024-00014+00020+00106-00076-00023+ 82CBOVIXW VIX OOPC 20181226 003500000025+00194-00155-00026+00026+00358-00008+00916+014026840000262+ 81CBOVIXW VIX OOPP 20181226 003500000007-00005-00252+00259+00271-00271-00495+00512+00538- 82CBOVIXW VIX OOPP 20181226 003500000538-00712+00742+00804-00804-00387+00653-09904-008400060013189+ 81CBOVIXW VIX OOPC 20181226 003750000006-00005+00036-00018-00011+00015+00086-00059-00018+ 82CBOVIXW VIX OOPC 20181226 003750000019+00158-00123-00020+00020+00312-00006+00715+014669120000204+ 81CBOVIXW VIX OOPP 20181226 003750000011-00010-00252+00255+00277-00277-00506+00516+00544- 82CBOVIXW VIX OOPP 20181226 003750000544-00743+00765+00810-00810-00451+00655-09958-008400060015628+ 81CBOVIXW VIX OOPC 20181226 004000000005-00004+00033-00017-00010+00015+00078-00053-00017+ 82CBOVIXW VIX OOPC 20181226 004000000019+00142-00108-00019+00020+00278-00006+00665+015898200000201+ 81CBOVIXW VIX OOPP 20181226 004000000011-00011-00254+00256+00277-00277-00515+00520+00544- 82CBOVIXW VIX OOPP 20181226 004000000544-00764+00778+00810-00810-00509+00655-09977-008400060018122+ 81CBOVIXW VIX OOPC 20181226 004250000005-00004+00031-00015-00010+00014+00071-00048-00016+ 82CBOVIXW VIX OOPC 20181226 004250000018+00129-00097-00019+00020+00250-00006+00624+017019450000198+ 81CBOVIXW VIX OOPP 20181226 004250000011-00011-00255+00256+00277-00277-00519+00522+00544- 82CBOVIXW VIX OOPP 20181226 004250000544-00776+00785+00811-00811-00559+00655-09984-008400060020616+ 81CBOVIXW VIX OOPC 20181226 004500000004-00003+00024-00011-00007+00010+00056-00036-00012+ 82CBOVIXW VIX OOPC 20181226 004500000013+00103-00075-00013+00014+00217-00004+00460+016998680000140+ 81CBOVIXW VIX OOPP 20181226 004500000017-00017-00250+00250+00283-00283-00515+00516+00550- 82CBOVIXW VIX OOPP 20181226 004500000550-00777+00781+00817-00817-00599+00656-09986-008400060023054+ 81CBOVIXW VIX OOPC 20181226 005000000002-00002+00014-00006-00003+00005+00034-00020-00006+ 82CBOVIXW VIX OOPC 20181226 005000000007+00065-00044-00007+00007+00161-00002+00249+016965870000070+ 81CBOVIXW VIX OOPP 20181226 005000000024-00024-00243+00243+00290-00290-00509+00510+00557- 82CBOVIXW VIX OOPP 20181226 005000000557-00775+00776+00824-00824-00655+00659-09987-008400060027978+ 81CBOVIXW VIX OOPC 20181226 005500000002-00001+00008-00003-00002+00003+00021-00011-00003+ 82CBOVIXW VIX OOPC 20181226 005500000003+00041-00026-00003+00004+00117-00001+00135+016941120000035+ 81CBOVIXW VIX OOPP 20181226 005500000027-00027-00240+00240+00294-00294-00506+00506+00560- 82CBOVIXW VIX OOPP 20181226 005500000560-00772+00773+00827-00827-00686+00660-09988-008400060032938+ 81CBOVIXW VIX OOPC 20181226 006000000001-00001+00005-00002-00001+00001+00013-00006-00002+ 82CBOVIXW VIX OOPC 20181226 006000000002+00026-00015-00002+00002+00085-00001+00073+016921770000018+ 81CBOVIXW VIX OOPP 20181226 006000000029-00029-00238+00238+00296-00296-00504+00504+00562- 82CBOVIXW VIX OOPP 20181226 006000000562-00771+00771+00829-00829-00701+00660-09988-008400060037914+ 81CBOVIXW VIX OOPC 20181226 006500000001-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20181226 006500000001+00016-00009-00001+00001+00061-00000+00040+016906160000009+ 81CBOVIXW VIX OOPP 20181226 006500000030-00030-00237+00237+00296-00296-00504+00504+00563- 82CBOVIXW VIX OOPP 20181226 006500000563-00770+00770+00830-00830-00707+00660-09988-008400060042900+ 81CBOVIXW VIX OOPC 20190102 001000000008-00001+00261-00253-00238+00250+00519-00512-00474+ 82CBOVIXW VIX OOPC 20190102 001000000488+00779-00774-00693+00709+00709-00352+09397+022446090011745+ 81CBOVIXW VIX OOPP 20190102 001000000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190102 001000000003-00000+00000+00026-00016-00000+00299-00014-009951630000002+ 81CBOVIXW VIX OOPC 20190102 001050000009-00002+00261-00253-00236+00249+00518-00511-00469+ 82CBOVIXW VIX OOPC 20190102 001050000484+00778-00773-00684+00701+00709-00337+09359+021257260011248+ 81CBOVIXW VIX OOPP 20190102 001050000000-00000+00000+00000+00003-00001-00000+00000+00011- 82CBOVIXW VIX OOPP 20190102 001050000005-00000+00000+00037-00024-00000+00314-00024-009939920000005+ 81CBOVIXW VIX OOPC 20190102 001100000009-00002+00260-00252-00234+00248+00517-00510-00464+ 82CBOVIXW VIX OOPC 20190102 001100000480+00777-00772-00674+00691+00709-00323+09319+020142280010753+ 81CBOVIXW VIX OOPP 20190102 001100000001-00000+00000+00001+00004-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20190102 001100000008-00001+00001+00049-00035-00000+00329-00042-009927550000008+ 81CBOVIXW VIX OOPC 20190102 001150000009-00002+00260-00251-00232+00246+00516-00509-00459+ 82CBOVIXW VIX OOPC 20190102 001150000476+00776-00770-00663+00681+00709-00308+09274+019100580010259+ 81CBOVIXW VIX OOPP 20190102 001150000001-00001+00001+00001+00006-00002-00001+00001+00022- 82CBOVIXW VIX OOPP 20190102 001150000012-00001+00001+00065-00048-00000+00344-00067-009914520000013+ 81CBOVIXW VIX OOPC 20190102 001200000010-00003+00259-00250-00230+00245+00515-00507-00453+ 82CBOVIXW VIX OOPC 20190102 001200000471+00774-00769-00651+00670+00708-00293+09224+018132900009768+ 81CBOVIXW VIX OOPP 20190102 001200000001-00001+00001+00002+00009-00003-00002+00002+00029- 82CBOVIXW VIX OOPP 20190102 001200000017-00002+00002+00083-00064-00001+00358-00103-009900780000022+ 81CBOVIXW VIX OOPC 20190102 001250000010-00003+00258-00248-00227+00243+00513-00506-00446+ 82CBOVIXW VIX OOPC 20190102 001250000465+00772-00767-00637+00657+00708-00278+09167+017240690009281+ 81CBOVIXW VIX OOPP 20190102 001250000002-00001+00002+00003+00012-00004-00003+00003+00038- 82CBOVIXW VIX OOPP 20190102 001250000024-00003+00003+00103-00083-00001+00373-00153-009886260000034+ 81CBOVIXW VIX OOPC 20190102 001300000010-00003+00257-00247-00224+00241+00511-00504-00438+ 82CBOVIXW VIX OOPC 20190102 001300000459+00771-00765-00622+00643+00707-00264+09101+016425420008798+ 81CBOVIXW VIX OOPP 20190102 001300000002-00002+00002+00004+00016-00006-00004+00005+00049- 82CBOVIXW VIX OOPP 20190102 001300000032-00005+00005+00125-00105-00002+00388-00219-009870890000050+ 81CBOVIXW VIX OOPC 20190102 001350000011-00004+00256-00245-00221+00239+00509-00502-00430+ 82CBOVIXW VIX OOPC 20190102 001350000451+00768-00763-00606+00627+00707-00250+09023+015687930008322+ 81CBOVIXW VIX OOPP 20190102 001350000003-00003+00003+00006+00020-00009-00006+00007+00061- 82CBOVIXW VIX OOPP 20190102 001350000043-00007+00007+00150-00129-00002+00402-00304-009854600000073+ 81CBOVIXW VIX OOPC 20190102 001400000011-00004+00254-00243-00217+00236+00507-00499-00420+ 82CBOVIXW VIX OOPC 20190102 001400000443+00765-00760-00587+00609+00706-00236+08933+015027830007853+ 81CBOVIXW VIX OOPP 20190102 001400000004-00003+00005+00008+00026-00012-00008+00010+00075- 82CBOVIXW VIX OOPP 20190102 001400000055-00010+00010+00177-00155-00003+00416-00409-009837310000103+ 81CBOVIXW VIX OOPC 20190102 001450000012-00005+00253-00240-00212+00233+00504-00495-00410+ 82CBOVIXW VIX OOPC 20190102 001450000433+00762-00756-00568+00589+00705-00222+08827+014443160007392+ 81CBOVIXW VIX OOPP 20190102 001450000005-00004+00007+00011+00032-00016-00011+00013+00091- 82CBOVIXW VIX OOPP 20190102 001450000068-00013+00014+00205-00184-00004+00430-00538-009818910000142+ 81CBOVIXW VIX OOPC 20190102 001500000012-00006+00251-00237-00207+00229+00501-00491-00398+ 82CBOVIXW VIX OOPC 20190102 001500000422+00758-00751-00546+00567+00703-00208+08704+013930340006942+ 81CBOVIXW VIX OOPP 20190102 001500000006-00005+00009+00015+00039-00020-00015+00018+00107- 82CBOVIXW VIX OOPP 20190102 001500000084-00017+00019+00234-00213-00006+00443-00692-009799330000190+ 81CBOVIXW VIX OOPC 20190102 001600000013-00007+00247-00233-00198+00222+00496-00486-00373+ 82CBOVIXW VIX OOPC 20190102 001600000398+00752-00746-00499+00519+00702-00180+08482+012434880005986+ 81CBOVIXW VIX OOPP 20190102 001600000007-00007+00011+00018+00050-00028-00019+00022+00138- 82CBOVIXW VIX OOPP 20190102 001600000112-00022+00023+00292-00275-00007+00472-00900-008850200000233+ 81CBOVIXW VIX OOPC 20190102 001700000014-00008+00242-00226-00185+00212+00487-00477-00342+ 82CBOVIXW VIX OOPC 20190102 001700000368+00743-00736-00445+00462+00699-00152+08164+011284790005081+ 81CBOVIXW VIX OOPP 20190102 001700000009-00009+00017+00026+00066-00040-00027+00031+00177- 82CBOVIXW VIX OOPP 20190102 001700000152-00031+00032+00360-00346-00010+00499-01260-008256690000326+ 81CBOVIXW VIX OOPC 20190102 001800000016-00010+00234-00214-00169+00197+00473-00460-00306+ 82CBOVIXW VIX OOPC 20190102 001800000330+00725-00717-00387+00402+00693-00129+07690+010710960004287+ 81CBOVIXW VIX OOPP 20190102 001800000011-00012+00026+00040+00088-00059-00042+00049+00224- 82CBOVIXW VIX OOPP 20190102 001800000201-00049+00052+00428-00418-00016+00523-01865-008195420000531+ 81CBOVIXW VIX OOPC 20190102 001900000017-00012+00221-00197-00150+00180+00450-00432-00270+ 82CBOVIXW VIX OOPC 20190102 001900000293+00695-00682-00338+00351+00680-00111+07051+011054510003716+ 81CBOVIXW VIX OOPP 20190102 001900000013-00015+00042+00063+00112-00082-00071+00083+00268- 82CBOVIXW VIX OOPP 20190102 001900000247-00084+00091+00482-00474-00029+00540-02707-008914400000957+ 81CBOVIXW VIX OOPC 20190102 002000000018-00014+00208-00179-00132+00162+00426-00403-00236+ 82CBOVIXW VIX OOPC 20190102 002000000257+00663-00646-00292+00303+00666-00095+06425+011162960003176+ 81CBOVIXW VIX OOPP 20190102 002000000015-00017+00058+00084+00133-00104-00099+00117+00307- 82CBOVIXW VIX OOPP 20190102 002000000288-00121+00132+00532-00525-00042+00556-03482-009212780001416+ 81CBOVIXW VIX OOPC 20190102 002100000019-00015+00194-00162-00115+00144+00401-00374-00202+ 82CBOVIXW VIX OOPC 20190102 002100000221+00630-00610-00246+00254+00653-00079+05793+010959250002637+ 81CBOVIXW VIX OOPP 20190102 002100000015-00018+00074+00105+00153-00125-00127+00150+00346- 82CBOVIXW VIX OOPP 20190102 002100000330-00157+00172+00582-00577-00056+00572-04241-009107590001875+ 81CBOVIXW VIX OOPC 20190102 002200000019-00015+00179-00145-00101+00128+00373-00342-00176+ 82CBOVIXW VIX OOPC 20190102 002200000194+00592-00567-00214+00221+00634-00068+05194+011285300002279+ 81CBOVIXW VIX OOPP 20190102 002200000015-00019+00092+00126+00170-00144-00160+00188+00374- 82CBOVIXW VIX OOPP 20190102 002200000361-00201+00222+00616-00612-00075+00583-04961-009467790002515+ 81CBOVIXW VIX OOPC 20190102 002300000019-00015+00165-00128-00087+00113+00346-00311-00151+ 82CBOVIXW VIX OOPC 20190102 002300000166+00554-00524-00182+00187+00615-00058+04619+011369520001925+ 81CBOVIXW VIX OOPP 20190102 002300000015-00019+00109+00146+00186-00162-00192+00225+00402- 82CBOVIXW VIX OOPP 20190102 002300000391-00244+00270+00649-00647-00095+00594-05646-009537580003160+ 81CBOVIXW VIX OOPC 20190102 002400000018-00015+00150-00112-00074+00097+00318-00281-00127+ 82CBOVIXW VIX OOPC 20190102 002400000139+00516-00482-00150+00154+00596-00047+04040+011217120001572+ 81CBOVIXW VIX OOPP 20190102 002400000014-00018+00127+00165+00201-00181-00225+00261+00429- 82CBOVIXW VIX OOPP 20190102 002400000421-00288+00318+00683-00681-00114+00604-06342-009321050003805+ 81CBOVIXW VIX OOPC 20190102 002500000017-00015+00137-00098-00063+00085+00292-00252-00109+ 82CBOVIXW VIX OOPC 20190102 002500000120+00478-00441-00128+00132+00574-00040+03567+011416030001343+ 81CBOVIXW VIX OOPP 20190102 002500000013-00017+00143+00182+00213-00195-00257+00296+00448- 82CBOVIXW VIX OOPP 20190102 002500000442-00334+00368+00705-00704-00137+00611-06909-009421860004575+ 81CBOVIXW VIX OOPC 20190102 002600000017-00014+00124-00086-00055+00074+00267-00226-00093+ 82CBOVIXW VIX OOPC 20190102 002600000103+00441-00401-00110+00112+00552-00034+03138+011571980001144+ 81CBOVIXW VIX OOPP 20190102 002600000011-00016+00159+00197+00223-00208-00288+00329+00465- 82CBOVIXW VIX OOPP 20190102 002600000460-00378+00417+00724-00724-00160+00617-07429-009438990005374+ 81CBOVIXW VIX OOPC 20190102 002700000016-00013+00113-00075-00048+00066+00245-00202-00082+ 82CBOVIXW VIX OOPC 20190102 002700000090+00407-00365-00096+00098+00529-00030+02788+011839450000998+ 81CBOVIXW VIX OOPP 20190102 002700000010-00015+00173+00210+00230-00218-00316+00358+00477- 82CBOVIXW VIX OOPP 20190102 002700000473-00420+00462+00739-00738-00185+00622-07852-009542560006227+ 81CBOVIXW VIX OOPC 20190102 002800000015-00012+00102-00066-00041+00058+00223-00181-00071+ 82CBOVIXW VIX OOPC 20190102 002800000078+00375-00330-00082+00085+00506-00026+02458+012003070000859+ 81CBOVIXW VIX OOPP 20190102 002800000008-00013+00187+00222+00238-00227-00344+00387+00489- 82CBOVIXW VIX OOPP 20190102 002800000486-00462+00507+00752-00752-00210+00626-08261-009485320007085+ 81CBOVIXW VIX OOPC 20190102 002900000014-00012+00094-00059-00037+00052+00206-00163-00064+ 82CBOVIXW VIX OOPC 20190102 002900000070+00348-00302-00074+00076+00483-00023+02222+012360910000775+ 81CBOVIXW VIX OOPP 20190102 002900000007-00012+00198+00230+00242-00234-00367+00409+00497- 82CBOVIXW VIX OOPP 20190102 002900000495-00498+00544+00761-00760-00235+00628-08546-009629300008000+ 81CBOVIXW VIX OOPC 20190102 003000000013-00011+00086-00052-00033+00047+00189-00147-00057+ 82CBOVIXW VIX OOPC 20190102 003000000063+00322-00275-00066+00068+00461-00021+01998+012626540000691+ 81CBOVIXW VIX OOPP 20190102 003000000006-00011+00209+00238+00247-00240-00390+00430+00504- 82CBOVIXW VIX OOPP 20190102 003000000503-00534+00581+00769-00769-00261+00631-08828-009617350008914+ 81CBOVIXW VIX OOPC 20190102 003250000011-00009+00067-00037-00023+00034+00150-00111-00040+ 82CBOVIXW VIX OOPC 20190102 003250000044+00260-00213-00046+00047+00407-00014+01466+012885330000480+ 81CBOVIXW VIX OOPP 20190102 003250000001-00007+00242+00260+00259-00257-00459+00490+00523- 82CBOVIXW VIX OOPP 20190102 003250000523-00641+00685+00790-00790-00328+00637-09599-008368950011199+ 81CBOVIXW VIX OOPC 20190102 003500000009-00007+00053-00027-00016+00025+00119-00083-00029+ 82CBOVIXW VIX OOPC 20190102 003500000032+00210-00165-00033+00034+00357-00010+01085+013148600000341+ 81CBOVIXW VIX OOPP 20190102 003500000009-00005-00244+00256+00271-00270-00480+00503+00537- 82CBOVIXW VIX OOPP 20190102 003500000537-00689+00726+00804-00804-00391+00641-09805-008368950013556+ 81CBOVIXW VIX OOPC 20190102 003750000008-00006+00045-00022-00014+00021+00101-00068-00024+ 82CBOVIXW VIX OOPC 20190102 003750000026+00178-00137-00028+00028+00316-00009+00900+013847700000286+ 81CBOVIXW VIX OOPP 20190102 003750000012-00010-00248+00254+00276-00276-00496+00512+00542- 82CBOVIXW VIX OOPP 20190102 003750000542-00724+00753+00809-00809-00450+00643-09903-008368950015996+ 81CBOVIXW VIX OOPC 20190102 004000000007-00005+00037-00017-00011+00017+00084-00055-00019+ 82CBOVIXW VIX OOPC 20190102 004000000021+00151-00112-00022+00023+00279-00007+00732+014320790000231+ 81CBOVIXW VIX OOPP 20190102 004000000016-00015-00247+00251+00281-00281-00503+00513+00548- 82CBOVIXW VIX OOPP 20190102 004000000548-00745+00766+00815-00815-00503+00645-09948-008368950018437+ 81CBOVIXW VIX OOPC 20190102 004250000006-00005+00032-00014-00009+00014+00073-00046-00016+ 82CBOVIXW VIX OOPC 20190102 004250000018+00130-00094-00019+00019+00248-00006+00618+014852660000196+ 81CBOVIXW VIX OOPP 20190102 004250000019-00018-00246+00248+00285-00285-00506+00513+00551- 82CBOVIXW VIX OOPP 20190102 004250000551-00758+00772+00818-00818-00549+00646-09968-008368950020898+ 81CBOVIXW VIX OOPC 20190102 004500000005-00004+00027-00011-00007+00012+00062-00038-00013+ 82CBOVIXW VIX OOPC 20190102 004500000015+00111-00079-00015+00016+00220-00005+00512+015221640000162+ 81CBOVIXW VIX OOPP 20190102 004500000022-00022-00244+00245+00288-00288-00507+00511+00555- 82CBOVIXW VIX OOPP 20190102 004500000555-00764+00774+00822-00822-00587+00647-09976-008368950023359+ 81CBOVIXW VIX OOPC 20190102 005000000003-00002+00017-00006-00004+00006+00039-00022-00007+ 82CBOVIXW VIX OOPC 20190102 005000000008+00073-00048-00008+00008+00165-00003+00288+015186280000084+ 81CBOVIXW VIX OOPP 20190102 005000000029-00029-00237+00237+00296-00296-00503+00504+00563- 82CBOVIXW VIX OOPP 20190102 005000000563-00766+00770+00829-00829-00641+00649-09982-008368950028274+ 81CBOVIXW VIX OOPC 20190102 005500000002-00001+00010-00003-00002+00004+00025-00013-00004+ 82CBOVIXW VIX OOPC 20190102 005500000004+00048-00029-00004+00004+00122-00001+00162+015159470000045+ 81CBOVIXW VIX OOPP 20190102 005500000033-00033-00233+00233+00300-00300-00500+00500+00567- 82CBOVIXW VIX OOPP 20190102 005500000567-00765+00767+00833-00833-00674+00650-09983-008368950033225+ 81CBOVIXW VIX OOPC 20190102 006000000001-00001+00006-00002-00001+00002+00016-00007-00002+ 82CBOVIXW VIX OOPC 20190102 006000000002+00031-00017-00002+00002+00090-00001+00092+015138430000024+ 81CBOVIXW VIX OOPP 20190102 006000000035-00035-00231+00231+00302-00302-00498+00498+00569- 82CBOVIXW VIX OOPP 20190102 006000000569-00764+00765+00835-00835-00692+00651-09983-008368950038196+ 81CBOVIXW VIX OOPC 20190109 001000000011-00002+00261-00250-00232+00247+00516-00507-00465+ 82CBOVIXW VIX OOPC 20190109 001000000481+00775-00767-00680+00698+00706-00344+09284+021197200011468+ 81CBOVIXW VIX OOPP 20190109 001000000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20190109 001000000003-00000+00000+00032-00019-00000+00299-00017-008799940000003+ 81CBOVIXW VIX OOPC 20190109 001050000011-00002+00260-00249-00230+00246+00515-00506-00460+ 82CBOVIXW VIX OOPC 20190109 001050000477+00773-00766-00670+00689+00706-00329+09239+020067520010971+ 81CBOVIXW VIX OOPP 20190109 001050000001-00000+00000+00001+00003-00001-00000+00001+00013- 82CBOVIXW VIX OOPP 20190109 001050000006-00001+00001+00044-00029-00000+00314-00030-008785700000005+ 81CBOVIXW VIX OOPC 20190109 001100000011-00003+00260-00248-00228+00245+00514-00505-00454+ 82CBOVIXW VIX OOPC 20190109 001100000473+00772-00765-00659+00679+00706-00314+09191+019007780010476+ 81CBOVIXW VIX OOPP 20190109 001100000001-00001+00000+00001+00005-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20190109 001100000009-00001+00001+00058-00041-00000+00329-00050-008770690000010+ 81CBOVIXW VIX OOPC 20190109 001150000012-00003+00259-00247-00226+00243+00512-00503-00448+ 82CBOVIXW VIX OOPC 20190109 001150000468+00770-00763-00647+00668+00705-00300+09139+018016860009984+ 81CBOVIXW VIX OOPP 20190109 001150000001-00001+00001+00001+00007-00002-00001+00002+00026- 82CBOVIXW VIX OOPP 20190109 001150000014-00001+00002+00076-00056-00000+00343-00079-008754860000016+ 81CBOVIXW VIX OOPC 20190109 001200000012-00003+00258-00246-00223+00242+00511-00501-00442+ 82CBOVIXW VIX OOPC 20190109 001200000462+00768-00761-00634+00656+00705-00285+09080+017094890009494+ 81CBOVIXW VIX OOPP 20190109 001200000002-00001+00001+00002+00010-00003-00002+00002+00034- 82CBOVIXW VIX OOPP 20190109 001200000020-00002+00003+00095-00074-00001+00358-00121-008738120000025+ 81CBOVIXW VIX OOPC 20190109 001250000012-00004+00257-00244-00220+00240+00509-00499-00434+ 82CBOVIXW VIX OOPC 20190109 001250000456+00766-00759-00620+00642+00705-00270+09015+016242630009009+ 81CBOVIXW VIX OOPP 20190109 001250000002-00002+00002+00003+00014-00005-00003+00004+00045- 82CBOVIXW VIX OOPP 20190109 001250000027-00004+00004+00117-00095-00001+00373-00178-008720410000039+ 81CBOVIXW VIX OOPC 20190109 001300000013-00004+00256-00242-00217+00238+00507-00497-00426+ 82CBOVIXW VIX OOPC 20190109 001300000449+00764-00757-00604+00627+00704-00256+08940+015460970008529+ 81CBOVIXW VIX OOPP 20190109 001300000003-00002+00003+00005+00018-00007-00005+00006+00056- 82CBOVIXW VIX OOPP 20190109 001300000037-00005+00006+00142-00119-00002+00387-00252-008701640000058+ 81CBOVIXW VIX OOPC 20190109 001350000013-00005+00254-00240-00213+00235+00505-00494-00417+ 82CBOVIXW VIX OOPC 20190109 001350000441+00761-00754-00587+00610+00703-00242+08854+014750360008055+ 81CBOVIXW VIX OOPP 20190109 001350000004-00003+00004+00007+00023-00009-00007+00008+00070- 82CBOVIXW VIX OOPP 20190109 001350000048-00008+00008+00168-00145-00002+00401-00347-008681710000083+ 81CBOVIXW VIX OOPC 20190109 001400000014-00005+00253-00238-00209+00232+00502-00491-00407+ 82CBOVIXW VIX OOPC 20190109 001400000432+00758-00750-00569+00592+00702-00228+08755+014110330007589+ 81CBOVIXW VIX OOPP 20190109 001400000005-00004+00005+00010+00029-00013-00009+00011+00085- 82CBOVIXW VIX OOPP 20190109 001400000061-00011+00011+00196-00173-00003+00415-00465-008660510000116+ 81CBOVIXW VIX OOPC 20190109 001450000014-00006+00251-00235-00205+00229+00499-00487-00396+ 82CBOVIXW VIX OOPC 20190109 001450000422+00754-00746-00548+00572+00701-00214+08640+013539220007133+ 81CBOVIXW VIX OOPP 20190109 001450000006-00005+00007+00013+00036-00017-00012+00015+00102- 82CBOVIXW VIX OOPP 20190109 001450000076-00015+00016+00226-00203-00005+00429-00608-008637930000159+ 81CBOVIXW VIX OOPC 20190109 001500000015-00007+00249-00232-00199+00225+00495-00483-00384+ 82CBOVIXW VIX OOPC 20190109 001500000411+00750-00741-00527+00550+00699-00201+08509+013034050006687+ 81CBOVIXW VIX OOPP 20190109 001500000007-00007+00010+00017+00044-00022-00016+00020+00119- 82CBOVIXW VIX OOPP 20190109 001500000093-00019+00021+00256-00235-00006+00442-00777-008613840000212+ 81CBOVIXW VIX OOPC 20190109 001600000016-00008+00245-00227-00189+00217+00489-00476-00358+ 82CBOVIXW VIX OOPC 20190109 001600000386+00743-00734-00479+00500+00698-00172+08261+011619600005739+ 81CBOVIXW VIX OOPP 20190109 001600000008-00008+00013+00021+00056-00030-00021+00025+00153- 82CBOVIXW VIX OOPP 20190109 001600000125-00024+00026+00318-00301-00008+00471-01015-007761940000261+ 81CBOVIXW VIX OOPC 20190109 001700000017-00010+00239-00218-00175+00206+00479-00464-00326+ 82CBOVIXW VIX OOPC 20190109 001700000354+00730-00720-00425+00444+00693-00146+07890+010728380004882+ 81CBOVIXW VIX OOPP 20190109 001700000011-00011+00019+00032+00075-00045-00032+00038+00196- 82CBOVIXW VIX OOPP 20190109 001700000169-00037+00040+00387-00374-00012+00497-01486-007484060000402+ 81CBOVIXW VIX OOPC 20190109 001800000019-00012+00227-00201-00158+00190+00458-00438-00293+ 82CBOVIXW VIX OOPC 20190109 001800000320+00702-00687-00378+00395+00681-00129+07313+011096500004305+ 81CBOVIXW VIX OOPP 20190109 001800000014-00015+00035+00055+00101-00068-00060+00072+00242- 82CBOVIXW VIX OOPP 20190109 001800000216-00072+00079+00443-00431-00025+00514-02332-008412960000823+ 81CBOVIXW VIX OOPC 20190109 001900000020-00014+00216-00186-00142+00175+00437-00412-00260+ 82CBOVIXW VIX OOPC 20190109 001900000286+00674-00655-00332+00347+00668-00112+06755+011112190003729+ 81CBOVIXW VIX OOPP 20190109 001900000015-00018+00049+00076+00122-00089-00085+00103+00281- 82CBOVIXW VIX OOPP 20190109 001900000258-00105+00116+00495-00485-00037+00531-03064-008704270001244+ 81CBOVIXW VIX OOPC 20190109 002000000021-00015+00204-00170-00126+00158+00415-00386-00228+ 82CBOVIXW VIX OOPC 20190109 002000000252+00645-00623-00286+00298+00656-00095+06186+010866250003152+ 81CBOVIXW VIX OOPP 20190109 002000000016-00020+00064+00095+00141-00109-00111+00134+00320- 82CBOVIXW VIX OOPP 20190109 002000000300-00137+00153+00546-00539-00050+00548-03779-008616270001665+ 81CBOVIXW VIX OOPC 20190109 002100000021-00016+00191-00154-00109+00140+00392-00359-00195+ 82CBOVIXW VIX OOPC 20190109 002100000215+00615-00589-00239+00248+00643-00077+05578+010397170002575+ 81CBOVIXW VIX OOPP 20190109 002100000017-00021+00079+00115+00162-00132-00138+00165+00359- 82CBOVIXW VIX OOPP 20190109 002100000343-00171+00190+00598-00594-00063+00566-04535-008231040002086+ 81CBOVIXW VIX OOPC 20190109 002200000021-00017+00177-00137-00095+00125+00365-00329-00170+ 82CBOVIXW VIX OOPC 20190109 002200000188+00578-00548-00207+00215+00624-00067+05014+010614760002225+ 81CBOVIXW VIX OOPP 20190109 002200000016-00021+00097+00136+00178-00150-00170+00204+00387- 82CBOVIXW VIX OOPP 20190109 002200000374-00215+00240+00632-00628-00082+00576-05247-008466050002734+ 81CBOVIXW VIX OOPC 20190109 002300000021-00017+00163-00122-00082+00110+00339-00299-00146+ 82CBOVIXW VIX OOPC 20190109 002300000162+00542-00507-00176+00182+00606-00056+04461+010614770001874+ 81CBOVIXW VIX OOPP 20190109 002300000016-00021+00115+00156+00193-00169-00203+00241+00414- 82CBOVIXW VIX OOPP 20190109 002300000404-00259+00289+00665-00663-00101+00587-05941-008429460003382+ 81CBOVIXW VIX OOPC 20190109 002400000020-00016+00150-00108-00072+00098+00314-00271-00128+ 82CBOVIXW VIX OOPC 20190109 002400000142+00505-00466-00154+00159+00584-00049+03993+010862740001633+ 81CBOVIXW VIX OOPP 20190109 002400000015-00020+00131+00173+00205-00184-00235+00277+00434- 82CBOVIXW VIX OOPP 20190109 002400000426-00304+00340+00688-00687-00124+00594-06526-008600460004138+ 81CBOVIXW VIX OOPC 20190109 002500000019-00016+00137-00095-00062+00087+00289-00244-00110+ 82CBOVIXW VIX OOPC 20190109 002500000123+00470-00427-00132+00137+00563-00042+03546+010972910001399+ 81CBOVIXW VIX OOPP 20190109 002500000013-00019+00148+00190+00216-00198-00266+00311+00454- 82CBOVIXW VIX OOPP 20190109 002500000447-00349+00389+00711-00710-00146+00601-07091-008586300004902+ 81CBOVIXW VIX OOPC 20190109 003000000015-00012+00088-00050-00032+00047+00190-00143-00057+ 82CBOVIXW VIX OOPC 20190109 003000000064+00320-00268-00067+00069+00453-00021+01993+011721140000702+ 81CBOVIXW VIX OOPP 20190109 003000000004-00010+00221+00250+00252-00248-00412+00455+00514- 82CBOVIXW VIX OOPP 20190109 003000000513-00565+00617+00779-00779-00271+00622-09180-007839710009193+ 81CBOVIXW VIX OOPC 20190109 003500000010-00008+00056-00027-00017+00027+00125-00085-00031+ 82CBOVIXW VIX OOPC 20190109 003500000035+00216-00167-00036+00037+00354-00011+01151+012335780000376+ 81CBOVIXW VIX OOPP 20190109 003500000018-00013-00234+00247+00280-00279-00468+00494+00545- 82CBOVIXW VIX OOPP 20190109 003500000545-00677+00718+00812-00812-00395+00632-09781-007839710013857+ 81CBOVIXW VIX OOPC 20190109 004000000007-00006+00038-00016-00010+00016+00084-00052-00018+ 82CBOVIXW VIX OOPC 20190109 004000000021+00150-00107-00021+00022+00274-00007+00711+012950000000223+ 81CBOVIXW VIX OOPP 20190109 004000000029-00027-00233+00238+00294-00294-00488+00500+00560- 82CBOVIXW VIX OOPP 20190109 004000000560-00728+00752+00827-00827-00502+00636-09935-007839710018693+ 81CBOVIXW VIX OOPC 20190109 004500000006-00005+00029-00011-00008+00013+00066-00039-00014+ 82CBOVIXW VIX OOPC 20190109 004500000016+00117-00080-00017+00017+00220-00005+00542+014012940000175+ 81CBOVIXW VIX OOPP 20190109 004500000032-00032-00233+00235+00299-00299-00495+00500+00565- 82CBOVIXW VIX OOPP 20190109 004500000565-00751+00763+00832-00832-00583+00638-09969-007839710023634+ 81CBOVIXW VIX OOPC 20190109 005000000004-00003+00019-00006-00004+00007+00043-00023-00008+ 82CBOVIXW VIX OOPC 20190109 005000000009+00078-00049-00009+00009+00167-00003+00313+013971540000094+ 81CBOVIXW VIX OOPP 20190109 005000000040-00040-00226+00227+00307-00307-00491+00493+00573- 82CBOVIXW VIX OOPP 20190109 005000000573-00754+00759+00840-00840-00636+00640-09976-007839710028542+ 81CBOVIXW VIX OOPC 20190109 005500000003-00002+00012-00003-00002+00004+00028-00013-00004+ 82CBOVIXW VIX OOPC 20190109 005500000005+00052-00030-00005+00005+00125-00002+00181+013940040000051+ 81CBOVIXW VIX OOPP 20190109 005500000044-00044-00222+00222+00311-00311-00488+00489+00578- 82CBOVIXW VIX OOPP 20190109 005500000578-00754+00755+00844-00844-00668+00641-09978-007839710033488+ 81CBOVIXW VIX OOPC 20190109 006000000002-00001+00007-00002-00001+00002+00018-00008-00002+ 82CBOVIXW VIX OOPC 20190109 006000000003+00035-00018-00003+00003+00093-00001+00105+013915240000028+ 81CBOVIXW VIX OOPP 20190109 006000000047-00047-00220+00220+00313-00313-00487+00487+00580- 82CBOVIXW VIX OOPP 20190109 006000000580-00753+00753+00847-00847-00686+00642-09978-007839710038454+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201812201903 100010001100 C GXBT 1001020000338010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201812 0000000000000000013130300003000000000032877 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000013080300003000000000109589 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000013030300003000000000186301 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000013520300003000000000263014 01000020190313GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201901201904 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201901 0000000000000000012000300003000000000071233 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000153425 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000230137 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000315068 01000020190401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201901201904 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201901 0000000000000000011500300003000000000071233 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000153425 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000230137 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000315068 01000020190401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201812202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201812 0000000000000000000250300003000000000038356 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000650300003000000000115068 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000003330300003000000000191781 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000001020300003000000000268493 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000920300003000000000536986 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001420300003000000000786301 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000650300003000000001035616 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000001110300003000000001534247 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000810300003000000002032877 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201812201903 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201812 0000000000000000007400300003000000000052055 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000128767 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000205479 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000301370 01000020190327TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VXB 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VXB 1009201908201908 100010001100 21 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201812 0000000000075000080000300003000000000032877 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000109589 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000186301 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000279452 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000358904 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000454795 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000531507 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000608219 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000704110 01000020190821VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT 3 VXW 1001201812201901 100010001100 23 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000071233 01000020190102VXW 00000000 B CFXVX02 FUT20190109 0000000000000000080000300003000000000090411 01000020190109VXW 00000000 B CFXVX04 FUT20190123 0000000000000000080000300003000000000128767 01000020190123VXW 00000000 B CFXVX50 FUT20181212 0000000000000000080000300003000000000013699 01000020181212VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000052055 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201812 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXXBT GXBT FUT 201812 000000000875+01313-01313-01313+01313+01182-00985+10000+000000000328250+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00436-00436-00436+00436+00872-00872-00872+ 82CFXXBT GXBT FUT 201901 000000000872+01308-01308-01308+01308+01177-00981+10000+000000000327000+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00434-00434-00434+00434+00869-00869-00869+ 82CFXXBT GXBT FUT 201902 000000000869+01303-01303-01303+01303+01173-00977+10000+000000000325750+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00451-00451-00451+00451+00901-00901-00901+ 82CFXXBT GXBT FUT 201903 000000000901+01352-01352-01352+01352+01217-01014+10000+000000000338000+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123775+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123775+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123775+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123775+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115020+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115020+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115020+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115020+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005978319Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005978319+ 81CFXVA IIK FUT 201901 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009393091Y 82CFXVA IIK FUT 201901 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009393091+ 81CFXVA IIK FUT 201902 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+00000011100881Y 82CFXVA IIK FUT 201902 000000000222+00333-00333-00333+00333+00300-00300+10000+000000001100881+ 81CFXVA IIK FUT 201903 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000010172431Y 82CFXVA IIK FUT 201903 000000000068+00102-00102-00102+00102+00092-00092+10000+000000000172431+ 81CFXVA IIK FUT 201906 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009625463Y 82CFXVA IIK FUT 201906 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009625463+ 81CFXVA IIK FUT 201909 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000010528548Y 82CFXVA IIK FUT 201909 000000000095+00142-00142-00142+00142+00128-00128+10000+000000000528548+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007609806Y 82CFXVA IIK FUT 201912 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007609806+ 81CFXVA IIK FUT 202006 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000010472581Y 82CFXVA IIK FUT 202006 000000000074+00111-00111-00111+00111+00100-00100+10000+000000000472581+ 81CFXVA IIK FUT 202012 000000000000+00000+00027-00027-00027+00027+00054-00054-00054+00000010249094Y 82CFXVA IIK FUT 202012 000000000054+00081-00081-00081+00081+00073-00073+10000+000000000249094+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVX VXB FUT 201812 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201812 000000005333+08000-08000-08000+08000+07200-06425+10000+000000000214250+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000206750+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000201750+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000200750+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000197750+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000196250+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196250+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000198000+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000199250+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-06402+10000+000000000213500+ 81CFXVX02 VXW FUT 20190109 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20190109 000000005333+08000-08000-08000+08000+07200-06282+10000+000000000209500+ 81CFXVX04 VXW FUT 20190123 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20190123 000000005333+08000-08000-08000+08000+07200-06162+10000+000000000205500+ 81CFXVX50 VXW FUT 20181212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20181212 000000005333+08000-08000-08000+08000+07200-06687+10000+000000000223000+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-06515+10000+000000000217250+