0 CFX 20181127SFC 201811271725U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000721000 T BRLBUSD$0000257261 T CADCUSD$0000751653 T CHFSUSD$0001001602 T CNYCUSD$0000143853 T COPEUSD$0000000306 T CZKKUSD$0000043573 T DKKFUSD$0000151366 T EURUUSD$0001129400 T GBPLUSD$0001273600 T HKDHUSD$0000127730 T HUFHUSD$0000003484 T JPYYUSD$0000008792 T KRWWUSD$0000000885 T MXNPUSD$0000048810 T MYRMUSD$0000238760 T NOKNUSD$0000116049 T NZDZUSD$0000678300 T PLNPUSD$0000262888 T RUBRUSD$0000014876 T SEKKUSD$0000109800 T SGDJUSD$0000725636 T THBOUSD$0000030259 T TRYTUSD$0000189300 T TWDQUSD$0000032368 T ZARZUSD$0000071620 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VIX 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VIX 1009201908201908 100010001100 21 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20181128 0112934900075000000000300003000002220002740 00100020181128VIX M 00000000N0000000 B CBOVIX OOP 20181205 0109717100075000000000300003000002220021918 00100020181205VIX M 00000000N0000000 B CBOVIX OOP 20181212 0091224800075000000000300003000002260041096 00100020181212VIX M 00000000N0000000 B CBOVIX OOP 20181219 0093024200075000008000300003000002300060274 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20181226 0085591300075000000000300003000002330079452 00100020181226VIX M 00000000N0000000 B CBOVIX OOP 20190116 0080756700075000005200300003000002440136986 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0075435500075000005200300003000002620213699 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0067092000075000003300300003000002750306849 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0062696600075000003300300003000002810386301 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0057185100075000003300300003000002880482192 00100020190522VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20181128 001000000001-00001-00268-00268-00265+00265+00535-00535-00532+ 82CBOVIX VIX OOPC 20181128 001000000532+00801-00801-00798+00799+00720-00272+09999+008551800009062+ 81CBOVIX VIX OOPP 20181128 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20181128 001000000003-00000+00000+00035-00032-00000+00300-00001-034349790000000+ 81CBOVIX VIX OOPC 20181128 001050000001-00001-00268-00268-00265+00265+00535-00535-00532+ 82CBOVIX VIX OOPC 20181128 001050000532+00801-00801-00795+00797+00720-00257+09999+008551800008562+ 81CBOVIX VIX OOPP 20181128 001050000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20181128 001050000004-00000+00000+00048-00045-00000+00315-00001-031863620000000+ 81CBOVIX VIX OOPC 20181128 001100000001-00001-00268-00268-00265+00265+00535-00535-00532+ 82CBOVIX VIX OOPC 20181128 001100000532+00801-00801-00781+00784+00720-00242+09999+008551800008062+ 81CBOVIX VIX OOPP 20181128 001100000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20181128 001100000006-00000+00000+00066-00062-00000+00330-00001-029490050000000+ 81CBOVIX VIX OOPC 20181128 001150000001-00001-00268-00268-00265+00265+00535-00535-00532+ 82CBOVIX VIX OOPC 20181128 001150000532+00801-00801-00749+00752+00720-00227+09999+008551800007562+ 81CBOVIX VIX OOPP 20181128 001150000000-00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20181128 001150000008-00000+00000+00089-00086-00000+00345-00001-027217230000000+ 81CBOVIX VIX OOPC 20181128 001200000001-00001-00268-00268-00265+00265+00535-00535-00532+ 82CBOVIX VIX OOPC 20181128 001200000532+00801-00801-00705+00706+00720-00212+09999+008551800007062+ 81CBOVIX VIX OOPP 20181128 001200000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20181128 001200000012-00000+00000+00119-00116-00000+00360-00001-025036270000000+ 81CBOVIX VIX OOPC 20181128 001250000001-00001-00268-00268-00265+00265+00535-00535-00531+ 82CBOVIX VIX OOPC 20181128 001250000532+00801-00801-00656+00656+00720-00197+09999+008551800006562+ 81CBOVIX VIX OOPP 20181128 001250000000-00000+00000+00000+00001-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20181128 001250000018-00000+00000+00155-00153-00000+00375-00001-022941250000000+ 81CBOVIX VIX OOPC 20181128 001300000001-00001-00268-00268-00265+00265+00535-00535-00528+ 82CBOVIX VIX OOPC 20181128 001300000530+00801-00801-00606+00606+00720-00182+09999+008551800006062+ 81CBOVIX VIX OOPP 20181128 001300000000-00000+00000+00000+00001-00001-00000+00000+00030- 82CBOVIX VIX OOPP 20181128 001300000027-00000+00000+00197-00196-00000+00390-00001-020920310000000+ 81CBOVIX VIX OOPC 20181128 001350000001-00001-00268-00268-00265+00265+00535-00535-00516+ 82CBOVIX VIX OOPC 20181128 001350000520+00801-00801-00556+00556+00720-00167+09999+008551800005562+ 81CBOVIX VIX OOPP 20181128 001350000000-00000+00000+00000+00002-00001-00000+00000+00045- 82CBOVIX VIX OOPP 20181128 001350000041-00000+00000+00244-00243-00000+00405-00002-018967520000000+ 81CBOVIX VIX OOPC 20181128 001400000001-00001-00268-00268-00265+00265+00535-00535-00490+ 82CBOVIX VIX OOPC 20181128 001400000494+00801-00801-00506+00506+00720-00152+09999+008551800005062+ 81CBOVIX VIX OOPP 20181128 001400000000-00000+00000+00000+00003-00002-00000+00000+00066- 82CBOVIX VIX OOPP 20181128 001400000061-00000+00000+00293-00293-00000+00420-00002-017079930000000+ 81CBOVIX VIX OOPC 20181128 001450000001-00001-00268-00268-00265+00265+00535-00535-00452+ 82CBOVIX VIX OOPC 20181128 001450000454+00801-00801-00456+00456+00720-00137+09999+008551800004562+ 81CBOVIX VIX OOPP 20181128 001450000000-00000+00000+00000+00004-00003-00000+00000+00094- 82CBOVIX VIX OOPP 20181128 001450000091-00000+00000+00342-00342-00000+00435-00002-015248640000000+ 81CBOVIX VIX OOPC 20181128 001500000001-00001-00268-00268-00264+00265+00535-00535-00405+ 82CBOVIX VIX OOPC 20181128 001500000406+00801-00801-00406+00406+00720-00122+09999+008551800004062+ 81CBOVIX VIX OOPP 20181128 001500000000-00000+00000+00000+00006-00004-00000+00000+00132- 82CBOVIX VIX OOPP 20181128 001500000130-00000+00000+00392-00392-00000+00450-00002-013470680000000+ 81CBOVIX VIX OOPC 20181128 001600000001-00001-00268-00268-00250+00254+00535-00535-00306+ 82CBOVIX VIX OOPC 20181128 001600000306+00801-00801-00306+00306+00720-00092+09999+008551800003062+ 81CBOVIX VIX OOPP 20181128 001600000000-00000+00000+00000+00020-00015-00000+00000+00226- 82CBOVIX VIX OOPP 20181128 001600000226-00000+00000+00492-00492-00000+00480-00003-010052570000000+ 81CBOVIX VIX OOPC 20181128 001700000001-00001-00268-00268-00195+00199+00534-00534-00206+ 82CBOVIX VIX OOPC 20181128 001700000206+00801-00801-00206+00206+00720-00062+09952+008551800002065+ 81CBOVIX VIX OOPP 20181128 001700000000-00000+00000+00000+00072-00068-00000+00000+00325- 82CBOVIX VIX OOPP 20181128 001700000325-00000+00000+00592-00592-00000+00510-00080-009227020000003+ 81CBOVIX VIX OOPC 20181128 001800000001-00001+00263-00263-00110+00111+00530-00530-00111+ 82CBOVIX VIX OOPC 20181128 001800000111+00796-00796-00111+00111+00719-00033+09062+008551800001113+ 81CBOVIX VIX OOPP 20181128 001800000001-00001+00005+00005+00155-00155-00005+00005+00421- 82CBOVIX VIX OOPP 20181128 001800000421-00005+00005+00687-00687-00002+00538-01109-009254880000051+ 81CBOVIX VIX OOPC 20181128 001900000003-00003+00228-00228-00047+00047+00494-00494-00047+ 82CBOVIX VIX OOPC 20181128 001900000047+00761-00761-00047+00047+00708-00014+05389+010802150000468+ 81CBOVIX VIX OOPP 20181128 001900000003-00003+00040+00040+00219-00219-00041+00041+00485- 82CBOVIX VIX OOPP 20181128 001900000485-00041+00041+00752-00752-00012+00558-04614-011118130000405+ 81CBOVIX VIX OOPC 20181128 002000000002-00002+00166-00164-00014+00014+00427-00427-00014+ 82CBOVIX VIX OOPC 20181128 002000000014+00693-00693-00014+00014+00688-00004+02229+011418860000142+ 81CBOVIX VIX OOPP 20181128 002000000002-00002+00101+00104+00251-00251-00108+00108+00518- 82CBOVIX VIX OOPP 20181128 002000000518-00108+00108+00784-00784-00032+00567-07683-011834800001080+ 81CBOVIX VIX OOPC 20181128 002100000002-00002+00107-00100-00010+00010+00334-00333-00010+ 82CBOVIX VIX OOPC 20181128 002100000010+00598-00598-00010+00010+00659-00003+01288+015661990000097+ 81CBOVIX VIX OOPP 20181128 002100000002-00002+00159+00165+00256-00256-00200+00201+00522- 82CBOVIX VIX OOPP 20181128 002100000522-00203+00203+00789-00789-00061+00569-08617-016244140002035+ 81CBOVIX VIX OOPC 20181128 002200000001-00001+00067-00061-00005+00005+00252-00248-00005+ 82CBOVIX VIX OOPC 20181128 002200000005+00504-00503-00005+00005+00631-00002+00690+017819550000052+ 81CBOVIX VIX OOPP 20181128 002200000001-00001+00197+00203+00260-00260-00280+00284+00527- 82CBOVIX VIX OOPP 20181128 002200000527-00297+00298+00793-00793-00090+00570-09203-018712220002990+ 81CBOVIX VIX OOPC 20181128 002300000000-00000+00036-00031-00002+00002+00177-00171-00002+ 82CBOVIX VIX OOPC 20181128 002300000002+00411-00409-00002+00002+00602-00000+00251+017831050000016+ 81CBOVIX VIX OOPP 20181128 002300000001-00001+00225+00231+00264-00264-00350+00356+00530- 82CBOVIX VIX OOPP 20181128 002300000530-00388+00390+00797-00797-00119+00571-09617-019605740003954+ 81CBOVIX VIX OOPC 20181128 002400000000-00000+00018-00013-00000+00000+00115-00108-00000+ 82CBOVIX VIX OOPC 20181128 002400000000+00320-00317-00000+00000+00572-00000+00079+017838990000005+ 81CBOVIX VIX OOPP 20181128 002400000000-00000+00240+00245+00265-00265-00402+00410+00532- 82CBOVIX VIX OOPP 20181128 002400000532-00472+00476+00798-00798-00148+00571-09775-021273490004942+ 81CBOVIX VIX OOPC 20181128 002500000000-00000+00008-00005-00000+00000+00069-00062-00000+ 82CBOVIX VIX OOPC 20181128 002500000000+00237-00231-00000+00000+00542-00000+00021+017844820000001+ 81CBOVIX VIX OOPP 20181128 002500000000-00000+00248+00251+00265-00265-00436+00444+00532- 82CBOVIX VIX OOPP 20181128 002500000532-00540+00547+00799-00799-00178+00572-09831-023622850005938+ 81CBOVIX VIX OOPC 20181128 002600000000-00000+00003-00002-00000+00000+00038-00032-00000+ 82CBOVIX VIX OOPC 20181128 002600000000+00166-00158-00000+00000+00512-00000+00005+017848890000000+ 81CBOVIX VIX OOPP 20181128 002600000000-00000+00252+00255+00265-00265-00458+00465+00532- 82CBOVIX VIX OOPP 20181128 002600000532-00592+00600+00799-00799-00208+00572-09855-026249500006937+ 81CBOVIX VIX OOPC 20181128 002700000000-00000+00001-00001-00000+00000+00022-00017-00000+ 82CBOVIX VIX OOPC 20181128 002700000000+00113-00105-00000+00000+00482-00000+00002+018625270000000+ 81CBOVIX VIX OOPP 20181128 002700000000-00000+00254+00257+00265-00265-00473+00479+00532- 82CBOVIX VIX OOPP 20181128 002700000532-00630+00639+00799-00799-00238+00572-09868-028877540007937+ 81CBOVIX VIX OOPC 20181128 002800000000-00000+00001-00001-00000+00000+00015-00011-00000+ 82CBOVIX VIX OOPC 20181128 002800000000+00081-00073-00000+00000+00452-00000+00002+020419520000000+ 81CBOVIX VIX OOPP 20181128 002800000000-00000+00256+00258+00265-00265-00483+00489+00532- 82CBOVIX VIX OOPP 20181128 002800000532-00659+00668+00799-00799-00268+00572-09877-031411770008937+ 81CBOVIX VIX OOPC 20181128 002900000000-00000+00001-00000-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20181128 002900000000+00059-00052-00000+00000+00422-00000+00001+022138210000000+ 81CBOVIX VIX OOPP 20181128 002900000000-00000+00257+00259+00265-00265-00491+00496+00532- 82CBOVIX VIX OOPP 20181128 002900000532-00681+00689+00799-00799-00297+00572-09885-033834650009937+ 81CBOVIX VIX OOPC 20181128 003000000000-00000+00001-00000-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20181128 003000000000+00044-00038-00000+00000+00392-00000+00001+023785780000000+ 81CBOVIX VIX OOPP 20181128 003000000000-00000+00258+00260+00265-00265-00497+00501+00532- 82CBOVIX VIX OOPP 20181128 003000000532-00698+00706+00799-00799-00326+00572-09891-036150380010937+ 81CBOVIX VIX OOPC 20181128 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20181128 003500000000+00014-00011-00000+00000+00251-00000+00001+031167250000000+ 81CBOVIX VIX OOPP 20181128 003500000000-00000+00261+00262+00265-00265-00512+00515+00532- 82CBOVIX VIX OOPP 20181128 003500000532-00743+00749+00799-00799-00447+00572-09912-046397650015937+ 81CBOVIX VIX OOPC 20181128 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181128 004000000000+00006-00005-00000+00000+00150-00000+00001+037428610000000+ 81CBOVIX VIX OOPP 20181128 004000000000-00000+00262+00263+00266-00265-00518+00520+00532- 82CBOVIX VIX OOPP 20181128 004000000532-00761+00765+00799-00799-00527+00572-09923-054963220020936+ 81CBOVIX VIX OOPC 20181128 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181128 004500000000+00004-00003-00000+00000+00091-00000+00001+042869160000000+ 81CBOVIX VIX OOPP 20181128 004500000000-00000+00263+00264+00266-00266-00521+00523+00532- 82CBOVIX VIX OOPP 20181128 004500000532-00771+00774+00799-00799-00577+00572-09931-062322470025936+ 81CBOVIX VIX OOPC 20181128 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181128 005000000000+00002-00002-00000+00000+00059-00000+00000+047675560000000+ 81CBOVIX VIX OOPP 20181128 005000000000-00000+00264+00264+00266-00266-00523+00525+00532- 82CBOVIX VIX OOPP 20181128 005000000532-00776+00779+00799-00799-00608+00572-09936-068770430030936+ 81CBOVIX VIX OOPC 20181128 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181128 005500000000+00002-00001-00000+00000+00040-00000+00000+051972280000000+ 81CBOVIX VIX OOPP 20181128 005500000000-00000+00264+00264+00266-00266-00525+00526+00532- 82CBOVIX VIX OOPP 20181128 005500000532-00780+00782+00799-00799-00629+00572-09940-074504790035935+ 81CBOVIX VIX OOPC 20181128 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181128 006000000000+00001-00001-00000+00000+00028-00000+00000+055866000000000+ 81CBOVIX VIX OOPP 20181128 006000000000-00000+00264+00265+00266-00266-00525+00527+00532- 82CBOVIX VIX OOPP 20181128 006000000532-00782+00784+00799-00799-00644+00572-09943-079664840040935+ 81CBOVIX VIX OOPC 20181128 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181128 006500000000+00001-00001-00000+00000+00021-00000+00000+059421910000000+ 81CBOVIX VIX OOPP 20181128 006500000000-00000+00264+00265+00266-00266-00526+00527+00532- 82CBOVIX VIX OOPP 20181128 006500000532-00784+00786+00799-00799-00655+00572-09946-084352900045935+ 81CBOVIX VIX OOPC 20181205 001000000020-00020-00286-00286-00247+00247+00553-00553-00514+ 82CBOVIX VIX OOPC 20181205 001000000514+00820-00820-00761+00768+00726-00253+09995+006528030008433+ 81CBOVIX VIX OOPP 20181205 001000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20181205 001000000003-00000+00000+00048-00040-00000+00300-00001-011732730000000+ 81CBOVIX VIX OOPC 20181205 001050000020-00020-00286-00286-00247+00247+00553-00553-00513+ 82CBOVIX VIX OOPC 20181205 001050000514+00820-00820-00741+00750+00726-00238+09995+006528030007934+ 81CBOVIX VIX OOPP 20181205 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20181205 001050000004-00000+00000+00066-00057-00000+00315-00001-010852650000000+ 81CBOVIX VIX OOPC 20181205 001100000020-00020-00286-00286-00247+00247+00553-00553-00512+ 82CBOVIX VIX OOPC 20181205 001100000513+00820-00820-00713+00722+00726-00223+09995+006528030007434+ 81CBOVIX VIX OOPP 20181205 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20181205 001100000006-00000+00000+00089-00079-00000+00330-00001-010011080000000+ 81CBOVIX VIX OOPC 20181205 001150000020-00020-00286-00286-00247+00247+00553-00553-00508+ 82CBOVIX VIX OOPC 20181205 001150000512+00820-00820-00677+00684+00726-00208+09995+006528030006934+ 81CBOVIX VIX OOPP 20181205 001150000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20181205 001150000009-00000+00000+00117-00109-00000+00345-00001-009205070000000+ 81CBOVIX VIX OOPC 20181205 001200000020-00020-00286-00286-00247+00247+00553-00553-00501+ 82CBOVIX VIX OOPC 20181205 001200000508+00820-00820-00636+00640+00726-00193+09995+006528030006435+ 81CBOVIX VIX OOPP 20181205 001200000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20181205 001200000015-00000+00000+00154-00147-00000+00360-00002-008656870000000+ 81CBOVIX VIX OOPC 20181205 001250000020-00020-00286-00286-00246+00247+00553-00553-00489+ 82CBOVIX VIX OOPC 20181205 001250000499+00820-00820-00590+00592+00726-00178+09995+006528030005935+ 81CBOVIX VIX OOPP 20181205 001250000000-00000+00000+00000+00003-00001-00000+00000+00039- 82CBOVIX VIX OOPP 20181205 001250000029-00000+00000+00197-00192-00000+00375-00007-008673170000001+ 81CBOVIX VIX OOPC 20181205 001300000020-00019-00286-00286-00245+00247+00553-00553-00471+ 82CBOVIX VIX OOPC 20181205 001300000482+00819-00819-00542+00543+00726-00163+09994+006528030005436+ 81CBOVIX VIX OOPP 20181205 001300000000-00000+00000+00000+00006-00003-00000+00000+00059- 82CBOVIX VIX OOPP 20181205 001300000048-00000+00000+00242-00239-00000+00389-00021-008691600000002+ 81CBOVIX VIX OOPC 20181205 001350000019-00019-00286-00286-00243+00246+00553-00553-00446+ 82CBOVIX VIX OOPC 20181205 001350000458+00819-00819-00493+00494+00726-00148+09991+006528030004939+ 81CBOVIX VIX OOPP 20181205 001350000000-00000+00000+00000+00011-00006-00000+00000+00085- 82CBOVIX VIX OOPP 20181205 001350000073-00000+00000+00289-00288-00000+00404-00052-008712480000004+ 81CBOVIX VIX OOPC 20181205 001400000019-00019-00285-00285-00239+00245+00552-00552-00414+ 82CBOVIX VIX OOPC 20181205 001400000425+00819-00819-00444+00445+00726-00133+09981+006528030004445+ 81CBOVIX VIX OOPP 20181205 001400000001-00001+00001+00001+00019-00011-00001+00001+00116- 82CBOVIX VIX OOPP 20181205 001400000104-00001+00001+00337-00336-00000+00419-00115-008736370000010+ 81CBOVIX VIX OOPC 20181205 001450000018-00018-00284-00284-00233+00241+00551-00551-00378+ 82CBOVIX VIX OOPC 20181205 001450000386+00817-00817-00396+00396+00725-00119+09953+006528030003957+ 81CBOVIX VIX OOPP 20181205 001450000001-00001+00002+00002+00029-00019-00002+00002+00150- 82CBOVIX VIX OOPP 20181205 001450000140-00002+00002+00385-00385-00001+00434-00230-008763950000022+ 81CBOVIX VIX OOPC 20181205 001500000017-00016-00282-00282-00222+00233+00549-00549-00338+ 82CBOVIX VIX OOPC 20181205 001500000344+00815-00815-00348+00348+00725-00104+09884+006528030003479+ 81CBOVIX VIX OOPP 20181205 001500000002-00002+00004+00004+00043-00031-00004+00004+00188- 82CBOVIX VIX OOPP 20181205 001500000179-00004+00004+00433-00433-00001+00448-00420-008796030000044+ 81CBOVIX VIX OOPC 20181205 001600000012-00008-00273-00272-00191+00205+00539-00539-00255+ 82CBOVIX VIX OOPC 20181205 001600000257+00806-00806-00258+00258+00722-00077+09469+006528030002575+ 81CBOVIX VIX OOPP 20181205 001600000004-00004+00012+00013+00079-00064-00014+00014+00266- 82CBOVIX VIX OOPP 20181205 001600000261-00014+00014+00523-00523-00004+00475-01108-008878030000139+ 81CBOVIX VIX OOPC 20181205 001700000006-00004+00253-00252-00148+00159+00518-00518-00178+ 82CBOVIX VIX OOPC 20181205 001700000178+00785-00785-00178+00178+00716-00053+08392+006528030001783+ 81CBOVIX VIX OOPP 20181205 001700000006-00006+00028+00032+00121-00108-00034+00034+00339- 82CBOVIX VIX OOPP 20181205 001700000337-00035+00035+00602-00602-00010+00499-02258-008994490000346+ 81CBOVIX VIX OOPC 20181205 001800000008-00007+00214-00206-00105+00115+00466-00464-00132+ 82CBOVIX VIX OOPC 20181205 001800000133+00730-00730-00134+00134+00699-00040+06246+009212980001339+ 81CBOVIX VIX OOPP 20181205 001800000008-00008+00060+00070+00156-00145-00083+00087+00384- 82CBOVIX VIX OOPP 20181205 001800000382-00089+00090+00647-00647-00027+00512-03853-010998200000901+ 81CBOVIX VIX OOPC 20181205 001900000009-00008+00179-00166-00079+00088+00408-00401-00102+ 82CBOVIX VIX OOPC 20181205 001900000103+00663-00661-00104+00104+00678-00031+04833+010985130001040+ 81CBOVIX VIX OOPP 20181205 001900000008-00009+00090+00105+00179-00169-00135+00144+00414- 82CBOVIX VIX OOPP 20181205 001900000412-00152+00156+00676-00676-00048+00521-05046-012690540001603+ 81CBOVIX VIX OOPC 20181205 002000000008-00007+00150-00133-00059+00065+00356-00344-00075+ 82CBOVIX VIX OOPC 20181205 002000000076+00598-00593-00077+00077+00656-00023+03743+011809960000767+ 81CBOVIX VIX OOPP 20181205 002000000007-00009+00116+00133+00198-00190-00182+00195+00441- 82CBOVIX VIX OOPP 20181205 002000000439-00213+00220+00704-00704-00070+00530-05997-013585910002329+ 81CBOVIX VIX OOPC 20181205 002100000007-00007+00122-00104-00041+00045+00305-00290-00051+ 82CBOVIX VIX OOPC 20181205 002100000051+00534-00525-00052+00052+00634-00016+02774+011946880000517+ 81CBOVIX VIX OOPP 20181205 002100000007-00008+00140+00158+00215-00208-00227+00243+00464- 82CBOVIX VIX OOPP 20181205 002100000463-00272+00283+00729-00729-00092+00537-06839-013911960003078+ 81CBOVIX VIX OOPC 20181205 002200000006-00006+00100-00082-00031+00035+00259-00240-00039+ 82CBOVIX VIX OOPC 20181205 002200000040+00468-00455-00040+00040+00607-00012+02170+012828290000401+ 81CBOVIX VIX OOPP 20181205 002200000006-00007+00158+00177+00224-00218-00267+00286+00476- 82CBOVIX VIX OOPP 20181205 002200000475-00331+00346+00740-00740-00119+00541-07378-015017240003962+ 81CBOVIX VIX OOPC 20181205 002300000005-00005+00081-00063-00023+00026+00216-00196-00028+ 82CBOVIX VIX OOPC 20181205 002300000028+00406-00390-00029+00029+00581-00009+01624+013173600000286+ 81CBOVIX VIX OOPP 20181205 002300000005-00007+00175+00193+00232-00227-00302+00323+00487- 82CBOVIX VIX OOPP 20181205 002300000486-00384+00402+00752-00752-00145+00544-07854-015692050004846+ 81CBOVIX VIX OOPC 20181205 002400000004-00004+00061-00044-00014+00016+00174-00153-00017+ 82CBOVIX VIX OOPC 20181205 002400000017+00344-00325-00017+00017+00554-00005+01081+012861650000171+ 81CBOVIX VIX OOPP 20181205 002400000005-00006+00190+00208+00240-00236-00336+00357+00498- 82CBOVIX VIX OOPP 20181205 002400000497-00434+00455+00763-00763-00171+00547-08302-015938290005731+ 81CBOVIX VIX OOPC 20181205 002500000004-00003+00050-00035-00011+00013+00145-00124-00013+ 82CBOVIX VIX OOPC 20181205 002500000014+00296-00274-00014+00014+00525-00004+00859+013562080000137+ 81CBOVIX VIX OOPP 20181205 002500000004-00005+00199+00216+00243-00239-00359+00380+00501- 82CBOVIX VIX OOPP 20181205 002500000501-00474+00495+00767-00767-00199+00548-08508-017026240006696+ 81CBOVIX VIX OOPC 20181205 002600000003-00003+00042-00029-00009+00011+00124-00104-00012+ 82CBOVIX VIX OOPC 20181205 002600000012+00256-00233-00012+00012+00496-00004+00720+014380090000117+ 81CBOVIX VIX OOPP 20181205 002600000004-00005+00206+00222+00245-00241-00376+00397+00503- 82CBOVIX VIX OOPP 20181205 002600000503-00505+00528+00769-00769-00227+00549-08648-018184540007676+ 81CBOVIX VIX OOPC 20181205 002700000003-00002+00035-00023-00008+00009+00105-00086-00010+ 82CBOVIX VIX OOPC 20181205 002700000010+00222-00198-00010+00010+00468-00003+00595+015022720000098+ 81CBOVIX VIX OOPP 20181205 002700000004-00005+00212+00227+00246-00243-00391+00412+00505- 82CBOVIX VIX OOPP 20181205 002700000505-00532+00556+00771-00771-00253+00550-08771-019216550008656+ 81CBOVIX VIX OOPC 20181205 002800000002-00002+00029-00019-00006+00007+00089-00071-00008+ 82CBOVIX VIX OOPC 20181205 002800000008+00191-00167-00008+00008+00440-00002+00479+015477350000078+ 81CBOVIX VIX OOPP 20181205 002800000003-00005+00217+00231+00248-00245-00404+00424+00507- 82CBOVIX VIX OOPP 20181205 002800000507-00556+00579+00773-00773-00278+00550-08880-020134330009636+ 81CBOVIX VIX OOPC 20181205 002900000002-00001+00023-00014-00004+00005+00072-00055-00005+ 82CBOVIX VIX OOPC 20181205 002900000005+00159-00136-00005+00005+00412-00002+00347+015496730000054+ 81CBOVIX VIX OOPP 20181205 002900000003-00004+00222+00235+00250-00247-00416+00435+00510- 82CBOVIX VIX OOPP 20181205 002900000509-00578+00601+00775-00775-00302+00551-08992-020851570010612+ 81CBOVIX VIX OOPC 20181205 003000000001-00001+00017-00010-00003+00003+00057-00042-00004+ 82CBOVIX VIX OOPC 20181205 003000000004+00132-00110-00004+00004+00385-00001+00249+015513580000037+ 81CBOVIX VIX OOPP 20181205 003000000003-00004+00225+00238+00251-00248-00426+00444+00511- 82CBOVIX VIX OOPP 20181205 003000000511-00596+00619+00777-00777-00324+00551-09077-021614630011594+ 81CBOVIX VIX OOPC 20181205 003250000001-00000+00009-00004-00001+00001+00032-00021-00001+ 82CBOVIX VIX OOPC 20181205 003250000001+00080-00062-00001+00001+00319-00000+00106+015547370000015+ 81CBOVIX VIX OOPP 20181205 003250000002-00004+00232+00243+00253-00251-00443+00460+00514- 82CBOVIX VIX OOPP 20181205 003250000513-00629+00651+00779-00779-00374+00552-09212-023633150014070+ 81CBOVIX VIX OOPC 20181205 003500000000-00000+00004-00002-00000+00001+00017-00010-00001+ 82CBOVIX VIX OOPC 20181205 003500000001+00047-00034-00001+00001+00258-00000+00043+015572740000006+ 81CBOVIX VIX OOPP 20181205 003500000002-00004+00236+00246+00254-00252-00454+00470+00515- 82CBOVIX VIX OOPP 20181205 003500000514-00651+00671+00780-00780-00413+00552-09287-025672420016560+ 81CBOVIX VIX OOPC 20181205 003750000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20181205 003750000000+00027-00018-00000+00000+00204-00000+00017+015592560000002+ 81CBOVIX VIX OOPP 20181205 003750000002-00003+00238+00248+00255-00252-00462+00476+00516- 82CBOVIX VIX OOPP 20181205 003750000515-00666+00686+00780-00780-00445+00552-09335-027630730019055+ 81CBOVIX VIX OOPC 20181205 004000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20181205 004000000000+00015-00009-00000+00000+00158-00000+00007+015608300000001+ 81CBOVIX VIX OOPP 20181205 004000000002-00003+00240+00249+00255-00253-00468+00481+00516- 82CBOVIX VIX OOPP 20181205 004000000515-00678+00696+00781-00780-00470+00553-09370-029469850021553+ 81CBOVIX VIX OOPC 20181205 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181205 004250000000+00008-00004-00000+00000+00120-00000+00002+015621270000000+ 81CBOVIX VIX OOPP 20181205 004250000002-00003+00242+00250+00255-00253-00472+00485+00516- 82CBOVIX VIX OOPP 20181205 004250000515-00687+00704+00781-00781-00491+00553-09397-031184350024051+ 81CBOVIX VIX OOPC 20181205 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181205 004500000000+00005-00002-00000+00000+00089-00000+00001+015632380000000+ 81CBOVIX VIX OOPP 20181205 004500000002-00003+00243+00251+00256-00253-00475+00488+00516- 82CBOVIX VIX OOPP 20181205 004500000516-00694+00710+00781-00781-00508+00553-09419-032781870026550+ 81CBOVIX VIX OOPC 20181205 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181205 005000000000+00003-00001-00000+00000+00057-00000+00000+017260690000000+ 81CBOVIX VIX OOPP 20181205 005000000001-00003+00245+00252+00256-00254-00481+00492+00517- 82CBOVIX VIX OOPP 20181205 005000000516-00705+00720+00781-00781-00534+00553-09453-035671600031547+ 81CBOVIX VIX OOPC 20181205 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181205 005500000000+00002-00001-00000+00000+00039-00000+00000+018780840000000+ 81CBOVIX VIX OOPP 20181205 005500000001-00003+00246+00253+00256-00254-00485+00495+00517- 82CBOVIX VIX OOPP 20181205 005500000516-00713+00727+00781-00781-00554+00553-09480-038224860036545+ 81CBOVIX VIX OOPC 20181205 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181205 006000000000+00002-00001-00000+00000+00028-00000+00000+020155790000000+ 81CBOVIX VIX OOPP 20181205 006000000001-00003+00247+00254+00257-00254-00488+00498+00517- 82CBOVIX VIX OOPP 20181205 006000000516-00719+00732+00781-00781-00568+00553-09501-040508780041542+ 81CBOVIX VIX OOPC 20181205 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181205 006500000000+00001-00001-00000+00000+00021-00000+00000+021409250000000+ 81CBOVIX VIX OOPP 20181205 006500000001-00003+00248+00255+00257-00255-00490+00500+00518- 82CBOVIX VIX OOPP 20181205 006500000517-00723+00736+00781-00781-00580+00553-09518-042573050046540+ 81CBOVIX VIX OOPC 20181212 001000000008-00008-00275-00275-00259+00259+00541-00541-00524+ 82CBOVIX VIX OOPC 20181212 001000000525+00808-00808-00760+00771+00722-00259+09990+006580210008630+ 81CBOVIX VIX OOPP 20181212 001000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20181212 001000000002-00000+00000+00048-00036-00000+00299-00001-008619830000000+ 81CBOVIX VIX OOPC 20181212 001050000008-00008-00275-00275-00259+00259+00541-00541-00522+ 82CBOVIX VIX OOPC 20181212 001050000524+00808-00808-00739+00752+00722-00244+09990+006580210008130+ 81CBOVIX VIX OOPP 20181212 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20181212 001050000005-00000+00000+00069-00056-00000+00314-00002-008432780000000+ 81CBOVIX VIX OOPC 20181212 001100000008-00008-00275-00275-00258+00259+00541-00541-00518+ 82CBOVIX VIX OOPC 20181212 001100000523+00808-00808-00712+00725+00722-00229+09990+006580210007631+ 81CBOVIX VIX OOPP 20181212 001100000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20181212 001100000009-00000+00000+00096-00083-00000+00329-00007-008436110000001+ 81CBOVIX VIX OOPC 20181212 001150000008-00008-00274-00274-00258+00259+00541-00541-00511+ 82CBOVIX VIX OOPC 20181212 001150000519+00808-00808-00680+00691+00722-00214+09989+006580210007133+ 81CBOVIX VIX OOPP 20181212 001150000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20181212 001150000017-00000+00000+00128-00115-00000+00344-00017-008439720000002+ 81CBOVIX VIX OOPC 20181212 001200000008-00008-00274-00274-00257+00259+00541-00541-00500+ 82CBOVIX VIX OOPC 20181212 001200000511+00808-00808-00642+00652+00722-00199+09987+006580210006635+ 81CBOVIX VIX OOPP 20181212 001200000000-00000+00000+00000+00006-00002-00000+00000+00040- 82CBOVIX VIX OOPP 20181212 001200000028-00000+00000+00163-00152-00000+00359-00037-008443700000004+ 81CBOVIX VIX OOPC 20181212 001250000007-00007-00274-00274-00255+00258+00540-00540-00486+ 82CBOVIX VIX OOPC 20181212 001250000499+00807-00807-00601+00608+00722-00184+09980+006580210006140+ 81CBOVIX VIX OOPP 20181212 001250000001-00000+00001+00001+00010-00004-00001+00001+00058- 82CBOVIX VIX OOPP 20181212 001250000043-00001+00001+00203-00193-00000+00374-00073-008448060000008+ 81CBOVIX VIX OOPC 20181212 001300000007-00006-00273-00273-00253+00258+00540-00540-00466+ 82CBOVIX VIX OOPC 20181212 001300000482+00806-00806-00557+00562+00722-00169+09964+006580210005649+ 81CBOVIX VIX OOPP 20181212 001300000001-00001+00001+00002+00016-00008-00002+00002+00079- 82CBOVIX VIX OOPP 20181212 001300000063-00002+00002+00244-00237-00000+00389-00136-008452910000016+ 81CBOVIX VIX OOPC 20181212 001350000006-00005-00272-00272-00249+00256+00538-00538-00443+ 82CBOVIX VIX OOPC 20181212 001350000459+00805-00805-00512+00515+00721-00155+09930+006580210005163+ 81CBOVIX VIX OOPP 20181212 001350000002-00001+00002+00003+00023-00013-00003+00003+00103- 82CBOVIX VIX OOPP 20181212 001350000087-00003+00003+00287-00281-00001+00403-00235-008458300000030+ 81CBOVIX VIX OOPC 20181212 001400000005-00003-00270-00269-00242+00253+00536-00536-00415+ 82CBOVIX VIX OOPC 20181212 001400000430+00803-00803-00466+00468+00721-00141+09864+006580210004686+ 81CBOVIX VIX OOPP 20181212 001400000003-00002+00004+00005+00033-00019-00005+00005+00131- 82CBOVIX VIX OOPP 20181212 001400000115-00005+00005+00331-00327-00002+00418-00381-008464330000052+ 81CBOVIX VIX OOPC 20181212 001450000004-00000-00266-00266-00234+00248+00533-00533-00384+ 82CBOVIX VIX OOPC 20181212 001450000398+00799-00799-00421+00422+00720-00127+09748+006580210004220+ 81CBOVIX VIX OOPP 20181212 001450000004-00003+00006+00008+00044-00028-00008+00009+00161- 82CBOVIX VIX OOPP 20181212 001450000145-00009+00009+00375-00372-00003+00432-00584-008471100000086+ 81CBOVIX VIX OOPC 20181212 001500000005-00001+00263-00261-00216+00232+00528-00528-00344+ 82CBOVIX VIX OOPC 20181212 001500000357+00794-00794-00376+00377+00718-00113+09407+007277180003770+ 81CBOVIX VIX OOPP 20181212 001500000005-00004+00010+00012+00057-00040-00013+00013+00192- 82CBOVIX VIX OOPP 20181212 001500000178-00013+00014+00418-00416-00004+00445-00854-008478730000136+ 81CBOVIX VIX OOPC 20181212 001600000007-00003+00259-00257-00188+00208+00524-00523-00271+ 82CBOVIX VIX OOPC 20181212 001600000278+00790-00790-00281+00281+00717-00084+09009+006261200002813+ 81CBOVIX VIX OOPP 20181212 001600000006-00006+00014+00017+00082-00062-00017+00018+00259- 82CBOVIX VIX OOPP 20181212 001600000251-00018+00018+00511-00511-00005+00474-01246-007127870000178+ 81CBOVIX VIX OOPC 20181212 001700000010-00007+00236-00228-00144+00163+00491-00489-00207+ 82CBOVIX VIX OOPC 20181212 001700000212+00756-00755-00216+00216+00707-00065+07531+007729730002162+ 81CBOVIX VIX OOPP 20181212 001700000009-00009+00035+00044+00121-00102-00049+00051+00321- 82CBOVIX VIX OOPP 20181212 001700000315-00052+00052+00576-00576-00016+00493-02564-008246070000526+ 81CBOVIX VIX OOPC 20181212 001800000012-00010+00211-00197-00110+00127+00454-00449-00154+ 82CBOVIX VIX OOPC 20181212 001800000157+00714-00713-00159+00160+00694-00048+06221+008198590001596+ 81CBOVIX VIX OOPP 20181212 001800000010-00011+00059+00074+00153-00137-00085+00091+00373- 82CBOVIX VIX OOPP 20181212 001800000369-00093+00095+00633-00633-00029+00510-03796-008631240000959+ 81CBOVIX VIX OOPC 20181212 001900000012-00010+00182-00162-00088+00103+00403-00390-00125+ 82CBOVIX VIX OOPC 20181212 001900000129+00650-00644-00132+00132+00672-00040+05059+009623810001318+ 81CBOVIX VIX OOPP 20181212 001900000010-00012+00087+00107+00175-00160-00135+00148+00402- 82CBOVIX VIX OOPP 20181212 001900000397-00156+00162+00661-00660-00050+00519-04901-010036260001681+ 81CBOVIX VIX OOPC 20181212 002000000012-00010+00158-00134-00070+00082+00357-00340-00099+ 82CBOVIX VIX OOPC 20181212 002000000102+00592-00581-00104+00104+00650-00031+04136+010306640001041+ 81CBOVIX VIX OOPP 20181212 002000000010-00012+00110+00134+00193-00180-00178+00197+00428- 82CBOVIX VIX OOPP 20181212 002000000424-00213+00224+00688-00688-00072+00527-05788-010727970002402+ 81CBOVIX VIX OOPC 20181212 002100000011-00010+00137-00111-00057+00068+00315-00293-00082+ 82CBOVIX VIX OOPC 20181212 002100000085+00533-00517-00086+00087+00626-00026+03445+011165000000866+ 81CBOVIX VIX OOPP 20181212 002100000010-00012+00130+00156+00205-00194-00219+00242+00445- 82CBOVIX VIX OOPP 20181212 002100000441-00270+00287+00706-00706-00097+00532-06456-011609220003227+ 81CBOVIX VIX OOPC 20181212 002200000010-00009+00118-00092-00046+00055+00277-00252-00065+ 82CBOVIX VIX OOPC 20181212 002200000068+00479-00458-00069+00069+00601-00021+02834+011622850000691+ 81CBOVIX VIX OOPP 20181212 002200000009-00011+00148+00174+00216-00206-00255+00281+00461- 82CBOVIX VIX OOPP 20181212 002200000458-00322+00343+00723-00723-00121+00538-07046-012103670004051+ 81CBOVIX VIX OOPC 20181212 002300000009-00008+00101-00076-00037+00045+00243-00215-00053+ 82CBOVIX VIX OOPC 20181212 002300000054+00428-00404-00056+00056+00575-00017+02339+012050380000557+ 81CBOVIX VIX OOPP 20181212 002300000008-00010+00164+00190+00225-00216-00288+00316+00474- 82CBOVIX VIX OOPP 20181212 002300000471-00371+00396+00737-00736-00147+00542-07523-012578310004915+ 81CBOVIX VIX OOPC 20181212 002400000008-00007+00086-00062-00029+00035+00211-00182-00041+ 82CBOVIX VIX OOPC 20181212 002400000042+00380-00352-00043+00043+00550-00013+01884+012226250000429+ 81CBOVIX VIX OOPP 20181212 002400000007-00009+00179+00203+00233-00226-00319+00348+00485- 82CBOVIX VIX OOPP 20181212 002400000484-00417+00445+00749-00749-00172+00545-07960-012820370005787+ 81CBOVIX VIX OOPC 20181212 002500000008-00007+00077-00054-00026+00032+00189-00160-00037+ 82CBOVIX VIX OOPC 20181212 002500000038+00343-00313-00039+00039+00522-00012+01672+013059600000393+ 81CBOVIX VIX OOPP 20181212 002500000006-00009+00188+00211+00236-00229-00340+00369+00489- 82CBOVIX VIX OOPP 20181212 002500000487-00453+00483+00753-00753-00200+00547-08170-013697120006749+ 81CBOVIX VIX OOPC 20181212 002600000007-00006+00069-00047-00023+00029+00170-00141-00033+ 82CBOVIX VIX OOPC 20181212 002600000035+00310-00279-00035+00036+00495-00011+01486+013764470000356+ 81CBOVIX VIX OOPP 20181212 002600000006-00008+00195+00218+00239-00232-00358+00387+00493- 82CBOVIX VIX OOPP 20181212 002600000491-00484+00515+00757-00757-00226+00548-08353-014449680007712+ 81CBOVIX VIX OOPC 20181212 002700000007-00006+00062-00041-00020+00026+00153-00125-00030+ 82CBOVIX VIX OOPC 20181212 002700000031+00281-00249-00032+00032+00469-00010+01322+014369670000321+ 81CBOVIX VIX OOPP 20181212 002700000005-00008+00202+00223+00241-00235-00374+00403+00496- 82CBOVIX VIX OOPP 20181212 002700000495-00511+00543+00760-00760-00251+00549-08514-015107110008676+ 81CBOVIX VIX OOPC 20181212 002800000006-00005+00056-00036-00018+00023+00138-00111-00027+ 82CBOVIX VIX OOPC 20181212 002800000028+00255-00223-00028+00029+00444-00009+01171+014865630000286+ 81CBOVIX VIX OOPP 20181212 002800000005-00007+00208+00228+00244-00238-00389+00416+00500- 82CBOVIX VIX OOPP 20181212 002800000498-00536+00568+00764-00764-00275+00550-08662-015662600009639+ 81CBOVIX VIX OOPC 20181212 002900000006-00005+00051-00032-00016+00021+00126-00099-00024+ 82CBOVIX VIX OOPC 20181212 002900000025+00234-00201-00026+00026+00421-00008+01059+015415870000262+ 81CBOVIX VIX OOPP 20181212 002900000004-00007+00213+00232+00245-00240-00400+00427+00502- 82CBOVIX VIX OOPP 20181212 002900000501-00556+00588+00766-00766-00298+00550-08773-016266830010615+ 81CBOVIX VIX OOPC 20181212 003000000005-00004+00046-00029-00015+00019+00115-00089-00022+ 82CBOVIX VIX OOPC 20181212 003000000023+00214-00182-00024+00024+00398-00007+00955+015885810000238+ 81CBOVIX VIX OOPP 20181212 003000000004-00007+00217+00235+00247-00242-00411+00437+00504- 82CBOVIX VIX OOPP 20181212 003000000503-00575+00607+00769-00768-00320+00551-08875-016796790011590+ 81CBOVIX VIX OOPC 20181212 003250000004-00004+00036-00021-00011+00014+00090-00067-00016+ 82CBOVIX VIX OOPC 20181212 003250000017+00170-00141-00018+00018+00346-00005+00718+016714050000178+ 81CBOVIX VIX OOPP 20181212 003250000003-00006+00227+00243+00251-00247-00434+00457+00510- 82CBOVIX VIX OOPP 20181212 003250000509-00615+00646+00775-00774-00369+00553-09106-017815550014028+ 81CBOVIX VIX OOPC 20181212 003500000004-00003+00031-00018-00010+00013+00078-00057-00015+ 82CBOVIX VIX OOPC 20181212 003500000016+00146-00119-00016+00016+00304-00005+00630+018060240000164+ 81CBOVIX VIX OOPP 20181212 003500000003-00006+00231+00246+00252-00248-00446+00468+00512- 82CBOVIX VIX OOPP 20181212 003500000510-00639+00667+00776-00776-00408+00553-09198-019265780016511+ 81CBOVIX VIX OOPC 20181212 003750000004-00003+00028-00016-00009+00011+00068-00049-00013+ 82CBOVIX VIX OOPC 20181212 003750000014+00127-00102-00015+00015+00270-00004+00556+019212740000150+ 81CBOVIX VIX OOPP 20181212 003750000002-00005+00235+00249+00253-00250-00456+00476+00513- 82CBOVIX VIX OOPP 20181212 003750000512-00657+00684+00778-00777-00441+00554-09275-020527380018995+ 81CBOVIX VIX OOPC 20181212 004000000003-00003+00025-00014-00008+00011+00061-00044-00013+ 82CBOVIX VIX OOPC 20181212 004000000014+00115-00091-00014+00014+00243-00004+00517+020436650000145+ 81CBOVIX VIX OOPP 20181212 004000000002-00005+00238+00250+00254-00250-00462+00481+00514- 82CBOVIX VIX OOPP 20181212 004000000512-00670+00695+00778-00778-00466+00554-09320-021823010021488+ 81CBOVIX VIX OOPC 20181212 004250000003-00002+00019-00010-00006+00008+00048-00033-00009+ 82CBOVIX VIX OOPC 20181212 004250000010+00091-00070-00010+00010+00210-00003+00380+020441320000103+ 81CBOVIX VIX OOPP 20181212 004250000002-00005+00243+00254+00256-00253-00474+00491+00517- 82CBOVIX VIX OOPP 20181212 004250000516-00690+00713+00782-00782-00495+00555-09448-022139000023942+ 81CBOVIX VIX OOPC 20181212 004500000002-00002+00015-00008-00004+00006+00038-00025-00007+ 82CBOVIX VIX OOPC 20181212 004500000007+00073-00054-00007+00007+00181-00002+00279+020445300000073+ 81CBOVIX VIX OOPP 20181212 004500000001-00004+00247+00256+00258-00255-00483+00499+00520- 82CBOVIX VIX OOPP 20181212 004500000519-00706+00728+00785-00785-00520+00556-09542-022508480026410+ 81CBOVIX VIX OOPC 20181212 005000000001-00001+00009-00004-00002+00003+00023-00014-00003+ 82CBOVIX VIX OOPC 20181212 005000000004+00046-00032-00004+00004+00134-00001+00151+020451720000037+ 81CBOVIX VIX OOPP 20181212 005000000001-00004+00252+00260+00260-00258-00496+00508+00523- 82CBOVIX VIX OOPP 20181212 005000000522-00728+00746+00789-00789-00558+00557-09659-023397530031370+ 81CBOVIX VIX OOPC 20181212 005500000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20181212 005500000002+00029-00019-00002+00002+00099-00001+00083+020456680000019+ 81CBOVIX VIX OOPP 20181212 005500000000-00003+00255+00262+00261-00259-00503+00514+00525- 82CBOVIX VIX OOPP 20181212 005500000524-00742+00757+00790-00790-00585+00558-09722-024441140036347+ 81CBOVIX VIX OOPC 20181212 006000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20181212 006000000001+00019-00012-00001+00001+00072-00000+00046+020460640000010+ 81CBOVIX VIX OOPP 20181212 006000000000+00003+00257+00263+00261-00260-00507+00517+00526- 82CBOVIX VIX OOPP 20181212 006000000525-00750+00764+00791-00791-00604+00558-09758-025567350041333+ 81CBOVIX VIX OOPC 20181212 006500000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20181212 006500000001+00012-00007-00001+00001+00053-00000+00025+020463880000005+ 81CBOVIX VIX OOPP 20181212 006500000000+00003+00258+00263+00262-00260-00510+00519+00526- 82CBOVIX VIX OOPP 20181212 006500000525-00756+00768+00792-00792-00617+00558-09779-026712180046324+ 81CBOVIX VIX OOPC 20181219 001000000003-00002-00269-00268-00258+00262+00535-00535-00505+ 82CBOVIX VIX OOPC 20181219 001000000515+00801-00801-00714+00729+00720-00263+09915+011085240008776+ 81CBOVIX VIX OOPP 20181219 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20181219 001000000003-00000+00000+00051-00037-00000+00299-00002-007560840000000+ 81CBOVIX VIX OOPC 20181219 001050000003-00002-00268-00268-00257+00261+00535-00535-00501+ 82CBOVIX VIX OOPC 20181219 001050000511+00801-00801-00698+00713+00720-00248+09907+010340600008277+ 81CBOVIX VIX OOPP 20181219 001050000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20181219 001050000006-00000+00000+00073-00057-00000+00314-00006-007560280000001+ 81CBOVIX VIX OOPC 20181219 001100000004-00002-00268-00268-00255+00261+00535-00535-00494+ 82CBOVIX VIX OOPC 20181219 001100000507+00801-00801-00677+00693+00720-00233+09897+009672440007779+ 81CBOVIX VIX OOPP 20181219 001100000000-00000+00000+00000+00003-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20181219 001100000011-00000+00000+00099-00083-00000+00329-00014-007559730000002+ 81CBOVIX VIX OOPC 20181219 001150000004-00002-00268-00268-00254+00260+00534-00534-00486+ 82CBOVIX VIX OOPC 20181219 001150000500+00801-00801-00653+00668+00720-00218+09880+009102380007281+ 81CBOVIX VIX OOPP 20181219 001150000000-00000+00000+00000+00005-00001-00000+00000+00032- 82CBOVIX VIX OOPP 20181219 001150000019-00000+00000+00130-00115-00000+00344-00031-007559120000004+ 81CBOVIX VIX OOPC 20181219 001200000004-00002-00268-00267-00251+00259+00534-00534-00475+ 82CBOVIX VIX OOPC 20181219 001200000491+00801-00801-00624+00638+00720-00204+09852+008648620006786+ 81CBOVIX VIX OOPP 20181219 001200000001-00000+00001+00001+00009-00003-00001+00001+00045- 82CBOVIX VIX OOPP 20181219 001200000030-00001+00001+00164-00150-00000+00359-00061-007558450000007+ 81CBOVIX VIX OOPC 20181219 001250000004-00001-00267-00267-00247+00257+00533-00533-00460+ 82CBOVIX VIX OOPC 20181219 001250000478+00800-00800-00590+00603+00720-00189+09805+008313940006293+ 81CBOVIX VIX OOPP 20181219 001250000001-00001+00001+00001+00013-00005-00001+00001+00063- 82CBOVIX VIX OOPP 20181219 001250000045-00001+00001+00202-00190-00000+00374-00111-007557700000014+ 81CBOVIX VIX OOPC 20181219 001300000005-00001-00267-00266-00242+00253+00532-00532-00442+ 82CBOVIX VIX OOPC 20181219 001300000461+00799-00799-00553+00564+00720-00174+09731+008082330005806+ 81CBOVIX VIX OOPP 20181219 001300000002-00001+00002+00002+00019-00009-00002+00003+00083- 82CBOVIX VIX OOPP 20181219 001300000064-00003+00003+00242-00231-00001+00388-00190-007556870000026+ 81CBOVIX VIX OOPC 20181219 001350000006-00000-00265-00264-00234+00249+00531-00530-00420+ 82CBOVIX VIX OOPC 20181219 001350000440+00797-00797-00513+00522+00719-00160+09621+007928020005325+ 81CBOVIX VIX OOPP 20181219 001350000003-00002+00003+00004+00027-00014-00004+00004+00107- 82CBOVIX VIX OOPP 20181219 001350000087-00004+00004+00283-00275-00001+00403-00306-007555950000044+ 81CBOVIX VIX OOPC 20181219 001400000007-00001+00264-00261-00225+00242+00528-00527-00395+ 82CBOVIX VIX OOPC 20181219 001400000415+00794-00794-00472+00479+00718-00146+09464+007826400004854+ 81CBOVIX VIX OOPP 20181219 001400000004-00003+00005+00007+00037-00020-00007+00007+00133- 82CBOVIX VIX OOPP 20181219 001400000113-00007+00007+00325-00319-00002+00417-00469-007554940000073+ 81CBOVIX VIX OOPC 20181219 001450000008-00002+00260-00257-00214+00233+00523-00522-00367+ 82CBOVIX VIX OOPC 20181219 001450000386+00789-00789-00431+00436+00717-00132+09215+007930630004407+ 81CBOVIX VIX OOPP 20181219 001450000005-00004+00008+00011+00049-00030-00012+00012+00163- 82CBOVIX VIX OOPP 20181219 001450000144-00012+00012+00367-00362-00004+00430-00726-007733880000125+ 81CBOVIX VIX OOPC 20181219 001500000009-00004+00255-00249-00199+00220+00515-00513-00337+ 82CBOVIX VIX OOPC 20181219 001500000355+00780-00779-00392+00397+00714-00120+08831+008351290004007+ 81CBOVIX VIX OOPP 20181219 001500000007-00006+00014+00019+00065-00043-00020+00022+00194- 82CBOVIX VIX OOPP 20181219 001500000176-00022+00022+00406-00401-00007+00442-01120-008206800000225+ 81CBOVIX VIX OOPC 20181219 001600000012-00007+00243-00233-00171+00195+00496-00492-00280+ 82CBOVIX VIX OOPC 20181219 001600000295+00759-00757-00318+00321+00707-00097+08074+008476340003227+ 81CBOVIX VIX OOPP 20181219 001600000009-00010+00026+00036+00092-00069-00039+00043+00251- 82CBOVIX VIX OOPP 20181219 001600000236-00043+00044+00481-00478-00013+00466-01889-008373670000443+ 81CBOVIX VIX OOPC 20181219 001700000014-00010+00226-00210-00143+00167+00469-00461-00229+ 82CBOVIX VIX OOPC 20181219 001700000241+00727-00723-00255+00257+00696-00077+07138+008803550002582+ 81CBOVIX VIX OOPP 20181219 001700000011-00012+00043+00059+00121-00097-00066+00074+00303- 82CBOVIX VIX OOPP 20181219 001700000291-00075+00078+00543-00541-00024+00485-02836-008721240000797+ 81CBOVIX VIX OOPC 20181219 001800000015-00012+00206-00185-00118+00140+00435-00422-00185+ 82CBOVIX VIX OOPC 20181219 001800000194+00685-00679-00204+00205+00682-00062+06170+009159410002059+ 81CBOVIX VIX OOPP 20181219 001800000012-00014+00063+00084+00146-00124-00100+00113+00347- 82CBOVIX VIX OOPP 20181219 001800000337-00116+00123+00595-00593-00038+00501-03813-009086080001273+ 81CBOVIX VIX OOPC 20181219 001900000015-00012+00185-00159-00096+00116+00398-00380-00149+ 82CBOVIX VIX OOPC 20181219 001900000156+00638-00627-00163+00164+00665-00049+05255+009517250001644+ 81CBOVIX VIX OOPP 20181219 001900000013-00015+00084+00110+00168-00148-00137+00156+00383- 82CBOVIX VIX OOPP 20181219 001900000375-00164+00175+00636-00635-00056+00513-04735-009446910001856+ 81CBOVIX VIX OOPC 20181219 002000000015-00012+00164-00135-00079+00097+00360-00336-00121+ 82CBOVIX VIX OOPC 20181219 002000000128+00587-00571-00132+00133+00644-00040+04452+009962940001335+ 81CBOVIX VIX OOPP 20181219 002000000012-00015+00105+00134+00186-00168-00176+00199+00411- 82CBOVIX VIX OOPP 20181219 002000000404-00215+00231+00666-00665-00076+00523-05544-009892000002546+ 81CBOVIX VIX OOPC 20181219 002100000014-00012+00146-00115-00065+00081+00324-00295-00100+ 82CBOVIX VIX OOPC 20181219 002100000105+00536-00515-00109+00110+00621-00033+03776+010411050001098+ 81CBOVIX VIX OOPP 20181219 002100000012-00015+00124+00155+00199-00184-00213+00241+00432- 82CBOVIX VIX OOPP 20181219 002100000427-00266+00288+00690-00689-00099+00530-06225-010337160003307+ 81CBOVIX VIX OOPC 20181219 002200000013-00011+00128-00097-00054+00067+00290-00258-00082+ 82CBOVIX VIX OOPC 20181219 002200000086+00488-00461-00089+00090+00598-00027+03192+010750800000899+ 81CBOVIX VIX OOPP 20181219 002200000011-00014+00141+00173+00211-00197-00247+00278+00450- 82CBOVIX VIX OOPP 20181219 002200000446-00315+00341+00710-00709-00123+00536-06813-010672060004106+ 81CBOVIX VIX OOPC 20181219 002300000012-00011+00113-00082-00045+00057+00259-00225-00068+ 82CBOVIX VIX OOPC 20181219 002300000072+00442-00412-00074+00075+00573-00022+02714+011115990000747+ 81CBOVIX VIX OOPP 20181219 002300000010-00013+00157+00188+00220-00208-00278+00312+00464- 82CBOVIX VIX OOPP 20181219 002300000460-00361+00391+00725-00724-00148+00540-07294-011030980004953+ 81CBOVIX VIX OOPC 20181219 002400000011-00010+00099-00068-00036+00046+00229-00194-00055+ 82CBOVIX VIX OOPC 20181219 002400000058+00399-00365-00059+00060+00548-00018+02265+011268230000599+ 81CBOVIX VIX OOPP 20181219 002400000009-00012+00171+00202+00228-00218-00308+00343+00477- 82CBOVIX VIX OOPP 20181219 002400000474-00405+00439+00739-00739-00172+00545-07746-011174390005804+ 81CBOVIX VIX OOPC 20181219 002500000010-00009+00088-00059-00031+00040+00206-00170-00048+ 82CBOVIX VIX OOPC 20181219 002500000050+00362-00325-00052+00052+00522-00016+01977+011745970000523+ 81CBOVIX VIX OOPP 20181219 002500000008-00011+00182+00211+00233-00224-00331+00367+00484- 82CBOVIX VIX OOPP 20181219 002500000481-00442+00479+00747-00746-00199+00547-08036-011644130006727+ 81CBOVIX VIX OOPC 20181219 002600000010-00008+00079-00051-00027+00036+00186-00150-00042+ 82CBOVIX VIX OOPC 20181219 002600000044+00329-00291-00046+00046+00496-00014+01735+012180830000460+ 81CBOVIX VIX OOPP 20181219 002600000007-00011+00191+00219+00237-00229-00352+00387+00490- 82CBOVIX VIX OOPP 20181219 002600000488-00475+00514+00753-00753-00224+00549-08279-012070160007662+ 81CBOVIX VIX OOPC 20181219 002700000009-00007+00071-00044-00024+00031+00167-00132-00036+ 82CBOVIX VIX OOPC 20181219 002700000039+00299-00260-00040+00040+00471-00012+01518+012526860000400+ 81CBOVIX VIX OOPP 20181219 002700000006-00010+00200+00226+00241-00234-00370+00405+00495- 82CBOVIX VIX OOPP 20181219 002700000493-00506+00545+00759-00759-00249+00551-08497-012405820008601+ 81CBOVIX VIX OOPC 20181219 002800000008-00007+00063-00038-00020+00027+00149-00116-00031+ 82CBOVIX VIX OOPC 20181219 002800000033+00270-00231-00034+00034+00447-00010+01311+012753630000340+ 81CBOVIX VIX OOPP 20181219 002800000005-00009+00208+00232+00245-00238-00388+00422+00501- 82CBOVIX VIX OOPP 20181219 002800000499-00535+00574+00765-00765-00274+00552-08706-012619550009539+ 81CBOVIX VIX OOPC 20181219 002900000007-00006+00056-00033-00018+00024+00135-00103-00027+ 82CBOVIX VIX OOPC 20181219 002900000029+00246-00207-00030+00030+00424-00009+01161+013076510000300+ 81CBOVIX VIX OOPP 20181219 002900000005-00009+00214+00237+00247-00241-00403+00435+00505- 82CBOVIX VIX OOPP 20181219 002900000503-00559+00598+00769-00769-00297+00554-08858-012930040010498+ 81CBOVIX VIX OOPC 20181219 003000000007-00006+00051-00029-00015+00021+00122-00091-00024+ 82CBOVIX VIX OOPC 20181219 003000000025+00224-00185-00026+00026+00401-00008+01017+013310070000261+ 81CBOVIX VIX OOPP 20181219 003000000004-00008+00220+00241+00249-00244-00416+00447+00508- 82CBOVIX VIX OOPP 20181219 003000000507-00582+00620+00773-00773-00320+00555-09003-013148420011457+ 81CBOVIX VIX OOPC 20181219 003250000006-00005+00040-00022-00012+00016+00097-00070-00018+ 82CBOVIX VIX OOPC 20181219 003250000019+00181-00144-00020+00020+00350-00006+00783+014072390000201+ 81CBOVIX VIX OOPP 20181219 003250000003-00007+00230+00249+00253-00249-00441+00469+00514- 82CBOVIX VIX OOPP 20181219 003250000513-00625+00662+00779-00779-00372+00557-09238-013874420013894+ 81CBOVIX VIX OOPC 20181219 003500000005-00004+00032-00016-00009+00012+00077-00053-00014+ 82CBOVIX VIX OOPC 20181219 003500000015+00146-00112-00015+00015+00304-00005+00594+014597680000151+ 81CBOVIX VIX OOPP 20181219 003500000002-00006+00239+00254+00256-00253-00461+00485+00518- 82CBOVIX VIX OOPP 20181219 003500000517-00661+00694+00784-00784-00419+00558-09429-014349980016341+ 81CBOVIX VIX OOPC 20181219 003750000004-00003+00027-00013-00007+00010+00065-00043-00011+ 82CBOVIX VIX OOPC 20181219 003750000012+00123-00092-00013+00013+00267-00004+00492+015319240000127+ 81CBOVIX VIX OOPP 20181219 003750000001-00006+00244+00257+00258-00255-00474+00495+00520- 82CBOVIX VIX OOPP 20181219 003750000520-00684+00715+00786-00786-00457+00559-09532-015029000018813+ 81CBOVIX VIX OOPC 20181219 004000000004-00003+00023-00011-00006+00009+00057-00037-00010+ 82CBOVIX VIX OOPC 20181219 004000000011+00108-00079-00011+00011+00237-00003+00434+016138230000115+ 81CBOVIX VIX OOPP 20181219 004000000001-00005+00247+00259+00258-00256-00482+00501+00522- 82CBOVIX VIX OOPP 20181219 004000000521-00700+00728+00787-00787-00487+00559-09589-015815000021298+ 81CBOVIX VIX OOPC 20181219 004250000003-00003+00021-00010-00006+00008+00050-00032-00009+ 82CBOVIX VIX OOPC 20181219 004250000010+00095-00069-00010+00010+00211-00003+00383+016835710000104+ 81CBOVIX VIX OOPP 20181219 004250000000-00005+00250+00261+00259-00257-00489+00506+00523- 82CBOVIX VIX OOPP 20181219 004250000522-00713+00739+00789-00788-00514+00559-09641-016474410023783+ 81CBOVIX VIX OOPC 20181219 004500000003-00002+00018-00008-00005+00007+00044-00028-00008+ 82CBOVIX VIX OOPC 20181219 004500000009+00083-00059-00009+00009+00189-00003+00335+017420240000092+ 81CBOVIX VIX OOPP 20181219 004500000000-00005+00253+00262+00260-00258-00495+00511+00524- 82CBOVIX VIX OOPP 20181219 004500000523-00725+00748+00790-00790-00536+00560-09688-017013550026267+ 81CBOVIX VIX OOPC 20181219 004750000003-00002+00016-00007-00004+00006+00039-00024-00007+ 82CBOVIX VIX OOPC 20181219 004750000008+00073-00051-00008+00008+00169-00002+00291+017895950000080+ 81CBOVIX VIX OOPP 20181219 004750000000+00004+00255+00263+00260-00259-00501+00515+00525- 82CBOVIX VIX OOPP 20181219 004750000524-00735+00756+00791-00791-00557+00560-09733-017433140028752+ 81CBOVIX VIX OOPC 20181219 005000000002-00002+00014-00006-00004+00005+00034-00021-00006+ 82CBOVIX VIX OOPC 20181219 005000000007+00065-00045-00007+00007+00152-00002+00254+018326070000070+ 81CBOVIX VIX OOPP 20181219 005000000001+00004+00257+00264+00261-00260-00505+00518+00526- 82CBOVIX VIX OOPP 20181219 005000000525-00744+00763+00792-00792-00575+00560-09771-017800460031239+ 81CBOVIX VIX OOPC 20181219 005500000002-00001+00011-00004-00003+00004+00026-00015-00004+ 82CBOVIX VIX OOPC 20181219 005500000005+00049-00033-00005+00005+00122-00002+00184+018890820000051+ 81CBOVIX VIX OOPP 20181219 005500000001+00004+00261+00266+00262-00261-00514+00524+00527- 82CBOVIX VIX OOPP 20181219 005500000527-00760+00775+00794-00794-00607+00561-09842-018173960036212+ 81CBOVIX VIX OOPC 20181219 006000000001-00001+00007-00003-00002+00002+00017-00010-00003+ 82CBOVIX VIX OOPC 20181219 006000000003+00034-00021-00003+00003+00094-00001+00114+018890090000030+ 81CBOVIX VIX OOPP 20181219 006000000002+00003+00265+00268+00263-00263-00524+00530+00529- 82CBOVIX VIX OOPP 20181219 006000000529-00777+00788+00796-00796-00640+00562-09916-017689480041184+ 81CBOVIX VIX OOPC 20181219 006500000001-00001+00005-00002-00001+00001+00012-00006-00002+ 82CBOVIX VIX OOPC 20181219 006500000002+00024-00014-00002+00002+00072-00001+00072+018889480000018+ 81CBOVIX VIX OOPP 20181219 006500000002+00003+00267+00269+00264-00264-00531+00534+00530- 82CBOVIX VIX OOPP 20181219 006500000530-00791+00797+00797-00797-00671+00562-09964-016551680046165+ 81CBOVIX VIX OOPC 20181219 007000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20181219 007000000001+00017-00009-00001+00001+00055-00000+00045+018889000000011+ 81CBOVIX VIX OOPP 20181219 007000000002+00002+00268+00269+00264-00264-00532+00534+00531- 82CBOVIX VIX OOPP 20181219 007000000531-00795+00799+00798-00798-00684+00562-09974-016551680051151+ 81CBOVIX VIX OOPC 20181226 001000000008-00001+00261-00254-00234+00247+00519-00514-00460+ 82CBOVIX VIX OOPC 20181226 001000000476+00781-00777-00657+00673+00712-00274+09350+017559910009149+ 81CBOVIX VIX OOPP 20181226 001000000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20181226 001000000006-00000+00000+00063-00047-00000+00299-00014-007853920000002+ 81CBOVIX VIX OOPC 20181226 001050000009-00002+00260-00253-00232+00246+00518-00513-00453+ 82CBOVIX VIX OOPC 20181226 001050000470+00780-00776-00642+00659+00712-00260+09304+016473210008652+ 81CBOVIX VIX OOPP 20181226 001050000000-00000+00000+00000+00004-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20181226 001050000011-00000+00000+00085-00067-00000+00314-00029-007842210000004+ 81CBOVIX VIX OOPC 20181226 001100000009-00002+00260-00252-00229+00244+00517-00512-00445+ 82CBOVIX VIX OOPC 20181226 001100000463+00779-00775-00625+00643+00711-00245+09253+015456150008156+ 81CBOVIX VIX OOPP 20181226 001100000001-00000+00000+00001+00007-00002-00001+00001+00031- 82CBOVIX VIX OOPP 20181226 001100000018-00001+00001+00111-00093-00000+00329-00053-007829660000008+ 81CBOVIX VIX OOPC 20181226 001150000009-00002+00259-00251-00226+00242+00516-00511-00437+ 82CBOVIX VIX OOPC 20181226 001150000456+00778-00774-00606+00624+00711-00230+09194+014511800007663+ 81CBOVIX VIX OOPP 20181226 001150000001-00001+00001+00001+00010-00003-00001+00001+00043- 82CBOVIX VIX OOPP 20181226 001150000027-00001+00001+00140-00122-00000+00344-00092-007816120000014+ 81CBOVIX VIX OOPC 20181226 001200000010-00003+00258-00249-00223+00240+00515-00509-00427+ 82CBOVIX VIX OOPC 20181226 001200000447+00776-00773-00585+00603+00711-00215+09124+013644900007175+ 81CBOVIX VIX OOPP 20181226 001200000002-00001+00001+00002+00015-00005-00002+00002+00058- 82CBOVIX VIX OOPP 20181226 001200000040-00002+00002+00173-00155-00001+00358-00152-007801520000024+ 81CBOVIX VIX OOPC 20181226 001250000010-00003+00257-00248-00218+00237+00513-00507-00415+ 82CBOVIX VIX OOPC 20181226 001250000436+00774-00771-00562+00579+00710-00201+09039+012860570006691+ 81CBOVIX VIX OOPP 20181226 001250000002-00002+00002+00004+00020-00008-00004+00004+00075- 82CBOVIX VIX OOPP 20181226 001250000055-00004+00004+00207-00191-00001+00373-00237-007785710000040+ 81CBOVIX VIX OOPC 20181226 001300000011-00004+00255-00246-00214+00233+00511-00505-00402+ 82CBOVIX VIX OOPC 20181226 001300000424+00772-00768-00536+00553+00710-00186+08936+012162830006215+ 81CBOVIX VIX OOPP 20181226 001300000003-00003+00004+00006+00027-00013-00006+00006+00095- 82CBOVIX VIX OOPP 20181226 001300000073-00006+00006+00244-00230-00002+00387-00353-007768550000063+ 81CBOVIX VIX OOPC 20181226 001350000011-00004+00253-00243-00208+00229+00508-00502-00387+ 82CBOVIX VIX OOPC 20181226 001350000409+00768-00765-00507+00524+00709-00172+08809+011553190005748+ 81CBOVIX VIX OOPP 20181226 001350000004-00004+00006+00009+00036-00018-00008+00009+00117- 82CBOVIX VIX OOPP 20181226 001350000094-00009+00009+00282-00269-00003+00401-00506-007749880000095+ 81CBOVIX VIX OOPC 20181226 001400000012-00005+00251-00240-00201+00224+00504-00498-00370+ 82CBOVIX VIX OOPC 20181226 001400000393+00764-00761-00477+00492+00707-00159+08653+011029830005293+ 81CBOVIX VIX OOPP 20181226 001400000006-00005+00008+00012+00045-00025-00012+00014+00141- 82CBOVIX VIX OOPP 20181226 001400000118-00013+00014+00320-00310-00004+00415-00700-007729510000139+ 81CBOVIX VIX OOPC 20181226 001450000013-00006+00248-00236-00193+00217+00499-00492-00351+ 82CBOVIX VIX OOPC 20181226 001450000374+00759-00755-00445+00459+00706-00146+08465+010587510004852+ 81CBOVIX VIX OOPP 20181226 001450000007-00006+00011+00017+00056-00033-00017+00019+00166- 82CBOVIX VIX OOPP 20181226 001450000144-00019+00020+00359-00350-00006+00428-00938-007707220000197+ 81CBOVIX VIX OOPC 20181226 001500000013-00007+00244-00231-00185+00210+00494-00486-00331+ 82CBOVIX VIX OOPC 20181226 001500000353+00752-00748-00413+00424+00704-00133+08241+010218300004427+ 81CBOVIX VIX OOPP 20181226 001500000008-00008+00015+00023+00067-00043-00023+00026+00193- 82CBOVIX VIX OOPP 20181226 001500000171-00026+00027+00397-00390-00008+00441-01221-007682740000271+ 81CBOVIX VIX OOPC 20181226 001600000015-00009+00238-00222-00166+00193+00484-00475-00286+ 82CBOVIX VIX OOPC 20181226 001600000306+00741-00737-00340+00347+00701-00106+07788+008999940003529+ 81CBOVIX VIX OOPP 20181226 001600000010-00010+00022+00032+00090-00063-00033+00036+00248- 82CBOVIX VIX OOPP 20181226 001600000231-00036+00037+00479-00476-00011+00468-01726-006877290000371+ 81CBOVIX VIX OOPC 20181226 001700000016-00011+00224-00204-00143+00170+00461-00449-00239+ 82CBOVIX VIX OOPC 20181226 001700000256+00714-00708-00277+00281+00691-00085+07041+008806710002841+ 81CBOVIX VIX OOPP 20181226 001700000012-00014+00038+00054+00120-00093-00058+00065+00303- 82CBOVIX VIX OOPP 20181226 001700000290-00065+00067+00546-00544-00020+00488-02675-007059670000681+ 81CBOVIX VIX OOPC 20181226 001800000017-00013+00207-00181-00120+00147+00431-00413-00198+ 82CBOVIX VIX OOPC 20181226 001800000212+00676-00666-00226+00230+00677-00069+06200+009012270002313+ 81CBOVIX VIX OOPP 20181226 001800000014-00016+00059+00081+00147-00122-00093+00105+00349- 82CBOVIX VIX OOPP 20181226 001800000338-00107+00113+00598-00597-00035+00504-03720-007456710001152+ 81CBOVIX VIX OOPC 20181226 001900000018-00014+00188-00158-00102+00127+00396-00372-00168+ 82CBOVIX VIX OOPC 20181226 001900000180+00630-00613-00192+00195+00658-00059+05413+009627070001965+ 81CBOVIX VIX OOPP 20181226 001900000014-00017+00081+00110+00168-00145-00133+00153+00381- 82CBOVIX VIX OOPP 20181226 001900000372-00159+00171+00633-00632-00054+00515-04671-008140470001801+ 81CBOVIX VIX OOPC 20181226 002000000018-00014+00171-00137-00088+00111+00363-00333-00145+ 82CBOVIX VIX OOPC 20181226 002000000156+00583-00560-00166+00168+00636-00051+04750+010253800001700+ 81CBOVIX VIX OOPP 20181226 002000000014-00018+00101+00134+00184-00163-00172+00199+00405- 82CBOVIX VIX OOPP 20181226 002000000397-00212+00230+00659-00658-00076+00523-05451-008767880002535+ 81CBOVIX VIX OOPC 20181226 002100000017-00014+00155-00119-00075+00096+00332-00298-00123+ 82CBOVIX VIX OOPC 20181226 002100000132+00540-00512-00140+00142+00614-00043+04148+010578480001436+ 81CBOVIX VIX OOPP 20181226 002100000013-00017+00120+00156+00198-00180-00208+00240+00429- 82CBOVIX VIX OOPP 20181226 002100000422-00261+00286+00685-00685-00098+00530-06151-009049870003269+ 81CBOVIX VIX OOPC 20181226 002200000016-00014+00139-00102-00062+00081+00301-00265-00101+ 82CBOVIX VIX OOPC 20181226 002200000109+00497-00465-00115+00116+00593-00035+03568+010643210001171+ 81CBOVIX VIX OOPP 20181226 002200000012-00016+00139+00175+00212-00197-00243+00279+00451- 82CBOVIX VIX OOPP 20181226 002200000447-00310+00340+00711-00711-00120+00538-06831-009025820004002+ 81CBOVIX VIX OOPC 20181226 002300000015-00013+00123-00087-00051+00068+00272-00233-00083+ 82CBOVIX VIX OOPC 20181226 002300000090+00455-00419-00093+00095+00570-00029+03046+010693600000951+ 81CBOVIX VIX OOPP 20181226 002300000011-00015+00158+00194+00224-00212-00279+00317+00471- 82CBOVIX VIX OOPP 20181226 002300000468-00359+00393+00733-00733-00143+00545-07452-008938420004780+ 81CBOVIX VIX OOPC 20181226 002400000014-00012+00112-00076-00045+00060+00248-00208-00074+ 82CBOVIX VIX OOPC 20181226 002400000080+00418-00379-00083+00084+00545-00025+02708+011180530000847+ 81CBOVIX VIX OOPP 20181226 002400000009-00014+00171+00206+00231-00220-00308+00348+00481- 82CBOVIX VIX OOPP 20181226 002400000478-00403+00442+00743-00743-00169+00548-07840-009294560005674+ 81CBOVIX VIX OOPC 20181226 002500000014-00011+00102-00067-00040+00054+00227-00186-00066+ 82CBOVIX VIX OOPC 20181226 002500000071+00385-00343-00074+00075+00521-00023+02417+011608810000756+ 81CBOVIX VIX OOPP 20181226 002500000008-00013+00184+00217+00236-00227-00334+00375+00489- 82CBOVIX VIX OOPP 20181226 002500000487-00444+00486+00753-00752-00195+00551-08175-009569570006581+ 81CBOVIX VIX OOPC 20181226 002600000013-00011+00093-00059-00035+00048+00207-00166-00058+ 82CBOVIX VIX OOPC 20181226 002600000062+00354-00311-00065+00066+00497-00020+02145+011917590000665+ 81CBOVIX VIX OOPP 20181226 002600000007-00012+00196+00227+00242-00234-00359+00400+00497- 82CBOVIX VIX OOPP 20181226 002600000495-00483+00527+00762-00761-00221+00554-08497-009681190007488+ 81CBOVIX VIX OOPC 20181226 002700000012-00010+00084-00051-00030+00042+00188-00148-00050+ 82CBOVIX VIX OOPC 20181226 002700000054+00325-00280-00056+00057+00474-00017+01885+012110240000573+ 81CBOVIX VIX OOPP 20181226 002700000005-00010+00208+00236+00247-00241-00385+00424+00505- 82CBOVIX VIX OOPP 20181226 002700000504-00522+00567+00771-00771-00247+00556-08817-009604390008395+ 81CBOVIX VIX OOPC 20181226 002800000011-00009+00075-00044-00026+00036+00169-00130-00042+ 82CBOVIX VIX OOPC 20181226 002800000046+00296-00250-00047+00048+00451-00014+01631+012183740000482+ 81CBOVIX VIX OOPP 20181226 002800000004-00009+00221+00246+00252-00248-00412+00449+00514- 82CBOVIX VIX OOPP 20181226 002800000513-00564+00610+00780-00780-00273+00559-09150-009271380009302+ 81CBOVIX VIX OOPC 20181226 002900000010-00008+00067-00038-00022+00031+00154-00115-00036+ 82CBOVIX VIX OOPC 20181226 002900000040+00270-00225-00041+00041+00428-00012+01432+012340740000416+ 81CBOVIX VIX OOPP 20181226 002900000002-00007+00233+00254+00256-00254-00437+00472+00520- 82CBOVIX VIX OOPP 20181226 002900000520-00605+00649+00786-00786-00300+00561-09420-008919310010234+ 81CBOVIX VIX OOPC 20181226 003000000009-00007+00061-00034-00019+00027+00140-00103-00032+ 82CBOVIX VIX OOPC 20181226 003000000035+00248-00203-00036+00036+00407-00011+01269+012522830000364+ 81CBOVIX VIX OOPP 20181226 003000000000-00006+00245+00261+00260-00258-00464+00494+00525- 82CBOVIX VIX OOPP 20181226 003000000525-00647+00690+00791-00791-00328+00563-09662-008367040011181+ 81CBOVIX VIX OOPC 20181226 003250000008-00007+00052-00028-00017+00024+00119-00085-00028+ 82CBOVIX VIX OOPC 20181226 003250000030+00212-00169-00031+00032+00360-00010+01079+013540960000321+ 81CBOVIX VIX OOPP 20181226 003250000002+00004+00261+00268+00263-00262-00506+00524+00529- 82CBOVIX VIX OOPP 20181226 003250000529-00724+00757+00796-00796-00399+00564-09914-007501140013633+ 81CBOVIX VIX OOPC 20181226 003500000008-00006+00048-00025-00016+00023+00108-00076-00027+ 82CBOVIX VIX OOPC 20181226 003500000029+00190-00149-00031+00031+00324-00009+01000+014751540000316+ 81CBOVIX VIX OOPP 20181226 003500000003+00004+00266+00270+00263-00263-00521+00531+00530- 82CBOVIX VIX OOPP 20181226 003500000530-00758+00782+00796-00796-00462+00564-09957-007511570016123+ 81CBOVIX VIX OOPC 20181226 003750000006-00005+00037-00018-00011+00016+00085-00057-00019+ 82CBOVIX VIX OOPC 20181226 003750000021+00153-00115-00021+00022+00283-00007+00734+014726500000220+ 81CBOVIX VIX OOPP 20181226 003750000006-00006-00259+00261+00273-00272-00519+00525+00539- 82CBOVIX VIX OOPP 20181226 003750000539-00769+00784+00806-00806-00516+00567-09973-007511570018522+ 81CBOVIX VIX OOPC 20181226 004000000005-00004+00029-00013-00008+00012+00067-00043-00013+ 82CBOVIX VIX OOPC 20181226 004000000015+00123-00089-00015+00015+00246-00005+00538+014705940000154+ 81CBOVIX VIX OOPP 20181226 004000000013-00012-00253+00254+00279-00279-00517+00520+00546- 82CBOVIX VIX OOPP 20181226 004000000546-00774+00783+00812-00812-00562+00569-09978-007511570020951+ 81CBOVIX VIX OOPC 20181226 004250000004-00003+00022-00009-00006+00008+00053-00032-00009+ 82CBOVIX VIX OOPC 20181226 004250000010+00098-00068-00011+00011+00213-00003+00394+014688740000108+ 81CBOVIX VIX OOPP 20181226 004250000017-00017-00249+00250+00284-00284-00514+00516+00550- 82CBOVIX VIX OOPP 20181226 004250000550-00776+00781+00817-00817-00600+00570-09980-007511570023401+ 81CBOVIX VIX OOPC 20181226 004500000003-00002+00017-00007-00004+00006+00041-00024-00007+ 82CBOVIX VIX OOPC 20181226 004500000007+00079-00052-00007+00008+00184-00002+00288+014674140000076+ 81CBOVIX VIX OOPP 20181226 004500000020-00020-00246+00246+00287-00287-00512+00513+00554- 82CBOVIX VIX OOPP 20181226 004500000554-00776+00779+00820-00820-00631+00571-09981-007511570025864+ 81CBOVIX VIX OOPC 20181226 005000000002-00001+00010-00003-00002+00003+00025-00013-00003+ 82CBOVIX VIX OOPC 20181226 005000000004+00050-00030-00004+00004+00136-00001+00155+014650660000038+ 81CBOVIX VIX OOPP 20181226 005000000024-00024-00243+00243+00291-00291-00509+00509+00557- 82CBOVIX VIX OOPP 20181226 005000000557-00775+00776+00824-00824-00672+00572-09981-007511570030817+ 81CBOVIX VIX OOPC 20181226 005500000001-00001+00006-00002-00001+00002+00016-00007-00002+ 82CBOVIX VIX OOPC 20181226 005500000002+00032-00018-00002+00002+00099-00001+00084+014632600000019+ 81CBOVIX VIX OOPP 20181226 005500000026-00026-00241+00241+00293-00293-00507+00507+00559- 82CBOVIX VIX OOPP 20181226 005500000559-00774+00774+00826-00826-00694+00573-09981-007511570035789+ 81CBOVIX VIX OOPC 20181226 006000000001-00000+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20181226 006000000001+00020-00010-00001+00001+00072-00000+00046+014618230000010+ 81CBOVIX VIX OOPP 20181226 006000000027-00027-00240+00240+00294-00294-00506+00506+00560- 82CBOVIX VIX OOPP 20181226 006000000560-00773+00773+00827-00827-00704+00573-09981-007511570040771+ 81CBOVIX VIX OOPC 20181226 006500000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIX VIX OOPC 20181226 006500000001+00013-00006-00001+00001+00053-00000+00025+014606540000005+ 81CBOVIX VIX OOPP 20181226 006500000027-00027-00239+00239+00294-00294-00506+00506+00561- 82CBOVIX VIX OOPP 20181226 006500000561-00773+00773+00827-00827-00709+00573-09981-007511570045757+ 81CBOVIX VIX OOPC 20190116 001000000008-00005-00179-00178-00161+00166+00352-00351-00326+ 82CBOVIX VIX OOPC 20190116 001000000335+00524-00524-00484+00498+00469-00274+09849+008290420009121+ 81CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20190116 001000000001-00000+00000+00014-00005-00000+00193-00019-006314930000003+ 81CBOVIX VIX OOPC 20190116 001050000008-00005-00179-00177-00160+00166+00351-00350-00323+ 82CBOVIX VIX OOPC 20190116 001050000334+00524-00524-00478+00494+00469-00259+09832+007840590008625+ 81CBOVIX VIX OOPP 20190116 001050000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20190116 001050000002-00000+00001+00021-00009-00000+00208-00036-006314230000005+ 81CBOVIX VIX OOPC 20190116 001100000009-00005-00179-00177-00159+00166+00351-00350-00320+ 82CBOVIX VIX OOPC 20190116 001100000333+00524-00523-00471+00490+00469-00244+09805+007468550008132+ 81CBOVIX VIX OOPP 20190116 001100000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20190116 001100000004-00001+00001+00030-00014-00000+00223-00064-006313510000010+ 81CBOVIX VIX OOPC 20190116 001150000009-00004-00179-00176-00157+00166+00351-00349-00316+ 82CBOVIX VIX OOPC 20190116 001150000330+00523-00522-00462+00483+00469-00229+09764+007175880007641+ 81CBOVIX VIX OOPP 20190116 001150000002-00001+00000+00002+00007-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20190116 001150000006-00002+00002+00042-00022-00001+00238-00108-006312730000018+ 81CBOVIX VIX OOPC 20190116 001200000010-00004-00179-00175-00154+00165+00350-00348-00310+ 82CBOVIX VIX OOPC 20190116 001200000327+00522-00521-00450+00474+00468-00215+09705+006955860007155+ 81CBOVIX VIX OOPP 20190116 001200000003-00002+00001+00003+00010-00001-00002+00003+00025- 82CBOVIX VIX OOPP 20190116 001200000010-00003+00003+00055-00032-00001+00252-00172-006311880000030+ 81CBOVIX VIX OOPC 20190116 001250000011-00003-00178-00174-00151+00164+00349-00346-00302+ 82CBOVIX VIX OOPC 20190116 001250000323+00521-00519-00436+00462+00468-00200+09621+006795780006675+ 81CBOVIX VIX OOPP 20190116 001250000004-00003+00001+00004+00013-00002-00003+00005+00033- 82CBOVIX VIX OOPP 20190116 001250000014-00004+00005+00071-00045-00001+00267-00262-006310970000049+ 81CBOVIX VIX OOPC 20190116 001300000012-00002-00177-00172-00147+00163+00347-00344-00293+ 82CBOVIX VIX OOPC 20190116 001300000317+00518-00517-00420+00448+00467-00186+09508+006681280006203+ 81CBOVIX VIX OOPP 20190116 001300000005-00004+00002+00006+00018-00003-00005+00007+00043- 82CBOVIX VIX OOPP 20190116 001300000021-00006+00007+00089-00061-00002+00281-00382-006309990000075+ 81CBOVIX VIX OOPC 20190116 001350000013-00001-00177-00170-00143+00162+00346-00342-00285+ 82CBOVIX VIX OOPC 20190116 001350000311+00517-00515-00404+00433+00466-00172+09408+006399870005725+ 81CBOVIX VIX OOPP 20190116 001350000006-00005+00002+00008+00022-00004-00006+00009+00052- 82CBOVIX VIX OOPP 20190116 001350000027-00008+00009+00106-00076-00003+00295-00484-006087280000095+ 81CBOVIX VIX OOPC 20190116 001400000015-00001+00175-00165-00136+00159+00341-00335-00270+ 82CBOVIX VIX OOPC 20190116 001400000299+00511-00507-00380+00410+00464-00159+09139+006678840005306+ 81CBOVIX VIX OOPP 20190116 001400000008-00007+00004+00014+00030-00008-00011+00016+00069- 82CBOVIX VIX OOPP 20190116 001400000040-00014+00017+00132-00101-00005+00308-00767-006453920000174+ 81CBOVIX VIX OOPC 20190116 001450000016-00003+00173-00160-00129+00155+00337-00329-00256+ 82CBOVIX VIX OOPC 20190116 001450000287+00505-00500-00357+00388+00462-00147+08884+006741840004887+ 81CBOVIX VIX OOPP 20190116 001450000009-00009+00007+00019+00037-00011-00015+00023+00083- 82CBOVIX VIX OOPP 20190116 001450000052-00020+00024+00155-00124-00008+00320-01031-006559160000254+ 81CBOVIX VIX OOPC 20190116 001500000018-00006+00170-00153-00121+00151+00330-00319-00240+ 82CBOVIX VIX OOPC 20190116 001500000273+00496-00489-00334+00364+00458-00135+08557+006939980004509+ 81CBOVIX VIX OOPP 20190116 001500000011-00012+00010+00026+00045-00016-00022+00032+00099- 82CBOVIX VIX OOPP 20190116 001500000066-00029+00035+00179-00149-00011+00332-01368-006789090000374+ 81CBOVIX VIX OOPC 20190116 001600000020-00010+00163-00139-00106+00140+00316-00299-00210+ 82CBOVIX VIX OOPC 20190116 001600000245+00477-00465-00289+00318+00450-00114+07883+007104850003791+ 81CBOVIX VIX OOPP 20190116 001600000014-00016+00017+00040+00061-00026-00036+00053+00129- 82CBOVIX VIX OOPP 20190116 001600000095-00048+00059+00224-00196-00020+00353-02056-006987780000652+ 81CBOVIX VIX OOPC 20190116 001700000023-00013+00154-00123-00091+00128+00298-00274-00182+ 82CBOVIX VIX OOPC 20190116 001700000216+00453-00434-00248+00274+00438-00096+07124+007384270003193+ 81CBOVIX VIX OOPP 20190116 001700000016-00019+00026+00056+00076-00039-00054+00078+00158- 82CBOVIX VIX OOPP 20190116 001700000124-00073+00091+00266-00240-00031+00371-02828-007285330001052+ 81CBOVIX VIX OOPC 20190116 001800000024-00016+00144-00107-00077+00116+00279-00247-00156+ 82CBOVIX VIX OOPC 20190116 001800000189+00425-00400-00212+00235+00424-00081+06368+007643090002689+ 81CBOVIX VIX OOPP 20190116 001800000018-00022+00036+00072+00090-00051-00074+00105+00184- 82CBOVIX VIX OOPP 20190116 001800000152-00100+00126+00303-00280-00046+00386-03594-007553350001544+ 81CBOVIX VIX OOPC 20190116 001900000024-00017+00133-00092-00066+00104+00258-00220-00134+ 82CBOVIX VIX OOPC 20190116 001900000165+00396-00363-00182+00203+00406-00069+05656+008000980002299+ 81CBOVIX VIX OOPP 20190116 001900000018-00024+00046+00088+00102-00063-00095+00132+00206- 82CBOVIX VIX OOPP 20190116 001900000176-00130+00163+00333-00312-00063+00398-04315-007915430002151+ 81CBOVIX VIX OOPC 20190116 002000000024-00018+00123-00079-00055+00092+00238-00195-00115+ 82CBOVIX VIX OOPC 20190116 002000000144+00367-00328-00156+00174+00388-00059+05005+008235340001951+ 81CBOVIX VIX OOPP 20190116 002000000018-00024+00057+00101+00112-00075-00115+00158+00226- 82CBOVIX VIX OOPP 20190116 002000000198-00159+00198+00359-00341-00081+00408-04973-008150910002799+ 81CBOVIX VIX OOPC 20190116 002100000024-00018+00113-00068-00047+00083+00219-00173-00100+ 82CBOVIX VIX OOPC 20190116 002100000126+00339-00295-00135+00152+00369-00051+04445+008579910001696+ 81CBOVIX VIX OOPP 20190116 002100000018-00024+00067+00112+00120-00085-00134+00180+00241- 82CBOVIX VIX OOPP 20190116 002100000215-00188+00232+00379-00363-00101+00416-05539-008494570003541+ 81CBOVIX VIX OOPC 20190116 002200000023-00018+00104-00058-00040+00073+00201-00152-00086+ 82CBOVIX VIX OOPC 20190116 002200000110+00312-00264-00117+00131+00350-00044+03928+008779560001452+ 81CBOVIX VIX OOPP 20190116 002200000017-00024+00076+00122+00127-00094-00153+00201+00255- 82CBOVIX VIX OOPP 20190116 002200000231-00215+00263+00398-00384-00120+00423-06061-008691750004293+ 81CBOVIX VIX OOPC 20190116 002300000022-00017+00095-00049-00034+00065+00184-00134-00075+ 82CBOVIX VIX OOPC 20190116 002300000096+00287-00236-00101+00114+00331-00038+03477+008986610001252+ 81CBOVIX VIX OOPP 20190116 002300000016-00024+00085+00131+00133-00102-00170+00220+00266- 82CBOVIX VIX OOPP 20190116 002300000245-00240+00291+00414-00402-00139+00429-06516-008895100005091+ 81CBOVIX VIX OOPC 20190116 002400000021-00017+00088-00043-00030+00059+00169-00119-00066+ 82CBOVIX VIX OOPC 20190116 002400000086+00265-00213-00090+00101+00312-00033+03120+009305880001116+ 81CBOVIX VIX OOPP 20190116 002400000015-00023+00093+00138+00137-00109-00185+00235+00275- 82CBOVIX VIX OOPP 20190116 002400000255-00262+00315+00425-00414-00158+00433-06876-009210160005951+ 81CBOVIX VIX OOPC 20190116 002500000020-00016+00081-00037-00026+00053+00156-00106-00059+ 82CBOVIX VIX OOPC 20190116 002500000077+00245-00191-00079+00090+00293-00030+02795+009547210000987+ 81CBOVIX VIX OOPP 20190116 002500000014-00022+00100+00143+00141-00115-00198+00248+00283- 82CBOVIX VIX OOPP 20190116 002500000265-00283+00337+00436-00426-00177+00437-07204-009446340006819+ 81CBOVIX VIX OOPC 20190116 002600000019-00015+00074-00032-00022+00047+00142-00093-00051+ 82CBOVIX VIX OOPC 20190116 002600000067+00225-00171-00069+00079+00276-00026+02483+009688810000858+ 81CBOVIX VIX OOPP 20190116 002600000012-00021+00107+00149+00145-00121-00212+00261+00290- 82CBOVIX VIX OOPP 20190116 002600000274-00303+00357+00446-00437-00194+00441-07519-009581440007686+ 81CBOVIX VIX OOPC 20190116 002700000018-00014+00068-00027-00019+00042+00131-00083-00045+ 82CBOVIX VIX OOPC 20190116 002700000060+00207-00153-00061+00069+00259-00023+02219+009855400000755+ 81CBOVIX VIX OOPP 20190116 002700000011-00020+00113+00153+00148-00125-00224+00271+00296- 82CBOVIX VIX OOPP 20190116 002700000282-00321+00375+00454-00446-00211+00444-07785-009740910008580+ 81CBOVIX VIX OOPC 20190116 002800000017-00013+00062-00024-00017+00038+00121-00074-00040+ 82CBOVIX VIX OOPC 20190116 002800000054+00191-00138-00055+00062+00244-00020+02003+010055720000675+ 81CBOVIX VIX OOPP 20190116 002800000010-00019+00118+00156+00150-00130-00234+00280+00301- 82CBOVIX VIX OOPP 20190116 002800000288-00337+00390+00461-00453-00227+00447-08004-009933840009497+ 81CBOVIX VIX OOPC 20190116 002900000016-00012+00058-00021-00015+00035+00112-00067-00036+ 82CBOVIX VIX OOPC 20190116 002900000049+00178-00126-00050+00057+00229-00018+01830+010297880000616+ 81CBOVIX VIX OOPP 20190116 002900000009-00019+00123+00159+00152-00133-00243+00287+00305- 82CBOVIX VIX OOPP 20190116 002900000293-00351+00403+00466-00459-00242+00448-08179-010168780010434+ 81CBOVIX VIX OOPC 20190116 003000000015-00012+00054-00019-00013+00032+00104-00060-00033+ 82CBOVIX VIX OOPC 20190116 003000000045+00165-00114-00045+00051+00216-00017+01665+010487120000557+ 81CBOVIX VIX OOPP 20190116 003000000008-00018+00127+00162+00154-00136-00251+00294+00309- 82CBOVIX VIX OOPP 20190116 003000000297-00364+00414+00470-00464-00255+00450-08345-010349700011372+ 81CBOVIX VIX OOPC 20190116 003250000013-00010+00046-00014-00010+00027+00088-00048-00027+ 82CBOVIX VIX OOPC 20190116 003250000037+00140-00093-00037+00042+00187-00014+01368+011045490000459+ 81CBOVIX VIX OOPP 20190116 003250000007-00016+00135+00166+00157-00141-00267+00306+00315- 82CBOVIX VIX OOPP 20190116 003250000305-00389+00436+00479-00473-00285+00453-08645-010887950013765+ 81CBOVIX VIX OOPC 20190116 003500000011-00009+00038-00011-00008+00021+00073-00038-00021+ 82CBOVIX VIX OOPC 20190116 003500000029+00117-00074-00029+00033+00161-00011+01095+011361910000361+ 81CBOVIX VIX OOPP 20190116 003500000005-00015+00143+00170+00160-00147-00282+00317+00321- 82CBOVIX VIX OOPP 20190116 003500000313-00412+00455+00487-00482-00311+00456-08921-011176360016158+ 81CBOVIX VIX OOPC 20190116 003750000010-00008+00033-00009-00006+00018+00064-00031-00018+ 82CBOVIX VIX OOPC 20190116 003750000025+00102-00062-00024+00028+00141-00009+00931+011825420000308+ 81CBOVIX VIX OOPP 20190116 003750000003-00014+00148+00172+00161-00150-00292+00323+00324- 82CBOVIX VIX OOPP 20190116 003750000317-00428+00467+00491-00487-00331+00458-09086-011615130018597+ 81CBOVIX VIX OOPC 20190116 004000000009-00007+00029-00007-00005+00016+00056-00027-00015+ 82CBOVIX VIX OOPC 20190116 004000000022+00090-00053-00021+00025+00125-00008+00808+012268880000269+ 81CBOVIX VIX OOPP 20190116 004000000002-00013+00152+00173+00162-00152-00299+00328+00326- 82CBOVIX VIX OOPP 20190116 004000000320-00440+00476+00494-00491-00348+00459-09211-012033250021050+ 81CBOVIX VIX OOPC 20190116 004250000008-00006+00026-00006-00004+00014+00049-00022-00013+ 82CBOVIX VIX OOPC 20190116 004250000019+00079-00045-00018+00021+00110-00007+00692+012596180000230+ 81CBOVIX VIX OOPP 20190116 004250000001-00012+00155+00175+00163-00154-00307+00332+00329- 82CBOVIX VIX OOPP 20190116 004250000323-00452+00485+00497-00495-00363+00460-09328-012328810023503+ 81CBOVIX VIX OOPC 20190116 004500000007-00006+00023-00005-00004+00012+00044-00019-00011+ 82CBOVIX VIX OOPC 20190116 004500000016+00070-00039-00016+00019+00099-00006+00609+012951900000203+ 81CBOVIX VIX OOPP 20190116 004500000001-00011+00158+00176+00164-00156-00312+00335+00330- 82CBOVIX VIX OOPP 20190116 004500000326-00460+00490+00499-00497-00375+00461-09412-012654120025967+ 81CBOVIX VIX OOPC 20190116 004750000007-00005+00021-00004-00003+00011+00039-00017-00010+ 82CBOVIX VIX OOPC 20190116 004750000014+00062-00034-00014+00016+00088-00005+00530+013221690000177+ 81CBOVIX VIX OOPP 20190116 004750000000+00011+00161+00176+00164-00157-00317+00338+00332- 82CBOVIX VIX OOPP 20190116 004750000328-00468+00496+00502-00500-00386+00462-09492-012886160028432+ 81CBOVIX VIX OOPC 20190116 005000000006-00004+00018-00003-00003+00009+00034-00014-00008+ 82CBOVIX VIX OOPC 20190116 005000000012+00055-00029-00012+00014+00079-00005+00456+013418060000151+ 81CBOVIX VIX OOPP 20190116 005000000001+00010+00163+00177+00165-00159-00322+00341+00333- 82CBOVIX VIX OOPP 20190116 005000000330-00476+00501+00504-00502-00396+00462-09568-013035090030898+ 81CBOVIX VIX OOPC 20190116 005500000005-00004+00015-00002-00002+00008+00029-00011-00007+ 82CBOVIX VIX OOPC 20190116 005500000010+00046-00023-00010+00011+00065-00004+00374+013996330000125+ 81CBOVIX VIX OOPP 20190116 005500000002+00010+00167+00178+00165-00161-00328+00344+00335- 82CBOVIX VIX OOPP 20190116 005500000332-00486+00507+00506-00504-00410+00463-09651-013536590035855+ 81CBOVIX VIX OOPC 20190116 006000000004-00003+00012-00002-00001+00006+00023-00009-00005+ 82CBOVIX VIX OOPC 20190116 006000000008+00038-00018-00008+00009+00054-00003+00297+014373930000099+ 81CBOVIX VIX OOPP 20190116 006000000003+00009+00169+00178+00166-00162-00333+00346+00336- 82CBOVIX VIX OOPP 20190116 006000000334-00494+00512+00508-00507-00422+00464-09730-013801890040812+ 81CBOVIX VIX OOPC 20190116 006500000004-00002+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20190116 006500000006+00031-00014-00006+00007+00044-00002+00234+014643700000077+ 81CBOVIX VIX OOPP 20190116 006500000004+00008+00172+00179+00166-00163-00338+00348+00337- 82CBOVIX VIX OOPP 20190116 006500000336-00502+00516+00510-00509-00432+00465-09796-013915870045773+ 81CBOVIX VIX OOPC 20190116 007000000003-00002+00009-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20190116 007000000006+00029-00013-00006+00007+00040-00002+00221+015294410000075+ 81CBOVIX VIX OOPP 20190116 007000000004+00008+00172+00179+00166-00164-00339+00349+00338- 82CBOVIX VIX OOPP 20190116 007000000336-00504+00517+00510-00509-00436+00465-09807-014523860050755+ 81CBOVIX VIX OOPC 20190213 001000000013-00009-00184-00182-00155+00163+00356-00355-00320+ 82CBOVIX VIX OOPC 20190213 001000000332+00529-00528-00477+00495+00470-00276+09814+006839120009204+ 81CBOVIX VIX OOPP 20190213 001000000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20190213 001000000002-00001+00001+00021-00007-00000+00189-00043-005681650000008+ 81CBOVIX VIX OOPC 20190213 001100000014-00008-00184-00180-00152+00162+00355-00353-00312+ 82CBOVIX VIX OOPC 20190213 001100000328+00527-00526-00462+00485+00470-00247+09744+006338450008225+ 81CBOVIX VIX OOPP 20190213 001100000002-00002+00000+00002+00008-00000+00001+00002+00018- 82CBOVIX VIX OOPP 20190213 001100000005-00002+00002+00039-00017-00001+00219-00119-005680490000023+ 81CBOVIX VIX OOPC 20190213 001200000016-00006-00183-00178-00146+00162+00353-00350-00300+ 82CBOVIX VIX OOPC 20190213 001200000322+00525-00523-00439+00469+00469-00218+09604+006058500007265+ 81CBOVIX VIX OOPP 20190213 001200000005-00003+00000+00005+00014-00001-00003+00005+00032- 82CBOVIX VIX OOPP 20190213 001200000011-00004+00006+00065-00036-00002+00248-00268-005679180000057+ 81CBOVIX VIX OOPC 20190213 001300000019-00004-00182-00173-00138+00160+00350-00344-00282+ 82CBOVIX VIX OOPC 20190213 001300000312+00520-00517-00408+00443+00467-00190+09363+005912250006336+ 81CBOVIX VIX OOPP 20190213 001300000007-00006+00002+00010+00023-00002-00007+00011+00051- 82CBOVIX VIX OOPP 20190213 001300000022-00009+00012+00098-00063-00004+00275-00521-005677680000123+ 81CBOVIX VIX OOPC 20190213 001400000022-00001+00179-00164-00126+00156+00343-00333-00258+ 82CBOVIX VIX OOPC 20190213 001400000295+00511-00504-00370+00408+00463-00164+08957+005977330005475+ 81CBOVIX VIX OOPP 20190213 001400000011-00011+00004+00019+00036-00006-00013+00023+00076- 82CBOVIX VIX OOPP 20190213 001400000040-00019+00024+00138-00100-00008+00301-00941-005824080000256+ 81CBOVIX VIX OOPC 20190213 001500000026-00006+00174-00150-00111+00149+00331-00313-00230+ 82CBOVIX VIX OOPC 20190213 001500000271+00494-00482-00327+00366+00455-00142+08348+006346470004747+ 81CBOVIX VIX OOPP 20190213 001500000015-00017+00010+00034+00051-00014-00025+00043+00105- 82CBOVIX VIX OOPP 20190213 001500000064-00035+00047+00181-00143-00016+00323-01566-006237770000522+ 81CBOVIX VIX OOPC 20190213 001600000028-00011+00168-00135-00097+00140+00318-00292-00204+ 82CBOVIX VIX OOPC 20190213 001600000247+00475-00455-00288+00326+00445-00123+07712+006554710004084+ 81CBOVIX VIX OOPP 20190213 001600000018-00021+00016+00049+00066-00022-00039+00065+00132- 82CBOVIX VIX OOPP 20190213 001600000089-00055+00074+00221-00184-00025+00343-02212-006466390000854+ 81CBOVIX VIX OOPC 20190213 001700000030-00015+00160-00119-00084+00130+00301-00267-00179+ 82CBOVIX VIX OOPC 20190213 001700000223+00452-00424-00253+00288+00432-00106+07036+006862070003543+ 81CBOVIX VIX OOPP 20190213 001700000020-00026+00024+00065+00079-00032-00056+00090+00157- 82CBOVIX VIX OOPP 20190213 001700000113-00078+00106+00257-00222-00038+00359-02898-006785090001307+ 81CBOVIX VIX OOPC 20190213 001800000032-00018+00151-00104-00072+00120+00284-00241-00157+ 82CBOVIX VIX OOPC 20190213 001800000200+00427-00390-00222+00255+00417-00093+06386+007171500003093+ 81CBOVIX VIX OOPP 20190213 001800000021-00028+00033+00080+00091-00042-00073+00116+00179- 82CBOVIX VIX OOPP 20190213 001800000136-00104+00140+00288-00255-00054+00373-03556-007100570001852+ 81CBOVIX VIX OOPC 20190213 001900000032-00020+00143-00091-00062+00110+00267-00218-00138+ 82CBOVIX VIX OOPC 20190213 001900000179+00402-00358-00195+00226+00401-00081+05782+007411770002699+ 81CBOVIX VIX OOPP 20190213 001900000021-00030+00042+00093+00101-00052-00091+00139+00198- 82CBOVIX VIX OOPP 20190213 001900000157-00129+00173+00315-00285-00070+00385-04166-007343860002451+ 81CBOVIX VIX OOPC 20190213 002000000032-00021+00134-00079-00054+00101+00250-00196-00123+ 82CBOVIX VIX OOPC 20190213 002000000162+00377-00326-00174+00202+00383-00072+05243+007742650002401+ 81CBOVIX VIX OOPP 20190213 002000000021-00032+00050+00105+00109-00061-00108+00162+00214- 82CBOVIX VIX OOPP 20190213 002000000175-00154+00204+00336-00309-00088+00393-04710-007675890003149+ 81CBOVIX VIX OOPC 20190213 002100000032-00021+00126-00069-00047+00093+00233-00176-00108+ 82CBOVIX VIX OOPC 20190213 002100000145+00353-00297-00153+00179+00366-00063+04740+007916170002104+ 81CBOVIX VIX OOPP 20190213 002100000021-00032+00059+00116+00116-00070-00124+00182+00228- 82CBOVIX VIX OOPP 20190213 002100000192-00178+00234+00357-00332-00105+00402-05217-007849330003846+ 81CBOVIX VIX OOPC 20190213 002200000031-00021+00118-00060-00040+00085+00218-00158-00096+ 82CBOVIX VIX OOPC 20190213 002200000131+00330-00270-00137+00160+00348-00056+04300+008140530001871+ 81CBOVIX VIX OOPP 20190213 002200000020-00032+00067+00125+00122-00078-00140+00200+00240- 82CBOVIX VIX OOPP 20190213 002200000206-00201+00261+00374-00350-00123+00409-05661-008072680004607+ 81CBOVIX VIX OOPC 20190213 002300000030-00021+00110-00052-00035+00078+00204-00142-00086+ 82CBOVIX VIX OOPC 20190213 002300000118+00309-00246-00122+00144+00331-00050+03909+008355530001673+ 81CBOVIX VIX OOPP 20190213 002300000019-00032+00074+00132+00128-00085-00154+00216+00251- 82CBOVIX VIX OOPP 20190213 002300000219-00222+00285+00388-00367-00140+00415-06055-008286010005403+ 81CBOVIX VIX OOPC 20190213 002400000029-00021+00103-00046-00031+00071+00190-00127-00077+ 82CBOVIX VIX OOPC 20190213 002400000107+00289-00224-00110+00130+00314-00045+03558+008543660001498+ 81CBOVIX VIX OOPP 20190213 002400000018-00032+00081+00139+00132-00092-00168+00231+00260- 82CBOVIX VIX OOPP 20190213 002400000230-00242+00307+00401-00381-00157+00421-06409-008471900006223+ 81CBOVIX VIX OOPC 20190213 002500000028-00020+00096-00040-00027+00066+00178-00115-00069+ 82CBOVIX VIX OOPC 20190213 002500000097+00271-00204-00099+00117+00298-00040+03248+008729250001350+ 81CBOVIX VIX OOPP 20190213 002500000017-00031+00088+00145+00136-00098-00180+00243+00268- 82CBOVIX VIX OOPP 20190213 002500000240-00261+00327+00412-00394-00173+00425-06722-008654800007069+ 81CBOVIX VIX OOPC 20190213 002600000027-00019+00090-00035-00024+00060+00166-00103-00062+ 82CBOVIX VIX OOPC 20190213 002600000088+00253-00186-00088+00105+00283-00036+02949+008841000001201+ 81CBOVIX VIX OOPP 20190213 002600000016-00030+00095+00150+00139-00103-00193+00255+00275- 82CBOVIX VIX OOPP 20190213 002600000249-00279+00346+00422-00406-00189+00429-07023-008763190007914+ 81CBOVIX VIX OOPC 20190213 002700000026-00019+00085-00031-00021+00056+00155-00094-00056+ 82CBOVIX VIX OOPC 20190213 002700000081+00238-00170-00081+00096+00268-00033+02714+009039660001099+ 81CBOVIX VIX OOPP 20190213 002700000015-00029+00100+00154+00142-00108-00203+00264+00281- 82CBOVIX VIX OOPP 20190213 002700000256-00294+00362+00430-00415-00204+00433-07259-008958520008806+ 81CBOVIX VIX OOPC 20190213 002800000025-00018+00079-00027-00019+00051+00146-00085-00051+ 82CBOVIX VIX OOPC 20190213 002800000074+00223-00156-00073+00088+00254-00030+02494+009196050001000+ 81CBOVIX VIX OOPP 20190213 002800000014-00029+00105+00157+00144-00112-00213+00273+00286- 82CBOVIX VIX OOPP 20190213 002800000263-00309+00376+00437-00423-00218+00436-07482-009111100009702+ 81CBOVIX VIX OOPC 20190213 002900000024-00017+00074-00024-00016+00047+00136-00077-00046+ 82CBOVIX VIX OOPC 20190213 002900000067+00209-00142-00066+00080+00240-00027+02280+009300900000901+ 81CBOVIX VIX OOPP 20190213 002900000013-00028+00111+00161+00147-00116-00223+00282+00291- 82CBOVIX VIX OOPP 20190213 002900000270-00324+00390+00444-00432-00231+00438-07697-009211470010597+ 81CBOVIX VIX OOPC 20190213 003000000023-00017+00070-00022-00015+00044+00129-00071-00043+ 82CBOVIX VIX OOPC 20190213 003000000063+00198-00132-00062+00074+00229-00025+02129+009511070000842+ 81CBOVIX VIX OOPP 20190213 003000000012-00027+00114+00163+00148-00119-00230+00288+00294- 82CBOVIX VIX OOPP 20190213 003000000274-00335+00400+00449-00437-00243+00440-07850-009417850011533+ 81CBOVIX VIX OOPC 20190213 003250000020-00015+00062-00017-00012+00038+00112-00058-00035+ 82CBOVIX VIX OOPC 20190213 003250000053+00172-00109-00051+00062+00202-00021+01792+009927770000705+ 81CBOVIX VIX OOPP 20190213 003250000009-00025+00123+00168+00151-00126-00247+00301+00302- 82CBOVIX VIX OOPP 20190213 003250000284-00361+00423+00459-00449-00271+00444-08189-009823650013882+ 81CBOVIX VIX OOPC 20190213 003500000018-00013+00053-00013-00009+00032+00097-00047-00028+ 82CBOVIX VIX OOPC 20190213 003500000044+00149-00090-00042+00051+00177-00017+01486+010174190000573+ 81CBOVIX VIX OOPP 20190213 003500000007-00024+00132+00172+00154-00132-00262+00312+00309- 82CBOVIX VIX OOPP 20190213 003500000294-00384+00443+00469-00460-00295+00448-08498-010055840016236+ 81CBOVIX VIX OOPC 20190213 003750000016-00012+00047-00010-00007+00027+00085-00039-00024+ 82CBOVIX VIX OOPC 20190213 003750000038+00132-00076-00036+00044+00158-00015+01277+010500800000490+ 81CBOVIX VIX OOPP 20190213 003750000005-00022+00138+00175+00156-00136-00274+00320+00313- 82CBOVIX VIX OOPP 20190213 003750000300-00402+00457+00475-00468-00315+00451-08709-010368700018639+ 81CBOVIX VIX OOPC 20190213 004000000015-00011+00042-00008-00006+00024+00076-00033-00021+ 82CBOVIX VIX OOPC 20190213 004000000033+00117-00065-00031+00038+00141-00013+01110+010801130000425+ 81CBOVIX VIX OOPP 20190213 004000000004-00021+00143+00176+00157-00140-00284+00326+00316- 82CBOVIX VIX OOPP 20190213 004000000305-00417+00468+00480-00473-00332+00453-08877-010654290021060+ 81CBOVIX VIX OOPC 20190213 004250000014-00010+00038-00007-00005+00021+00068-00029-00018+ 82CBOVIX VIX OOPC 20190213 004250000029+00105-00057-00027+00033+00127-00011+00979+011095840000375+ 81CBOVIX VIX OOPP 20190213 004250000003-00020+00148+00178+00158-00142-00291+00330+00319- 82CBOVIX VIX OOPP 20190213 004250000309-00429+00476+00484-00478-00346+00454-09009-010933900023495+ 81CBOVIX VIX OOPC 20190213 004500000012-00009+00034-00005-00004+00019+00061-00024-00015+ 82CBOVIX VIX OOPC 20190213 004500000025+00094-00049-00023+00029+00114-00010+00855+011305490000325+ 81CBOVIX VIX OOPP 20190213 004500000001-00019+00152+00179+00159-00145-00299+00334+00322- 82CBOVIX VIX OOPP 20190213 004500000312-00440+00484+00488-00482-00359+00456-09135-011124970025931+ 81CBOVIX VIX OOPC 20190213 004750000011-00008+00031-00004-00003+00017+00055-00021-00014+ 82CBOVIX VIX OOPC 20190213 004750000022+00085-00043-00021+00026+00104-00009+00761+011543790000289+ 81CBOVIX VIX OOPP 20190213 004750000000-00018+00155+00180+00160-00147-00305+00338+00323- 82CBOVIX VIX OOPP 20190213 004750000315-00449+00490+00490-00485-00370+00457-09230-011345340028381+ 81CBOVIX VIX OOPC 20190213 005000000010-00007+00028-00004-00003+00015+00050-00018-00012+ 82CBOVIX VIX OOPC 20190213 005000000020+00077-00038-00018+00023+00094-00008+00672+011717290000253+ 81CBOVIX VIX OOPP 20190213 005000000001+00018+00158+00181+00160-00149-00310+00340+00325- 82CBOVIX VIX OOPP 20190213 005000000318-00458+00496+00493-00489-00380+00458-09320-011496950030832+ 81CBOVIX VIX OOPC 20190213 005500000009-00006+00023-00002-00002+00012+00041-00014-00009+ 82CBOVIX VIX OOPC 20190213 005500000016+00064-00029-00014+00018+00078-00006+00536+012052070000200+ 81CBOVIX VIX OOPP 20190213 005500000003+00016+00163+00182+00161-00152-00319+00345+00328- 82CBOVIX VIX OOPP 20190213 005500000322-00471+00504+00497-00493-00397+00460-09459-011784030035750+ 81CBOVIX VIX OOPC 20190213 006000000008-00005+00020-00002-00001+00010+00036-00012-00008+ 82CBOVIX VIX OOPC 20190213 006000000014+00056-00025-00012+00016+00068-00005+00464+012514020000175+ 81CBOVIX VIX OOPP 20190213 006000000004+00016+00166+00183+00162-00153-00324+00347+00329- 82CBOVIX VIX OOPP 20190213 006000000324-00480+00508+00499-00496-00407+00460-09532-012208420040697+ 81CBOVIX VIX OOPC 20190213 006500000007-00005+00018-00001-00001+00009+00031-00010-00007+ 82CBOVIX VIX OOPC 20190213 006500000012+00049-00021-00010+00013+00059-00005+00397+012863790000150+ 81CBOVIX VIX OOPP 20190213 006500000004+00015+00168+00183+00162-00155-00329+00349+00330- 82CBOVIX VIX OOPP 20190213 006500000326-00487+00512+00500-00498-00417+00461-09600-012510930045644+ 81CBOVIX VIX OOPC 20190213 007000000006-00004+00015-00001-00001+00008+00027-00008-00006+ 82CBOVIX VIX OOPC 20190213 007000000010+00042-00017-00009+00011+00051-00004+00334+013105440000126+ 81CBOVIX VIX OOPP 20190213 007000000005+00014+00171+00183+00162-00156-00334+00351+00331- 82CBOVIX VIX OOPP 20190213 007000000328-00494+00516+00502-00500-00425+00462-09664-012689550050591+ 81CBOVIX VIX OOPC 20190319 001000000019-00015-00127-00124-00089+00095+00236-00234-00195+ 82CBOVIX VIX OOPC 20190319 001000000204+00345-00344-00300+00312+00301-00249+09817+005440280009218+ 81CBOVIX VIX OOPP 20190319 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190319 001000000000+00000+00001+00011-00001-00000+00040-00061-005017220000012+ 81CBOVIX VIX OOPC 20190319 001100000020-00013-00128-00123-00086+00095+00236-00232-00190+ 82CBOVIX VIX OOPC 20190319 001100000203+00345-00342-00291+00309+00301-00231+09729+005236960008248+ 81CBOVIX VIX OOPP 20190319 001100000004-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20190319 001100000000-00001+00003+00021-00004-00001+00060-00153-005016770000032+ 81CBOVIX VIX OOPC 20190319 001200000023-00011-00128-00119-00081+00096+00235-00229-00181+ 82CBOVIX VIX OOPC 20190319 001200000202+00343-00338-00278+00304+00299-00209+09564+005141200007299+ 81CBOVIX VIX OOPP 20190319 001200000006-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20190319 001200000002-00003+00007+00035-00009-00002+00083-00322-005016260000075+ 81CBOVIX VIX OOPC 20190319 001300000026-00007-00128-00114-00074+00097+00233-00222-00169+ 82CBOVIX VIX OOPC 20190319 001300000199+00339-00331-00260+00295+00297-00186+09297+005100400006386+ 81CBOVIX VIX OOPP 20190319 001300000009-00009+00002-00011+00020-00004+00003+00013+00034- 82CBOVIX VIX OOPP 20190319 001300000005-00007+00014+00053-00018-00005+00107-00594-005021810000154+ 81CBOVIX VIX OOPC 20190319 001400000030-00001-00128-00104-00064+00098+00229-00210-00153+ 82CBOVIX VIX OOPC 20190319 001400000192+00332-00317-00236+00279+00292-00163+08835+005321430005568+ 81CBOVIX VIX OOPP 20190319 001400000014-00015+00002-00021+00030-00004+00007+00026+00050- 82CBOVIX VIX OOPP 20190319 001400000011-00014+00028+00077-00034-00010+00130-01063-005269830000327+ 81CBOVIX VIX OOPC 20190319 001500000034-00005+00126-00092-00054+00097+00222-00193-00135+ 82CBOVIX VIX OOPC 20190319 001500000183+00321-00297-00211+00260+00284-00142+08247+005619780004859+ 81CBOVIX VIX OOPP 20190319 001500000018-00021+00000-00034+00040-00003+00014+00042+00068- 82CBOVIX VIX OOPP 20190319 001500000021-00025+00049+00103-00054-00017+00150-01657-005581260000610+ 81CBOVIX VIX OOPC 20190319 001600000037-00011+00123-00080-00044+00095+00214-00176-00119+ 82CBOVIX VIX OOPC 20190319 001600000172+00309-00276-00187+00239+00275-00124+07646+005769090004206+ 81CBOVIX VIX OOPP 20190319 001600000021-00027+00003+00046+00049-00001+00022+00060+00084- 82CBOVIX VIX OOPP 20190319 001600000032-00037+00070+00127-00075-00026+00169-02262-005736890000948+ 81CBOVIX VIX OOPC 20190319 001700000039-00015+00119-00068-00036+00092+00205-00157-00104+ 82CBOVIX VIX OOPC 20190319 001700000159+00294-00250-00165+00218+00263-00109+06994+006125090003713+ 81CBOVIX VIX OOPP 20190319 001700000023-00032+00007+00058+00058-00002-00032+00079+00100- 82CBOVIX VIX OOPP 20190319 001700000044-00052+00096+00149-00096-00039+00183-02918-006096610001447+ 81CBOVIX VIX OOPC 20190319 001800000040-00019+00115-00057-00029+00087+00194-00139-00091+ 82CBOVIX VIX OOPC 20190319 001800000147+00279-00226-00146+00198+00250-00097+06390+006399290003280+ 81CBOVIX VIX OOPP 20190319 001800000024-00035+00012+00069+00065-00006-00042+00097+00113- 82CBOVIX VIX OOPP 20190319 001800000056-00067+00120+00168-00115-00051+00196-03525-006372710002005+ 81CBOVIX VIX OOPC 20190319 001900000041-00021+00110-00047-00023+00083+00184-00123-00079+ 82CBOVIX VIX OOPC 20190319 001900000136+00264-00204-00129+00180+00238-00085+05829+006601750002892+ 81CBOVIX VIX OOPP 20190319 001900000024-00038+00017+00079+00071-00011-00052+00113+00124- 82CBOVIX VIX OOPP 20190319 001900000068-00083+00142+00185-00134-00064+00207-04088-006576110002608+ 81CBOVIX VIX OOPC 20190319 002000000040-00023+00105-00039-00018+00078+00174-00108-00070+ 82CBOVIX VIX OOPC 20190319 002000000125+00249-00184-00115+00164+00225-00076+05321+006842120002581+ 81CBOVIX VIX OOPP 20190319 002000000024-00039+00022+00087+00076-00016-00062+00128+00134- 82CBOVIX VIX OOPP 20190319 002000000079-00098+00163+00199-00150-00077+00216-04598-006816800003289+ 81CBOVIX VIX OOPC 20190319 002100000040-00024+00099-00032-00014+00073+00164-00096-00061+ 82CBOVIX VIX OOPC 20190319 002100000115+00234-00165-00102+00149+00212-00068+04857+007028180002300+ 81CBOVIX VIX OOPP 20190319 002100000024-00040+00027+00094+00080-00021-00072+00141+00143- 82CBOVIX VIX OOPP 20190319 002100000089-00112+00181+00212-00165-00090+00225-05064-007002760004000+ 81CBOVIX VIX OOPC 20190319 002200000039-00024+00094-00027-00010+00069+00155-00085-00054+ 82CBOVIX VIX OOPC 20190319 002200000106+00220-00148-00091+00136+00200-00061+04440+007211060002062+ 81CBOVIX VIX OOPP 20190319 002200000023-00041+00032+00099+00084-00025-00082+00152+00150- 82CBOVIX VIX OOPP 20190319 002200000098-00126+00198+00223-00178-00102+00232-05483-007185230004753+ 81CBOVIX VIX OOPC 20190319 002300000038-00024+00089-00022-00008+00064+00146-00075-00047+ 82CBOVIX VIX OOPC 20190319 002300000097+00207-00133-00082+00124+00188-00054+04055+007352560001843+ 81CBOVIX VIX OOPP 20190319 002300000022-00041+00037+00104+00086-00030-00091+00162+00157- 82CBOVIX VIX OOPP 20190319 002300000107-00139+00213+00232-00190-00114+00238-05869-007326050005526+ 81CBOVIX VIX OOPC 20190319 002400000037-00024+00085-00018-00005+00060+00137-00066-00042+ 82CBOVIX VIX OOPC 20190319 002400000089+00195-00120-00073+00113+00177-00049+03716+007508950001663+ 81CBOVIX VIX OOPP 20190319 002400000021-00040+00042+00108+00089-00034-00099+00170+00162- 82CBOVIX VIX OOPP 20190319 002400000115-00152+00226+00241-00201-00125+00243-06209-007481570006337+ 81CBOVIX VIX OOPC 20190319 002500000036-00024+00080-00015-00003+00056+00129-00059-00038+ 82CBOVIX VIX OOPC 20190319 002500000083+00184-00109-00066+00104+00166-00045+03423+007684000001516+ 81CBOVIX VIX OOPP 20190319 002500000020-00040+00046+00112+00090-00038-00107+00178+00166- 82CBOVIX VIX OOPP 20190319 002500000121-00163+00238+00248-00210-00136+00248-06503-007655620007182+ 81CBOVIX VIX OOPC 20190319 002600000034-00023+00076-00012-00002+00052+00122-00052-00033+ 82CBOVIX VIX OOPC 20190319 002600000076+00173-00098-00060+00095+00156-00040+03141+007800970001370+ 81CBOVIX VIX OOPP 20190319 002600000018-00039+00051+00114+00092-00042-00115+00184+00171- 82CBOVIX VIX OOPP 20190319 002600000128-00174+00248+00254-00219-00146+00252-06786-007771360008027+ 81CBOVIX VIX OOPC 20190319 002700000033-00022+00072-00010-00001+00049+00115-00047-00030+ 82CBOVIX VIX OOPC 20190319 002700000071+00163-00089-00054+00088+00147-00037+02898+007937850001250+ 81CBOVIX VIX OOPP 20190319 002700000017-00038+00055+00117+00093-00045-00122+00190+00174- 82CBOVIX VIX OOPP 20190319 002700000133-00184+00258+00260-00227-00155+00256-07030-007906930008899+ 81CBOVIX VIX OOPC 20190319 002800000032-00022+00068-00008-00000-00046+00109-00042-00027+ 82CBOVIX VIX OOPC 20190319 002800000066+00154-00081-00050+00081+00139-00034+02688+008088320001152+ 81CBOVIX VIX OOPP 20190319 002800000016-00038+00058+00119+00094-00048-00128+00195+00177- 82CBOVIX VIX OOPP 20190319 002800000138-00193+00265+00264-00233-00163+00258-07241-008056000009792+ 81CBOVIX VIX OOPC 20190319 002900000031-00021+00065-00006-00001-00043+00103-00038-00024+ 82CBOVIX VIX OOPC 20190319 002900000061+00145-00074-00045+00075+00131-00031+02485+008198640001054+ 81CBOVIX VIX OOPP 20190319 002900000014-00037+00062+00120+00095-00051-00134+00199+00180- 82CBOVIX VIX OOPP 20190319 002900000143-00202+00273+00269-00239-00171+00261-07445-008164730010685+ 81CBOVIX VIX OOPC 20190319 003000000029-00020+00061-00005-00002-00040+00097-00033-00021+ 82CBOVIX VIX OOPC 20190319 003000000056+00137-00067-00041+00069+00123-00028+02287+008270160000955+ 81CBOVIX VIX OOPP 20190319 003000000013-00036+00066+00122+00096-00054-00140+00203+00183- 82CBOVIX VIX OOPP 20190319 003000000148-00210+00280+00273-00246-00179+00264-07644-008234410011579+ 81CBOVIX VIX OOPC 20190319 003250000027-00018+00054-00002-00003-00035+00085-00026-00017+ 82CBOVIX VIX OOPC 20190319 003250000048+00120-00054-00034+00058+00107-00024+01933+008592810000800+ 81CBOVIX VIX OOPP 20190319 003250000010-00034+00073+00124+00097-00059-00152+00210+00187- 82CBOVIX VIX OOPP 20190319 003250000156-00227+00292+00281-00256-00195+00269-07999-008552630013902+ 81CBOVIX VIX OOPC 20190319 003500000024-00016+00047-00000-00004-00030+00074-00020-00013+ 82CBOVIX VIX OOPC 20190319 003500000041+00105-00044-00027+00049+00093-00019+01625+008808480000660+ 81CBOVIX VIX OOPP 20190319 003500000008-00032+00079+00126+00098-00064-00162+00216+00191- 82CBOVIX VIX OOPP 20190319 003500000164-00242+00303+00287-00266-00209+00273-08309-008762790016240+ 81CBOVIX VIX OOPC 20190319 003750000022-00015+00043-00000+00004-00026+00067-00017-00011+ 82CBOVIX VIX OOPC 20190319 003750000036+00094-00037-00023+00043+00083-00017+01414+009099250000573+ 81CBOVIX VIX OOPP 20190319 003750000006-00031+00084+00127+00098-00068-00170+00220+00193- 82CBOVIX VIX OOPP 20190319 003750000169-00253+00310+00291-00272-00220+00276-08520-009048240018633+ 81CBOVIX VIX OOPC 20190319 004000000020-00013+00038-00001+00004-00023+00060-00014-00009+ 82CBOVIX VIX OOPC 20190319 004000000031+00084-00031-00020+00037+00073-00015+01226+009314890000492+ 81CBOVIX VIX OOPP 20190319 004000000003-00029+00088+00127+00098-00071-00177+00223+00195- 82CBOVIX VIX OOPP 20190319 004000000173-00264+00316+00294-00278-00229+00278-08710-009257550021031+ 81CBOVIX VIX OOPC 20190319 004250000018-00012+00034-00002+00004-00020+00053-00011-00007+ 82CBOVIX VIX OOPC 20190319 004250000027+00075-00026-00017+00032+00065-00013+01068+009503990000425+ 81CBOVIX VIX OOPP 20190319 004250000002-00028+00092+00128+00098-00074-00184+00226+00197- 82CBOVIX VIX OOPP 20190319 004250000177-00272+00321+00297-00282-00238+00280-08869-009439580023442+ 81CBOVIX VIX OOPC 20190319 004500000017-00011+00031-00002+00004-00018+00048-00009-00006+ 82CBOVIX VIX OOPC 20190319 004500000024+00068-00022-00015+00029+00059-00011+00949+009717510000377+ 81CBOVIX VIX OOPP 20190319 004500000000-00027+00095+00128+00098-00076-00189+00227+00198- 82CBOVIX VIX OOPP 20190319 004500000180-00279+00324+00300-00286-00244+00281-08988-009646060025873+ 81CBOVIX VIX OOPC 20190319 004750000016-00010+00029-00002+00004-00017+00044-00008-00005+ 82CBOVIX VIX OOPC 20190319 004750000022+00062-00020-00013+00026+00053-00010+00856+009935010000340+ 81CBOVIX VIX OOPP 20190319 004750000001+00026+00098+00128+00098-00077-00193+00229+00199- 82CBOVIX VIX OOPP 20190319 004750000183-00285+00327+00301-00289-00250+00282-09083-009856460028315+ 81CBOVIX VIX OOPC 20190319 005000000014-00009+00026-00002+00004-00015+00041-00007-00005+ 82CBOVIX VIX OOPC 20190319 005000000020+00057-00017-00012+00023+00048-00009+00766+010101900000303+ 81CBOVIX VIX OOPP 20190319 005000000002+00025+00100+00128+00098-00079-00197+00230+00199- 82CBOVIX VIX OOPP 20190319 005000000185-00291+00330+00303-00292-00255+00284-09174-010014950030757+ 81CBOVIX VIX OOPC 20190319 005500000012-00008+00023-00002+00004-00013+00035-00005-00003+ 82CBOVIX VIX OOPC 20190319 005500000016+00048-00013-00009+00019+00040-00007+00630+010433310000249+ 81CBOVIX VIX OOPP 20190319 005500000004+00024+00104+00128+00098-00082-00203+00232+00201- 82CBOVIX VIX OOPP 20190319 005500000188-00299+00333+00305-00296-00263+00285-09311-010328670035660+ 81CBOVIX VIX OOPC 20190319 006000000011-00007+00019-00002+00003-00010+00029-00004-00002+ 82CBOVIX VIX OOPC 20190319 006000000013+00041-00010-00007+00015+00034-00006+00511+010652150000200+ 81CBOVIX VIX OOPP 20190319 006000000006+00023+00108+00128+00097-00084-00208+00233+00202- 82CBOVIX VIX OOPP 20190319 006000000191-00307+00336+00307-00299-00269+00287-09431-010524300040568+ 81CBOVIX VIX OOPC 20190319 006500000010-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000012+00036-00009-00006+00013+00029-00005+00443+010961190000174+ 81CBOVIX VIX OOPP 20190319 006500000007+00022+00110+00128+00097-00085-00212+00234+00202- 82CBOVIX VIX OOPP 20190319 006500000193-00312+00338+00308-00301-00274+00287-09501-010812760045500+ 81CBOVIX VIX OOPC 20190319 007000000008-00005+00015-00002+00003-00008+00022-00002-00001+ 82CBOVIX VIX OOPC 20190319 007000000010+00031-00007-00005+00011+00025-00004+00378+011182740000148+ 81CBOVIX VIX OOPP 20190319 007000000008+00021+00112+00128+00097-00087-00215+00234+00202- 82CBOVIX VIX OOPP 20190319 007000000195-00317+00340+00309-00303-00278+00288-09567-011007950050431+ 81CBOVIX VIX OOPC 20190417 001000000022-00020-00131-00130-00086+00090+00241-00240-00194+ 82CBOVIX VIX OOPC 20190417 001000000200+00351-00350-00300+00309+00303-00251+09855+004094710009032+ 81CBOVIX VIX OOPP 20190417 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00001+00011-00001-00000+00042-00060-004403110000011+ 81CBOVIX VIX OOPC 20190417 001100000024-00019-00132-00128-00082+00091+00241-00238-00187+ 82CBOVIX VIX OOPC 20190417 001100000200+00350-00348-00289+00307+00302-00229+09757+004287840008064+ 81CBOVIX VIX OOPP 20190417 001100000004-00002+00002-00003+00008-00002+00000+00003+00013- 82CBOVIX VIX OOPP 20190417 001100000000+00001+00003+00022-00003-00001+00062-00153-004403240000031+ 81CBOVIX VIX OOPC 20190417 001200000027-00016-00133-00125-00076+00092+00240-00234-00177+ 82CBOVIX VIX OOPC 20190417 001200000199+00348-00344-00274+00302+00301-00206+09581+004345700007117+ 81CBOVIX VIX OOPP 20190417 001200000007-00005+00002-00006+00014-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20190417 001200000001-00003+00007+00037-00008-00002+00085-00325-004403400000074+ 81CBOVIX VIX OOPC 20190417 001300000032-00010-00134-00117-00067+00094+00238-00226-00162+ 82CBOVIX VIX OOPC 20190417 001300000196+00344-00335-00252+00292+00298-00182+09245+004532910006230+ 81CBOVIX VIX OOPP 20190417 001300000011-00010+00003-00013+00022-00005+00003+00015+00037- 82CBOVIX VIX OOPP 20190417 001300000004-00007+00016+00058-00018-00005+00109-00657-004564590000176+ 81CBOVIX VIX OOPC 20190417 001400000037-00003-00133-00105-00056+00096+00233-00210-00144+ 82CBOVIX VIX OOPC 20190417 001400000189+00335-00316-00225+00275+00292-00160+08688+004955720005472+ 81CBOVIX VIX OOPP 20190417 001400000016-00018+00003-00026+00034-00007+00008+00031+00056- 82CBOVIX VIX OOPP 20190417 001400000011-00016+00035+00084-00035-00012+00131-01210-004975320000407+ 81CBOVIX VIX OOPC 20190417 001500000041-00005+00132-00092-00046+00096+00227-00192-00127+ 82CBOVIX VIX OOPC 20190417 001500000180+00325-00295-00201+00256+00284-00140+08108+005191620004781+ 81CBOVIX VIX OOPP 20190417 001500000020-00025+00001-00039+00044-00006+00014+00049+00073- 82CBOVIX VIX OOPP 20190417 001500000019-00026+00055+00109-00054-00020+00151-01787-005206350000705+ 81CBOVIX VIX OOPC 20190417 001600000044-00011+00129-00078-00037+00094+00218-00173-00111+ 82CBOVIX VIX OOPC 20190417 001600000169+00312-00271-00178+00236+00273-00123+07479+005484460004208+ 81CBOVIX VIX OOPP 20190417 001600000023-00032+00002+00052+00053-00005+00022+00068+00089- 82CBOVIX VIX OOPP 20190417 001600000030-00039+00080+00132-00074-00030+00167-02415-005496500001121+ 81CBOVIX VIX OOPC 20190417 001700000045-00016+00125-00066-00029+00091+00209-00154-00096+ 82CBOVIX VIX OOPC 20190417 001700000158+00298-00247-00157+00216+00262-00109+06873+005697760003698+ 81CBOVIX VIX OOPP 20190417 001700000025-00037+00006+00065+00061-00002+00032+00087+00103- 82CBOVIX VIX OOPP 20190417 001700000041-00053+00104+00152-00093-00042+00182-03019-005708270001601+ 81CBOVIX VIX OOPC 20190417 001800000046-00020+00120-00055-00022+00087+00199-00136-00084+ 82CBOVIX VIX OOPC 20190417 001800000147+00283-00223-00139+00198+00249-00097+06295+005958530003290+ 81CBOVIX VIX OOPP 20190417 001800000026-00040+00010+00076+00067-00002-00041+00104+00115- 82CBOVIX VIX OOPP 20190417 001800000052-00068+00128+00170-00112-00054+00194-03596-005968090002181+ 81CBOVIX VIX OOPC 20190417 001900000047-00022+00115-00046-00016+00083+00189-00120-00073+ 82CBOVIX VIX OOPC 20190417 001900000136+00268-00201-00124+00181+00236-00086+05762+006151980002921+ 81CBOVIX VIX OOPP 20190417 001900000026-00043+00015+00085+00073-00006-00051+00120+00126- 82CBOVIX VIX OOPP 20190417 001900000063-00083+00150+00186-00129-00067+00205-04128-006160930002802+ 81CBOVIX VIX OOPC 20190417 002000000046-00024+00111-00038-00012+00079+00180-00106-00064+ 82CBOVIX VIX OOPC 20190417 002000000126+00254-00181-00111+00165+00223-00077+05282+006378580002627+ 81CBOVIX VIX OOPP 20190417 002000000026-00045+00020+00093+00077-00010-00061+00134+00135- 82CBOVIX VIX OOPP 20190417 002000000073-00097+00170+00199-00144-00080+00214-04607-006387130003497+ 81CBOVIX VIX OOPC 20190417 002100000046-00025+00105-00031-00008+00075+00170-00094-00056+ 82CBOVIX VIX OOPC 20190417 002100000117+00240-00163-00099+00151+00211-00069+04838+006532370002348+ 81CBOVIX VIX OOPP 20190417 002100000025-00046+00025+00100+00081-00015-00070+00147+00143- 82CBOVIX VIX OOPP 20190417 002100000083-00111+00188+00211-00158-00092+00222-05051-006540650004207+ 81CBOVIX VIX OOPC 20190417 002200000045-00026+00100-00025-00005+00070+00161-00083-00050+ 82CBOVIX VIX OOPC 20190417 002200000108+00227-00146-00088+00138+00199-00062+04436+006681710002109+ 81CBOVIX VIX OOPP 20190417 002200000024-00047+00030+00105+00084-00019-00080+00158+00150- 82CBOVIX VIX OOPP 20190417 002200000092-00124+00204+00221-00171-00104+00229-05453-006689820004957+ 81CBOVIX VIX OOPC 20190417 002300000044-00026+00095-00020-00003+00066+00152-00073-00044+ 82CBOVIX VIX OOPC 20190417 002300000100+00214-00132-00079+00127+00188-00056+04073+006824550001903+ 81CBOVIX VIX OOPP 20190417 002300000023-00047+00035+00110+00087-00023-00088+00167+00156- 82CBOVIX VIX OOPP 20190417 002300000100-00137+00219+00230-00182-00115+00235-05815-006832550005740+ 81CBOVIX VIX OOPC 20190417 002400000042-00026+00091-00017-00001+00062+00144-00065-00039+ 82CBOVIX VIX OOPC 20190417 002400000092+00202-00119-00071+00117+00177-00051+03749+006966490001726+ 81CBOVIX VIX OOPP 20190417 002400000022-00046+00040+00114+00089-00027-00097+00176+00161- 82CBOVIX VIX OOPP 20190417 002400000107-00148+00232+00238-00193-00126+00240-06138-006974430006552+ 81CBOVIX VIX OOPC 20190417 002500000041-00025+00086-00013-00001-00058+00136-00058-00034+ 82CBOVIX VIX OOPC 20190417 002500000086+00191-00108-00065+00107+00167-00046+03459+007102590001572+ 81CBOVIX VIX OOPP 20190417 002500000020-00046+00044+00117+00090-00031-00104+00183+00165- 82CBOVIX VIX OOPP 20190417 002500000114-00160+00243+00245-00202-00136+00244-06429-007110490007387+ 81CBOVIX VIX OOPC 20190417 002600000040-00025+00082-00010-00002-00055+00129-00051-00030+ 82CBOVIX VIX OOPC 20190417 002600000079+00180-00097-00058+00098+00157-00042+03178+007187340001418+ 81CBOVIX VIX OOPP 20190417 002600000019-00045+00049+00120+00092-00035-00112+00190+00169- 82CBOVIX VIX OOPP 20190417 002600000120-00170+00254+00251-00211-00146+00249-06710-007195240008222+ 81CBOVIX VIX OOPC 20190417 002700000038-00024+00078-00008-00003-00051+00122-00045-00027+ 82CBOVIX VIX OOPC 20190417 002700000073+00170-00088-00053+00091+00149-00038+02944+007315030001301+ 81CBOVIX VIX OOPP 20190417 002700000018-00045+00053+00123+00093-00038-00119+00195+00172- 82CBOVIX VIX OOPP 20190417 002700000126-00180+00262+00256-00218-00155+00252-06943-007322920009095+ 81CBOVIX VIX OOPC 20190417 002800000037-00023+00074-00006-00004-00048+00116-00041-00024+ 82CBOVIX VIX OOPC 20190417 002800000069+00162-00080-00048+00085+00140-00035+02740+007450490001204+ 81CBOVIX VIX OOPP 20190417 002800000016-00044+00056+00124+00093-00041-00125+00200+00175- 82CBOVIX VIX OOPP 20190417 002800000131-00189+00270+00261-00224-00163+00255-07147-007458370009986+ 81CBOVIX VIX OOPC 20190417 002900000035-00023+00070-00005-00005-00045+00110-00037-00022+ 82CBOVIX VIX OOPC 20190417 002900000064+00153-00073-00044+00079+00133-00033+02543+007551160001106+ 81CBOVIX VIX OOPP 20190417 002900000015-00043+00060+00126+00094-00044-00131+00204+00178- 82CBOVIX VIX OOPP 20190417 002900000135-00197+00277+00265-00231-00171+00258-07345-007559050010877+ 81CBOVIX VIX OOPC 20190417 003000000034-00022+00067-00003-00005-00043+00104-00033-00019+ 82CBOVIX VIX OOPC 20190417 003000000059+00145-00066-00040+00072+00125-00030+02350+007618370001008+ 81CBOVIX VIX OOPP 20190417 003000000013-00043+00064+00127+00095-00047-00137+00208+00180- 82CBOVIX VIX OOPP 20190417 003000000140-00206+00284+00269-00237-00178+00261-07537-007626290011768+ 81CBOVIX VIX OOPC 20190417 003250000031-00020+00060-00001-00006-00037+00092-00025-00015+ 82CBOVIX VIX OOPC 20190417 003250000051+00128-00054-00033+00062+00109-00025+01997+007896950000847+ 81CBOVIX VIX OOPP 20190417 003250000010-00041+00071+00130+00095-00052-00149+00215+00184- 82CBOVIX VIX OOPP 20190417 003250000148-00223+00297+00276-00248-00194+00266-07891-007904810014080+ 81CBOVIX VIX OOPC 20190417 003500000028-00018+00053-00001+00007-00032+00081-00020-00012+ 82CBOVIX VIX OOPC 20190417 003500000044+00113-00044-00027+00052+00096-00021+01699+008109070000710+ 81CBOVIX VIX OOPP 20190417 003500000007-00039+00078+00131+00096-00057-00159+00221+00187- 82CBOVIX VIX OOPP 20190417 003500000156-00238+00307+00282-00257-00207+00270-08189-008116830016416+ 81CBOVIX VIX OOPC 20190417 003750000026-00017+00048-00002+00007-00029+00073-00016-00010+ 82CBOVIX VIX OOPC 20190417 003750000038+00101-00037-00023+00046+00085-00018+01480+008350590000615+ 81CBOVIX VIX OOPP 20190417 003750000005-00037+00083+00132+00096-00061-00167+00225+00190- 82CBOVIX VIX OOPP 20190417 003750000161-00249+00314+00286-00264-00218+00273-08408-008358060018794+ 81CBOVIX VIX OOPC 20190417 004000000023-00015+00043-00002+00007-00025+00065-00013-00007+ 82CBOVIX VIX OOPC 20190417 004000000033+00090-00030-00019+00039+00075-00015+01272+008498240000520+ 81CBOVIX VIX OOPP 20190417 004000000003-00036+00088+00133+00096-00064-00176+00228+00192- 82CBOVIX VIX OOPP 20190417 004000000166-00260+00320+00290-00270-00228+00275-08616-008505400021172+ 81CBOVIX VIX OOPC 20190417 004250000021-00013+00039-00003+00006-00022+00058-00010-00006+ 82CBOVIX VIX OOPC 20190417 004250000029+00081-00025-00016+00034+00067-00013+01108+008654240000449+ 81CBOVIX VIX OOPP 20190417 004250000001-00034+00092+00133+00096-00067-00182+00231+00193- 82CBOVIX VIX OOPP 20190417 004250000170-00270+00325+00293-00275-00236+00278-08780-008660880023573+ 81CBOVIX VIX OOPC 20190417 004500000020-00012+00035-00003+00006-00020+00053-00008-00005+ 82CBOVIX VIX OOPC 20190417 004500000026+00074-00022-00014+00030+00060-00012+00987+008839370000398+ 81CBOVIX VIX OOPP 20190417 004500000001+00033+00095+00134+00096-00069-00187+00232+00194- 82CBOVIX VIX OOPP 20190417 004500000173-00277+00329+00295-00279-00243+00279-08902-008845250025995+ 81CBOVIX VIX OOPC 20190417 004750000018-00011+00032-00003+00006-00018+00048-00007-00004+ 82CBOVIX VIX OOPC 20190417 004750000023+00067-00019-00012+00027+00054-00010+00870+008968050000348+ 81CBOVIX VIX OOPP 20190417 004750000003+00032+00099+00134+00095-00072-00192+00234+00195- 82CBOVIX VIX OOPP 20190417 004750000176-00284+00332+00297-00283-00249+00281-09020-008973020028417+ 81CBOVIX VIX OOPC 20190417 005000000016-00010+00029-00003+00006-00016+00043-00005-00003+ 82CBOVIX VIX OOPC 20190417 005000000020+00060-00016-00010+00023+00049-00009+00762+009059730000301+ 81CBOVIX VIX OOPP 20190417 005000000004+00031+00102+00134+00095-00074-00197+00235+00196- 82CBOVIX VIX OOPP 20190417 005000000179-00291+00335+00299-00286-00255+00282-09128-009063580030843+ 81CBOVIX VIX OOPC 20190417 005500000014-00009+00025-00003+00005-00013+00037-00004-00002+ 82CBOVIX VIX OOPC 20190417 005500000017+00052-00012-00008+00020+00041-00007+00635+009382660000251+ 81CBOVIX VIX OOPP 20190417 005500000006+00029+00106+00134+00095-00076-00203+00237+00197- 82CBOVIX VIX OOPP 20190417 005500000182-00299+00338+00301-00290-00262+00283-09255-009383330035739+ 81CBOVIX VIX OOPC 20190417 006000000012-00007+00021-00003+00005-00011+00032-00003-00001+ 82CBOVIX VIX OOPC 20190417 006000000014+00044-00009-00007+00016+00034-00006+00517+009577240000202+ 81CBOVIX VIX OOPP 20190417 006000000008+00028+00110+00134+00094-00078-00209+00238+00198- 82CBOVIX VIX OOPP 20190417 006000000186-00307+00341+00303-00293-00269+00285-09375-009573590040635+ 81CBOVIX VIX OOPC 20190417 006500000011-00007+00019-00003+00004-00010+00028-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000012+00038-00008-00005+00014+00030-00005+00446+009843810000175+ 81CBOVIX VIX OOPP 20190417 006500000010+00027+00112+00133+00094-00080-00213+00239+00198- 82CBOVIX VIX OOPP 20190417 006500000187-00312+00343+00304-00296-00274+00286-09447-009834720045553+ 81CBOVIX VIX OOPC 20190417 007000000010-00006+00016-00002+00004-00008+00024-00001-00001+ 82CBOVIX VIX OOPC 20190417 007000000010+00034-00006-00005+00012+00026-00004+00379+010030400000148+ 81CBOVIX VIX OOPP 20190417 007000000011+00026+00114+00133+00093-00081-00216+00239+00199- 82CBOVIX VIX OOPP 20190417 007000000189-00317+00344+00305-00298-00278+00286-09515-010014310050472+ 81CBOVIX VIX OOPC 20190522 001000000031-00023-00139-00132-00075+00086+00247-00242-00180+ 82CBOVIX VIX OOPC 20190522 001000000194+00355-00352-00282+00301+00304-00242+09683+004847150009046+ 81CBOVIX VIX OOPP 20190522 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00001+00014-00001-00000+00042-00075-004087320000015+ 81CBOVIX VIX OOPC 20190522 001100000033-00021-00139-00130-00071+00087+00246-00240-00174+ 82CBOVIX VIX OOPC 20190522 001100000194+00354-00350-00273+00299+00303-00224+09586+004537910008084+ 81CBOVIX VIX OOPP 20190522 001100000005-00003+00002-00004+00009-00002+00000-00004+00016- 82CBOVIX VIX OOPP 20190522 001100000001+00001+00004+00025-00003-00001+00062-00180-004086220000039+ 81CBOVIX VIX OOPC 20190522 001200000036-00018-00140-00127-00066+00089+00246-00236-00165+ 82CBOVIX VIX OOPC 20190522 001200000193+00353-00345-00260+00295+00301-00204+09413+004362800007147+ 81CBOVIX VIX OOPP 20190522 001200000008-00006+00003-00008+00016-00004+00000+00008+00026- 82CBOVIX VIX OOPP 20190522 001200000000+00003+00008+00040-00007-00003+00085-00366-004084970000088+ 81CBOVIX VIX OOPC 20190522 001300000040-00013-00141-00119-00058+00091+00244-00227-00152+ 82CBOVIX VIX OOPC 20190522 001300000191+00348-00335-00240+00286+00298-00181+09092+004390340006270+ 81CBOVIX VIX OOPP 20190522 001300000013-00012+00004-00015+00024-00007+00002+00017+00040- 82CBOVIX VIX OOPP 20190522 001300000002-00007+00018+00061-00016-00006+00108-00704-004216210000198+ 81CBOVIX VIX OOPC 20190522 001400000044-00005-00140-00108-00048+00093+00240-00212-00135+ 82CBOVIX VIX OOPC 20190522 001400000186+00341-00319-00217+00272+00292-00160+08614+004561730005489+ 81CBOVIX VIX OOPP 20190522 001400000018-00020+00004-00027+00035-00009+00006+00032+00057- 82CBOVIX VIX OOPP 20190522 001400000007-00014+00035+00086-00031-00012+00130-01202-004441700000403+ 81CBOVIX VIX OOPC 20190522 001500000048-00003+00139-00093-00038+00094+00233-00193-00118+ 82CBOVIX VIX OOPC 20190522 001500000178+00330-00296-00193+00254+00284-00141+08016+004859520004840+ 81CBOVIX VIX OOPP 20190522 001500000022-00029+00003-00042+00046-00010+00013+00052+00075- 82CBOVIX VIX OOPP 20190522 001500000015-00025+00059+00111-00049-00021+00149-01816-004767520000740+ 81CBOVIX VIX OOPC 20190522 001600000051-00010+00136-00079-00029+00093+00225-00174-00103+ 82CBOVIX VIX OOPC 20190522 001600000169+00318-00272-00171+00235+00273-00124+07421+005073660004263+ 81CBOVIX VIX OOPP 20190522 001600000025-00036+00000+00056+00055-00009+00021+00072+00090- 82CBOVIX VIX OOPP 20190522 001600000025-00038+00083+00133-00068-00031+00165-02424-004995600001149+ 81CBOVIX VIX OOPC 20190522 001700000053-00016+00132-00067-00021+00091+00217-00155-00090+ 82CBOVIX VIX OOPC 20190522 001700000158+00305-00247-00151+00217+00262-00110+06836+005267530003764+ 81CBOVIX VIX OOPP 20190522 001700000027-00042+00004+00069+00062-00007+00030+00091+00104- 82CBOVIX VIX OOPP 20190522 001700000035-00051+00108+00153-00087-00042+00180-03019-005197340001636+ 81CBOVIX VIX OOPC 20190522 001800000054-00020+00128-00055-00015+00088+00207-00137-00078+ 82CBOVIX VIX OOPC 20190522 001800000148+00291-00223-00134+00199+00250-00098+06278+005461820003343+ 81CBOVIX VIX OOPP 20190522 001800000027-00046+00008+00081+00069-00004+00039+00109+00116- 82CBOVIX VIX OOPP 20190522 001800000046-00066+00133+00170-00105-00055+00192-03584-005396130002201+ 81CBOVIX VIX OOPC 20190522 001900000054-00023+00123-00046-00010+00084+00198-00120-00068+ 82CBOVIX VIX OOPC 20190522 001900000138+00276-00201-00119+00183+00237-00088+05766+005686710003005+ 81CBOVIX VIX OOPP 20190522 001900000028-00049+00013+00091+00074-00001+00049+00126+00126- 82CBOVIX VIX OOPP 20190522 001900000056-00080+00155+00185-00121-00068+00202-04102-005623450002849+ 81CBOVIX VIX OOPC 20190522 002000000054-00025+00118-00037-00006+00080+00188-00106-00059+ 82CBOVIX VIX OOPC 20190522 002000000128+00262-00181-00106+00168+00225-00078+05288+005813000002673+ 81CBOVIX VIX OOPP 20190522 002000000027-00052+00018+00099+00078-00003-00059+00140+00135- 82CBOVIX VIX OOPP 20190522 002000000066-00094+00176+00198-00137-00080+00212-04586-005750880003504+ 81CBOVIX VIX OOPC 20190522 002100000053-00027+00113-00030-00002+00076+00179-00093-00051+ 82CBOVIX VIX OOPC 20190522 002100000119+00249-00163-00095+00154+00213-00070+04854+005956110002398+ 81CBOVIX VIX OOPP 20190522 002100000026-00053+00023+00106+00082-00008-00068+00153+00143- 82CBOVIX VIX OOPP 20190522 002100000075-00108+00194+00210-00151-00092+00220-05024-005894190004215+ 81CBOVIX VIX OOPC 20190522 002200000052-00027+00108-00024-00001-00072+00170-00082-00045+ 82CBOVIX VIX OOPC 20190522 002200000110+00236-00147-00085+00142+00201-00064+04472+006124140002177+ 81CBOVIX VIX OOPP 20190522 002200000025-00054+00028+00112+00084-00012-00077+00164+00149- 82CBOVIX VIX OOPP 20190522 002200000084-00121+00210+00219-00163-00104+00226-05410-006061740004980+ 81CBOVIX VIX OOPC 20190522 002300000050-00028+00103-00019-00003-00068+00161-00073-00039+ 82CBOVIX VIX OOPC 20190522 002300000102+00223-00132-00076+00130+00190-00057+04108+006224950001957+ 81CBOVIX VIX OOPP 20190522 002300000024-00054+00034+00117+00087-00016-00086+00174+00155- 82CBOVIX VIX OOPP 20190522 002300000092-00134+00225+00228-00175-00115+00233-05779-006161530005746+ 81CBOVIX VIX OOPC 20190522 002400000049-00028+00098-00015-00005-00064+00153-00064-00034+ 82CBOVIX VIX OOPC 20190522 002400000095+00211-00119-00068+00120+00179-00052+03786+006343910001775+ 81CBOVIX VIX OOPP 20190522 002400000022-00054+00038+00122+00088-00020-00094+00183+00160- 82CBOVIX VIX OOPP 20190522 002400000099-00146+00239+00236-00185-00126+00238-06104-006279050006550+ 81CBOVIX VIX OOPC 20190522 002500000047-00027+00094-00012-00006-00060+00145-00056-00030+ 82CBOVIX VIX OOPC 20190522 002500000088+00200-00107-00061+00110+00169-00047+03488+006440630001608+ 81CBOVIX VIX OOPP 20190522 002500000021-00054+00043+00125+00090-00024-00103+00191+00164- 82CBOVIX VIX OOPP 20190522 002500000106-00157+00250+00243-00195-00136+00243-06405-006373930007369+ 81CBOVIX VIX OOPC 20190522 002600000046-00027+00089-00009-00007-00057+00137-00050-00027+ 82CBOVIX VIX OOPC 20190522 002600000082+00189-00097-00056+00102+00160-00043+03224+006545960001467+ 81CBOVIX VIX OOPP 20190522 002600000019-00053+00048+00128+00091-00027-00110+00197+00168- 82CBOVIX VIX OOPP 20190522 002600000113-00168+00261+00249-00203-00146+00247-06671-006477150008215+ 81CBOVIX VIX OOPC 20190522 002700000044-00026+00085-00007-00008-00054+00130-00045-00024+ 82CBOVIX VIX OOPC 20190522 002700000077+00180-00088-00051+00095+00151-00040+02997+006669850001353+ 81CBOVIX VIX OOPP 20190522 002700000018-00052+00052+00130+00092-00030-00117+00203+00171- 82CBOVIX VIX OOPP 20190522 002700000118-00178+00270+00254-00210-00155+00250-06900-006598790009087+ 81CBOVIX VIX OOPC 20190522 002800000043-00025+00081-00005-00009-00051+00124-00040-00021+ 82CBOVIX VIX OOPC 20190522 002800000071+00171-00080-00046+00088+00143-00037+02784+006770610001245+ 81CBOVIX VIX OOPP 20190522 002800000016-00052+00056+00132+00092-00033-00124+00207+00173- 82CBOVIX VIX OOPP 20190522 002800000123-00187+00278+00258-00217-00163+00253-07115-006696990009965+ 81CBOVIX VIX OOPC 20190522 002900000041-00025+00077-00003-00009-00048+00118-00035-00019+ 82CBOVIX VIX OOPC 20190522 002900000067+00162-00073-00042+00082+00135-00034+02593+006870390001150+ 81CBOVIX VIX OOPP 20190522 002900000015-00051+00060+00134+00093-00036-00130+00212+00176- 82CBOVIX VIX OOPP 20190522 002900000128-00196+00285+00262-00223-00171+00256-07307-006794030010856+ 81CBOVIX VIX OOPC 20190522 003000000040-00024+00074-00002-00010-00045+00112-00032-00016+ 82CBOVIX VIX OOPC 20190522 003000000063+00154-00066-00039+00076+00128-00031+02416+006957720001062+ 81CBOVIX VIX OOPP 20190522 003000000013-00050+00063+00135+00093-00039-00136+00216+00178- 82CBOVIX VIX OOPP 20190522 003000000132-00204+00291+00266-00229-00178+00259-07487-006878360011754+ 81CBOVIX VIX OOPC 20190522 003250000036-00022+00066-00001+00010-00039+00099-00024-00012+ 82CBOVIX VIX OOPC 20190522 003250000053+00136-00053-00031+00064+00111-00026+02028+007141180000871+ 81CBOVIX VIX OOPP 20190522 003250000009-00048+00072+00138+00094-00045-00149+00223+00182- 82CBOVIX VIX OOPP 20190522 003250000142-00222+00305+00274-00242-00195+00264-07878-007053240014029+ 81CBOVIX VIX OOPC 20190522 003500000032-00020+00058-00002+00010-00034+00087-00018-00009+ 82CBOVIX VIX OOPC 20190522 003500000045+00120-00042-00025+00053+00097-00021+01706+007281650000715+ 81CBOVIX VIX OOPP 20190522 003500000005-00046+00079+00139+00094-00051-00161+00229+00185- 82CBOVIX VIX OOPP 20190522 003500000150-00239+00316+00280-00252-00209+00269-08205-007183410016339+ 81CBOVIX VIX OOPC 20190522 003750000029-00018+00052-00003+00010-00029+00078-00014-00007+ 82CBOVIX VIX OOPC 20190522 003750000039+00106-00034-00020+00046+00086-00018+01458+007438460000602+ 81CBOVIX VIX OOPP 20190522 003750000002-00044+00086+00140+00093-00055-00171+00233+00187- 82CBOVIX VIX OOPP 20190522 003750000157-00253+00324+00284-00260-00221+00272-08455-007329170018691+ 81CBOVIX VIX OOPC 20190522 004000000027-00016+00046-00004+00010-00026+00069-00011-00005+ 82CBOVIX VIX OOPC 20190522 004000000033+00095-00028-00017+00039+00075-00015+01252+007571290000509+ 81CBOVIX VIX OOPP 20190522 004000000001+00042+00091+00140+00093-00059-00179+00237+00189- 82CBOVIX VIX OOPP 20190522 004000000162-00264+00330+00288-00267-00231+00275-08664-007449420021063+ 81CBOVIX VIX OOPC 20190522 004250000025-00015+00043-00004+00009-00023+00063-00009-00004+ 82CBOVIX VIX OOPC 20190522 004250000030+00087-00024-00015+00035+00068-00013+01120+007781260000456+ 81CBOVIX VIX OOPP 20190522 004250000003+00041+00095+00141+00093-00062-00185+00238+00190- 82CBOVIX VIX OOPP 20190522 004250000165-00273+00334+00290-00271-00239+00277-08797-007648860023476+ 81CBOVIX VIX OOPC 20190522 004500000023-00013+00039-00004+00009-00021+00058-00007-00003+ 82CBOVIX VIX OOPC 20190522 004500000027+00079-00020-00013+00031+00061-00012+00994+007937980000403+ 81CBOVIX VIX OOPP 20190522 004500000005+00039+00099+00141+00092-00064-00191+00240+00191- 82CBOVIX VIX OOPP 20190522 004500000169-00281+00338+00292-00275-00246+00278-08925-007793000025888+ 81CBOVIX VIX OOPC 20190522 004750000021-00012+00035-00004+00008-00019+00052-00005-00002+ 82CBOVIX VIX OOPC 20190522 004750000024+00071-00017-00011+00027+00055-00010+00873+008042570000350+ 81CBOVIX VIX OOPP 20190522 004750000007+00038+00103+00141+00092-00066-00197+00242+00192- 82CBOVIX VIX OOPP 20190522 004750000172-00289+00341+00294-00278-00252+00280-09048-007882060028300+ 81CBOVIX VIX OOPC 20190522 005000000019-00011+00033-00004+00008-00017+00048-00004-00002+ 82CBOVIX VIX OOPC 20190522 005000000021+00066-00015-00010+00025+00050-00009+00791+008197300000317+ 81CBOVIX VIX OOPP 20190522 005000000008+00037+00105+00141+00091-00068-00201+00243+00192- 82CBOVIX VIX OOPP 20190522 005000000174-00294+00343+00295-00281-00257+00281-09131-008023510030733+ 81CBOVIX VIX OOPC 20190522 005500000017-00009+00028-00004+00007-00014+00040-00003-00001+ 82CBOVIX VIX OOPC 20190522 005500000017+00055-00011-00007+00020+00041-00007+00634+008399630000251+ 81CBOVIX VIX OOPP 20190522 005500000011+00035+00111+00140+00090-00071-00209+00244+00193- 82CBOVIX VIX OOPP 20190522 005500000178-00305+00347+00297-00286-00266+00283-09291-008191020035597+ 81CBOVIX VIX OOPC 20190522 006000000014-00008+00024-00004+00006-00012+00035-00002-00000+ 82CBOVIX VIX OOPC 20190522 006000000014+00047-00008-00006+00016+00035-00006+00522+008595970000205+ 81CBOVIX VIX OOPP 20190522 006000000013+00034+00115+00140+00089-00073-00215+00245+00194- 82CBOVIX VIX OOPP 20190522 006000000181-00314+00349+00299-00290-00273+00284-09405-008349200040482+ 81CBOVIX VIX OOPC 20190522 006500000013-00007+00021-00003+00006-00010+00030-00001-00000- 82CBOVIX VIX OOPC 20190522 006500000012+00041-00007-00005+00014+00030-00005+00448+008824320000176+ 81CBOVIX VIX OOPP 20190522 006500000015+00033+00118+00139+00089-00075-00219+00246+00194- 82CBOVIX VIX OOPP 20190522 006500000183-00319+00351+00300-00292-00278+00285-09480-008541870045384+ 81CBOVIX VIX OOPC 20190522 007000000011-00006+00019-00003+00005-00009+00027-00001-00000- 82CBOVIX VIX OOPC 20190522 007000000011+00037-00006-00004+00012+00026-00004+00388+009021200000152+ 81CBOVIX VIX OOPP 20190522 007000000017+00032+00120+00139+00088-00076-00223+00246+00194- 82CBOVIX VIX OOPP 20190522 007000000185-00324+00352+00301-00294-00282+00286-09541-008698570050291+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201812201903 100010001100 C GXBT 1001020000369010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201812 0000000000000000014740300003000000000060274 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000014710300003000000000136986 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000014690300003000000000213699 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000014270300003000000000290411 01000020190313GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201812201903 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201812 0000000000000000012000300003000000000016438 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000098630 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000180822 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000257534 01000020190301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201812201903 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201812 0000000000000000011500300003000000000016438 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000098630 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000180822 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000257534 01000020190301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201812202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201812 0000000000000000000250300003000000000065753 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000650300003000000000142466 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000003330300003000000000219178 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000001020300003000000000295890 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000920300003000000000564384 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001420300003000000000813699 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000650300003000000001063014 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000001110300003000000001561644 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000810300003000000002060274 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201812201903 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201812 0000000000000000007400300003000000000079452 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000156164 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000232877 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000328767 01000020190327TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VXB 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VXB 1009201908201908 100010001100 21 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201812 0000000000075000080000300003000000000060274 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000136986 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000213699 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000306849 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000386301 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000482192 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000558904 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000635616 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000731507 01000020190821VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201811201901 100010001100 02 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000098630 01000020190102VXW 00000000 B CFXVX48 FUT20181128 0000000000000000080000300003000000000002740 01000020181128VXW 00000000 B CFXVX49 FUT20181205 0000000000000000080000300003000000000021918 01000020181205VXW 00000000 B CFXVX50 FUT20181212 0000000000000000080000300003000000000041096 01000020181212VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000079452 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201812 000000000000+00000+00491-00491-00491+00491+00983-00983-00983+ 82CFXXBT GXBT FUT 201812 000000000983+01474-01474-01474+01474+01327-01105+10000+000000000368500+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00490-00490-00490+00490+00981-00981-00981+ 82CFXXBT GXBT FUT 201901 000000000981+01471-01471-01471+01471+01324-01103+10000+000000000367750+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00490-00490-00490+00490+00979-00979-00979+ 82CFXXBT GXBT FUT 201902 000000000979+01469-01469-01469+01469+01322-01102+10000+000000000367250+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00476-00476-00476+00476+00951-00951-00951+ 82CFXXBT GXBT FUT 201903 000000000951+01427-01427-01427+01427+01284-01070+10000+000000000356750+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123345+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123345+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123345+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123345+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114140+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114140+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114140+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114140+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005900342Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005900342+ 81CFXVA IIK FUT 201901 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009168024Y 82CFXVA IIK FUT 201901 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009168024+ 81CFXVA IIK FUT 201902 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+00000009977238Y 82CFXVA IIK FUT 201902 000000000222+00333-00333-00333+00333+00300-00299+10000+000000009977238+ 81CFXVA IIK FUT 201903 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009876972Y 82CFXVA IIK FUT 201903 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009876972+ 81CFXVA IIK FUT 201906 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009427232Y 82CFXVA IIK FUT 201906 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009427232+ 81CFXVA IIK FUT 201909 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000010198195Y 82CFXVA IIK FUT 201909 000000000095+00142-00142-00142+00142+00128-00128+10000+000000000198195+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007501362Y 82CFXVA IIK FUT 201912 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007501362+ 81CFXVA IIK FUT 202006 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000010261874Y 82CFXVA IIK FUT 202006 000000000074+00111-00111-00111+00111+00100-00100+10000+000000000261874+ 81CFXVA IIK FUT 202012 000000000000+00000+00027-00027-00027+00027+00054-00054-00054+00000010069464Y 82CFXVA IIK FUT 202012 000000000054+00081-00081-00081+00081+00073-00073+10000+000000000069464+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVX VXB FUT 201812 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201812 000000005333+08000-08000-08000+08000+07200-05630+10000+000000000187750+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000191250+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000192250+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000192750+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000191250+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000191250+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191750+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000193250+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191750+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-05750+10000+000000000191750+ 81CFXVX48 VXW FUT 20181128 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20181128 000000005333+08000-08000-08000+08000+07200-05720+10000+000000000190750+ 81CFXVX49 VXW FUT 20181205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20181205 000000005333+08000-08000-08000+08000+07200-05585+10000+000000000186250+ 81CFXVX50 VXW FUT 20181212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20181212 000000005333+08000-08000-08000+08000+07200-05607+10000+000000000187000+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-05652+10000+000000000188500+