0 CFX 20181121SFC 201811211737U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000726300 T BRLBUSD$0000263331 T CADCUSD$0000754489 T CHFSUSD$0001005429 T CNYCUSD$0000144362 T COPEUSD$0000000313 T CZKKUSD$0000043803 T DKKFUSD$0000152622 T EURUUSD$0001138800 T GBPLUSD$0001277900 T HKDHUSD$0000127658 T HUFHUSD$0000003538 T JPYYUSD$0000008842 T KRWWUSD$0000000884 T MXNPUSD$0000049399 T MYRMUSD$0000238452 T NOKNUSD$0000117183 T NZDZUSD$0000683600 T PLNPUSD$0000264648 T RUBRUSD$0000015206 T SEKKUSD$0000110615 T SGDJUSD$0000728491 T THBOUSD$0000030413 T TRYTUSD$0000188476 T TWDQUSD$0000032367 T ZARZUSD$0000071829 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201811201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VIX 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VIX 1009201907201907 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0257024600075000000000300003000002220000000 00100020181121VIX M 00000000Y0022070+ B CBOVIX OOP 20181121 0152537200075000000000300003000002220000000 00100020181121VIX M 00000000Y0022070+ B CBOVIX OOP 20181128 0107292800075000000000300003000002220019178 00100020181128VIX M 00000000N0000000 B CBOVIX OOP 20181205 0110490800075000000000300003000002240038356 00100020181205VIX M 00000000N0000000 B CBOVIX OOP 20181212 0104570900075000000000300003000002270057534 00100020181212VIX M 00000000N0000000 B CBOVIX OOP 20181219 0099566300075000008000300003000002300076712 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20181226 0095607000075000000000300003000002330095890 00100020181226VIX M 00000000N0000000 B CBOVIX OOP 20190116 0083800300075000005200300003000002440153425 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0077483600075000005200300003000002610230137 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0069249300075000003300300003000002720323288 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0062649400075000003300300003000002790402740 00100020190417VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBO2VIX VIX OOPC 20181121 001125000000+00000+00000+00000+00000+00000+00000+10000+015718700010820+ 81CBO2VIX VIX OOPP 20181121 001125000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBO2VIX VIX OOPP 20181121 001125000000+00000+00000+00000+00000+00000+00000+00000+035686220000000+ 81CBOVIX VIX OOPC 20181121 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 001000000000+00000+00000+00000+00000+00000+00000+10000+015718700012070+ 81CBOVIX VIX OOPP 20181121 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 001000000000+00000+00000+00000+00000+00000+00000+00000+041606810000000+ 81CBOVIX VIX OOPC 20181121 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 001050000000+00000+00000+00000+00000+00000+00000+10000+015718700011570+ 81CBOVIX VIX OOPP 20181121 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 001050000000+00000+00000+00000+00000+00000+00000+00000+039153230000000+ 81CBOVIX VIX OOPC 20181121 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 001100000000+00000+00000+00000+00000+00000+00000+10000+015718700011070+ 81CBOVIX VIX OOPP 20181121 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 001100000000+00000+00000+00000+00000+00000+00000+00000+036806330000000+ 81CBOVIX VIX OOPC 20181121 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 001150000000+00000+00000+00000+00000+00000+00000+10000+015718700010570+ 81CBOVIX VIX OOPP 20181121 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 001150000000+00000+00000+00000+00000+00000+00000+00000+034566110000000+ 81CBOVIX VIX OOPC 20181121 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 001200000000+00000+00000+00000+00000+00000+00000+10000+015718700010070+ 81CBOVIX VIX OOPP 20181121 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 001200000000+00000+00000+00000+00000+00000+00000+00000+032420710000000+ 81CBOVIX VIX OOPC 20181121 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 001250000000+00000+00000+00000+00000+00000+00000+10000+015718700009570+ 81CBOVIX VIX OOPP 20181121 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 001250000000+00000+00000+00000+00000+00000+00000+00000+030358280000000+ 81CBOVIX VIX OOPC 20181121 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 001300000000+00000+00000+00000+00000+00000+00000+10000+015718700009070+ 81CBOVIX VIX OOPP 20181121 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 001300000000+00000+00000+00000+00000+00000+00000+00000+028372900000000+ 81CBOVIX VIX OOPC 20181121 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 001350000000+00000+00000+00000+00000+00000+00000+10000+015718700008570+ 81CBOVIX VIX OOPP 20181121 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 001350000000+00000+00000+00000+00000+00000+00000+00000+026458640000000+ 81CBOVIX VIX OOPC 20181121 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 001400000000+00000+00000+00000+00000+00000+00000+10000+015718700008070+ 81CBOVIX VIX OOPP 20181121 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 001400000000+00000+00000+00000+00000+00000+00000+00000+024609570000000+ 81CBOVIX VIX OOPC 20181121 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 001450000000+00000+00000+00000+00000+00000+00000+10000+015718700007570+ 81CBOVIX VIX OOPP 20181121 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 001450000000+00000+00000+00000+00000+00000+00000+00000+022825690000000+ 81CBOVIX VIX OOPC 20181121 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 001500000000+00000+00000+00000+00000+00000+00000+10000+015718700007070+ 81CBOVIX VIX OOPP 20181121 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 001500000000+00000+00000+00000+00000+00000+00000+00000+021095140000000+ 81CBOVIX VIX OOPC 20181121 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 001600000000+00000+00000+00000+00000+00000+00000+10000+015718700006070+ 81CBOVIX VIX OOPP 20181121 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 001600000000+00000+00000+00000+00000+00000+00000+00000+018512660000000+ 81CBOVIX VIX OOPC 20181121 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 001700000000+00000+00000+00000+00000+00000+00000+10000+015718700005070+ 81CBOVIX VIX OOPP 20181121 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 001700000000+00000+00000+00000+00000+00000+00000+00000+018507290000000+ 81CBOVIX VIX OOPC 20181121 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 001800000000+00000+00000+00000+00000+00000+00000+10000+015718700004070+ 81CBOVIX VIX OOPP 20181121 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 001800000000+00000+00000+00000+00000+00000+00000+00000+018499930000000+ 81CBOVIX VIX OOPC 20181121 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 001900000000+00000+00000+00000+00000+00000+00000+10000+015718700003070+ 81CBOVIX VIX OOPP 20181121 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 001900000000+00000+00000+00000+00000+00000+00000+00000+018489920000000+ 81CBOVIX VIX OOPC 20181121 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 002000000000+00000+00000+00000+00000+00000+00000+10000+015718700002070+ 81CBOVIX VIX OOPP 20181121 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 002000000000+00000+00000+00000+00000+00000+00000+00000+015073330000000+ 81CBOVIX VIX OOPC 20181121 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 002100000000+00000+00000+00000+00000+00000+00000+10000+015395110001070+ 81CBOVIX VIX OOPP 20181121 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 002100000000+00000+00000+00000+00000+00000+00000+00000+015044990000000+ 81CBOVIX VIX OOPC 20181121 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 002200000000+00000+00000+00000+00000+00000+00000+10000+014266830000070+ 81CBOVIX VIX OOPP 20181121 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 002200000000+00000+00000+00000+00000+00000+00000+00000+013994480000000+ 81CBOVIX VIX OOPC 20181121 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 002300000000+00000+00000+00000+00000+00000+00000+00000+016521820000000+ 81CBOVIX VIX OOPP 20181121 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181121 002300000000-00000-00000-00000-00000-00000-00000-10000+016231740000930+ 81CBOVIX VIX OOPC 20181121 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 002400000000+00000+00000+00000+00000+00000+00000+00000+017038500000000+ 81CBOVIX VIX OOPP 20181121 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181121 002400000000-00000-00000-00000-00000-00000-00000-10000+016650690001930+ 81CBOVIX VIX OOPC 20181121 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 002500000000+00000+00000+00000+00000+00000+00000+00000+018814380000000+ 81CBOVIX VIX OOPP 20181121 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181121 002500000000-00000-00000-00000-00000-00000-00000-10000+018269110002930+ 81CBOVIX VIX OOPC 20181121 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 002600000000+00000+00000+00000+00000+00000+00000+00000+020360590000000+ 81CBOVIX VIX OOPP 20181121 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181121 002600000000-00000-00000-00000-00000-00000-00000-10000+019565670003930+ 81CBOVIX VIX OOPC 20181121 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 002700000000+00000+00000+00000+00000+00000+00000+00000+023661380000000+ 81CBOVIX VIX OOPP 20181121 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181121 002700000000-00000-00000-00000-00000-00000-00000-10000+022751200004930+ 81CBOVIX VIX OOPC 20181121 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 002800000000+00000+00000+00000+00000+00000+00000+00000+026662580000000+ 81CBOVIX VIX OOPP 20181121 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181121 002800000000-00000-00000-00000-00000-00000-00000-10000+025635570005930+ 81CBOVIX VIX OOPC 20181121 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 002900000000+00000+00000+00000+00000+00000+00000+00000+029407060000000+ 81CBOVIX VIX OOPP 20181121 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181121 002900000000-00000-00000-00000-00000-00000-00000-10000+028258830006930+ 81CBOVIX VIX OOPC 20181121 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 003000000000+00000+00000+00000+00000+00000+00000+00000+031924500000000+ 81CBOVIX VIX OOPP 20181121 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181121 003000000000-00000-00000-00000-00000-00000-00000-10000+030647900007930+ 81CBOVIX VIX OOPC 20181121 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 003250000000+00000+00000+00000+00000+00000+00000+00000+031916120000000+ 81CBOVIX VIX OOPP 20181121 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 003250000000+00000+00000+00000+00000+00000+00000+10000+027341130010430+ 81CBOVIX VIX OOPC 20181121 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 003500000000+00000+00000+00000+00000+00000+00000+00000+031910480000000+ 81CBOVIX VIX OOPP 20181121 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 003500000000+00000+00000+00000+00000+00000+00000+10000+027341130012930+ 81CBOVIX VIX OOPC 20181121 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 003750000000+00000+00000+00000+00000+00000+00000+00000+031906210000000+ 81CBOVIX VIX OOPP 20181121 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 003750000000+00000+00000+00000+00000+00000+00000+10000+027341130015430+ 81CBOVIX VIX OOPC 20181121 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 004000000000+00000+00000+00000+00000+00000+00000+00000+031903620000000+ 81CBOVIX VIX OOPP 20181121 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 004000000000+00000+00000+00000+00000+00000+00000+10000+027341130017930+ 81CBOVIX VIX OOPC 20181121 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 004250000000+00000+00000+00000+00000+00000+00000+00000+032927430000000+ 81CBOVIX VIX OOPP 20181121 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 004250000000+00000+00000+00000+00000+00000+00000+10000+027341130020430+ 81CBOVIX VIX OOPC 20181121 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 004500000000+00000+00000+00000+00000+00000+00000+00000+035585470000000+ 81CBOVIX VIX OOPP 20181121 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 004500000000+00000+00000+00000+00000+00000+00000+10000+027341130022930+ 81CBOVIX VIX OOPC 20181121 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 004750000000+00000+00000+00000+00000+00000+00000+00000+038080530000000+ 81CBOVIX VIX OOPP 20181121 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 004750000000+00000+00000+00000+00000+00000+00000+10000+027341130025430+ 81CBOVIX VIX OOPC 20181121 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 005000000000+00000+00000+00000+00000+00000+00000+00000+040436320000000+ 81CBOVIX VIX OOPP 20181121 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 005000000000+00000+00000+00000+00000+00000+00000+10000+027341130027930+ 81CBOVIX VIX OOPC 20181121 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 005500000000+00000+00000+00000+00000+00000+00000+00000+044774530000000+ 81CBOVIX VIX OOPP 20181121 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 005500000000+00000+00000+00000+00000+00000+00000+10000+027341130032930+ 81CBOVIX VIX OOPC 20181121 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 006000000000+00000+00000+00000+00000+00000+00000+00000+048694920000000+ 81CBOVIX VIX OOPP 20181121 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 006000000000+00000+00000+00000+00000+00000+00000+10000+027341130037930+ 81CBOVIX VIX OOPC 20181121 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 006500000000+00000+00000+00000+00000+00000+00000+00000+052274530000000+ 81CBOVIX VIX OOPP 20181121 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 006500000000+00000+00000+00000+00000+00000+00000+10000+027341130042930+ 81CBOVIX VIX OOPC 20181121 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181121 007000000000+00000+00000+00000+00000+00000+00000+00000+055563750000000+ 81CBOVIX VIX OOPP 20181121 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181121 007000000000+00000+00000+00000+00000+00000+00000+10000+027341130047930+ 81CBOVIX VIX OOPC 20181128 001000000002-00000+00263-00262-00254+00258+00527-00526-00499+ 82CBOVIX VIX OOPC 20181128 001000000505+00793-00792-00724+00732+00717-00327+09738+030463110010896+ 81CBOVIX VIX OOPP 20181128 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20181128 001000000001-00000+00000+00014-00010-00000+00300-00001-014567090000000+ 81CBOVIX VIX OOPC 20181128 001050000002-00000+00263-00262-00253+00257+00527-00526-00496+ 82CBOVIX VIX OOPC 20181128 001050000502+00792-00792-00715+00723+00717-00312+09721+028665130010396+ 81CBOVIX VIX OOPP 20181128 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20181128 001050000001-00000+00000+00019-00014-00000+00315-00001-013633660000000+ 81CBOVIX VIX OOPC 20181128 001100000002-00001+00263-00261-00252+00256+00527-00526-00492+ 82CBOVIX VIX OOPC 20181128 001100000499+00792-00792-00705+00713+00717-00297+09704+026949100009896+ 81CBOVIX VIX OOPP 20181128 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181128 001100000002-00000+00000+00026-00019-00000+00330-00001-012744690000000+ 81CBOVIX VIX OOPC 20181128 001150000002-00001+00263-00261-00250+00256+00527-00526-00487+ 82CBOVIX VIX OOPC 20181128 001150000495+00792-00792-00693+00702+00717-00282+09685+025306800009396+ 81CBOVIX VIX OOPP 20181128 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20181128 001150000002-00000+00000+00035-00027-00000+00345-00001-011892750000000+ 81CBOVIX VIX OOPC 20181128 001200000003-00001+00263-00261-00249+00255+00526-00526-00482+ 82CBOVIX VIX OOPC 20181128 001200000491+00792-00791-00679+00689+00717-00267+09665+023731300008896+ 81CBOVIX VIX OOPP 20181128 001200000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20181128 001200000003-00000+00000+00047-00038-00000+00360-00001-011076370000000+ 81CBOVIX VIX OOPC 20181128 001250000003-00001+00262-00261-00248+00253+00526-00525-00477+ 82CBOVIX VIX OOPC 20181128 001250000486+00792-00791-00664+00674+00717-00252+09643+022217310008397+ 81CBOVIX VIX OOPP 20181128 001250000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20181128 001250000004-00000+00000+00063-00052-00000+00375-00001-010291110000000+ 81CBOVIX VIX OOPC 20181128 001300000003-00001+00262-00260-00246+00252+00526-00525-00470+ 82CBOVIX VIX OOPC 20181128 001300000480+00792-00791-00647+00657+00717-00237+09619+020761840007897+ 81CBOVIX VIX OOPP 20181128 001300000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20181128 001300000008-00000+00000+00088-00077-00000+00390-00003-010205920000000+ 81CBOVIX VIX OOPC 20181128 001350000003-00001+00262-00260-00244+00251+00526-00525-00462+ 82CBOVIX VIX OOPC 20181128 001350000472+00791-00791-00626+00637+00717-00222+09591+019365430007398+ 81CBOVIX VIX OOPP 20181128 001350000000-00000+00000+00000+00002-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20181128 001350000014-00000+00000+00119-00109-00000+00405-00008-010199060000001+ 81CBOVIX VIX OOPC 20181128 001400000003-00001+00261-00260-00241+00249+00525-00525-00453+ 82CBOVIX VIX OOPC 20181128 001400000464+00791-00791-00603+00613+00717-00207+09559+018033830006899+ 81CBOVIX VIX OOPP 20181128 001400000000-00000+00000+00000+00004-00002-00000+00000+00034- 82CBOVIX VIX OOPP 20181128 001400000024-00000+00000+00154-00145-00000+00419-00020-010191380000002+ 81CBOVIX VIX OOPC 20181128 001450000003-00001+00261-00259-00238+00247+00525-00524-00442+ 82CBOVIX VIX OOPC 20181128 001450000454+00791-00791-00576+00586+00717-00192+09520+016779510006402+ 81CBOVIX VIX OOPP 20181128 001450000000-00000+00000+00000+00007-00003-00000+00000+00050- 82CBOVIX VIX OOPP 20181128 001450000038-00000+00000+00193-00185-00000+00434-00042-010182950000004+ 81CBOVIX VIX OOPC 20181128 001500000003-00001+00261-00259-00235+00244+00524-00524-00428+ 82CBOVIX VIX OOPC 20181128 001500000441+00790-00790-00546+00554+00717-00177+09469+015621980005906+ 81CBOVIX VIX OOPP 20181128 001500000001-00000+00001+00001+00012-00006-00001+00001+00069- 82CBOVIX VIX OOPP 20181128 001500000057-00001+00001+00234-00228-00000+00449-00084-010173570000009+ 81CBOVIX VIX OOPC 20181128 001600000004-00002+00259-00256-00224+00235+00522-00521-00392+ 82CBOVIX VIX OOPC 20181128 001600000405+00788-00788-00474+00480+00716-00148+09299+013691750004929+ 81CBOVIX VIX OOPP 20181128 001600000001-00001+00003+00003+00026-00017-00003+00003+00120- 82CBOVIX VIX OOPP 20181128 001600000108-00003+00003+00323-00320-00001+00479-00263-010151340000031+ 81CBOVIX VIX OOPC 20181128 001700000005-00003+00254-00251-00207+00220+00516-00516-00342+ 82CBOVIX VIX OOPC 20181128 001700000354+00782-00782-00392+00395+00715-00120+08963+012369230003987+ 81CBOVIX VIX OOPP 20181128 001700000003-00003+00007+00008+00049-00036-00009+00009+00183- 82CBOVIX VIX OOPP 20181128 001700000173-00009+00009+00413-00411-00003+00507-00656-010123000000088+ 81CBOVIX VIX OOPC 20181128 001800000006-00004+00247-00244-00182+00197+00508-00507-00281+ 82CBOVIX VIX OOPC 20181128 001800000290+00774-00773-00306+00307+00712-00092+08455+011079290003074+ 81CBOVIX VIX OOPP 20181128 001800000004-00004+00014+00016+00078-00063-00017+00017+00252- 82CBOVIX VIX OOPP 20181128 001800000245-00017+00017+00502-00502-00005+00534-01221-009504680000175+ 81CBOVIX VIX OOPC 20181128 001900000008-00006+00234-00228-00150+00164+00490-00489-00215+ 82CBOVIX VIX OOPC 20181128 001900000220+00755-00754-00226+00226+00706-00068+07569+010452780002264+ 81CBOVIX VIX OOPP 20181128 001900000006-00006+00028+00033+00115-00101-00035+00036+00323- 82CBOVIX VIX OOPP 20181128 001900000319-00036+00036+00583-00583-00011+00559-02216-009314460000365+ 81CBOVIX VIX OOPC 20181128 002000000009-00008+00211-00201-00115+00128+00456-00452-00159+ 82CBOVIX VIX OOPC 20181128 002000000162+00717-00716-00165+00166+00695-00050+06317+010789070001656+ 81CBOVIX VIX OOPP 20181128 002000000008-00008+00053+00062+00153-00140-00071+00074+00381- 82CBOVIX VIX OOPP 20181128 002000000379-00075+00075+00644-00644-00023+00577-03609-009863610000756+ 81CBOVIX VIX OOPC 20181128 002100000009-00008+00182-00168-00088+00098+00409-00402-00119+ 82CBOVIX VIX OOPC 20181128 002100000122+00662-00660-00123+00124+00677-00037+05079+011568110001236+ 81CBOVIX VIX OOPP 20181128 002100000008-00009+00084+00097+00182-00172-00119+00126+00422- 82CBOVIX VIX OOPP 20181128 002100000420-00130+00132+00686-00686-00040+00589-04960-010696320001336+ 81CBOVIX VIX OOPC 20181128 002200000009-00008+00155-00137-00066+00074+00361-00349-00088+ 82CBOVIX VIX OOPC 20181128 002200000090+00603-00597-00091+00091+00657-00027+04009+012111070000909+ 81CBOVIX VIX OOPP 20181128 002200000008-00009+00113+00130+00205-00197-00170+00181+00453- 82CBOVIX VIX OOPP 20181128 002200000452-00192+00196+00718-00718-00060+00599-06114-011207750002008+ 81CBOVIX VIX OOPC 20181128 002300000008-00007+00127-00108-00044+00050+00313-00298-00057+ 82CBOVIX VIX OOPC 20181128 002300000058+00543-00535-00058+00058+00637-00017+02956+011747830000582+ 81CBOVIX VIX OOPP 20181128 002300000007-00008+00144+00163+00227-00223-00222+00236+00485- 82CBOVIX VIX OOPP 20181128 002300000484-00254+00260+00751-00751-00080+00609-07263-010722940002681+ 81CBOVIX VIX OOPC 20181128 002400000007-00006+00104-00085-00034+00039+00266-00248-00044+ 82CBOVIX VIX OOPC 20181128 002400000044+00477-00465-00045+00045+00611-00013+02304+012540530000446+ 81CBOVIX VIX OOPP 20181128 002400000006-00007+00168+00188+00238-00235-00273+00291+00498- 82CBOVIX VIX OOPP 20181128 002400000498-00324+00335+00765-00765-00106+00613-07967-011356160003544+ 81CBOVIX VIX OOPC 20181128 002500000006-00006+00088-00069-00028+00032+00227-00207-00036+ 82CBOVIX VIX OOPC 20181128 002500000037+00418-00401-00037+00037+00583-00011+01892+013626930000375+ 81CBOVIX VIX OOPP 20181128 002500000005-00006+00187+00205+00244-00241-00315+00336+00505- 82CBOVIX VIX OOPP 20181128 002500000505-00388+00404+00772-00772-00134+00615-08402-012275060004473+ 81CBOVIX VIX OOPC 20181128 002600000005-00005+00074-00056-00022+00026+00194-00173-00030+ 82CBOVIX VIX OOPC 20181128 002600000030+00366-00346-00030+00030+00555-00009+01536+014382460000304+ 81CBOVIX VIX OOPP 20181128 002600000004-00005+00203+00220+00250-00247-00353+00374+00512- 82CBOVIX VIX OOPP 20181128 002600000512-00446+00465+00779-00779-00162+00617-08786-012798950005402+ 81CBOVIX VIX OOPC 20181128 002700000005-00004+00061-00044-00017+00020+00164-00143-00023+ 82CBOVIX VIX OOPC 20181128 002700000023+00317-00295-00023+00023+00528-00007+01208+014800520000233+ 81CBOVIX VIX OOPP 20181128 002700000003-00004+00218+00233+00255-00254-00388+00410+00519- 82CBOVIX VIX OOPP 20181128 002700000519-00502+00524+00786-00786-00190+00619-09153-012852550006331+ 81CBOVIX VIX OOPC 20181128 002800000004-00004+00052-00037-00015+00017+00142-00121-00019+ 82CBOVIX VIX OOPC 20181128 002800000020+00279-00255-00020+00020+00500-00006+01026+015615100000201+ 81CBOVIX VIX OOPP 20181128 002800000002-00003+00228+00241+00258-00256-00414+00435+00522- 82CBOVIX VIX OOPP 20181128 002800000522-00547+00570+00789-00789-00219+00620-09348-013345600007298+ 81CBOVIX VIX OOPC 20181128 002900000004-00003+00045-00031-00013+00015+00124-00104-00017+ 82CBOVIX VIX OOPC 20181128 002900000017+00246-00222-00017+00018+00472-00005+00880+016367960000175+ 81CBOVIX VIX OOPP 20181128 002900000002-00003+00236+00248+00260-00259-00436+00455+00525- 82CBOVIX VIX OOPP 20181128 002900000525-00587+00611+00792-00792-00247+00621-09506-013712980008272+ 81CBOVIX VIX OOPC 20181128 003000000003-00003+00039-00027-00011+00013+00108-00089-00015+ 82CBOVIX VIX OOPC 20181128 003000000015+00217-00193-00015+00015+00445-00005+00752+017006580000151+ 81CBOVIX VIX OOPP 20181128 003000000001-00002+00244+00253+00262-00261-00456+00474+00527- 82CBOVIX VIX OOPP 20181128 003000000527-00624+00648+00794-00794-00276+00622-09649-013826020009247+ 81CBOVIX VIX OOPC 20181128 003500000002-00002+00020-00012-00005+00006+00058-00044-00007+ 82CBOVIX VIX OOPC 20181128 003500000007+00121-00101-00007+00008+00323-00002+00368+019529200000075+ 81CBOVIX VIX OOPP 20181128 003500000002-00002-00260+00263+00268-00268-00512+00519+00535- 82CBOVIX VIX OOPP 20181128 003500000535-00741+00757+00802-00802-00415+00624-09952-013826020014169+ 81CBOVIX VIX OOPC 20181128 004000000001-00001+00014-00008-00004+00004+00038-00028-00005+ 82CBOVIX VIX OOPC 20181128 004000000005+00079-00064-00005+00005+00237-00002+00248+022304970000054+ 81CBOVIX VIX OOPP 20181128 004000000004-00004-00262+00263+00270-00270-00526+00528+00537- 82CBOVIX VIX OOPP 20181128 004000000537-00781+00788+00804-00804-00533+00625-09991-013826020019146+ 81CBOVIX VIX OOPC 20181128 004500000001-00000+00006-00003-00001+00002+00018-00012-00002+ 82CBOVIX VIX OOPC 20181128 004500000002+00040-00030-00002+00002+00162-00001+00094+022286000000019+ 81CBOVIX VIX OOPP 20181128 004500000007-00007-00259+00259+00274-00274-00525+00526+00541- 82CBOVIX VIX OOPP 20181128 004500000541-00789+00791+00807-00807-00618+00626-09995-013826020024108+ 81CBOVIX VIX OOPC 20181128 005000000000-00000+00003-00001-00000+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20181128 005000000001+00020-00013-00001+00001+00107-00000+00035+022272480000007+ 81CBOVIX VIX OOPP 20181128 005000000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIX VIX OOPP 20181128 005000000542-00791+00791+00808-00808-00670+00626-09995-013826020029094+ 81CBOVIX VIX OOPC 20181128 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20181128 005500000000+00010-00006-00000+00000+00069-00000+00013+022262390000002+ 81CBOVIX VIX OOPP 20181128 005500000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIX VIX OOPP 20181128 005500000542-00791+00791+00809-00809-00697+00626-09995-013826020034088+ 81CBOVIX VIX OOPC 20181128 006000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181128 006000000000+00005-00003-00000+00000+00044-00000+00005+022254520000001+ 81CBOVIX VIX OOPP 20181128 006000000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIX VIX OOPP 20181128 006000000542-00791+00791+00809-00809-00709+00626-09995-013826020039084+ 81CBOVIX VIX OOPC 20181128 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181128 006500000000+00002-00001-00000+00000+00027-00000+00002+022247850000000+ 81CBOVIX VIX OOPP 20181128 006500000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIX VIX OOPP 20181128 006500000542-00791+00791+00809-00809-00714+00626-09995-013826020044081+ 81CBOVIX VIX OOPC 20181205 001000000015-00015-00282-00282-00251+00251+00549-00549-00518+ 82CBOVIX VIX OOPC 20181205 001000000518+00815-00815-00778+00782+00725-00301+09991+006627240010029+ 81CBOVIX VIX OOPP 20181205 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20181205 001000000002-00000+00000+00026-00018-00000+00299-00003-010780790000000+ 81CBOVIX VIX OOPC 20181205 001050000015-00015-00282-00282-00251+00251+00549-00549-00517+ 82CBOVIX VIX OOPC 20181205 001050000518+00815-00815-00772+00779+00725-00286+09991+006627240009530+ 81CBOVIX VIX OOPP 20181205 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20181205 001050000004-00000+00000+00039-00029-00000+00314-00006-010786530000001+ 81CBOVIX VIX OOPC 20181205 001100000015-00015-00282-00282-00251+00251+00549-00549-00517+ 82CBOVIX VIX OOPC 20181205 001100000518+00815-00815-00761+00771+00725-00271+09991+006627240009031+ 81CBOVIX VIX OOPP 20181205 001100000000-00000+00000+00000+00002-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20181205 001100000007-00000+00000+00055-00043-00000+00329-00014-010793010000002+ 81CBOVIX VIX OOPC 20181205 001150000015-00015-00282-00282-00251+00252+00548-00548-00515+ 82CBOVIX VIX OOPC 20181205 001150000518+00815-00815-00746+00758+00725-00256+09991+006627240008534+ 81CBOVIX VIX OOPP 20181205 001150000000-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20181205 001150000011-00000+00000+00075-00062-00000+00344-00028-010799910000004+ 81CBOVIX VIX OOPC 20181205 001200000015-00015-00281-00281-00252+00252+00548-00548-00513+ 82CBOVIX VIX OOPC 20181205 001200000517+00815-00815-00725+00739+00724-00241+09991+006627240008038+ 81CBOVIX VIX OOPP 20181205 001200000001-00000+00001+00001+00006-00002-00001+00001+00027- 82CBOVIX VIX OOPP 20181205 001200000018-00001+00001+00099-00085-00000+00359-00052-010807320000008+ 81CBOVIX VIX OOPC 20181205 001250000014-00014-00281-00281-00252+00252+00547-00547-00508+ 82CBOVIX VIX OOPC 20181205 001250000515+00814-00814-00698+00712+00724-00226+09990+006627240007544+ 81CBOVIX VIX OOPP 20181205 001250000001-00001+00001+00001+00009-00004-00001+00001+00038- 82CBOVIX VIX OOPP 20181205 001250000027-00001+00001+00126-00112-00000+00374-00089-010815330000014+ 81CBOVIX VIX OOPC 20181205 001300000013-00013-00280-00280-00252+00253+00546-00546-00501+ 82CBOVIX VIX OOPC 20181205 001300000510+00813-00813-00667+00680+00724-00212+09988+006627240007055+ 81CBOVIX VIX OOPP 20181205 001300000001-00001+00002+00002+00013-00006-00002+00002+00052- 82CBOVIX VIX OOPP 20181205 001300000038-00002+00002+00156-00142-00001+00389-00146-010823960000024+ 81CBOVIX VIX OOPC 20181205 001350000012-00012-00278-00278-00252+00254+00545-00545-00491+ 82CBOVIX VIX OOPC 20181205 001350000503+00812-00812-00631+00642+00723-00197+09983+006627240006571+ 81CBOVIX VIX OOPP 20181205 001350000002-00001+00003+00004+00018-00009-00004+00004+00067- 82CBOVIX VIX OOPP 20181205 001350000053-00004+00004+00189-00176-00001+00403-00227-010833330000039+ 81CBOVIX VIX OOPC 20181205 001400000010-00009-00276-00276-00251+00256+00543-00543-00477+ 82CBOVIX VIX OOPC 20181205 001400000492+00809-00809-00592+00601+00723-00183+09971+006627240006094+ 81CBOVIX VIX OOPP 20181205 001400000002-00002+00004+00005+00024-00014-00006+00006+00086- 82CBOVIX VIX OOPP 20181205 001400000070-00006+00006+00224-00212-00002+00417-00338-010843500000062+ 81CBOVIX VIX OOPC 20181205 001450000007-00006-00273-00273-00250+00257+00539-00539-00459+ 82CBOVIX VIX OOPC 20181205 001450000476+00806-00806-00552+00558+00722-00169+09946+006627240005626+ 81CBOVIX VIX OOPP 20181205 001450000003-00003+00006+00008+00031-00019-00008+00009+00106- 82CBOVIX VIX OOPP 20181205 001450000089-00009+00009+00260-00249-00003+00432-00484-010854570000094+ 81CBOVIX VIX OOPC 20181205 001500000004-00002-00269-00268-00248+00257+00535-00535-00438+ 82CBOVIX VIX OOPC 20181205 001500000456+00802-00802-00510+00515+00721-00155+09897+006627240005170+ 81CBOVIX VIX OOPP 20181205 001500000004-00004+00008+00012+00040-00026-00012+00013+00129- 82CBOVIX VIX OOPP 20181205 001500000111-00013+00014+00297-00288-00004+00445-00668-010866650000137+ 81CBOVIX VIX OOPC 20181205 001600000004-00000+00266-00265-00230+00245+00532-00532-00378+ 82CBOVIX VIX OOPC 20181205 001600000393+00798-00798-00418+00420+00719-00126+09671+006627240004206+ 81CBOVIX VIX OOPP 20181205 001600000005-00005+00011+00015+00054-00037-00016+00017+00172- 82CBOVIX VIX OOPP 20181205 001600000155-00017+00017+00375-00370-00005+00474-00909-009537060000172+ 81CBOVIX VIX OOPC 20181205 001700000006-00002+00261-00260-00202+00222+00527-00526-00307+ 82CBOVIX VIX OOPC 20181205 001700000317+00793-00793-00325+00326+00718-00098+09251+006316070003259+ 81CBOVIX VIX OOPP 20181205 001700000006-00006+00016+00020+00075-00055-00021+00022+00228- 82CBOVIX VIX OOPP 20181205 001700000215-00022+00022+00462-00459-00007+00503-01278-008286990000225+ 81CBOVIX VIX OOPC 20181205 001800000010-00007+00239-00232-00159+00179+00495-00493-00241+ 82CBOVIX VIX OOPC 20181205 001800000250+00759-00759-00259+00260+00708-00078+07842+008222710002604+ 81CBOVIX VIX OOPP 20181205 001800000009-00009+00035+00045+00108-00088-00050+00054+00286- 82CBOVIX VIX OOPP 20181205 001800000275-00055+00056+00527-00525-00017+00522-02378-009381060000569+ 81CBOVIX VIX OOPC 20181205 001900000012-00010+00214-00199-00128+00147+00454-00447-00194+ 82CBOVIX VIX OOPC 20181205 001900000203+00711-00708-00211+00212+00692-00064+06596+009610660002128+ 81CBOVIX VIX OOPP 20181205 001900000010-00011+00057+00074+00136-00116-00089+00098+00330- 82CBOVIX VIX OOPP 20181205 001900000320-00102+00106+00574-00573-00033+00536-03466-010559540001092+ 81CBOVIX VIX OOPC 20181205 002000000013-00011+00191-00172-00103+00120+00415-00402-00154+ 82CBOVIX VIX OOPC 20181205 002000000161+00663-00656-00167+00168+00675-00050+05565+010176690001682+ 81CBOVIX VIX OOPP 20181205 002000000011-00012+00078+00099+00159-00141-00126+00139+00368- 82CBOVIX VIX OOPP 20181205 002000000360-00148+00156+00618-00617-00049+00550-04405-011060910001645+ 81CBOVIX VIX OOPC 20181205 002100000013-00011+00169-00145-00084+00100+00373-00355-00127+ 82CBOVIX VIX OOPC 20181205 002100000133+00607-00596-00138+00139+00654-00042+04688+011041000001389+ 81CBOVIX VIX OOPP 20181205 002100000011-00013+00099+00123+00177-00160-00165+00184+00395- 82CBOVIX VIX OOPP 20181205 002100000388-00201+00213+00648-00646-00070+00559-05214-011917700002351+ 81CBOVIX VIX OOPC 20181205 002200000012-00011+00148-00122-00068+00081+00334-00312-00101+ 82CBOVIX VIX OOPC 20181205 002200000105+00555-00539-00109+00109+00633-00033+03904+011377030001096+ 81CBOVIX VIX OOPP 20181205 002200000011-00012+00119+00144+00192-00178-00201+00224+00421- 82CBOVIX VIX OOPP 20181205 002200000415-00250+00267+00676-00675-00092+00567-05942-012281410003057+ 81CBOVIX VIX OOPC 20181205 002300000011-00010+00130-00103-00056+00068+00297-00271-00084+ 82CBOVIX VIX OOPC 20181205 002300000087+00502-00482-00090+00091+00609-00027+03296+011998830000910+ 81CBOVIX VIX OOPP 20181205 002300000010-00012+00135+00162+00204-00191-00235+00261+00438- 82CBOVIX VIX OOPP 20181205 002300000433-00299+00321+00695-00694-00116+00573-06511-012951980003870+ 81CBOVIX VIX OOPC 20181205 002400000011-00009+00115-00088-00048+00059+00265-00237-00073+ 82CBOVIX VIX OOPC 20181205 002400000076+00455-00430-00079+00079+00583-00024+02851+012806950000795+ 81CBOVIX VIX OOPP 20181205 002400000009-00012+00149+00176+00211-00199-00265+00293+00449- 82CBOVIX VIX OOPP 20181205 002400000444-00344+00369+00706-00706-00142+00576-06930-013816650004754+ 81CBOVIX VIX OOPC 20181205 002500000010-00009+00102-00076-00041+00051+00237-00208-00062+ 82CBOVIX VIX OOPC 20181205 002500000065+00411-00383-00067+00068+00557-00020+02455+013371360000680+ 81CBOVIX VIX OOPP 20181205 002500000009-00011+00161+00188+00218-00207-00291+00320+00459- 82CBOVIX VIX OOPP 20181205 002500000455-00384+00412+00718-00717-00167+00580-07304-014452500005638+ 81CBOVIX VIX OOPC 20181205 002600000009-00008+00089-00064-00034+00043+00210-00181-00051+ 82CBOVIX VIX OOPC 20181205 002600000054+00371-00341-00056+00056+00531-00017+02085+013706690000565+ 81CBOVIX VIX OOPP 20181205 002600000008-00010+00173+00199+00225-00215-00315+00345+00469- 82CBOVIX VIX OOPP 20181205 002600000466-00421+00451+00729-00728-00192+00583-07650-014879970006522+ 81CBOVIX VIX OOPC 20181205 002700000008-00007+00077-00053-00028+00035+00185-00155-00041+ 82CBOVIX VIX OOPC 20181205 002700000043+00331-00300-00045+00045+00506-00013+01728+013806610000450+ 81CBOVIX VIX OOPP 20181205 002700000007-00010+00184+00208+00231-00223-00338+00368+00479- 82CBOVIX VIX OOPP 20181205 002700000476-00457+00489+00740-00740-00216+00587-07980-015104110007406+ 81CBOVIX VIX OOPC 20181205 002800000008-00006+00069-00046-00024+00031+00166-00137-00036+ 82CBOVIX VIX OOPC 20181205 002800000038+00300-00268-00040+00040+00480-00012+01525+014355500000399+ 81CBOVIX VIX OOPP 20181205 002800000007-00009+00191+00215+00234-00226-00355+00385+00484- 82CBOVIX VIX OOPP 20181205 002800000481-00485+00518+00746-00745-00241+00588-08174-015748550008355+ 81CBOVIX VIX OOPC 20181205 002900000007-00006+00063-00042-00022+00028+00152-00123-00034+ 82CBOVIX VIX OOPC 20181205 002900000035+00275-00242-00037+00037+00456-00011+01386+015023400000370+ 81CBOVIX VIX OOPP 20181205 002900000006-00009+00197+00220+00237-00229-00368+00397+00487- 82CBOVIX VIX OOPP 20181205 002900000484-00508+00541+00749-00748-00264+00589-08311-016497190009325+ 81CBOVIX VIX OOPC 20181205 003000000007-00006+00058-00038-00020+00026+00140-00112-00031+ 82CBOVIX VIX OOPC 20181205 003000000033+00254-00221-00034+00034+00432-00010+01269+015660630000345+ 81CBOVIX VIX OOPP 20181205 003000000006-00008+00202+00223+00239-00231-00380+00408+00490- 82CBOVIX VIX OOPP 20181205 003000000487-00528+00561+00751-00750-00286+00590-08426-017213910010299+ 81CBOVIX VIX OOPC 20181205 003250000006-00005+00047-00029-00016+00021+00114-00088-00025+ 82CBOVIX VIX OOPC 20181205 003250000027+00208-00176-00028+00028+00378-00009+01016+016936180000284+ 81CBOVIX VIX OOPP 20181205 003250000005-00008+00212+00231+00243-00236-00404+00430+00496- 82CBOVIX VIX OOPP 20181205 003250000493-00569+00602+00757-00757-00336+00592-08673-018714480012736+ 81CBOVIX VIX OOPC 20181205 003500000005-00004+00039-00023-00013+00017+00093-00070-00020+ 82CBOVIX VIX OOPC 20181205 003500000022+00172-00142-00023+00023+00331-00007+00819+017946900000232+ 81CBOVIX VIX OOPP 20181205 003500000004-00007+00220+00237+00246-00240-00422+00447+00500- 82CBOVIX VIX OOPP 20181205 003500000498-00602+00633+00763-00762-00378+00593-08865-019976930015181+ 81CBOVIX VIX OOPC 20181205 003750000004-00003+00031-00018-00010+00013+00076-00055-00016+ 82CBOVIX VIX OOPC 20181205 003750000017+00141-00114-00018+00018+00290-00005+00641+018588170000180+ 81CBOVIX VIX OOPP 20181205 003750000004-00006+00226+00243+00249-00244-00438+00461+00505- 82CBOVIX VIX OOPP 20181205 003750000503-00629+00658+00768-00767-00415+00595-09034-020943190017627+ 81CBOVIX VIX OOPC 20181205 004000000003-00003+00024-00013-00007+00010+00059-00042-00011+ 82CBOVIX VIX OOPC 20181205 004000000012+00112-00087-00013+00013+00251-00004+00471+018816530000127+ 81CBOVIX VIX OOPP 20181205 004000000003-00006+00233+00247+00252-00247-00452+00473+00509- 82CBOVIX VIX OOPP 20181205 004000000508-00653+00680+00773-00772-00448+00596-09190-021632130020073+ 81CBOVIX VIX OOPC 20181205 004250000003-00002+00020-00010-00006+00008+00049-00034-00009+ 82CBOVIX VIX OOPC 20181205 004250000010+00094-00072-00010+00010+00220-00003+00384+019419710000104+ 81CBOVIX VIX OOPP 20181205 004250000003-00005+00236+00250+00253-00249-00461+00480+00512- 82CBOVIX VIX OOPP 20181205 004250000510-00669+00695+00775-00775-00474+00597-09274-022586670022547+ 81CBOVIX VIX OOPC 20181205 004500000002-00002+00016-00008-00004+00006+00040-00027-00007+ 82CBOVIX VIX OOPC 20181205 004500000008+00077-00058-00008+00008+00191-00002+00301+019774580000080+ 81CBOVIX VIX OOPP 20181205 004500000002-00005+00240+00252+00254-00250-00469+00487+00514- 82CBOVIX VIX OOPP 20181205 004500000512-00683+00707+00777-00777-00496+00598-09352-023387400025022+ 81CBOVIX VIX OOPC 20181205 005000000001-00001+00009-00004-00002+00003+00024-00015-00004+ 82CBOVIX VIX OOPC 20181205 005000000004+00048-00033-00004+00004+00140-00001+00158+019789360000039+ 81CBOVIX VIX OOPP 20181205 005000000002-00005+00245+00255+00256-00253-00481+00497+00517- 82CBOVIX VIX OOPP 20181205 005000000516-00705+00727+00781-00781-00534+00599-09480-024704420029976+ 81CBOVIX VIX OOPC 20181205 005500000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20181205 005500000002+00030-00019-00002+00002+00101-00001+00083+019800660000019+ 81CBOVIX VIX OOPP 20181205 005500000001-00004+00248+00257+00258-00255-00489+00503+00519- 82CBOVIX VIX OOPP 20181205 005500000518-00719+00738+00783-00783-00560+00600-09550-026126860034952+ 81CBOVIX VIX OOPC 20181205 006000000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20181205 006000000001+00018-00011-00001+00001+00073-00000+00044+019809580000010+ 81CBOVIX VIX OOPP 20181205 006000000001-00004+00250+00259+00258-00256-00494+00506+00520- 82CBOVIX VIX OOPP 20181205 006000000519-00728+00745+00784-00784-00579+00600-09590-027562910039938+ 81CBOVIX VIX OOPC 20181205 006500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20181205 006500000000+00011-00006-00000+00000+00052-00000+00024+019816820000005+ 81CBOVIX VIX OOPP 20181205 006500000001-00004+00251+00259+00259-00256-00497+00509+00520- 82CBOVIX VIX OOPP 20181205 006500000519-00734+00750+00785-00785-00593+00600-09616-028955180044929+ 81CBOVIX VIX OOPC 20181212 001000000011-00011-00278-00278-00255+00255+00545-00545-00519+ 82CBOVIX VIX OOPC 20181212 001000000521+00811-00811-00768+00777+00723-00305+09986+008111250010176+ 81CBOVIX VIX OOPP 20181212 001000000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20181212 001000000004-00000+00000+00036-00025-00000+00299-00014-010308060000002+ 81CBOVIX VIX OOPC 20181212 001050000011-00011-00278-00278-00255+00256+00544-00544-00517+ 82CBOVIX VIX OOPC 20181212 001050000520+00811-00811-00757+00769+00723-00290+09984+008111250009679+ 81CBOVIX VIX OOPP 20181212 001050000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20181212 001050000007-00000+00000+00051-00037-00000+00314-00026-010311390000004+ 81CBOVIX VIX OOPC 20181212 001100000011-00011-00277-00277-00255+00256+00544-00544-00514+ 82CBOVIX VIX OOPC 20181212 001100000519+00811-00811-00742+00756+00723-00275+09981+008111250009183+ 81CBOVIX VIX OOPP 20181212 001100000001-00000+00000+00001+00005-00002-00001+00001+00020- 82CBOVIX VIX OOPP 20181212 001100000011-00001+00001+00068-00053-00000+00329-00047-010314910000008+ 81CBOVIX VIX OOPC 20181212 001150000010-00010-00277-00277-00254+00256+00543-00543-00509+ 82CBOVIX VIX OOPC 20181212 001150000516+00810-00810-00724+00740+00723-00261+09974+008111250008690+ 81CBOVIX VIX OOPP 20181212 001150000001-00001+00001+00001+00007-00003-00001+00001+00028- 82CBOVIX VIX OOPP 20181212 001150000017-00001+00001+00088-00072-00000+00344-00078-010318630000014+ 81CBOVIX VIX OOPC 20181212 001200000010-00009-00276-00276-00253+00256+00542-00542-00502+ 82CBOVIX VIX OOPC 20181212 001200000512+00809-00809-00702+00719+00723-00246+09960+008111250008200+ 81CBOVIX VIX OOPP 20181212 001200000001-00001+00001+00002+00010-00004-00002+00002+00038- 82CBOVIX VIX OOPP 20181212 001200000025-00002+00002+00112-00095-00001+00359-00124-010322630000024+ 81CBOVIX VIX OOPC 20181212 001250000009-00008-00275-00274-00252+00256+00541-00541-00494+ 82CBOVIX VIX OOPC 20181212 001250000506+00808-00808-00677+00694+00722-00231+09938+008111250007715+ 81CBOVIX VIX OOPP 20181212 001250000002-00001+00002+00003+00014-00006-00003+00004+00050- 82CBOVIX VIX OOPP 20181212 001250000035-00004+00004+00138-00120-00001+00373-00189-010326880000038+ 81CBOVIX VIX OOPC 20181212 001300000008-00006-00273-00272-00250+00256+00539-00539-00483+ 82CBOVIX VIX OOPC 20181212 001300000498+00806-00806-00648+00666+00722-00217+09900+008111250007236+ 81CBOVIX VIX OOPP 20181212 001300000002-00002+00003+00005+00019-00009-00005+00006+00064- 82CBOVIX VIX OOPP 20181212 001300000047-00006+00006+00166-00149-00002+00387-00275-010331440000058+ 81CBOVIX VIX OOPC 20181212 001350000007-00004-00270-00270-00248+00256+00536-00536-00469+ 82CBOVIX VIX OOPC 20181212 001350000487+00803-00803-00617+00634+00721-00203+09843+008111250006764+ 81CBOVIX VIX OOPP 20181212 001350000003-00003+00005+00007+00025-00013-00007+00008+00080- 82CBOVIX VIX OOPP 20181212 001350000061-00008+00009+00196-00179-00003+00402-00387-010336320000086+ 81CBOVIX VIX OOPC 20181212 001400000005-00001-00267-00266-00244+00255+00533-00532-00454+ 82CBOVIX VIX OOPC 20181212 001400000473+00799-00799-00584+00599+00720-00189+09760+008111250006303+ 81CBOVIX VIX OOPP 20181212 001400000004-00004+00007+00010+00032-00017-00010+00012+00097- 82CBOVIX VIX OOPP 20181212 001400000078-00012+00012+00228-00212-00004+00415-00528-010341560000124+ 81CBOVIX VIX OOPC 20181212 001450000006-00001+00264-00262-00233+00248+00528-00528-00427+ 82CBOVIX VIX OOPC 20181212 001450000448+00794-00794-00544+00558+00718-00176+09540+008772060005852+ 81CBOVIX VIX OOPP 20181212 001450000005-00005+00009+00014+00040-00023-00014+00016+00117- 82CBOVIX VIX OOPP 20181212 001450000096-00016+00017+00261-00246-00005+00429-00700-010347210000173+ 81CBOVIX VIX OOPC 20181212 001500000007-00001+00263-00260-00226+00243+00526-00525-00407+ 82CBOVIX VIX OOPC 20181212 001500000429+00792-00792-00507+00519+00718-00161+09416+008504810005377+ 81CBOVIX VIX OOPP 20181212 001500000006-00005+00011+00016+00046-00028-00017+00019+00134- 82CBOVIX VIX OOPP 20181212 001500000112-00019+00019+00293-00280-00006+00443-00817-009859850000197+ 81CBOVIX VIX OOPC 20181212 001600000008-00003+00259-00255-00210+00231+00522-00520-00363+ 82CBOVIX VIX OOPC 20181212 001600000383+00787-00787-00430+00437+00716-00133+09136+007722220004428+ 81CBOVIX VIX OOPP 20181212 001600000007-00007+00014+00020+00060-00039-00021+00024+00174- 82CBOVIX VIX OOPP 20181212 001600000153-00024+00024+00365-00356-00007+00472-01091-008773720000246+ 81CBOVIX VIX OOPC 20181212 001700000011-00006+00250-00242-00184+00209+00508-00505-00306+ 82CBOVIX VIX OOPC 20181212 001700000324+00772-00771-00352+00356+00711-00108+08497+007756620003588+ 81CBOVIX VIX OOPP 20181212 001700000009-00009+00023+00032+00083-00059-00035+00039+00225- 82CBOVIX VIX OOPP 20181212 001700000206-00039+00040+00440-00434-00012+00497-01669-008505160000405+ 81CBOVIX VIX OOPC 20181212 001800000014-00009+00232-00218-00155+00180+00478-00471-00254+ 82CBOVIX VIX OOPC 20181212 001800000270+00737-00734-00291+00294+00700-00089+07498+008654910002968+ 81CBOVIX VIX OOPP 20181212 001800000011-00012+00040+00055+00110-00085-00063+00071+00274- 82CBOVIX VIX OOPP 20181212 001800000258-00072+00076+00500-00495-00024+00515-02579-009219450000783+ 81CBOVIX VIX OOPC 20181212 001900000015-00012+00212-00191-00130+00155+00443-00429-00213+ 82CBOVIX VIX OOPC 20181212 001900000227+00692-00685-00245+00248+00684-00075+06534+009611920002507+ 81CBOVIX VIX OOPP 20181212 001900000013-00014+00059+00081+00133-00108-00097+00111+00314- 82CBOVIX VIX OOPP 20181212 001900000299-00116+00124+00546-00541-00040+00529-03481-010101510001322+ 81CBOVIX VIX OOPC 20181212 002000000016-00013+00193-00168-00109+00132+00409-00391-00177+ 82CBOVIX VIX OOPC 20181212 002000000189+00649-00638-00201+00204+00667-00062+05694+009979410002056+ 81CBOVIX VIX OOPP 20181212 002000000013-00015+00077+00103+00153-00130-00129+00149+00349- 82CBOVIX VIX OOPP 20181212 002000000337-00158+00171+00589-00585-00056+00543-04281-010439810001870+ 81CBOVIX VIX OOPC 20181212 002100000016-00013+00175-00145-00092+00113+00374-00350-00148+ 82CBOVIX VIX OOPC 20181212 002100000159+00602-00585-00168+00171+00648-00052+04937+010478030001719+ 81CBOVIX VIX OOPP 20181212 002100000013-00016+00095+00124+00170-00148-00163+00187+00377- 82CBOVIX VIX OOPP 20181212 002100000366-00203+00221+00621-00619-00076+00553-05005-010931110002531+ 81CBOVIX VIX OOPC 20181212 002200000016-00013+00157-00126-00078+00097+00341-00312-00125+ 82CBOVIX VIX OOPC 20181212 002200000134+00555-00533-00141+00143+00626-00043+04278+010930390001446+ 81CBOVIX VIX OOPP 20181212 002200000013-00016+00111+00143+00184-00164-00195+00224+00400- 82CBOVIX VIX OOPP 20181212 002200000390-00249+00272+00648-00646-00097+00561-05637-011390090003256+ 81CBOVIX VIX OOPC 20181212 002300000015-00013+00142-00109-00067+00085+00310-00278-00109+ 82CBOVIX VIX OOPC 20181212 002300000117+00510-00483-00123+00125+00602-00038+03756+011570590001264+ 81CBOVIX VIX OOPP 20181212 002300000012-00016+00126+00159+00194-00176-00225+00257+00416- 82CBOVIX VIX OOPP 20181212 002300000407-00292+00320+00666-00664-00121+00567-06140-012044910004074+ 81CBOVIX VIX OOPC 20181212 002400000014-00012+00128-00095-00058+00075+00282-00248-00095+ 82CBOVIX VIX OOPC 20181212 002400000102+00469-00438-00108+00110+00578-00033+03309+012099740001106+ 81CBOVIX VIX OOPP 20181212 002400000012-00015+00139+00172+00203-00186-00251+00286+00430- 82CBOVIX VIX OOPP 20181212 002400000422-00332+00364+00682-00680-00145+00571-06572-012594680004914+ 81CBOVIX VIX OOPC 20181212 002500000013-00012+00115-00083-00050+00065+00256-00220-00081+ 82CBOVIX VIX OOPC 20181212 002500000088+00430-00396-00092+00094+00554-00028+02894+012426580000947+ 81CBOVIX VIX OOPP 20181212 002500000011-00014+00151+00184+00211-00195-00276+00312+00443- 82CBOVIX VIX OOPP 20181212 002500000436-00369+00404+00697-00695-00169+00576-06972-012949410005754+ 81CBOVIX VIX OOPC 20181212 002600000012-00011+00103-00071-00042+00055+00231-00194-00068+ 82CBOVIX VIX OOPC 20181212 002600000073+00393-00356-00077+00078+00530-00024+02495+012560500000788+ 81CBOVIX VIX OOPP 20181212 002600000010-00014+00163+00195+00219-00205-00300+00337+00456- 82CBOVIX VIX OOPP 20181212 002600000450-00405+00442+00712-00711-00192+00581-07356-013121050006594+ 81CBOVIX VIX OOPC 20181212 002700000011-00010+00091-00061-00035+00047+00207-00170-00057+ 82CBOVIX VIX OOPC 20181212 002700000061+00357-00318-00064+00064+00506-00019+02133+012633210000649+ 81CBOVIX VIX OOPP 20181212 002700000009-00013+00174+00205+00225-00213-00323+00360+00468- 82CBOVIX VIX OOPP 20181212 002700000462-00439+00478+00726-00724-00215+00585-07702-013241200007453+ 81CBOVIX VIX OOPC 20181212 002800000011-00009+00082-00053-00031+00041+00188-00151-00050+ 82CBOVIX VIX OOPC 20181212 002800000054+00327-00287-00056+00057+00482-00017+01889+012982820000571+ 81CBOVIX VIX OOPP 20181212 002800000009-00012+00183+00212+00230-00218-00341+00378+00474- 82CBOVIX VIX OOPP 20181212 002800000470-00468+00507+00733-00732-00239+00587-07938-013633400008374+ 81CBOVIX VIX OOPC 20181212 002900000010-00008+00075-00047-00027+00037+00171-00135-00044+ 82CBOVIX VIX OOPC 20181212 002900000047+00299-00259-00049+00050+00459-00015+01677+013300770000503+ 81CBOVIX VIX OOPP 20181212 002900000008-00012+00190+00219+00233-00223-00357+00393+00480- 82CBOVIX VIX OOPP 20181212 002900000476-00493+00534+00740-00739-00262+00589-08143-013997950009305+ 81CBOVIX VIX OOPC 20181212 003000000009-00008+00068-00042-00024+00033+00157-00122-00039+ 82CBOVIX VIX OOPC 20181212 003000000043+00276-00235-00044+00045+00436-00014+01511+013675050000454+ 81CBOVIX VIX OOPP 20181212 003000000007-00011+00196+00224+00236-00226-00370+00406+00485- 82CBOVIX VIX OOPP 20181212 003000000481-00516+00556+00745-00744-00283+00591-08304-014417120010254+ 81CBOVIX VIX OOPC 20181212 003250000008-00006+00053-00030-00018+00024+00124-00092-00029+ 82CBOVIX VIX OOPC 20181212 003250000031+00222-00183-00032+00033+00383-00010+01129+014244450000331+ 81CBOVIX VIX OOPP 20181212 003250000006-00010+00210+00234+00243-00235-00401+00434+00495- 82CBOVIX VIX OOPP 20181212 003250000492-00566+00605+00757-00756-00334+00595-08671-015134200012628+ 81CBOVIX VIX OOPC 20181212 003500000007-00005+00045-00024-00014+00020+00104-00075-00024+ 82CBOVIX VIX OOPC 20181212 003500000026+00187-00149-00027+00027+00337-00008+00926+015121470000276+ 81CBOVIX VIX OOPP 20181212 003500000005-00009+00218+00240+00246-00239-00420+00451+00500- 82CBOVIX VIX OOPP 20181212 003500000497-00599+00637+00762-00761-00377+00596-08871-016133330015070+ 81CBOVIX VIX OOPC 20181212 003750000005-00004+00033-00017-00010+00014+00079-00054-00016+ 82CBOVIX VIX OOPC 20181212 003750000017+00146-00112-00018+00018+00292-00005+00650+015129750000183+ 81CBOVIX VIX OOPP 20181212 003750000004-00008+00228+00247+00251-00245-00442+00470+00508- 82CBOVIX VIX OOPP 20181212 003750000506-00635+00671+00771-00771-00419+00599-09129-016399560017473+ 81CBOVIX VIX OOPC 20181212 004000000004-00003+00025-00011-00007+00009+00060-00039-00011+ 82CBOVIX VIX OOPC 20181212 004000000012+00113-00083-00012+00012+00250-00004+00454+015136460000121+ 81CBOVIX VIX OOPP 20181212 004000000003-00007+00236+00252+00254-00249-00459+00483+00513- 82CBOVIX VIX OOPP 20181212 004000000511-00663+00696+00777-00777-00455+00601-09310-016727760019908+ 81CBOVIX VIX OOPC 20181212 004250000003-00002+00018-00008-00004+00006+00045-00028-00007+ 82CBOVIX VIX OOPC 20181212 004250000008+00088-00062-00008+00008+00214-00002+00316+015142020000081+ 81CBOVIX VIX OOPP 20181212 004250000002-00006+00242+00256+00256-00252-00471+00493+00516- 82CBOVIX VIX OOPP 20181212 004250000515-00685+00715+00781-00781-00486+00602-09436-017119530022364+ 81CBOVIX VIX OOPC 20181212 004500000002-00002+00014-00005-00003+00004+00034-00020-00005+ 82CBOVIX VIX OOPC 20181212 004500000005+00068-00045-00005+00005+00181-00002+00220+015146690000054+ 81CBOVIX VIX OOPP 20181212 004500000001-00006+00246+00258+00257-00254-00480+00500+00519- 82CBOVIX VIX OOPP 20181212 004500000518-00701+00728+00784-00783-00512+00603-09523-017570910024834+ 81CBOVIX VIX OOPC 20181212 005000000001-00001+00007-00002-00001+00002+00019-00010-00002+ 82CBOVIX VIX OOPC 20181212 005000000002+00040-00024-00002+00002+00129-00001+00106+015154110000024+ 81CBOVIX VIX OOPP 20181212 005000000001-00005+00250+00261+00259-00256-00492+00509+00521- 82CBOVIX VIX OOPP 20181212 005000000520-00722+00746+00787-00786-00551+00604-09627-018612740029798+ 81CBOVIX VIX OOPC 20181212 005500000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20181212 005500000001+00023-00013-00001+00001+00091-00000+00051+015159760000011+ 81CBOVIX VIX OOPP 20181212 005500000000-00005+00253+00262+00259-00257-00499+00513+00523- 82CBOVIX VIX OOPP 20181212 005500000522-00735+00755+00788-00788-00577+00604-09679-019754510034778+ 81CBOVIX VIX OOPC 20181212 006000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20181212 006000000001+00014-00007-00001+00001+00063-00000+00025+015164180000005+ 81CBOVIX VIX OOPP 20181212 006000000000+00005+00255+00263+00260-00258-00503+00516+00523- 82CBOVIX VIX OOPP 20181212 006000000522-00743+00761+00789-00788-00596+00604-09708-020908290039766+ 81CBOVIX VIX OOPC 20181212 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20181212 006500000000+00008-00004-00000+00000+00044-00000+00012+015167800000002+ 81CBOVIX VIX OOPP 20181212 006500000000+00005+00256+00264+00260-00258-00506+00518+00524- 82CBOVIX VIX OOPP 20181212 006500000523-00748+00765+00789-00789-00609+00604-09726-022022180044756+ 81CBOVIX VIX OOPC 20181219 001000000004-00004-00270-00270-00262+00263+00537-00537-00525+ 82CBOVIX VIX OOPC 20181219 001000000528+00804-00804-00768+00780+00721-00303+09979+007568620010107+ 81CBOVIX VIX OOPP 20181219 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20181219 001000000002-00000+00000+00032-00019-00000+00299-00005-007988290000001+ 81CBOVIX VIX OOPC 20181219 001050000004-00003-00270-00270-00262+00263+00537-00537-00521+ 82CBOVIX VIX OOPC 20181219 001050000527+00803-00803-00755+00770+00721-00288+09975+007568620009609+ 81CBOVIX VIX OOPP 20181219 001050000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20181219 001050000004-00000+00000+00046-00031-00000+00314-00011-007988290000002+ 81CBOVIX VIX OOPC 20181219 001100000004-00003-00270-00270-00260+00263+00537-00537-00515+ 82CBOVIX VIX OOPC 20181219 001100000523+00803-00803-00736+00753+00721-00273+09964+007792060009111+ 81CBOVIX VIX OOPP 20181219 001100000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20181219 001100000007-00000+00000+00063-00046-00000+00329-00022-007988380000003+ 81CBOVIX VIX OOPC 20181219 001150000004-00003-00270-00270-00258+00262+00536-00536-00507+ 82CBOVIX VIX OOPC 20181219 001150000518+00803-00803-00714+00733+00721-00258+09944+007880940008615+ 81CBOVIX VIX OOPP 20181219 001150000001-00000+00000+00001+00005-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20181219 001150000012-00001+00001+00084-00065-00000+00344-00041-007988380000006+ 81CBOVIX VIX OOPC 20181219 001200000005-00003-00270-00269-00256+00261+00536-00536-00498+ 82CBOVIX VIX OOPC 20181219 001200000511+00803-00802-00689+00709+00721-00244+09914+007924110008121+ 81CBOVIX VIX OOPP 20181219 001200000001-00001+00001+00001+00008-00002-00001+00001+00033- 82CBOVIX VIX OOPP 20181219 001200000019-00001+00001+00108-00088-00000+00359-00071-007988400000011+ 81CBOVIX VIX OOPC 20181219 001250000005-00003-00269-00268-00252+00259+00535-00535-00486+ 82CBOVIX VIX OOPC 20181219 001250000502+00802-00802-00662+00682+00720-00229+09867+007947360007630+ 81CBOVIX VIX OOPP 20181219 001250000002-00001+00001+00002+00011-00004-00002+00002+00045- 82CBOVIX VIX OOPP 20181219 001250000028-00002+00002+00135-00115-00001+00373-00118-007988430000020+ 81CBOVIX VIX OOPC 20181219 001300000006-00002-00268-00267-00247+00257+00534-00534-00471+ 82CBOVIX VIX OOPC 20181219 001300000490+00800-00800-00632+00651+00720-00214+09800+007960760007144+ 81CBOVIX VIX OOPP 20181219 001300000002-00002+00002+00003+00016-00006-00003+00003+00059- 82CBOVIX VIX OOPP 20181219 001300000040-00003+00003+00165-00145-00001+00388-00184-007988460000032+ 81CBOVIX VIX OOPC 20181219 001350000006-00001-00267-00266-00241+00254+00532-00532-00455+ 82CBOVIX VIX OOPC 20181219 001350000476+00799-00799-00599+00618+00720-00200+09708+007968920006664+ 81CBOVIX VIX OOPP 20181219 001350000003-00002+00003+00005+00022-00009-00005+00005+00075- 82CBOVIX VIX OOPP 20181219 001350000054-00005+00005+00197-00178-00002+00402-00276-007988490000051+ 81CBOVIX VIX OOPC 20181219 001400000007-00000-00266-00263-00235+00250+00530-00529-00436+ 82CBOVIX VIX OOPC 20181219 001400000459+00796-00796-00565+00583+00719-00186+09585+007974110006192+ 81CBOVIX VIX OOPP 20181219 001400000004-00003+00004+00007+00029-00013-00007+00008+00094- 82CBOVIX VIX OOPP 20181219 001400000071-00008+00008+00231-00214-00002+00417-00399-007988520000078+ 81CBOVIX VIX OOPC 20181219 001450000008-00000+00265-00262-00229+00246+00528-00527-00419+ 82CBOVIX VIX OOPC 20181219 001450000443+00794-00794-00531+00547+00718-00171+09485+007681730005712+ 81CBOVIX VIX OOPP 20181219 001450000005-00004+00006+00009+00035-00017-00009+00010+00111- 82CBOVIX VIX OOPP 20181219 001450000087-00009+00010+00265-00250-00003+00431-00499-007693730000097+ 81CBOVIX VIX OOPC 20181219 001500000010-00002+00261-00255-00216+00238+00522-00520-00392+ 82CBOVIX VIX OOPC 20181219 001500000417+00787-00786-00493+00508+00716-00159+09203+008127850005291+ 81CBOVIX VIX OOPP 20181219 001500000006-00006+00009+00015+00047-00026-00015+00017+00137- 82CBOVIX VIX OOPP 20181219 001500000113-00017+00017+00303-00289-00005+00444-00781-008136280000176+ 81CBOVIX VIX OOPC 20181219 001600000012-00006+00252-00242-00194+00220+00508-00503-00344+ 82CBOVIX VIX OOPC 20181219 001600000368+00770-00768-00423+00434+00710-00134+08631+008406520004474+ 81CBOVIX VIX OOPP 20181219 001600000009-00009+00018+00028+00069-00043-00029+00034+00186- 82CBOVIX VIX OOPP 20181219 001600000162-00033+00035+00374-00362-00011+00468-01352-008412140000357+ 81CBOVIX VIX OOPC 20181219 001700000015-00009+00240-00225-00171+00199+00488-00480-00297+ 82CBOVIX VIX OOPC 20181219 001700000319+00747-00743-00357+00366+00702-00112+07935+008654510003745+ 81CBOVIX VIX OOPP 20181219 001700000011-00012+00030+00045+00092-00064-00049+00057+00233- 82CBOVIX VIX OOPP 20181219 001700000211-00057+00061+00439-00430-00019+00490-02047-008658790000626+ 81CBOVIX VIX OOPC 20181219 001800000017-00011+00226-00204-00147+00176+00462-00449-00253+ 82CBOVIX VIX OOPC 20181219 001800000273+00714-00707-00301+00308+00691-00094+07150+009012620003135+ 81CBOVIX VIX OOPP 20181219 001800000013-00015+00045+00066+00116-00087-00075+00088+00277- 82CBOVIX VIX OOPP 20181219 001800000257-00089+00097+00496-00489-00030+00508-02832-009016190001015+ 81CBOVIX VIX OOPC 20181219 001900000018-00013+00209-00182-00126+00155+00432-00413-00215+ 82CBOVIX VIX OOPC 20181219 001900000232+00676-00664-00254+00259+00676-00079+06360+009415420002636+ 81CBOVIX VIX OOPP 20181219 001900000014-00017+00061+00088+00137-00108-00104+00123+00315- 82CBOVIX VIX OOPP 20181219 001900000297-00128+00140+00543-00537-00045+00523-03621-009418610001514+ 81CBOVIX VIX OOPC 20181219 002000000018-00014+00192-00161-00108+00135+00401-00376-00183+ 82CBOVIX VIX OOPC 20181219 002000000198+00634-00617-00214+00219+00658-00067+05620+009797380002224+ 81CBOVIX VIX OOPP 20181219 002000000015-00018+00078+00109+00155-00128-00136+00160+00347- 82CBOVIX VIX OOPP 20181219 002000000331-00169+00187+00582-00577-00063+00536-04361-009800410002100+ 81CBOVIX VIX OOPC 20181219 002100000018-00015+00175-00141-00092+00118+00370-00340-00155+ 82CBOVIX VIX OOPC 20181219 002100000169+00592-00569-00181+00185+00639-00056+04943+010112870001876+ 81CBOVIX VIX OOPP 20181219 002100000015-00018+00095+00129+00171-00145-00167+00197+00374- 82CBOVIX VIX OOPP 20181219 002100000361-00212+00235+00615-00611-00082+00546-05038-010115830002750+ 81CBOVIX VIX OOPC 20181219 002200000018-00015+00160-00123-00079+00103+00340-00306-00134+ 82CBOVIX VIX OOPC 20181219 002200000145+00549-00521-00155+00158+00617-00048+04351+010492340001606+ 81CBOVIX VIX OOPP 20181219 002200000015-00018+00110+00147+00184-00160-00197+00231+00396- 82CBOVIX VIX OOPP 20181219 002200000385-00254+00283+00641-00638-00104+00554-05630-010495330003478+ 81CBOVIX VIX OOPC 20181219 002300000017-00015+00145-00108-00069+00090+00311-00274-00116+ 82CBOVIX VIX OOPC 20181219 002300000126+00508-00475-00134+00137+00595-00042+03843+010880420001390+ 81CBOVIX VIX OOPP 20181219 002300000014-00018+00125+00162+00194-00173-00225+00263+00414- 82CBOVIX VIX OOPP 20181219 002300000404-00295+00329+00662-00659-00126+00561-06138-010883480004260+ 81CBOVIX VIX OOPC 20181219 002400000017-00014+00132-00094-00059+00079+00285-00245-00100+ 82CBOVIX VIX OOPC 20181219 002400000109+00469-00432-00115+00118+00572-00036+03380+011145050001191+ 81CBOVIX VIX OOPP 20181219 002400000013-00018+00138+00176+00204-00184-00252+00292+00430- 82CBOVIX VIX OOPP 20181219 002400000421-00334+00371+00681-00679-00149+00567-06601-011148210005059+ 81CBOVIX VIX OOPC 20181219 002500000016-00013+00120-00083-00052+00070+00261-00220-00087+ 82CBOVIX VIX OOPC 20181219 002500000096+00433-00393-00101+00103+00548-00031+03006+011509630001047+ 81CBOVIX VIX OOPP 20181219 002500000012-00017+00150+00187+00211-00193-00276+00317+00442- 82CBOVIX VIX OOPP 20181219 002500000434-00370+00411+00695-00693-00173+00571-06975-011512940005914+ 81CBOVIX VIX OOPC 20181219 002600000015-00013+00109-00072-00045+00061+00238-00196-00076+ 82CBOVIX VIX OOPC 20181219 002600000083+00399-00356-00088+00090+00525-00027+02657+011750750000907+ 81CBOVIX VIX OOPP 20181219 002600000011-00016+00161+00198+00218-00202-00298+00340+00454- 82CBOVIX VIX OOPP 20181219 002600000447-00404+00447+00709-00707-00196+00575-07323-011754230006772+ 81CBOVIX VIX OOPC 20181219 002700000014-00012+00099-00064-00039+00054+00218-00176-00067+ 82CBOVIX VIX OOPC 20181219 002700000073+00368-00323-00077+00078+00502-00024+02360+012002640000793+ 81CBOVIX VIX OOPP 20181219 002700000011-00015+00171+00206+00224-00209-00319+00361+00463- 82CBOVIX VIX OOPP 20181219 002700000457-00435+00480+00720-00718-00219+00579-07621-012006320007657+ 81CBOVIX VIX OOPC 20181219 002800000013-00011+00090-00056-00034+00048+00199-00157-00058+ 82CBOVIX VIX OOPC 20181219 002800000064+00339-00293-00067+00069+00479-00021+02097+012224530000694+ 81CBOVIX VIX OOPP 20181219 002800000010-00015+00180+00214+00229-00215-00337+00379+00471- 82CBOVIX VIX OOPP 20181219 002800000466-00464+00510+00729-00728-00242+00582-07884-012228440008556+ 81CBOVIX VIX OOPC 20181219 002900000012-00010+00082-00049-00030+00043+00182-00141-00051+ 82CBOVIX VIX OOPC 20181219 002900000056+00312-00266-00059+00060+00457-00018+01864+012423560000608+ 81CBOVIX VIX OOPP 20181219 002900000009-00014+00188+00221+00233-00220-00355+00396+00479- 82CBOVIX VIX OOPP 20181219 002900000474-00491+00538+00738-00736-00265+00584-08116-012427730009468+ 81CBOVIX VIX OOPC 20181219 003000000012-00010+00076-00044-00027+00039+00168-00128-00046+ 82CBOVIX VIX OOPC 20181219 003000000051+00289-00243-00053+00054+00435-00016+01687+012712540000548+ 81CBOVIX VIX OOPP 20181219 003000000008-00013+00195+00226+00236-00225-00369+00409+00484- 82CBOVIX VIX OOPP 20181219 003000000479-00514+00561+00743-00742-00286+00586-08293-012716940010407+ 81CBOVIX VIX OOPC 20181219 003250000010-00008+00062-00034-00021+00030+00138-00100-00036+ 82CBOVIX VIX OOPC 20181219 003250000039+00240-00195-00041+00042+00385-00013+01326+013333910000426+ 81CBOVIX VIX OOPP 20181219 003250000006-00012+00208+00237+00242-00233-00399+00436+00494- 82CBOVIX VIX OOPP 20181219 003250000490-00563+00609+00755-00754-00336+00590-08655-013338990012780+ 81CBOVIX VIX OOPC 20181219 003500000008-00007+00050-00026-00016+00024+00113-00079-00027+ 82CBOVIX VIX OOPC 20181219 003500000030+00199-00156-00032+00032+00339-00010+01035+013769560000327+ 81CBOVIX VIX OOPP 20181219 003500000005-00010+00220+00245+00247-00240-00424+00458+00502- 82CBOVIX VIX OOPP 20181219 003500000499-00604+00648+00765-00764-00382+00593-08945-013775500015176+ 81CBOVIX VIX OOPC 20181219 003750000007-00006+00043-00021-00013+00020+00096-00065-00023+ 82CBOVIX VIX OOPC 20181219 003750000025+00171-00130-00026+00027+00301-00008+00863+014388530000274+ 81CBOVIX VIX OOPP 20181219 003750000004-00009+00228+00249+00250-00243-00440+00472+00507- 82CBOVIX VIX OOPP 20181219 003750000504-00633+00674+00770-00769-00420+00594-09117-014395200017619+ 81CBOVIX VIX OOPC 20181219 004000000006-00005+00036-00017-00010+00016+00081-00053-00019+ 82CBOVIX VIX OOPC 20181219 004000000021+00145-00107-00021+00022+00267-00007+00706+014805980000222+ 81CBOVIX VIX OOPP 20181219 004000000003-00009+00234+00254+00253-00247-00455+00484+00511- 82CBOVIX VIX OOPP 20181219 004000000509-00658+00696+00775-00774-00454+00596-09274-014813590020063+ 81CBOVIX VIX OOPC 20181219 004250000006-00004+00031-00014-00009+00014+00070-00045-00016+ 82CBOVIX VIX OOPC 20181219 004250000018+00126-00091-00018+00019+00238-00006+00600+015290970000189+ 81CBOVIX VIX OOPP 20181219 004250000002-00008+00239+00256+00254-00249-00466+00492+00514- 82CBOVIX VIX OOPP 20181219 004250000512-00677+00712+00778-00778-00483+00597-09380-015299430022526+ 81CBOVIX VIX OOPC 20181219 004500000005-00004+00026-00011-00007+00011+00060-00037-00013+ 82CBOVIX VIX OOPC 20181219 004500000015+00108-00076-00015+00015+00212-00005+00500+015622990000157+ 81CBOVIX VIX OOPP 20181219 004500000001-00007+00244+00259+00256-00252-00477+00500+00517- 82CBOVIX VIX OOPP 20181219 004500000515-00695+00727+00781-00781-00509+00598-09480-015632570024988+ 81CBOVIX VIX OOPC 20181219 004750000004-00003+00022-00009-00006+00009+00051-00030-00011+ 82CBOVIX VIX OOPC 20181219 004750000012+00093-00064-00012+00013+00189-00004+00411+015850940000127+ 81CBOVIX VIX OOPP 20181219 004750000001-00007+00248+00261+00257-00254-00486+00506+00519- 82CBOVIX VIX OOPP 20181219 004750000518-00711+00740+00784-00784-00532+00599-09569-015861920027454+ 81CBOVIX VIX OOPC 20181219 005000000004-00003+00020-00008-00005+00009+00047-00027-00010+ 82CBOVIX VIX OOPC 20181219 005000000011+00084-00057-00011+00012+00172-00004+00376+016384850000118+ 81CBOVIX VIX OOPP 20181219 005000000000-00007+00250+00262+00258-00254-00490+00509+00520- 82CBOVIX VIX OOPP 20181219 005000000519-00719+00746+00785-00785-00549+00599-09605-016396430029941+ 81CBOVIX VIX OOPC 20181219 005500000003-00003+00017-00007-00004+00007+00039-00022-00008+ 82CBOVIX VIX OOPC 20181219 005500000009+00070-00046-00010+00010+00144-00003+00311+017265930000100+ 81CBOVIX VIX OOPP 20181219 005500000000+00006+00253+00264+00259-00256-00498+00515+00522- 82CBOVIX VIX OOPP 20181219 005500000521-00733+00757+00787-00787-00577+00599-09669-017278870034914+ 81CBOVIX VIX OOPC 20181219 006000000003-00002+00014-00005-00004+00006+00032-00018-00007+ 82CBOVIX VIX OOPC 20181219 006000000008+00058-00037-00008+00008+00121-00002+00253+017914560000082+ 81CBOVIX VIX OOPP 20181219 006000000001+00006+00256+00265+00260-00257-00505+00519+00523- 82CBOVIX VIX OOPP 20181219 006000000522-00745+00766+00789-00788-00600+00600-09727-017929250039887+ 81CBOVIX VIX OOPC 20181219 006500000003-00002+00013-00005-00003+00005+00028-00016-00006+ 82CBOVIX VIX OOPC 20181219 006500000007+00051-00032-00007+00007+00106-00002+00225+018711540000074+ 81CBOVIX VIX OOPP 20181219 006500000001+00006+00258+00266+00260-00258-00509+00521+00524- 82CBOVIX VIX OOPP 20181219 006500000523-00752+00771+00789-00789-00615+00600-09755-018727000044871+ 81CBOVIX VIX OOPC 20181219 007000000002-00002+00012-00004-00003+00005+00026-00014-00006+ 82CBOVIX VIX OOPC 20181219 007000000006+00047-00029-00007+00007+00095-00002+00209+019538020000071+ 81CBOVIX VIX OOPP 20181219 007000000001+00005+00259+00266+00260-00258-00511+00523+00524- 82CBOVIX VIX OOPP 20181219 007000000523-00757+00774+00790-00789-00626+00600-09771-019553640049859+ 81CBOVIX VIX OOPC 20181226 001000000017-00017-00283-00283-00250+00250+00550-00550-00514+ 82CBOVIX VIX OOPC 20181226 001000000516+00817-00817-00764+00775+00725-00311+09976+006340910010356+ 81CBOVIX VIX OOPP 20181226 001000000000-00000+00000+00000+00003-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20181226 001000000005-00000+00000+00040-00026-00000+00299-00024-008631310000004+ 81CBOVIX VIX OOPC 20181226 001050000016-00016-00283-00283-00250+00250+00550-00550-00512+ 82CBOVIX VIX OOPC 20181226 001050000516+00816-00816-00754+00768+00725-00296+09975+006340910009860+ 81CBOVIX VIX OOPP 20181226 001050000001-00000+00000+00001+00004-00001-00001+00001+00017- 82CBOVIX VIX OOPP 20181226 001050000008-00001+00001+00054-00037-00000+00314-00041-008634970000008+ 81CBOVIX VIX OOPC 20181226 001100000016-00016-00282-00282-00249+00251+00549-00549-00509+ 82CBOVIX VIX OOPC 20181226 001100000515+00816-00816-00740+00758+00725-00281+09972+006340910009367+ 81CBOVIX VIX OOPP 20181226 001100000001-00001+00001+00001+00007-00002-00001+00001+00024- 82CBOVIX VIX OOPP 20181226 001100000012-00001+00001+00071-00052-00000+00329-00069-008638840000014+ 81CBOVIX VIX OOPC 20181226 001150000015-00015-00282-00282-00249+00251+00548-00548-00504+ 82CBOVIX VIX OOPC 20181226 001150000513+00815-00815-00724+00744+00724-00266+09966+006340910008877+ 81CBOVIX VIX OOPP 20181226 001150000002-00001+00001+00002+00009-00003-00002+00002+00032- 82CBOVIX VIX OOPP 20181226 001150000018-00002+00002+00091-00070-00001+00343-00108-008642920000022+ 81CBOVIX VIX OOPC 20181226 001200000014-00014-00280-00280-00249+00252+00547-00547-00499+ 82CBOVIX VIX OOPC 20181226 001200000511+00814-00814-00704+00726+00724-00252+09954+006340910008391+ 81CBOVIX VIX OOPP 20181226 001200000002-00002+00002+00003+00013-00004-00003+00003+00042- 82CBOVIX VIX OOPP 20181226 001200000026-00003+00004+00113-00091-00001+00358-00163-008647260000035+ 81CBOVIX VIX OOPC 20181226 001250000013-00012-00279-00278-00248+00253+00545-00545-00491+ 82CBOVIX VIX OOPC 20181226 001250000506+00812-00812-00681+00704+00724-00237+09933+006340910007911+ 81CBOVIX VIX OOPP 20181226 001250000003-00002+00002+00005+00017-00006-00004+00005+00054- 82CBOVIX VIX OOPP 20181226 001250000035-00005+00005+00138-00115-00002+00372-00237-008651870000054+ 81CBOVIX VIX OOPC 20181226 001300000012-00010-00276-00276-00247+00254+00543-00542-00481+ 82CBOVIX VIX OOPC 20181226 001300000500+00809-00809-00654+00677+00723-00223+09899+006340910007438+ 81CBOVIX VIX OOPP 20181226 001300000004-00003+00004+00007+00023-00009-00006+00008+00068- 82CBOVIX VIX OOPP 20181226 001300000046-00007+00008+00164-00141-00002+00386-00333-008656780000080+ 81CBOVIX VIX OOPC 20181226 001350000010-00006-00273-00272-00245+00255+00539-00539-00470+ 82CBOVIX VIX OOPC 20181226 001350000491+00806-00806-00626+00648+00722-00209+09847+006340910006973+ 81CBOVIX VIX OOPP 20181226 001350000005-00004+00005+00009+00029-00012-00009+00011+00083- 82CBOVIX VIX OOPP 20181226 001350000059-00010+00011+00192-00170-00003+00400-00452-008662010000114+ 81CBOVIX VIX OOPC 20181226 001400000007-00003-00269-00268-00242+00256+00535-00535-00456+ 82CBOVIX VIX OOPC 20181226 001400000480+00801-00801-00595+00616+00720-00196+09771+006340910006518+ 81CBOVIX VIX OOPP 20181226 001400000006-00005+00007+00013+00036-00017-00012+00015+00100- 82CBOVIX VIX OOPP 20181226 001400000074-00014+00016+00222-00200-00005+00414-00598-008667610000158+ 81CBOVIX VIX OOPC 20181226 001450000009-00001-00267-00263-00230+00249+00530-00529-00428+ 82CBOVIX VIX OOPC 20181226 001450000454+00796-00796-00554+00573+00719-00182+09531+007033170006075+ 81CBOVIX VIX OOPP 20181226 001450000007-00007+00009+00017+00043-00022-00016+00020+00118- 82CBOVIX VIX OOPP 20181226 001450000091-00019+00021+00252-00231-00006+00427-00771-008673580000214+ 81CBOVIX VIX OOPC 20181226 001500000011-00001+00263-00258-00219+00241+00525-00523-00403+ 82CBOVIX VIX OOPC 20181226 001500000431+00790-00789-00517+00535+00717-00169+09283+007394750005646+ 81CBOVIX VIX OOPP 20181226 001500000008-00008+00012+00021+00052-00027-00022+00026+00137- 82CBOVIX VIX OOPP 20181226 001500000109-00025+00028+00283-00263-00008+00440-00971-008679980000283+ 81CBOVIX VIX OOPC 20181226 001600000013-00003+00259-00252-00203+00230+00519-00516-00363+ 82CBOVIX VIX OOPC 20181226 001600000391+00783-00782-00446+00459+00715-00141+08976+006817180004715+ 81CBOVIX VIX OOPP 20181226 001600000010-00010+00016+00027+00066-00038-00027+00033+00173- 82CBOVIX VIX OOPP 20181226 001600000145-00032+00034+00348-00332-00010+00468-01264-007842550000350+ 81CBOVIX VIX OOPC 20181226 001700000017-00008+00246-00231-00176+00207+00496-00488-00311+ 82CBOVIX VIX OOPC 20181226 001700000338+00756-00752-00381+00392+00705-00121+08160+007666150004032+ 81CBOVIX VIX OOPP 20181226 001700000013-00014+00028+00046+00089-00057-00049+00059+00218- 82CBOVIX VIX OOPP 20181226 001700000191-00058+00064+00409-00396-00020+00489-01971-008393680000665+ 81CBOVIX VIX OOPC 20181226 001800000019-00012+00234-00212-00153+00186+00474-00462-00266+ 82CBOVIX VIX OOPC 20181226 001800000290+00729-00722-00320+00328+00696-00100+07437+007782950003350+ 81CBOVIX VIX OOPP 20181226 001800000014-00017+00040+00063+00110-00077-00070+00084+00260- 82CBOVIX VIX OOPP 20181226 001800000236-00084+00093+00468-00458-00029+00509-02636-008392150000980+ 81CBOVIX VIX OOPC 20181226 001900000020-00014+00217-00188-00132+00164+00443-00423-00229+ 82CBOVIX VIX OOPC 20181226 001900000251+00688-00675-00275+00283+00680-00087+06615+008479990002892+ 81CBOVIX VIX OOPP 20181226 001900000016-00019+00056+00086+00130-00097-00099+00121+00295- 82CBOVIX VIX OOPP 20181226 001900000273-00123+00138+00512-00502-00046+00523-03395-009019500001520+ 81CBOVIX VIX OOPC 20181226 002000000021-00016+00200-00166-00114+00146+00411-00384-00200+ 82CBOVIX VIX OOPC 20181226 002000000220+00645-00625-00240+00247+00661-00076+05891+009143600002533+ 81CBOVIX VIX OOPP 20181226 002000000017-00020+00072+00107+00146-00114-00129+00157+00324- 82CBOVIX VIX OOPP 20181226 002000000303-00164+00186+00546-00538-00064+00534-04073-009651620002159+ 81CBOVIX VIX OOPC 20181226 002100000021-00017+00185-00146-00099+00129+00382-00349-00173+ 82CBOVIX VIX OOPC 20181226 002100000190+00605-00579-00206+00213+00642-00065+05245+009475850002174+ 81CBOVIX VIX OOPP 20181226 002100000017-00021+00087+00125+00161-00130-00157+00191+00350- 82CBOVIX VIX OOPP 20181226 002100000331-00203+00230+00579-00572-00083+00544-04685-009971730002798+ 81CBOVIX VIX OOPC 20181226 002200000021-00017+00170-00129-00086+00115+00354-00316-00151+ 82CBOVIX VIX OOPC 20181226 002200000167+00565-00533-00180+00186+00621-00057+04680+009885650001899+ 81CBOVIX VIX OOPP 20181226 002200000017-00021+00100+00141+00173-00144-00184+00222+00372- 82CBOVIX VIX OOPP 20181226 002200000354-00241+00274+00605-00599-00104+00553-05223-010381390003520+ 81CBOVIX VIX OOPC 20181226 002300000021-00017+00156-00114-00074+00101+00327-00285-00130+ 82CBOVIX VIX OOPC 20181226 002300000144+00526-00489-00155+00159+00600-00049+04149+010081870001624+ 81CBOVIX VIX OOPP 20181226 002300000016-00021+00114+00156+00185-00157-00210+00251+00392- 82CBOVIX VIX OOPP 20181226 002300000376-00278+00316+00631-00625-00125+00561-05729-010586360004243+ 81CBOVIX VIX OOPC 20181226 002400000020-00016+00143-00100-00064+00089+00301-00256-00113+ 82CBOVIX VIX OOPC 20181226 002400000125+00488-00447-00134+00138+00578-00042+03681+010300590001400+ 81CBOVIX VIX OOPP 20181226 002400000015-00021+00126+00169+00194-00169-00234+00279+00409- 82CBOVIX VIX OOPP 20181226 002400000395-00314+00356+00651-00647-00146+00568-06176-010820790005017+ 81CBOVIX VIX OOPC 20181226 002500000019-00016+00131-00088-00056+00079+00277-00231-00099+ 82CBOVIX VIX OOPC 20181226 002500000110+00453-00408-00117+00120+00555-00037+03281+010565380001224+ 81CBOVIX VIX OOPP 20181226 002500000015-00020+00138+00181+00202-00178-00257+00303+00422- 82CBOVIX VIX OOPP 20181226 002500000410-00347+00393+00668-00664-00169+00573-06558-011106230005839+ 81CBOVIX VIX OOPC 20181226 002600000018-00015+00120-00078-00050+00071+00255-00208-00087+ 82CBOVIX VIX OOPC 20181226 002600000097+00421-00373-00103+00106+00532-00032+02939+010844160001082+ 81CBOVIX VIX OOPP 20181226 002600000014-00020+00148+00190+00209-00186-00277+00325+00434- 82CBOVIX VIX OOPP 20181226 002600000422-00378+00426+00681-00678-00191+00577-06885-011409370006695+ 81CBOVIX VIX OOPC 20181226 002700000017-00014+00109-00068-00043+00063+00234-00186-00076+ 82CBOVIX VIX OOPC 20181226 002700000085+00389-00339-00090+00092+00510-00028+02612+011005130000940+ 81CBOVIX VIX OOPP 20181226 002700000013-00019+00158+00199+00215-00194-00297+00345+00445- 82CBOVIX VIX OOPP 20181226 002700000434-00408+00458+00695-00691-00213+00581-07197-011601210007550+ 81CBOVIX VIX OOPC 20181226 002800000016-00013+00101-00060-00038+00056+00216-00168-00068+ 82CBOVIX VIX OOPC 20181226 002800000076+00361-00310-00080+00083+00487-00025+02353+011260590000838+ 81CBOVIX VIX OOPP 20181226 002800000012-00018+00166+00207+00220-00200-00314+00362+00453- 82CBOVIX VIX OOPP 20181226 002800000443-00434+00486+00704-00701-00235+00584-07446-011888010008447+ 81CBOVIX VIX OOPC 20181226 002900000015-00012+00092-00053-00034+00050+00199-00152-00060+ 82CBOVIX VIX OOPC 20181226 002900000067+00334-00282-00071+00073+00465-00022+02106+011435580000739+ 81CBOVIX VIX OOPP 20181226 002900000011-00018+00174+00213+00224-00206-00330+00378+00460- 82CBOVIX VIX OOPP 20181226 002900000452-00459+00512+00714-00711-00256+00587-07681-012100190009345+ 81CBOVIX VIX OOPC 20181226 003000000014-00012+00086-00048-00031+00046+00185-00139-00055+ 82CBOVIX VIX OOPC 20181226 003000000062+00312-00260-00065+00067+00444-00020+01932+011753170000679+ 81CBOVIX VIX OOPP 20181226 003000000011-00017+00180+00218+00227-00210-00343+00390+00465- 82CBOVIX VIX OOPP 20181226 003000000457-00480+00533+00720-00717-00276+00589-07849-012449830010283+ 81CBOVIX VIX OOPC 20181226 003250000013-00010+00072-00038-00024+00037+00155-00111-00044+ 82CBOVIX VIX OOPC 20181226 003250000050+00264-00212-00052+00054+00396-00016+01562+012396940000547+ 81CBOVIX VIX OOPP 20181226 003250000009-00016+00193+00228+00233-00219-00371+00416+00476- 82CBOVIX VIX OOPP 20181226 003250000469-00525+00578+00732-00730-00322+00593-08205-013184260012645+ 81CBOVIX VIX OOPC 20181226 003500000011-00009+00061-00030-00020+00031+00132-00091-00036+ 82CBOVIX VIX OOPC 20181226 003500000041+00226-00176-00043+00044+00353-00014+01292+012989320000453+ 81CBOVIX VIX OOPP 20181226 003500000008-00015+00203+00236+00238-00225-00393+00435+00484- 82CBOVIX VIX OOPP 20181226 003500000478-00560+00611+00741-00739-00362+00596-08467-013872570015045+ 81CBOVIX VIX OOPC 20181226 003750000010-00008+00051-00024-00016+00025+00111-00074-00029+ 82CBOVIX VIX OOPC 20181226 003750000033+00192-00144-00034+00035+00314-00011+01041+013327290000358+ 81CBOVIX VIX OOPP 20181226 003750000006-00014+00212+00242+00242-00231-00412+00452+00492- 82CBOVIX VIX OOPP 20181226 003750000486-00592+00641+00750-00748-00398+00599-08705-014336590017445+ 81CBOVIX VIX OOPC 20181226 004000000009-00007+00045-00020-00013+00022+00098-00063-00025+ 82CBOVIX VIX OOPC 20181226 004000000028+00169-00124-00030+00031+00282-00009+00902+013896040000313+ 81CBOVIX VIX OOPP 20181226 004000000006-00013+00218+00246+00244-00234-00425+00462+00495- 82CBOVIX VIX OOPP 20181226 004000000490-00613+00660+00755-00753-00427+00600-08842-015002010019894+ 81CBOVIX VIX OOPC 20181226 004250000008-00006+00039-00017-00011+00019+00085-00053-00021+ 82CBOVIX VIX OOPC 20181226 004250000024+00148-00106-00025+00026+00253-00008+00773+014321930000269+ 81CBOVIX VIX OOPP 20181226 004250000005-00012+00223+00249+00247-00237-00436+00471+00499- 82CBOVIX VIX OOPP 20181226 004250000494-00632+00677+00759-00757-00453+00602-08967-015541920022344+ 81CBOVIX VIX OOPC 20181226 004500000007-00006+00037-00016-00011+00018+00080-00049-00020+ 82CBOVIX VIX OOPC 20181226 004500000024+00138-00098-00025+00026+00233-00008+00729+015059150000262+ 81CBOVIX VIX OOPP 20181226 004500000004-00012+00226+00250+00247-00238-00442+00476+00500- 82CBOVIX VIX OOPP 20181226 004500000495-00643+00686+00760-00758-00471+00602-09015-016328190024832+ 81CBOVIX VIX OOPC 20181226 005000000005-00004+00025-00009-00006+00011+00056-00032-00012+ 82CBOVIX VIX OOPC 20181226 005000000014+00098-00065-00015+00015+00183-00005+00466+015068740000157+ 81CBOVIX VIX OOPP 20181226 005000000003-00010+00236+00256+00251-00244-00463+00492+00508- 82CBOVIX VIX OOPP 20181226 005000000504-00677+00715+00769-00768-00514+00605-09258-016742110029716+ 81CBOVIX VIX OOPC 20181226 005500000004-00003+00017-00006-00004+00007+00039-00021-00008+ 82CBOVIX VIX OOPC 20181226 005500000009+00070-00044-00009+00009+00143-00003+00299+015076130000095+ 81CBOVIX VIX OOPP 20181226 005500000002-00009+00243+00260+00254-00248-00477+00502+00512- 82CBOVIX VIX OOPP 20181226 005500000510-00700+00733+00775-00774-00547+00607-09410-017240550034643+ 81CBOVIX VIX OOPC 20181226 006000000003-00002+00012-00004-00002+00004+00027-00013-00005+ 82CBOVIX VIX OOPC 20181226 006000000006+00050-00029-00006+00006+00112-00002+00193+015082020000059+ 81CBOVIX VIX OOPP 20181226 006000000001-00009+00247+00262+00255-00250-00486+00508+00515- 82CBOVIX VIX OOPP 20181226 006000000513-00716+00746+00779-00778-00571+00608-09505-017808620039595+ 81CBOVIX VIX OOPC 20181226 006500000002-00001+00008-00002-00002+00003+00019-00009-00003+ 82CBOVIX VIX OOPC 20181226 006500000003+00036-00020-00004+00004+00087-00001+00126+015086830000037+ 81CBOVIX VIX OOPP 20181226 006500000000-00008+00250+00263+00256-00252-00493+00512+00517- 82CBOVIX VIX OOPP 20181226 006500000515-00727+00754+00781-00780-00589+00609-09567-018424360044561+ 81CBOVIX VIX OOPC 20190116 001000000008-00007-00181-00181-00164+00166+00354-00354-00335+ 82CBOVIX VIX OOPC 20190116 001000000338+00527-00527-00502+00509+00470-00310+09944+006555140010339+ 81CBOVIX VIX OOPP 20190116 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20190116 001000000001-00000+00000+00011-00004-00000+00156-00021-006677020000004+ 81CBOVIX VIX OOPC 20190116 001100000009-00007-00181-00180-00162+00166+00354-00353-00329+ 82CBOVIX VIX OOPC 20190116 001100000337+00527-00526-00489+00503+00470-00281+09901+006634240009351+ 81CBOVIX VIX OOPP 20190116 001100000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20190116 001100000003-00001+00001+00023-00010-00000+00185-00064-006677050000012+ 81CBOVIX VIX OOPC 20190116 001200000010-00006-00181-00178-00157+00165+00353-00351-00319+ 82CBOVIX VIX OOPC 20190116 001200000333+00525-00525-00471+00491+00469-00251+09809+006658000008375+ 81CBOVIX VIX OOPP 20190116 001200000003-00002+00000+00003+00009-00000-00002+00003+00020- 82CBOVIX VIX OOPP 20190116 001200000007-00003+00003+00042-00021-00001+00214-00155-006677070000032+ 81CBOVIX VIX OOPC 20190116 001300000012-00004-00180-00175-00151+00164+00350-00347-00305+ 82CBOVIX VIX OOPC 20190116 001300000325+00522-00520-00445+00472+00468-00223+09643+006667050007421+ 81CBOVIX VIX OOPP 20190116 001300000005-00004+00001+00006+00015-00002-00004+00007+00034- 82CBOVIX VIX OOPP 20190116 001300000014-00006+00007+00067-00040-00002+00243-00321-006677090000074+ 81CBOVIX VIX OOPC 20190116 001400000014-00002-00179-00171-00143+00162+00347-00343-00289+ 82CBOVIX VIX OOPC 20190116 001400000316+00518-00516-00417+00449+00467-00194+09441+006399500006475+ 81CBOVIX VIX OOPP 20190116 001400000007-00006+00002+00010+00023-00003-00007+00011+00050- 82CBOVIX VIX OOPP 20190116 001400000024-00010+00012+00096-00064-00004+00271-00523-006406080000124+ 81CBOVIX VIX OOPC 20190116 001500000018-00002+00176-00162-00130+00157+00340-00331-00264+ 82CBOVIX VIX OOPC 20190116 001500000297+00508-00502-00376+00411+00462-00169+08995+006700070005628+ 81CBOVIX VIX OOPP 20190116 001500000010-00010+00005+00019+00035-00008-00015+00024+00075- 82CBOVIX VIX OOPP 20190116 001500000042-00020+00026+00136-00101-00008+00297-00968-006704060000273+ 81CBOVIX VIX OOPC 20190116 001600000021-00007+00171-00150-00117+00150+00329-00314-00237+ 82CBOVIX VIX OOPC 20190116 001600000274+00493-00483-00335+00371+00455-00146+08445+006925830004854+ 81CBOVIX VIX OOPP 20190116 001600000013-00014+00010+00031+00049-00015-00025+00040+00102- 82CBOVIX VIX OOPP 20190116 001600000065-00035+00045+00177-00142-00015+00320-01517-006928660000496+ 81CBOVIX VIX OOPC 20190116 001700000024-00011+00164-00135-00102+00141+00314-00292-00210+ 82CBOVIX VIX OOPC 20190116 001700000249+00472-00455-00295+00330+00445-00126+07778+007321590004210+ 81CBOVIX VIX OOPP 20190116 001700000016-00019+00017+00046+00064-00025-00040+00063+00129- 82CBOVIX VIX OOPP 20190116 001700000090-00055+00072+00217-00182-00025+00339-02184-007323790000848+ 81CBOVIX VIX OOPC 20190116 001800000026-00015+00156-00120-00089+00131+00298-00268-00185+ 82CBOVIX VIX OOPC 20190116 001800000225+00449-00425-00260+00292+00432-00110+07106+007659410003653+ 81CBOVIX VIX OOPP 20190116 001800000018-00022+00025+00061+00077-00035-00056+00087+00154- 82CBOVIX VIX OOPP 20190116 001800000114-00079+00103+00253-00220-00038+00356-02856-007661270001287+ 81CBOVIX VIX OOPC 20190116 001900000027-00017+00147-00106-00077+00121+00281-00243-00163+ 82CBOVIX VIX OOPC 20190116 001900000202+00424-00392-00228+00259+00418-00095+06456+007961620003176+ 81CBOVIX VIX OOPP 20190116 001900000019-00025+00034+00075+00089-00045-00074+00111+00176- 82CBOVIX VIX OOPP 20190116 001900000137-00103+00135+00284-00254-00052+00370-03506-007963270001806+ 81CBOVIX VIX OOPC 20190116 002000000028-00019+00138-00092-00067+00111+00263-00220-00143+ 82CBOVIX VIX OOPC 20190116 002000000181+00399-00360-00201+00229+00402-00083+05845+008253580002774+ 81CBOVIX VIX OOPP 20190116 002000000020-00026+00042+00089+00099-00055-00091+00134+00196- 82CBOVIX VIX OOPP 20190116 002000000158-00129+00167+00312-00284-00069+00382-04117-008255110002401+ 81CBOVIX VIX OOPC 20190116 002100000028-00020+00130-00081-00058+00101+00246-00198-00126+ 82CBOVIX VIX OOPC 20190116 002100000162+00374-00329-00177+00203+00385-00073+05282+008504980002426+ 81CBOVIX VIX OOPP 20190116 002100000020-00027+00051+00100+00108-00065-00109+00156+00213- 82CBOVIX VIX OOPP 20190116 002100000177-00154+00198+00336-00310-00086+00393-04679-008506430003049+ 81CBOVIX VIX OOPC 20190116 002200000028-00020+00121-00071-00051+00092+00229-00178-00112+ 82CBOVIX VIX OOPC 20190116 002200000146+00349-00300-00157+00181+00367-00065+04785+008821180002156+ 81CBOVIX VIX OOPP 20190116 002200000020-00028+00060+00110+00115-00073-00125+00176+00227- 82CBOVIX VIX OOPP 20190116 002200000193-00178+00228+00355-00331-00103+00401-05177-008822580003776+ 81CBOVIX VIX OOPC 20190116 002300000027-00020+00113-00062-00044+00084+00214-00160-00100+ 82CBOVIX VIX OOPC 20190116 002300000131+00326-00273-00140+00162+00349-00058+04338+009086200001917+ 81CBOVIX VIX OOPP 20190116 002300000019-00028+00068+00119+00122-00081-00141+00194+00239- 82CBOVIX VIX OOPP 20190116 002300000208-00201+00254+00372-00350-00121+00408-05624-009087580004533+ 81CBOVIX VIX OOPC 20190116 002400000026-00020+00106-00054-00039+00077+00199-00144-00089+ 82CBOVIX VIX OOPC 20190116 002400000118+00305-00249-00124+00145+00332-00051+03927+009285640001698+ 81CBOVIX VIX OOPP 20190116 002400000019-00028+00075+00127+00127-00089-00155+00210+00250- 82CBOVIX VIX OOPP 20190116 002400000221-00223+00279+00388-00368-00139+00415-06034-009287000005310+ 81CBOVIX VIX OOPC 20190116 002500000025-00019+00099-00047-00034+00071+00185-00130-00080+ 82CBOVIX VIX OOPC 20190116 002500000107+00285-00227-00112+00131+00315-00046+03578+009540560001528+ 81CBOVIX VIX OOPP 20190116 002500000018-00027+00082+00134+00132-00095-00169+00225+00259- 82CBOVIX VIX OOPP 20190116 002500000232-00243+00301+00400-00382-00156+00420-06383-009541910006137+ 81CBOVIX VIX OOPC 20190116 002600000024-00019+00092-00042-00030+00065+00173-00117-00071+ 82CBOVIX VIX OOPC 20190116 002600000097+00266-00206-00100+00117+00298-00041+03254+009728940001367+ 81CBOVIX VIX OOPP 20190116 002600000017-00026+00089+00139+00136-00101-00182+00237+00268- 82CBOVIX VIX OOPP 20190116 002600000242-00262+00321+00412-00395-00172+00425-06708-009730290006972+ 81CBOVIX VIX OOPC 20190116 002700000024-00018+00086-00037-00027+00060+00161-00106-00064+ 82CBOVIX VIX OOPC 20190116 002700000088+00248-00189-00091+00107+00283-00037+02977+009948380001239+ 81CBOVIX VIX OOPP 20190116 002700000016-00026+00095+00144+00139-00106-00193+00248+00275- 82CBOVIX VIX OOPP 20190116 002700000251-00279+00339+00421-00406-00188+00429-06984-009949730007839+ 81CBOVIX VIX OOPC 20190116 002800000022-00017+00080-00032-00023+00055+00150-00096-00058+ 82CBOVIX VIX OOPC 20190116 002800000080+00232-00172-00082+00096+00267-00033+02711+010094360001110+ 81CBOVIX VIX OOPP 20190116 002800000015-00025+00101+00149+00142-00111-00204+00259+00281- 82CBOVIX VIX OOPP 20190116 002800000259-00296+00356+00431-00416-00203+00432-07250-010095720008707+ 81CBOVIX VIX OOPC 20190116 002900000021-00017+00075-00029-00021+00050+00140-00087-00052+ 82CBOVIX VIX OOPC 20190116 002900000073+00217-00157-00074+00088+00253-00030+02485+010271160001007+ 81CBOVIX VIX OOPP 20190116 002900000014-00024+00106+00152+00145-00116-00214+00268+00287- 82CBOVIX VIX OOPP 20190116 002900000266-00311+00370+00438-00425-00217+00435-07477-010272530009600+ 81CBOVIX VIX OOPC 20190116 003000000021-00016+00071-00026-00019+00047+00132-00079-00048+ 82CBOVIX VIX OOPC 20190116 003000000068+00204-00145-00068+00081+00240-00028+02305+010506690000933+ 81CBOVIX VIX OOPP 20190116 003000000013-00024+00110+00155+00147-00119-00222+00275+00291- 82CBOVIX VIX OOPP 20190116 003000000271-00323+00382+00444-00431-00230+00438-07657-010508050010522+ 81CBOVIX VIX OOPC 20190116 003250000018-00014+00061-00019-00014+00039+00113-00063-00038+ 82CBOVIX VIX OOPC 20190116 003250000055+00175-00118-00055+00065+00210-00022+01883+010891190000747+ 81CBOVIX VIX OOPP 20190116 003250000011-00022+00120+00161+00151-00127-00242+00291+00301- 82CBOVIX VIX OOPP 20190116 003250000284-00353+00410+00458-00447-00260+00443-08078-010892550012827+ 81CBOVIX VIX OOPC 20190116 003500000016-00013+00052-00015-00011+00032+00096-00051-00031+ 82CBOVIX VIX OOPC 20190116 003500000045+00150-00097-00044+00053+00184-00018+01554+011223390000606+ 81CBOVIX VIX OOPP 20190116 003500000009-00020+00129+00166+00155-00134-00258+00303+00308- 82CBOVIX VIX OOPP 20190116 003500000294-00378+00431+00468-00459-00287+00448-08407-011224740015177+ 81CBOVIX VIX OOPC 20190116 003750000015-00011+00046-00012-00009+00028+00085-00043-00026+ 82CBOVIX VIX OOPC 20190116 003750000039+00132-00082-00038+00046+00163-00016+01343+011688140000526+ 81CBOVIX VIX OOPP 20190116 003750000007-00019+00135+00169+00157-00138-00269+00311+00313- 82CBOVIX VIX OOPP 20190116 003750000300-00395+00445+00474-00466-00307+00450-08618-011689420017587+ 81CBOVIX VIX OOPC 20190116 004000000013-00010+00041-00010-00007+00024+00075-00036-00022+ 82CBOVIX VIX OOPC 20190116 004000000034+00117-00070-00033+00040+00145-00013+01154+012032260000450+ 81CBOVIX VIX OOPP 20190116 004000000006-00018+00140+00171+00158-00141-00279+00318+00317- 82CBOVIX VIX OOPP 20190116 004000000305-00411+00458+00480-00473-00325+00452-08807-012033450020002+ 81CBOVIX VIX OOPC 20190116 004250000012-00009+00036-00008-00006+00021+00067-00031-00019+ 82CBOVIX VIX OOPC 20190116 004250000030+00104-00060-00028+00034+00130-00012+01008+012373790000392+ 81CBOVIX VIX OOPP 20190116 004250000005-00017+00145+00173+00160-00144-00288+00323+00320- 82CBOVIX VIX OOPP 20190116 004250000310-00424+00467+00484-00478-00340+00454-08953-012374840022435+ 81CBOVIX VIX OOPC 20190116 004500000011-00008+00033-00007-00005+00019+00060-00027-00017+ 82CBOVIX VIX OOPC 20190116 004500000026+00093-00053-00025+00030+00117-00010+00887+012681670000344+ 81CBOVIX VIX OOPP 20190116 004500000004-00016+00148+00174+00161-00147-00294+00328+00322- 82CBOVIX VIX OOPP 20190116 004500000313-00434+00475+00488-00482-00353+00455-09075-012682550024878+ 81CBOVIX VIX OOPC 20190116 004750000010-00007+00029-00005-00004+00017+00053-00023-00014+ 82CBOVIX VIX OOPC 20190116 004750000023+00083-00045-00021+00026+00105-00009+00770+012895810000297+ 81CBOVIX VIX OOPP 20190116 004750000002-00015+00152+00176+00161-00149-00301+00331+00325- 82CBOVIX VIX OOPP 20190116 004750000317-00445+00482+00491-00486-00365+00457-09191-012896470027320+ 81CBOVIX VIX OOPC 20190116 005000000009-00007+00025-00004-00003+00014+00047-00019-00012+ 82CBOVIX VIX OOPC 20190116 005000000019+00073-00038-00018+00022+00093-00007+00657+013012960000249+ 81CBOVIX VIX OOPP 20190116 005000000001-00014+00156+00177+00162-00152-00308+00335+00327- 82CBOVIX VIX OOPP 20190116 005000000320-00455+00489+00494-00490-00377+00458-09305-013013340029763+ 81CBOVIX VIX OOPC 20190116 005500000008-00006+00021-00003-00002+00012+00039-00015-00010+ 82CBOVIX VIX OOPC 20190116 005500000015+00060-00030-00014+00018+00078-00006+00531+013499370000201+ 81CBOVIX VIX OOPP 20190116 005500000000+00013+00160+00178+00163-00154-00316+00339+00329- 82CBOVIX VIX OOPP 20190116 005500000324-00467+00497+00498-00495-00393+00460-09431-013498990034697+ 81CBOVIX VIX OOPC 20190116 006000000007-00005+00018-00002-00002+00010+00033-00012-00008+ 82CBOVIX VIX OOPC 20190116 006000000013+00052-00025-00012+00015+00066-00005+00450+014016230000172+ 81CBOVIX VIX OOPP 20190116 006000000001+00012+00163+00179+00164-00156-00321+00342+00331- 82CBOVIX VIX OOPP 20190116 006000000326-00476+00502+00500-00497-00404+00461-09512-014014840039649+ 81CBOVIX VIX OOPC 20190116 006500000006-00004+00016-00002-00002+00008+00029-00010-00007+ 82CBOVIX VIX OOPC 20190116 006500000011+00045-00021-00010+00013+00057-00004+00383+014437890000147+ 81CBOVIX VIX OOPP 20190116 006500000002+00012+00165+00179+00164-00157-00326+00344+00332- 82CBOVIX VIX OOPP 20190116 006500000328-00483+00506+00502-00499-00413+00461-09579-014435210044605+ 81CBOVIX VIX OOPC 20190116 007000000005-00004+00014-00001-00001+00007+00025-00008-00006+ 82CBOVIX VIX OOPC 20190116 007000000009+00038-00017-00009+00011+00049-00004+00319+014727540000122+ 81CBOVIX VIX OOPP 20190116 007000000003+00011+00167+00180+00165-00159-00330+00346+00333- 82CBOVIX VIX OOPP 20190116 007000000330-00489+00510+00504-00502-00421+00462-09643-014723170049561+ 81CBOVIX VIX OOPC 20190213 001000000015-00010-00186-00183-00155+00161+00358-00356-00321+ 82CBOVIX VIX OOPC 20190213 001000000331+00530-00529-00481+00497+00471-00308+09825+007021280010293+ 81CBOVIX VIX OOPP 20190213 001000000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20190213 001000000001-00000+00001+00015-00004-00000+00156-00034-005764850000006+ 81CBOVIX VIX OOPC 20190213 001100000016-00010-00186-00182-00152+00161+00357-00355-00315+ 82CBOVIX VIX OOPC 20190213 001100000329+00529-00528-00470+00491+00470-00279+09772+006504130009312+ 81CBOVIX VIX OOPP 20190213 001100000002-00001+00000-00002+00006-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20190213 001100000003-00001+00002+00029-00011-00001+00186-00091-005763890000019+ 81CBOVIX VIX OOPC 20190213 001200000017-00008-00185-00180-00147+00161+00356-00352-00305+ 82CBOVIX VIX OOPC 20190213 001200000326+00527-00525-00453+00480+00470-00250+09667+006198640008345+ 81CBOVIX VIX OOPP 20190213 001200000004-00003+00000-00004+00012-00000+00002+00004+00025- 82CBOVIX VIX OOPP 20190213 001200000007-00003+00005+00049-00023-00001+00215-00203-005762810000046+ 81CBOVIX VIX OOPC 20190213 001300000019-00006-00185-00176-00140+00160+00353-00348-00291+ 82CBOVIX VIX OOPC 20190213 001300000319+00524-00520-00428+00463+00468-00222+09486+006031940007404+ 81CBOVIX VIX OOPP 20190213 001300000007-00005+00001+00008+00019-00001-00005+00009+00040- 82CBOVIX VIX OOPP 20190213 001300000014-00007+00010+00075-00042-00003+00243-00393-005761600000099+ 81CBOVIX VIX OOPC 20190213 001400000022-00002-00183-00169-00131+00158+00349-00339-00272+ 82CBOVIX VIX OOPC 20190213 001400000307+00517-00511-00397+00437+00465-00195+09191+006008710006509+ 81CBOVIX VIX OOPP 20190213 001400000010-00009+00002+00015+00029-00003-00009+00018+00060- 82CBOVIX VIX OOPP 20190213 001400000026-00014+00019+00108-00069-00006+00270-00700-005831500000198+ 81CBOVIX VIX OOPC 20190213 001500000026-00003+00180-00158-00118+00154+00340-00324-00248+ 82CBOVIX VIX OOPC 20190213 001500000290+00505-00494-00360+00403+00459-00171+08722+006253680005714+ 81CBOVIX VIX OOPP 20190213 001500000014-00015+00005+00027+00043-00007-00018+00033+00085- 82CBOVIX VIX OOPP 20190213 001500000044-00026+00036+00147-00104-00012+00294-01183-006131410000397+ 81CBOVIX VIX OOPC 20190213 001600000029-00008+00175-00144-00105+00148+00329-00305-00223+ 82CBOVIX VIX OOPC 20190213 001600000269+00489-00470-00323+00366+00450-00151+08159+006550540005018+ 81CBOVIX VIX OOPP 20190213 001600000017-00020+00010+00041+00056-00013-00029+00053+00111- 82CBOVIX VIX OOPP 20190213 001600000065-00042+00060+00185-00141-00021+00315-01758-006456160000695+ 81CBOVIX VIX OOPC 20190213 001700000032-00013+00169-00129-00092+00140+00315-00282-00200+ 82CBOVIX VIX OOPC 20190213 001700000247+00469-00442-00288+00331+00439-00133+07556+006865530004423+ 81CBOVIX VIX OOPP 20190213 001700000020-00025+00017+00056+00069-00021-00043+00076+00135- 82CBOVIX VIX OOPP 20190213 001700000087-00062+00089+00219-00177-00032+00332-02369-006786170001094+ 81CBOVIX VIX OOPC 20190213 001800000034-00016+00162-00115-00080+00132+00300-00259-00178+ 82CBOVIX VIX OOPC 20190213 001800000227+00447-00412-00257+00299+00426-00117+06962+007152760003909+ 81CBOVIX VIX OOPP 20190213 001800000022-00029+00024+00070+00081-00030-00058+00099+00156- 82CBOVIX VIX OOPP 20190213 001800000108-00084+00119+00251-00210-00045+00348-02971-007081800001574+ 81CBOVIX VIX OOPC 20190213 001900000035-00019+00154-00102-00070+00123+00285-00237-00159+ 82CBOVIX VIX OOPC 20190213 001900000207+00425-00382-00230+00269+00411-00104+06394+007383190003455+ 81CBOVIX VIX OOPP 20190213 001900000023-00031+00031+00084+00091-00038-00074+00122+00176- 82CBOVIX VIX OOPP 20190213 001900000128-00106+00149+00279-00240-00060+00361-03544-007317030002114+ 81CBOVIX VIX OOPC 20190213 002000000036-00021+00146-00090-00061+00115+00270-00215-00142+ 82CBOVIX VIX OOPC 20190213 002000000189+00403-00352-00206+00243+00395-00093+05867+007690930003098+ 81CBOVIX VIX OOPP 20190213 002000000023-00033+00039+00096+00100-00047-00089+00144+00192- 82CBOVIX VIX OOPP 20190213 002000000146-00129+00180+00302-00265-00076+00372-04077-007627390002751+ 81CBOVIX VIX OOPC 20190213 002100000036-00022+00139-00079-00054+00107+00254-00195-00127+ 82CBOVIX VIX OOPC 20190213 002100000172+00381-00324-00185+00219+00379-00083+05374+007868690002751+ 81CBOVIX VIX OOPP 20190213 002100000023-00035+00047+00107+00108-00055-00104+00164+00208- 82CBOVIX VIX OOPP 20190213 002100000163-00151+00208+00324-00290-00092+00383-04574-007806400003398+ 81CBOVIX VIX OOPC 20190213 002200000035-00023+00131-00069-00047+00099+00240-00177-00114+ 82CBOVIX VIX OOPC 20190213 002200000157+00359-00298-00166+00199+00363-00074+04929+008087100002469+ 81CBOVIX VIX OOPP 20190213 002200000023-00035+00054+00116+00114-00062-00119+00182+00221- 82CBOVIX VIX OOPP 20190213 002200000178-00173+00234+00343-00310-00108+00391-05022-008025050004110+ 81CBOVIX VIX OOPC 20190213 002300000035-00023+00124-00061-00041+00092+00226-00161-00103+ 82CBOVIX VIX OOPC 20190213 002300000145+00339-00274-00151+00181+00347-00067+04535+008328190002239+ 81CBOVIX VIX OOPP 20190213 002300000022-00036+00061+00124+00120-00069-00133+00198+00232- 82CBOVIX VIX OOPP 20190213 002300000191-00193+00259+00358-00328-00125+00398-05419-008265700004874+ 81CBOVIX VIX OOPC 20190213 002400000034-00023+00118-00054-00037+00086+00214-00147-00094+ 82CBOVIX VIX OOPC 20190213 002400000133+00320-00252-00137+00166+00331-00061+04184+008558830002042+ 81CBOVIX VIX OOPP 20190213 002400000022-00036+00068+00131+00125-00076-00146+00213+00241- 82CBOVIX VIX OOPP 20190213 002400000202-00212+00281+00372-00343-00141+00404-05773-008495380005671+ 81CBOVIX VIX OOPC 20190213 002500000033-00023+00111-00048-00032+00080+00201-00133-00085+ 82CBOVIX VIX OOPC 20190213 002500000122+00302-00232-00124+00151+00315-00055+03848+008708230001844+ 81CBOVIX VIX OOPP 20190213 002500000021-00035+00075+00138+00129-00082-00158+00226+00250- 82CBOVIX VIX OOPP 20190213 002500000213-00231+00301+00385-00358-00156+00410-06111-008643330006467+ 81CBOVIX VIX OOPC 20190213 002600000032-00023+00105-00043-00029+00074+00190-00121-00077+ 82CBOVIX VIX OOPC 20190213 002600000112+00285-00213-00113+00138+00300-00050+03551+008871830001678+ 81CBOVIX VIX OOPP 20190213 002600000020-00035+00081+00143+00133-00087-00170+00238+00258- 82CBOVIX VIX OOPP 20190213 002600000223-00248+00320+00396-00371-00171+00415-06410-008805140007295+ 81CBOVIX VIX OOPC 20190213 002700000031-00022+00099-00038-00025+00069+00179-00111-00070+ 82CBOVIX VIX OOPC 20190213 002700000104+00269-00197-00104+00127+00286-00046+03285+009035610001535+ 81CBOVIX VIX OOPP 20190213 002700000019-00034+00087+00148+00136-00093-00181+00249+00265- 82CBOVIX VIX OOPP 20190213 002700000232-00264+00337+00405-00382-00186+00419-06678-008966840008146+ 81CBOVIX VIX OOPC 20190213 002800000030-00022+00094-00034-00023+00064+00169-00101-00064+ 82CBOVIX VIX OOPC 20190213 002800000096+00254-00181-00095+00117+00272-00042+03035+009164300001399+ 81CBOVIX VIX OOPP 20190213 002800000018-00034+00092+00152+00139-00097-00191+00258+00271- 82CBOVIX VIX OOPP 20190213 002800000240-00279+00352+00414-00393-00200+00423-06929-009093100009004+ 81CBOVIX VIX OOPC 20190213 002900000029-00021+00089-00030-00020+00060+00160-00093-00059+ 82CBOVIX VIX OOPC 20190213 002900000089+00241-00168-00088+00108+00260-00039+02833+009352900001300+ 81CBOVIX VIX OOPP 20190213 002900000017-00033+00097+00156+00141-00101-00200+00266+00276- 82CBOVIX VIX OOPP 20190213 002900000246-00292+00365+00421-00401-00212+00426-07133-009279300009899+ 81CBOVIX VIX OOPC 20190213 003000000028-00020+00085-00027-00018+00057+00152-00086-00054+ 82CBOVIX VIX OOPC 20190213 003000000083+00229-00156-00081+00101+00248-00036+02638+009499180001202+ 81CBOVIX VIX OOPP 20190213 003000000016-00032+00101+00159+00143-00105-00208+00274+00281- 82CBOVIX VIX OOPP 20190213 003000000253-00305+00378+00428-00409-00225+00429-07329-009422830010794+ 81CBOVIX VIX OOPC 20190213 003250000026-00019+00075-00021-00014+00049+00133-00070-00045+ 82CBOVIX VIX OOPC 20190213 003250000070+00201-00130-00068+00085+00220-00030+02236+009862780001005+ 81CBOVIX VIX OOPP 20190213 003250000013-00031+00112+00165+00147-00113-00227+00289+00290- 82CBOVIX VIX OOPP 20190213 003250000265-00333+00403+00442-00425-00252+00435-07734-009779000013082+ 81CBOVIX VIX OOPC 20190213 003500000023-00017+00066-00016-00011+00042+00118-00059-00038+ 82CBOVIX VIX OOPC 20190213 003500000060+00178-00110-00057+00072+00197-00025+01911+010173390000848+ 81CBOVIX VIX OOPP 20190213 003500000011-00029+00120+00170+00150-00120-00243+00301+00298- 82CBOVIX VIX OOPP 20190213 003500000276-00356+00424+00452-00438-00276+00440-08062-010081090015410+ 81CBOVIX VIX OOPC 20190213 003750000021-00015+00059-00013-00009+00037+00105-00049-00032+ 82CBOVIX VIX OOPC 20190213 003750000052+00158-00094-00049+00062+00176-00022+01653+010467240000727+ 81CBOVIX VIX OOPP 20190213 003750000009-00027+00127+00173+00153-00125-00256+00311+00303- 82CBOVIX VIX OOPP 20190213 003750000284-00376+00440+00461-00448-00297+00443-08321-010365720017774+ 81CBOVIX VIX OOPC 20190213 004000000019-00014+00052-00010-00007+00032+00092-00041-00026+ 82CBOVIX VIX OOPC 20190213 004000000044+00140-00079-00041+00052+00157-00018+01408+010628500000606+ 81CBOVIX VIX OOPP 20190213 004000000007-00026+00134+00176+00155-00130-00268+00319+00309- 82CBOVIX VIX OOPP 20190213 004000000292-00395+00455+00469-00458-00316+00447-08569-010515040020139+ 81CBOVIX VIX OOPC 20190213 004250000018-00013+00048-00008-00006+00028+00084-00036-00023+ 82CBOVIX VIX OOPC 20190213 004250000039+00127-00069-00036+00046+00143-00016+01255+010933950000541+ 81CBOVIX VIX OOPP 20190213 004250000005-00025+00139+00178+00156-00134-00277+00324+00312- 82CBOVIX VIX OOPP 20190213 004250000297-00408+00465+00473-00463-00331+00449-08723-010810660022558+ 81CBOVIX VIX OOPC 20190213 004500000016-00012+00043-00007-00004+00025+00076-00031-00020+ 82CBOVIX VIX OOPC 20190213 004500000035+00115-00061-00032+00041+00129-00014+01110+011157100000476+ 81CBOVIX VIX OOPP 20190213 004500000004-00024+00144+00179+00157-00137-00285+00329+00315- 82CBOVIX VIX OOPP 20190213 004500000301-00420+00474+00478-00469-00344+00451-08869-011022010024978+ 81CBOVIX VIX OOPC 20190213 004750000015-00011+00039-00005-00004+00022+00068-00026-00017+ 82CBOVIX VIX OOPC 20190213 004750000030+00103-00052-00027+00035+00117-00012+00970+011299500000410+ 81CBOVIX VIX OOPP 20190213 004750000002-00022+00148+00181+00158-00140-00293+00334+00318- 82CBOVIX VIX OOPP 20190213 004750000306-00432+00482+00482-00474-00357+00453-09010-011149760027398+ 81CBOVIX VIX OOPC 20190213 005000000014-00010+00036-00005-00003+00020+00063-00023-00016+ 82CBOVIX VIX OOPC 20190213 005000000028+00095-00047-00025+00032+00108-00011+00883+011550770000374+ 81CBOVIX VIX OOPP 20190213 005000000001-00022+00151+00181+00158-00142-00298+00337+00320- 82CBOVIX VIX OOPP 20190213 005000000308-00440+00487+00485-00477-00367+00454-09098-011389520029847+ 81CBOVIX VIX OOPC 20190213 005500000012-00008+00030-00003-00002+00017+00053-00018-00012+ 82CBOVIX VIX OOPC 20190213 005500000023+00080-00038-00020+00026+00091-00009+00720+011902550000303+ 81CBOVIX VIX OOPP 20190213 005500000001+00020+00157+00183+00159-00145-00309+00342+00323- 82CBOVIX VIX OOPP 20190213 005500000314-00456+00497+00489-00484-00384+00456-09264-011712190034745+ 81CBOVIX VIX OOPC 20190213 006000000010-00007+00026-00002-00001+00014+00045-00015-00010+ 82CBOVIX VIX OOPC 20190213 006000000019+00068-00030-00016+00022+00077-00007+00596+012211540000249+ 81CBOVIX VIX OOPP 20190213 006000000002+00019+00161+00184+00160-00148-00317+00346+00325- 82CBOVIX VIX OOPP 20190213 006000000317-00468+00504+00493-00488-00397+00458-09389-011988580039661+ 81CBOVIX VIX OOPC 20190213 006500000009-00006+00022-00001-00001+00012+00038-00012-00008+ 82CBOVIX VIX OOPC 20190213 006500000015+00058-00025-00013+00018+00066-00006+00493+012445920000204+ 81CBOVIX VIX OOPP 20190213 006500000004+00018+00165+00184+00161-00151-00323+00348+00327- 82CBOVIX VIX OOPP 20190213 006500000321-00478+00510+00496-00492-00409+00459-09494-012183240044586+ 81CBOVIX VIX OOPC 20190213 007000000008-00005+00019-00001-00001+00010+00033-00010-00007+ 82CBOVIX VIX OOPC 20190213 007000000013+00051-00021-00011+00015+00058-00005+00421+012709620000173+ 81CBOVIX VIX OOPP 20190213 007000000005+00017+00168+00185+00161-00152-00328+00350+00329- 82CBOVIX VIX OOPP 20190213 007000000323-00486+00514+00498-00495-00418+00460-09566-012407420049525+ 81CBOVIX VIX OOPC 20190319 001000000020-00018-00129-00128-00089+00092+00239-00238-00197+ 82CBOVIX VIX OOPC 20190319 001000000202+00348-00348-00305+00311+00302-00264+09881+004755480010082+ 81CBOVIX VIX OOPP 20190319 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190319 001000000000+00000+00001+00010-00001-00000+00030-00060-005236580000013+ 81CBOVIX VIX OOPC 20190319 001100000020-00016-00129-00126-00087+00093+00238-00236-00194+ 82CBOVIX VIX OOPC 20190319 001100000202+00347-00346-00298+00311+00302-00248+09826+004755480009112+ 81CBOVIX VIX OOPP 20190319 001100000004-00002+00001-00003+00007-00002+00000+00003+00011- 82CBOVIX VIX OOPP 20190319 001100000000-00001+00003+00018-00003-00001+00047-00142-005237110000034+ 81CBOVIX VIX OOPC 20190319 001200000023-00014-00130-00123-00082+00095+00237-00232-00185+ 82CBOVIX VIX OOPC 20190319 001200000202+00346-00342-00285+00307+00301-00227+09668+005006840008162+ 81CBOVIX VIX OOPP 20190319 001200000006-00005+00002-00006+00012-00003+00001+00007+00019- 82CBOVIX VIX OOPP 20190319 001200000001-00003+00007+00030-00007-00002+00066-00288-005237690000075+ 81CBOVIX VIX OOPC 20190319 001300000026-00011-00130-00119-00076+00096+00236-00228-00176+ 82CBOVIX VIX OOPC 20190319 001300000200+00343-00338-00271+00301+00299-00205+09489+004888150007220+ 81CBOVIX VIX OOPP 20190319 001300000009-00007+00003-00009+00017-00004+00002+00011+00028- 82CBOVIX VIX OOPP 20190319 001300000002-00005+00011+00044-00012-00004+00087-00463-005038940000124+ 81CBOVIX VIX OOPC 20190319 001400000030-00005-00131-00111-00067+00097+00233-00218-00161+ 82CBOVIX VIX OOPC 20190319 001400000196+00338-00326-00249+00290+00295-00183+09109+005131690006364+ 81CBOVIX VIX OOPP 20190319 001400000013-00013+00003-00018+00026-00005+00004+00021+00043- 82CBOVIX VIX OOPP 20190319 001400000006-00010+00023+00065-00023-00008+00109-00832-005224490000259+ 81CBOVIX VIX OOPC 20190319 001500000034-00001+00130-00099-00057+00098+00228-00203-00144+ 82CBOVIX VIX OOPC 20190319 001500000189+00330-00308-00225+00273+00289-00162+08590+005456460005611+ 81CBOVIX VIX OOPP 20190319 001500000017-00019+00002-00029+00036-00006+00009+00036+00059- 82CBOVIX VIX OOPP 20190319 001500000013-00018+00040+00088-00039-00014+00130-01342-005521250000497+ 81CBOVIX VIX OOPC 20190319 001600000038-00008+00128-00086-00047+00097+00221-00185-00127+ 82CBOVIX VIX OOPC 20190319 001600000180+00318-00286-00201+00255+00279-00144+07993+005835990004978+ 81CBOVIX VIX OOPP 20190319 001600000020-00026+00000-00042+00045-00005+00016+00054+00075- 82CBOVIX VIX OOPP 20190319 001600000023-00030+00062+00112-00058-00023+00148-01931-005886630000856+ 81CBOVIX VIX OOPC 20190319 001700000041-00013+00125-00075-00039+00095+00214-00168-00112+ 82CBOVIX VIX OOPC 20190319 001700000170+00306-00264-00179+00236+00269-00127+07422+006033350004385+ 81CBOVIX VIX OOPP 20190319 001700000023-00031+00003+00053+00054-00003+00024+00071+00090- 82CBOVIX VIX OOPP 20190319 001700000033-00042+00084+00133-00076-00033+00164-02497-006076740001254+ 81CBOVIX VIX OOPC 20190319 001800000042-00017+00121-00064-00031+00092+00205-00150-00099+ 82CBOVIX VIX OOPC 20190319 001800000159+00292-00241-00160+00217+00258-00113+06847+006278170003892+ 81CBOVIX VIX OOPP 20190319 001800000025-00035+00006+00064+00061-00000-00033+00088+00103- 82CBOVIX VIX OOPP 20190319 001800000043-00056+00107+00152-00095-00045+00178-03068-006317140001752+ 81CBOVIX VIX OOPC 20190319 001900000043-00021+00117-00054-00025+00088+00195-00134-00087+ 82CBOVIX VIX OOPC 20190319 001900000148+00278-00219-00143+00200+00246-00102+06303+006578410003499+ 81CBOVIX VIX OOPP 20190319 001900000026-00038+00011+00074+00067-00004-00042+00104+00115- 82CBOVIX VIX OOPP 20190319 001900000054-00070+00129+00169-00112-00057+00190-03608-006614730002350+ 81CBOVIX VIX OOPC 20190319 002000000044-00023+00112-00045-00020+00084+00186-00119-00077+ 82CBOVIX VIX OOPC 20190319 002000000138+00264-00199-00128+00184+00233-00092+05805+006826700003152+ 81CBOVIX VIX OOPP 20190319 002000000026-00041+00015+00083+00073-00008-00052+00119+00125- 82CBOVIX VIX OOPP 20190319 002000000064-00084+00149+00184-00128-00069+00200-04103-006861460002994+ 81CBOVIX VIX OOPC 20190319 002100000044-00025+00108-00038-00015+00080+00177-00106-00068+ 82CBOVIX VIX OOPC 20190319 002100000128+00251-00180-00115+00169+00221-00082+05342+006988830002821+ 81CBOVIX VIX OOPP 20190319 002100000026-00042+00020+00090+00077-00012-00061+00132+00134- 82CBOVIX VIX OOPP 20190319 002100000074-00097+00168+00197-00143-00081+00209-04564-007022700003654+ 81CBOVIX VIX OOPC 20190319 002200000043-00025+00103-00032-00012+00076+00168-00095-00061+ 82CBOVIX VIX OOPC 20190319 002200000120+00238-00163-00104+00157+00210-00075+04933+007216840002568+ 81CBOVIX VIX OOPP 20190319 002200000026-00043+00024+00096+00081-00016-00069+00143+00141- 82CBOVIX VIX OOPP 20190319 002200000082-00110+00184+00208-00155-00093+00217-04971-007250300004392+ 81CBOVIX VIX OOPC 20190319 002300000042-00026+00098-00026-00008+00072+00159-00084-00054+ 82CBOVIX VIX OOPC 20190319 002300000111+00225-00148-00094+00144+00198-00067+04544+007355910002314+ 81CBOVIX VIX OOPP 20190319 002300000025-00044+00029+00101+00084-00020-00078+00153+00148- 82CBOVIX VIX OOPP 20190319 002300000091-00123+00199+00218-00168-00104+00224-05358-007389310005130+ 81CBOVIX VIX OOPC 20190319 002400000042-00026+00094-00022-00006+00068+00151-00075-00048+ 82CBOVIX VIX OOPC 20190319 002400000104+00213-00135-00085+00133+00188-00062+04205+007535960002114+ 81CBOVIX VIX OOPP 20190319 002400000024-00044+00034+00106+00086-00024-00086+00162+00154- 82CBOVIX VIX OOPP 20190319 002400000099-00134+00213+00227-00179-00115+00230-05696-007569530005920+ 81CBOVIX VIX OOPC 20190319 002500000040-00026+00090-00018-00004+00064+00143-00067-00043+ 82CBOVIX VIX OOPC 20190319 002500000096+00202-00122-00077+00123+00177-00056+03883+007658230001917+ 81CBOVIX VIX OOPP 20190319 002500000023-00044+00038+00110+00089-00028-00094+00170+00159- 82CBOVIX VIX OOPP 20190319 002500000106-00146+00225+00235-00189-00125+00235-06017-007692210006715+ 81CBOVIX VIX OOPC 20190319 002600000039-00026+00085-00015-00002+00060+00136-00060-00038+ 82CBOVIX VIX OOPC 20190319 002600000089+00191-00111-00070+00113+00167-00051+03589+007774610001743+ 81CBOVIX VIX OOPP 20190319 002600000022-00043+00042+00113+00090-00032-00102+00177+00164- 82CBOVIX VIX OOPP 20190319 002600000113-00156+00236+00242-00198-00135+00240-06309-007809160007532+ 81CBOVIX VIX OOPC 20190319 002700000038-00025+00081-00012-00000+00057+00129-00054-00034+ 82CBOVIX VIX OOPC 20190319 002700000083+00181-00101-00064+00105+00158-00047+03333+007914830001602+ 81CBOVIX VIX OOPP 20190319 002700000021-00043+00046+00116+00092-00035-00108+00183+00168- 82CBOVIX VIX OOPP 20190319 002700000118-00166+00246+00248-00207-00144+00245-06564-007950060008382+ 81CBOVIX VIX OOPC 20190319 002800000037-00024+00077-00009-00001-00053+00122-00048-00031+ 82CBOVIX VIX OOPC 20190319 002800000078+00171-00092-00058+00097+00150-00043+03086+008008790001461+ 81CBOVIX VIX OOPP 20190319 002800000019-00042+00050+00118+00093-00039-00115+00189+00171- 82CBOVIX VIX OOPP 20190319 002800000124-00176+00255+00254-00215-00152+00249-06811-008044880009232+ 81CBOVIX VIX OOPC 20190319 002900000036-00024+00074-00008-00002-00050+00116-00044-00028+ 82CBOVIX VIX OOPC 20190319 002900000073+00162-00084-00053+00091+00142-00039+02874+008132020001348+ 81CBOVIX VIX OOPP 20190319 002900000018-00041+00054+00120+00094-00042-00121+00194+00174- 82CBOVIX VIX OOPP 20190319 002900000129-00185+00263+00259-00221-00160+00252-07022-008169000010110+ 81CBOVIX VIX OOPC 20190319 003000000034-00023+00070-00006-00003-00048+00110-00039-00025+ 82CBOVIX VIX OOPC 20190319 003000000068+00154-00077-00049+00085+00134-00036+02684+008256840001249+ 81CBOVIX VIX OOPP 20190319 003000000017-00041+00057+00122+00095-00044-00127+00198+00177- 82CBOVIX VIX OOPP 20190319 003000000134-00193+00270+00263-00227-00168+00255-07211-008294750011003+ 81CBOVIX VIX OOPC 20190319 003250000031-00021+00063-00003-00004-00041+00097-00031-00020+ 82CBOVIX VIX OOPC 20190319 003250000058+00136-00063-00040+00071+00117-00030+02267+008512830001034+ 81CBOVIX VIX OOPP 20190319 003250000014-00039+00065+00125+00096-00051-00140+00207+00182- 82CBOVIX VIX OOPP 20190319 003250000144-00211+00284+00272-00240-00185+00261-07627-008553490013265+ 81CBOVIX VIX OOPC 20190319 003500000029-00019+00056-00001-00005-00036+00087-00024-00016+ 82CBOVIX VIX OOPC 20190319 003500000050+00121-00052-00033+00061+00103-00026+01946+008774360000876+ 81CBOVIX VIX OOPP 20190319 003500000011-00037+00071+00127+00097-00056-00150+00213+00186- 82CBOVIX VIX OOPP 20190319 003500000152-00226+00295+00279-00250-00198+00266-07947-008817910015585+ 81CBOVIX VIX OOPC 20190319 003750000027-00018+00051-00000+00005-00033+00078-00020-00013+ 82CBOVIX VIX OOPC 20190319 003750000044+00109-00044-00028+00054+00092-00022+01707+009064120000767+ 81CBOVIX VIX OOPP 20190319 003750000009-00036+00076+00128+00098-00060-00159+00217+00189- 82CBOVIX VIX OOPP 20190319 003750000157-00238+00303+00283-00258-00209+00269-08185-009110380017953+ 81CBOVIX VIX OOPC 20190319 004000000024-00016+00046-00001+00006-00029+00070-00016-00011+ 82CBOVIX VIX OOPC 20190319 004000000039+00098-00037-00024+00047+00082-00019+01482+009251100000657+ 81CBOVIX VIX OOPP 20190319 004000000007-00034+00081+00129+00098-00063-00167+00221+00192- 82CBOVIX VIX OOPP 20190319 004000000163-00249+00310+00288-00265-00220+00272-08410-009300760020322+ 81CBOVIX VIX OOPC 20190319 004250000022-00015+00041-00002+00006-00025+00062-00013-00008+ 82CBOVIX VIX OOPC 20190319 004250000033+00086-00030-00020+00040+00072-00016+01264+009337290000547+ 81CBOVIX VIX OOPP 20190319 004250000004-00032+00086+00130+00098-00067-00175+00225+00194- 82CBOVIX VIX OOPP 20190319 004250000169-00260+00317+00292-00272-00229+00275-08627-009391420022690+ 81CBOVIX VIX OOPC 20190319 004500000020-00014+00038-00002+00006-00023+00057-00011-00007+ 82CBOVIX VIX OOPC 20190319 004500000030+00079-00026-00018+00036+00066-00014+01141+009584670000495+ 81CBOVIX VIX OOPP 20190319 004500000003-00031+00090+00130+00098-00069-00180+00227+00195- 82CBOVIX VIX OOPP 20190319 004500000172-00267+00321+00294-00276-00236+00277-08751-009641560025115+ 81CBOVIX VIX OOPC 20190319 004750000019-00013+00035-00003+00005-00021+00052-00009-00006+ 82CBOVIX VIX OOPC 20190319 004750000027+00073-00023-00015+00032+00060-00013+01024+009775270000443+ 81CBOVIX VIX OOPP 20190319 004750000002-00030+00093+00130+00098-00071-00185+00228+00196- 82CBOVIX VIX OOPP 20190319 004750000175-00274+00324+00296-00279-00242+00278-08868-009835380027541+ 81CBOVIX VIX OOPC 20190319 005000000018-00012+00032-00003+00005-00019+00048-00008-00005+ 82CBOVIX VIX OOPC 20190319 005000000024+00066-00020-00014+00029+00054-00012+00916+009927300000394+ 81CBOVIX VIX OOPP 20190319 005000000000-00029+00095+00130+00098-00073-00189+00230+00197- 82CBOVIX VIX OOPP 20190319 005000000177-00280+00327+00298-00283-00248+00280-08975-009991000029970+ 81CBOVIX VIX OOPC 20190319 005500000015-00009+00026-00003+00005-00015+00039-00005-00003+ 82CBOVIX VIX OOPC 20190319 005500000019+00054-00014-00010+00022+00044-00009+00708+010071590000296+ 81CBOVIX VIX OOPP 20190319 005500000003+00027+00101+00131+00097-00077-00198+00232+00199- 82CBOVIX VIX OOPP 20190319 005500000183-00293+00333+00302-00289-00258+00283-09183-010145220034827+ 81CBOVIX VIX OOPC 20190319 006000000013-00008+00022-00003+00005-00012+00033-00004-00002+ 82CBOVIX VIX OOPC 20190319 006000000016+00046-00011-00008+00018+00037-00007+00586+010332270000243+ 81CBOVIX VIX OOPP 20190319 006000000005+00026+00105+00130+00097-00080-00203+00234+00200- 82CBOVIX VIX OOPP 20190319 006000000186-00300+00336+00304-00293-00265+00284-09305-010413240039731+ 81CBOVIX VIX OOPC 20190319 006500000012-00007+00020-00003+00004-00011+00030-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000014+00042-00010-00007+00017+00033-00006+00524+010707970000220+ 81CBOVIX VIX OOPP 20190319 006500000006+00025+00107+00130+00097-00081-00207+00234+00200- 82CBOVIX VIX OOPP 20190319 006500000188-00305+00337+00305-00295-00269+00285-09369-010791920044664+ 81CBOVIX VIX OOPC 20190319 007000000011-00007+00018-00003+00004-00010+00027-00002-00002+ 82CBOVIX VIX OOPC 20190319 007000000013+00038-00008-00006+00015+00029-00006+00466+011012320000197+ 81CBOVIX VIX OOPP 20190319 007000000007+00025+00109+00130+00096-00082-00210+00235+00201- 82CBOVIX VIX OOPP 20190319 007000000189-00309+00339+00306-00297-00272+00286-09427-011099520049596+ 81CBOVIX VIX OOPC 20190417 001000000025-00021-00133-00131-00083+00089+00242-00241-00190+ 82CBOVIX VIX OOPC 20190417 001000000198+00352-00351-00296+00307+00303-00257+09814+004755020009830+ 81CBOVIX VIX OOPP 20190417 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00001+00011-00001-00000+00032-00060-004601990000012+ 81CBOVIX VIX OOPC 20190417 001100000027-00019-00134-00129-00080+00090+00242-00239-00185+ 82CBOVIX VIX OOPC 20190417 001100000198+00351-00349-00287+00305+00303-00240+09732+004679650008862+ 81CBOVIX VIX OOPP 20190417 001100000004-00003+00002-00003+00008-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20190417 001100000000+00001+00003+00020-00002-00001+00050-00144-004601810000033+ 81CBOVIX VIX OOPC 20190417 001200000029-00017-00135-00126-00075+00091+00242-00235-00176+ 82CBOVIX VIX OOPC 20190417 001200000198+00350-00345-00275+00302+00301-00221+09582+004646360007915+ 81CBOVIX VIX OOPP 20190417 001200000007-00005+00003-00006+00013-00003+00000+00007+00021- 82CBOVIX VIX OOPP 20190417 001200000000-00002+00007+00033-00006-00002+00070-00295-004601620000074+ 81CBOVIX VIX OOPC 20190417 001300000033-00012-00136-00119-00067+00093+00240-00227-00163+ 82CBOVIX VIX OOPC 20190417 001300000196+00346-00336-00256+00294+00299-00199+09290+004812080007025+ 81CBOVIX VIX OOPP 20190417 001300000011-00010+00004-00013+00021-00005+00002+00015+00034- 82CBOVIX VIX OOPP 20190417 001300000002-00006+00016+00052-00013-00005+00092-00589-004785440000173+ 81CBOVIX VIX OOPC 20190417 001400000038-00006-00136-00109-00057+00095+00237-00215-00148+ 82CBOVIX VIX OOPC 20190417 001400000192+00340-00322-00234+00282+00294-00177+08875+005015200006210+ 81CBOVIX VIX OOPP 20190417 001400000015-00017+00004-00023+00030-00007+00005+00027+00049- 82CBOVIX VIX OOPP 20190417 001400000006-00012+00030+00073-00025-00010+00113-01006-004996850000347+ 81CBOVIX VIX OOPC 20190417 001500000042-00002+00135-00097-00048+00096+00232-00199-00132+ 82CBOVIX VIX OOPC 20190417 001500000185+00331-00303-00211+00266+00286-00158+08353+005285390005499+ 81CBOVIX VIX OOPP 20190417 001500000020-00024+00003-00035+00040-00008+00010+00043+00065- 82CBOVIX VIX OOPP 20190417 001500000013-00021+00049+00097-00041-00017+00133-01530-005271270000625+ 81CBOVIX VIX OOPC 20190417 001600000045-00008+00133-00084-00039+00096+00225-00181-00117+ 82CBOVIX VIX OOPC 20190417 001600000176+00320-00281-00189+00249+00277-00140+07796+005526820004875+ 81CBOVIX VIX OOPP 20190417 001600000023-00030+00001-00048+00049-00008+00017+00061+00081- 82CBOVIX VIX OOPP 20190417 001600000021-00032+00071+00118-00058-00027+00150-02089-005514860000989+ 81CBOVIX VIX OOPC 20190417 001700000047-00014+00130-00072-00031+00094+00217-00163-00103+ 82CBOVIX VIX OOPC 20190417 001700000167+00308-00258-00169+00232+00266-00125+07232+005762860004337+ 81CBOVIX VIX OOPP 20190417 001700000025-00036+00002+00060+00057-00006+00025+00079+00095- 82CBOVIX VIX OOPP 20190417 001700000031-00044+00094+00139-00076-00037+00165-02654-005752080001441+ 81CBOVIX VIX OOPC 20190417 001800000049-00018+00126-00061-00024+00091+00209-00146-00091+ 82CBOVIX VIX OOPC 20190417 001800000157+00295-00236-00151+00214+00255-00112+06688+005965640003867+ 81CBOVIX VIX OOPP 20190417 001800000027-00041+00006+00071+00064-00003+00034+00096+00107- 82CBOVIX VIX OOPP 20190417 001800000041-00058+00117+00157-00093-00049+00179-03199-005955480001958+ 81CBOVIX VIX OOPC 20190417 001900000050-00022+00122-00051-00018+00088+00200-00130-00080+ 82CBOVIX VIX OOPC 20190417 001900000147+00281-00214-00135+00198+00243-00101+06175+006189470003476+ 81CBOVIX VIX OOPP 20190417 001900000027-00044+00010+00081+00070-00000+00043+00112+00118- 82CBOVIX VIX OOPP 20190417 001900000051-00071+00138+00172-00110-00061+00190-03713-006179600002556+ 81CBOVIX VIX OOPC 20190417 002000000050-00024+00118-00043-00013+00084+00191-00116-00070+ 82CBOVIX VIX OOPC 20190417 002000000137+00268-00194-00121+00183+00231-00090+05697+006350230003115+ 81CBOVIX VIX OOPP 20190417 002000000028-00046+00014+00089+00075-00003-00052+00126+00128- 82CBOVIX VIX OOPP 20190417 002000000060-00084+00158+00186-00125-00072+00200-04192-006340420003185+ 81CBOVIX VIX OOPC 20190417 002100000049-00026+00113-00036-00009+00081+00182-00103-00062+ 82CBOVIX VIX OOPC 20190417 002100000128+00255-00176-00109+00169+00219-00082+05267+006559980002831+ 81CBOVIX VIX OOPP 20190417 002100000027-00048+00019+00097+00079-00007-00060+00139+00136- 82CBOVIX VIX OOPP 20190417 002100000069-00097+00176+00198-00139-00084+00208-04623-006550080003889+ 81CBOVIX VIX OOPC 20190417 002200000049-00027+00109-00030-00006+00077+00173-00092-00055+ 82CBOVIX VIX OOPC 20190417 002200000120+00242-00160-00099+00156+00208-00074+04869+006722260002568+ 81CBOVIX VIX OOPP 20190417 002200000027-00049+00024+00103+00082-00011-00069+00150+00143- 82CBOVIX VIX OOPP 20190417 002200000078-00110+00193+00209-00151-00096+00216-05021-006712150004615+ 81CBOVIX VIX OOPC 20190417 002300000048-00027+00104-00024-00003+00073+00165-00082-00049+ 82CBOVIX VIX OOPC 20190417 002300000112+00230-00145-00089+00145+00197-00068+04508+006875530002338+ 81CBOVIX VIX OOPP 20190417 002300000026-00050+00028+00108+00085-00015-00077+00160+00149- 82CBOVIX VIX OOPP 20190417 002300000086-00122+00207+00219-00163-00107+00223-05383-006865130005373+ 81CBOVIX VIX OOPC 20190417 002400000047-00028+00099-00020-00001+00069+00157-00073-00043+ 82CBOVIX VIX OOPC 20190417 002400000104+00218-00131-00080+00133+00187-00061+04159+006962720002108+ 81CBOVIX VIX OOPP 20190417 002400000025-00050+00033+00113+00087-00019-00086+00170+00155- 82CBOVIX VIX OOPP 20190417 002400000094-00134+00221+00227-00174-00117+00229-05732-006951930006132+ 81CBOVIX VIX OOPC 20190417 002500000046-00027+00095-00016-00001-00065+00149-00065-00039+ 82CBOVIX VIX OOPC 20190417 002500000097+00207-00120-00073+00124+00177-00056+03866+007114450001938+ 81CBOVIX VIX OOPP 20190417 002500000023-00050+00037+00116+00089-00023-00093+00177+00159- 82CBOVIX VIX OOPP 20190417 002500000100-00145+00233+00235-00184-00127+00234-06026-007103200006951+ 81CBOVIX VIX OOPC 20190417 002600000045-00027+00091-00013-00003-00062+00142-00058-00035+ 82CBOVIX VIX OOPC 20190417 002600000091+00197-00109-00067+00115+00167-00052+03596+007247000001782+ 81CBOVIX VIX OOPP 20190417 002600000022-00049+00041+00119+00090-00026-00100+00184+00163- 82CBOVIX VIX OOPP 20190417 002600000107-00155+00243+00241-00192-00136+00239-06297-007235240007784+ 81CBOVIX VIX OOPC 20190417 002700000043-00027+00087-00010-00004-00058+00135-00052-00031+ 82CBOVIX VIX OOPC 20190417 002700000085+00187-00099-00061+00107+00158-00047+03334+007334650001627+ 81CBOVIX VIX OOPP 20190417 002700000021-00049+00046+00122+00092-00029-00107+00190+00167- 82CBOVIX VIX OOPP 20190417 002700000113-00165+00253+00247-00201-00145+00243-06559-007322310008617+ 81CBOVIX VIX OOPC 20190417 002800000042-00026+00083-00008-00005-00055+00128-00047-00027+ 82CBOVIX VIX OOPC 20190417 002800000080+00178-00091-00056+00100+00150-00044+03104+007438100001497+ 81CBOVIX VIX OOPP 20190417 002800000019-00048+00049+00124+00093-00033-00114+00196+00170- 82CBOVIX VIX OOPP 20190417 002800000118-00175+00262+00252-00208-00154+00247-06790-007425120009476+ 81CBOVIX VIX OOPC 20190417 002900000040-00025+00079-00006-00006-00052+00122-00042-00024+ 82CBOVIX VIX OOPC 20190417 002900000074+00169-00082-00050+00092+00142-00040+02879+007504650001367+ 81CBOVIX VIX OOPP 20190417 002900000018-00048+00053+00126+00094-00036-00121+00201+00173- 82CBOVIX VIX OOPP 20190417 002900000124-00184+00270+00257-00216-00162+00251-07015-007490950010335+ 81CBOVIX VIX OOPC 20190417 003000000039-00025+00075-00004-00007-00049+00116-00037-00022+ 82CBOVIX VIX OOPC 20190417 003000000069+00160-00075-00046+00085+00134-00036+02670+007563990001249+ 81CBOVIX VIX OOPP 20190417 003000000017-00047+00057+00128+00094-00039-00127+00205+00176- 82CBOVIX VIX OOPP 20190417 003000000129-00193+00278+00262-00223-00170+00254-07224-007549490011205+ 81CBOVIX VIX OOPC 20190417 003250000036-00023+00068-00001-00008-00043+00103-00029-00017+ 82CBOVIX VIX OOPC 20190417 003250000060+00142-00061-00038+00073+00118-00031+02285+007836240001054+ 81CBOVIX VIX OOPP 20190417 003250000013-00045+00065+00131+00095-00045-00139+00213+00181- 82CBOVIX VIX OOPP 20190417 003250000138-00210+00291+00270-00235-00186+00260-07610-007819710013483+ 81CBOVIX VIX OOPC 20190417 003500000033-00021+00061-00001+00008-00038+00092-00023-00013+ 82CBOVIX VIX OOPC 20190417 003500000052+00127-00051-00032+00063+00105-00026+01973+008075220000900+ 81CBOVIX VIX OOPP 20190417 003500000010-00043+00072+00133+00096-00050-00150+00219+00184- 82CBOVIX VIX OOPP 20190417 003500000146-00225+00302+00276-00245-00199+00264-07923-008056360015800+ 81CBOVIX VIX OOPC 20190417 003750000030-00019+00055-00002+00008-00034+00083-00018-00011+ 82CBOVIX VIX OOPC 20190417 003750000046+00114-00042-00027+00055+00093-00023+01713+008277500000772+ 81CBOVIX VIX OOPP 20190417 003750000008-00041+00077+00134+00096-00054-00159+00224+00187- 82CBOVIX VIX OOPP 20190417 003750000153-00238+00310+00281-00253-00211+00268-08184-008255970018144+ 81CBOVIX VIX OOPC 20190417 004000000027-00017+00049-00003+00008-00030+00074-00014-00008+ 82CBOVIX VIX OOPC 20190417 004000000039+00102-00035-00022+00047+00082-00019+01473+008401310000651+ 81CBOVIX VIX OOPP 20190417 004000000005-00040+00083+00135+00096-00058-00168+00228+00190- 82CBOVIX VIX OOPP 20190417 004000000159-00251+00318+00286-00261-00222+00271-08425-008376510020495+ 81CBOVIX VIX OOPC 20190417 004250000025-00016+00044-00003+00008-00026+00066-00011-00006+ 82CBOVIX VIX OOPC 20190417 004250000034+00091-00029-00018+00040+00073-00016+01270+008504220000551+ 81CBOVIX VIX OOPP 20190417 004250000002-00038+00088+00136+00096-00062-00176+00231+00192- 82CBOVIX VIX OOPP 20190417 004250000164-00262+00324+00290-00268-00231+00274-08630-008475620022866+ 81CBOVIX VIX OOPC 20190417 004500000023-00015+00041-00004+00008-00024+00061-00010-00005+ 82CBOVIX VIX OOPC 20190417 004500000031+00084-00025-00016+00037+00066-00015+01148+008726020000499+ 81CBOVIX VIX OOPP 20190417 004500000001-00037+00092+00136+00096-00064-00182+00233+00193- 82CBOVIX VIX OOPP 20190417 004500000167-00269+00328+00292-00272-00238+00276-08751-008694090025287+ 81CBOVIX VIX OOPC 20190417 004750000022-00014+00038-00004+00008-00022+00056-00008-00004+ 82CBOVIX VIX OOPC 20190417 004750000028+00077-00022-00014+00033+00060-00013+01033+008897660000448+ 81CBOVIX VIX OOPP 20190417 004750000001+00036+00095+00136+00095-00066-00187+00234+00194- 82CBOVIX VIX OOPP 20190417 004750000170-00276+00331+00294-00275-00244+00277-08868-008861860027707+ 81CBOVIX VIX OOPC 20190417 005000000020-00012+00035-00004+00007-00019+00051-00006-00003+ 82CBOVIX VIX OOPC 20190417 005000000025+00070-00019-00012+00030+00055-00012+00922+009020740000396+ 81CBOVIX VIX OOPP 20190417 005000000002+00035+00098+00136+00095-00069-00191+00236+00194- 82CBOVIX VIX OOPP 20190417 005000000173-00283+00334+00296-00279-00249+00279-08980-008980370030127+ 81CBOVIX VIX OOPC 20190417 005500000017-00010+00029-00004+00007-00016+00043-00004-00002+ 82CBOVIX VIX OOPC 20190417 005500000020+00058-00014-00009+00023+00045-00009+00726+009185980000305+ 81CBOVIX VIX OOPP 20190417 005500000006+00032+00104+00136+00094-00072-00200+00238+00196- 82CBOVIX VIX OOPP 20190417 005500000178-00295+00339+00299-00285-00260+00282-09177-009134100034980+ 81CBOVIX VIX OOPC 20190417 006000000015-00009+00025-00004+00006-00013+00036-00003-00001+ 82CBOVIX VIX OOPC 20190417 006000000016+00050-00011-00007+00019+00038-00007+00597+009393380000248+ 81CBOVIX VIX OOPP 20190417 006000000008+00031+00108+00136+00094-00075-00207+00240+00197- 82CBOVIX VIX OOPP 20190417 006000000182-00304+00342+00301-00289-00267+00283-09308-009328820039866+ 81CBOVIX VIX OOPC 20190417 006500000013-00007+00021-00003+00005-00011+00031-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000013+00042-00008-00006+00015+00031-00006+00486+009530710000199+ 81CBOVIX VIX OOPP 20190417 006500000010+00029+00112+00135+00093-00077-00212+00241+00197- 82CBOVIX VIX OOPP 20190417 006500000185-00311+00345+00302-00293-00273+00285-09420-009449680044761+ 81CBOVIX VIX OOPC 20190417 007000000011-00007+00019-00003+00005-00010+00028-00001-00000+ 82CBOVIX VIX OOPC 20190417 007000000012+00038-00007-00005+00014+00028-00005+00429+009786370000176+ 81CBOVIX VIX OOPP 20190417 007000000011+00029+00114+00135+00093-00079-00216+00241+00197- 82CBOVIX VIX OOPP 20190417 007000000186-00316+00346+00303-00295-00277+00285-09479-009691110049682+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201812201903 100010001100 C GXBT 1001020000438010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201812 0000000000000000017500300003000000000076712 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000017480300003000000000153425 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000017460300003000000000230137 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000017460300003000000000306849 01000020190313GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201812201903 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201812 0000000000000000012000300003000000000032877 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000115068 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000197260 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000273973 01000020190301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201812201903 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201812 0000000000000000011500300003000000000032877 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000115068 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000197260 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000273973 01000020190301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201812202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201812 0000000000000000000250300003000000000082192 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000650300003000000000158904 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000003330300003000000000235616 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000001020300003000000000312329 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000920300003000000000580822 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001420300003000000000830137 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000650300003000000001079452 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000001110300003000000001578082 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000810300003000000002076712 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201811201902 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201811 0000000000000000000000300003000000000000000 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000095890 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000172603 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000249315 01000020190220TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201811201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VXB 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VXB 1009201907201907 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201811 0000000000075000000000300003000000000000000 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000080000300003000000000076712 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000153425 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000230137 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000323288 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000402740 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000498630 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000575342 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000652055 01000020190717VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201811201901 100010001100 02 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000115068 01000020190102VXW 00000000 B CFXVX48 FUT20181128 0000000000000000080000300003000000000019178 01000020181128VXW 00000000 B CFXVX49 FUT20181205 0000000000000000080000300003000000000038356 01000020181205VXW 00000000 B CFXVX50 FUT20181212 0000000000000000080000300003000000000057534 01000020181212VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000095890 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201812 000000000000+00000+00583-00583-00583+00583+01167-01167-01167+ 82CFXXBT GXBT FUT 201812 000000001167+01750-01750-01750+01750+01575-01312+10000+000000000437500+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00583-00583-00583+00583+01165-01165-01165+ 82CFXXBT GXBT FUT 201901 000000001165+01748-01748-01748+01748+01573-01311+10000+000000000437000+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00582-00582-00582+00582+01164-01164-01164+ 82CFXXBT GXBT FUT 201902 000000001164+01746-01746-01746+01746+01571-01309+10000+000000000436500+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00582-00582-00582+00582+01164-01164-01164+ 82CFXXBT GXBT FUT 201903 000000001164+01746-01746-01746+01746+01571-01309+10000+000000000436500+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123440+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123440+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123440+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123440+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114170+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114170+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114170+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114170+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005929010Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005929010+ 81CFXVA IIK FUT 201901 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009266031Y 82CFXVA IIK FUT 201901 000000000043+00065-00065-00065+00065+00058-00059+10000+000000009266031+ 81CFXVA IIK FUT 201902 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+00000010558045Y 82CFXVA IIK FUT 201902 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000558045+ 81CFXVA IIK FUT 201903 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000010058994Y 82CFXVA IIK FUT 201903 000000000068+00102-00102-00102+00102+00092-00092+10000+000000000058994+ 81CFXVA IIK FUT 201906 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009573090Y 82CFXVA IIK FUT 201906 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009573090+ 81CFXVA IIK FUT 201909 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000010434319Y 82CFXVA IIK FUT 201909 000000000095+00142-00142-00142+00142+00128-00128+10000+000000000434319+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007601272Y 82CFXVA IIK FUT 201912 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007601272+ 81CFXVA IIK FUT 202006 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000010384348Y 82CFXVA IIK FUT 202006 000000000074+00111-00111-00111+00111+00100-00100+10000+000000000384348+ 81CFXVA IIK FUT 202012 000000000000+00000+00027-00027-00027+00027+00054-00054-00054+00000010131811Y 82CFXVA IIK FUT 202012 000000000054+00081-00081-00081+00081+00073-00073+10000+000000000131811+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXTY TYVIX FUT 201811 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000041600+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043000+ 81CFXVX VXB FUT 201811 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 201811 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000220700+ 81CFXVX VXB FUT 201812 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201812 000000005333+08000-08000-08000+08000+07200-06035+10000+000000000201250+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000203750+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000203250+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000201750+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000199250+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000198750+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000198250+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000198750+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-06155+10000+000000000205250+ 81CFXVX48 VXW FUT 20181128 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20181128 000000005333+08000-08000-08000+08000+07200-06237+10000+000000000208000+ 81CFXVX49 VXW FUT 20181205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20181205 000000005333+08000-08000-08000+08000+07200-06050+10000+000000000201750+ 81CFXVX50 VXW FUT 20181212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20181212 000000005333+08000-08000-08000+08000+07200-06080+10000+000000000202750+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-06147+10000+000000000205000+