0 CFX 20181120SFC 201811201739U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000721800 T BRLBUSD$0000266162 T CADCUSD$0000751145 T CHFSUSD$0001004924 T CNYCUSD$0000143982 T COPEUSD$0000000312 T CZKKUSD$0000043654 T DKKFUSD$0000152274 T EURUUSD$0001136300 T GBPLUSD$0001278600 T HKDHUSD$0000127705 T HUFHUSD$0000003535 T JPYYUSD$0000008870 T KRWWUSD$0000000888 T MXNPUSD$0000049028 T MYRMUSD$0000238805 T NOKNUSD$0000116362 T NZDZUSD$0000679400 T PLNPUSD$0000263449 T RUBRUSD$0000015116 T SEKKUSD$0000109868 T SGDJUSD$0000727590 T THBOUSD$0000030314 T TRYTUSD$0000185666 T TWDQUSD$0000032359 T ZARZUSD$0000070788 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VIX 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VIX 1009201907201907 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0257024600075000008000300003000002220002740 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181121 0152537200075000008000300003000002220002740 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181128 0139657900075000000000300003000002220021918 00100020181128VIX M 00000000N0000000 B CBOVIX OOP 20181205 0129236100075000000000300003000002250041096 00100020181205VIX M 00000000N0000000 B CBOVIX OOP 20181212 0109815900075000000000300003000002270060274 00100020181212VIX M 00000000N0000000 B CBOVIX OOP 20181219 0105379800075000005200300003000002300079452 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20181226 0098791300075000005200300003000002330098630 00100020181226VIX M 00000000N0000000 B CBOVIX OOP 20190116 0088296000075000005200300003000002440156164 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0080135900075000003300300003000002610232877 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0071271300075000003300300003000002720326027 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0064711500075000003300300003000002790405479 00100020190417VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBO2VIX VIX OOPC 20181121 001125000533+00800-00800-00800+00800+00720-00328+09999+015718700010924+ 81CBO2VIX VIX OOPP 20181121 001125000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBO2VIX VIX OOPP 20181121 001125000001-00000+00000+00013-00011-00000+00337-00001-035686220000000+ 81CBOVIX VIX OOPC 20181121 001000000003-00003-00269-00269-00264+00264+00536-00536-00531+ 82CBOVIX VIX OOPC 20181121 001000000531+00803-00803-00797+00797+00721-00365+09999+015718700012150+ 81CBOVIX VIX OOPP 20181121 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20181121 001000000001-00000+00000+00006-00005-00000+00300-00000+041606810000000+ 81CBOVIX VIX OOPC 20181121 001050000003-00003-00269-00269-00264+00264+00536-00536-00531+ 82CBOVIX VIX OOPC 20181121 001050000531+00803-00803-00797+00797+00721-00350+09999+015718700011650+ 81CBOVIX VIX OOPP 20181121 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20181121 001050000001-00000+00000+00009-00007-00000+00315-00000+039153230000000+ 81CBOVIX VIX OOPC 20181121 001100000003-00003-00269-00269-00264+00264+00536-00536-00531+ 82CBOVIX VIX OOPC 20181121 001100000531+00803-00803-00797+00797+00721-00335+09999+015718700011150+ 81CBOVIX VIX OOPP 20181121 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20181121 001100000001-00000+00000+00011-00010-00000+00330-00000+036806330000000+ 81CBOVIX VIX OOPC 20181121 001150000003-00003-00269-00269-00264+00264+00536-00536-00531+ 82CBOVIX VIX OOPC 20181121 001150000531+00803-00803-00797+00797+00721-00320+09999+015718700010650+ 81CBOVIX VIX OOPP 20181121 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20181121 001150000001-00000+00000+00015-00013-00000+00345-00001-034566110000000+ 81CBOVIX VIX OOPC 20181121 001200000003-00003-00269-00269-00264+00264+00536-00536-00531+ 82CBOVIX VIX OOPC 20181121 001200000531+00803-00803-00796+00797+00721-00305+09999+015718700010150+ 81CBOVIX VIX OOPP 20181121 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20181121 001200000002-00000+00000+00020-00018-00000+00360-00001-032420710000000+ 81CBOVIX VIX OOPC 20181121 001250000003-00003-00269-00269-00264+00264+00536-00536-00531+ 82CBOVIX VIX OOPC 20181121 001250000531+00803-00803-00794+00795+00721-00290+09999+015718700009650+ 81CBOVIX VIX OOPP 20181121 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181121 001250000002-00000+00000+00027-00024-00000+00375-00001-030358280000000+ 81CBOVIX VIX OOPC 20181121 001300000003-00003-00269-00269-00264+00264+00536-00536-00531+ 82CBOVIX VIX OOPC 20181121 001300000531+00803-00803-00788+00790+00721-00275+09999+015718700009150+ 81CBOVIX VIX OOPP 20181121 001300000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20181121 001300000003-00000+00000+00037-00033-00000+00390-00001-028372900000000+ 81CBOVIX VIX OOPC 20181121 001350000003-00003-00269-00269-00264+00264+00536-00536-00531+ 82CBOVIX VIX OOPC 20181121 001350000531+00803-00803-00776+00780+00721-00260+09999+015718700008650+ 81CBOVIX VIX OOPP 20181121 001350000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20181121 001350000004-00000+00000+00049-00045-00000+00405-00001-026458640000000+ 81CBOVIX VIX OOPC 20181121 001400000003-00003-00269-00269-00264+00264+00536-00536-00530+ 82CBOVIX VIX OOPC 20181121 001400000530+00803-00803-00757+00762+00721-00245+09999+015718700008150+ 81CBOVIX VIX OOPP 20181121 001400000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20181121 001400000006-00000+00000+00066-00062-00000+00420-00001-024609570000000+ 81CBOVIX VIX OOPC 20181121 001450000003-00003-00269-00269-00264+00264+00536-00536-00528+ 82CBOVIX VIX OOPC 20181121 001450000529+00803-00803-00730+00735+00721-00230+09999+015718700007650+ 81CBOVIX VIX OOPP 20181121 001450000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20181121 001450000008-00000+00000+00088-00084-00000+00435-00001-022825690000000+ 81CBOVIX VIX OOPC 20181121 001500000003-00003-00269-00269-00264+00264+00536-00536-00525+ 82CBOVIX VIX OOPC 20181121 001500000527+00803-00803-00696+00699+00721-00215+09999+015718700007150+ 81CBOVIX VIX OOPP 20181121 001500000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20181121 001500000012-00000+00000+00116-00112-00000+00450-00001-021095140000000+ 81CBOVIX VIX OOPC 20181121 001600000003-00003-00269-00269-00264+00264+00536-00536-00507+ 82CBOVIX VIX OOPC 20181121 001600000511+00803-00803-00610+00612+00721-00185+09999+015718700006150+ 81CBOVIX VIX OOPP 20181121 001600000000-00000+00000+00000+00002-00001-00000+00000+00032- 82CBOVIX VIX OOPP 20181121 001600000028-00000+00000+00191-00189-00000+00480-00003-018512660000000+ 81CBOVIX VIX OOPC 20181121 001700000003-00003-00269-00269-00260+00262+00536-00536-00464+ 82CBOVIX VIX OOPC 20181121 001700000470+00803-00803-00514+00515+00721-00155+09994+015718700005150+ 81CBOVIX VIX OOPP 20181121 001700000000-00000+00000+00000+00007-00005-00000+00000+00076- 82CBOVIX VIX OOPP 20181121 001700000071-00000+00000+00284-00284-00000+00510-00026-018507290000002+ 81CBOVIX VIX OOPC 20181121 001800000003-00003-00269-00269-00249+00252+00536-00536-00396+ 82CBOVIX VIX OOPC 20181121 001800000400+00803-00803-00415+00415+00721-00125+09949+015718700004150+ 81CBOVIX VIX OOPP 20181121 001800000000-00000+00001+00001+00022-00017-00001+00001+00141- 82CBOVIX VIX OOPP 20181121 001800000137-00001+00001+00382-00382-00000+00539-00138-018499930000011+ 81CBOVIX VIX OOPC 20181121 001900000005-00004-00269-00269-00220+00226+00536-00536-00309+ 82CBOVIX VIX OOPC 20181121 001900000311+00803-00803-00315+00315+00721-00095+09724+015718700003150+ 81CBOVIX VIX OOPP 20181121 001900000001-00001+00004+00005+00050-00044-00005+00005+00221- 82CBOVIX VIX OOPP 20181121 001900000219-00005+00005+00478-00478-00001+00568-00499-018489920000047+ 81CBOVIX VIX OOPC 20181121 002000000002-00001+00258-00258-00180+00186+00525-00525-00225+ 82CBOVIX VIX OOPC 20181121 002000000225+00791-00791-00226+00226+00717-00068+09024+015718700002262+ 81CBOVIX VIX OOPP 20181121 002000000001-00001+00007+00007+00085-00079-00007+00007+00309- 82CBOVIX VIX OOPP 20181121 002000000309-00007+00007+00575-00575-00002+00597-00888-015073330000074+ 81CBOVIX VIX OOPC 20181121 002100000003-00003+00243-00242-00125+00129+00508-00508-00143+ 82CBOVIX VIX OOPC 20181121 002100000143+00774-00774-00143+00143+00712-00043+07629+015395110001434+ 81CBOVIX VIX OOPP 20181121 002100000003-00003+00023+00024+00142-00137-00025+00025+00391- 82CBOVIX VIX OOPP 20181121 002100000391-00025+00025+00658-00658-00007+00622-02324-015044990000246+ 81CBOVIX VIX OOPC 20181121 002200000004-00003+00214-00212-00070+00072+00476-00476-00075+ 82CBOVIX VIX OOPC 20181121 002200000075+00743-00743-00075+00075+00703-00022+05569+014266830000749+ 81CBOVIX VIX OOPP 20181121 002200000003-00003+00052+00054+00197-00195-00056+00056+00460- 82CBOVIX VIX OOPP 20181121 002200000460-00056+00056+00726-00726-00017+00643-04424-013994480000562+ 81CBOVIX VIX OOPC 20181121 002300000003-00003+00164-00159-00041+00042+00410-00409-00043+ 82CBOVIX VIX OOPC 20181121 002300000043+00674-00674-00043+00043+00682-00013+03522+016521820000435+ 81CBOVIX VIX OOPP 20181121 002300000003-00003+00102+00107+00227-00226-00123+00124+00491- 82CBOVIX VIX OOPP 20181121 002300000491-00125+00125+00758-00758-00037+00652-06507-016231740001247+ 81CBOVIX VIX OOPC 20181121 002400000003-00002+00118-00111-00020+00021+00337-00335-00021+ 82CBOVIX VIX OOPC 20181121 002400000021+00597-00597-00021+00021+00659-00006+01998+017038500000212+ 81CBOVIX VIX OOPP 20181121 002400000002-00002+00150+00157+00247-00247-00196+00198+00513- 82CBOVIX VIX OOPP 20181121 002400000513-00202+00202+00780-00780-00061+00659-08061-016650690002024+ 81CBOVIX VIX OOPC 20181121 002500000002-00002+00082-00074-00012+00012+00264-00259-00013+ 82CBOVIX VIX OOPC 20181121 002500000013+00509-00507-00013+00013+00632-00004+01213+018814380000125+ 81CBOVIX VIX OOPP 20181121 002500000002-00002+00187+00195+00256-00255-00270+00275+00522- 82CBOVIX VIX OOPP 20181121 002500000522-00291+00292+00789-00789-00088+00662-08860-018269110002938+ 81CBOVIX VIX OOPC 20181121 002600000001-00001+00056-00049-00007+00007+00201-00194-00008+ 82CBOVIX VIX OOPC 20181121 002600000008+00423-00419-00008+00008+00603-00002+00749+020360590000076+ 81CBOVIX VIX OOPP 20181121 002600000001-00001+00214+00221+00260-00260-00335+00342+00527- 82CBOVIX VIX OOPP 20181121 002600000527-00378+00381+00794-00794-00117+00663-09334-019565670003888+ 81CBOVIX VIX OOPC 20181121 002700000001-00001+00044-00038-00007+00007+00159-00150-00007+ 82CBOVIX VIX OOPC 20181121 002700000007+00349-00343-00007+00007+00573-00002+00632+023661380000072+ 81CBOVIX VIX OOPP 20181121 002700000001-00001+00225+00232+00261-00261-00379+00387+00527- 82CBOVIX VIX OOPP 20181121 002700000527-00453+00459+00794-00794-00147+00663-09444-022751200004884+ 81CBOVIX VIX OOPC 20181121 002800000001-00001+00036-00030-00006+00006+00129-00120-00007+ 82CBOVIX VIX OOPC 20181121 002800000007+00290-00283-00007+00007+00543-00002+00546+026662580000068+ 81CBOVIX VIX OOPP 20181121 002800000001-00001+00234+00239+00261-00261-00409+00418+00528- 82CBOVIX VIX OOPP 20181121 002800000528-00514+00522+00794-00794-00176+00663-09525-025635570005880+ 81CBOVIX VIX OOPC 20181121 002900000001-00001+00030-00025-00006+00006+00107-00098-00006+ 82CBOVIX VIX OOPC 20181121 002900000006+00244-00235-00006+00006+00513-00002+00478+029407060000064+ 81CBOVIX VIX OOPP 20181121 002900000001-00001+00239+00244+00262-00262-00432+00440+00528- 82CBOVIX VIX OOPP 20181121 002900000528-00561+00570+00795-00795-00206+00663-09590-028258830006876+ 81CBOVIX VIX OOPC 20181121 003000000001-00001+00026-00021-00005+00005+00090-00082-00006+ 82CBOVIX VIX OOPC 20181121 003000000006+00208-00199-00006+00006+00484-00002+00422+031924500000060+ 81CBOVIX VIX OOPP 20181121 003000000001-00001+00244+00248+00262-00262-00449+00457+00528- 82CBOVIX VIX OOPP 20181121 003000000528-00599+00608+00795-00795-00236+00663-09643-030647900007872+ 81CBOVIX VIX OOPC 20181121 003250000000-00000+00010-00008-00002+00002+00043-00037-00002+ 82CBOVIX VIX OOPC 20181121 003250000002+00115-00107-00002+00002+00411-00001+00137+031916120000017+ 81CBOVIX VIX OOPP 20181121 003250000000-00000+00262+00263+00266-00266-00506+00510+00533- 82CBOVIX VIX OOPP 20181121 003250000533-00710+00719+00799-00799-00309+00665-09952-027341130010329+ 81CBOVIX VIX OOPC 20181121 003500000000-00000+00004-00003-00000+00000+00019-00015-00000+ 82CBOVIX VIX OOPC 20181121 003500000000+00059-00052-00000+00000+00339-00000+00040+031910480000004+ 81CBOVIX VIX OOPP 20181121 003500000001-00001-00265+00265+00267-00267-00523+00525+00534- 82CBOVIX VIX OOPP 20181121 003500000534-00760+00766+00801-00801-00383+00665-09990-027341130012816+ 81CBOVIX VIX OOPC 20181121 003750000000-00000+00001-00001-00000+00000+00007-00006-00000+ 82CBOVIX VIX OOPC 20181121 003750000000+00028-00023-00000+00000+00271-00000+00011+031906210000001+ 81CBOVIX VIX OOPP 20181121 003750000001-00001-00265+00265+00268-00268-00529+00530+00534- 82CBOVIX VIX OOPP 20181121 003750000534-00784+00787+00801-00801-00454+00665-09997-027341130015313+ 81CBOVIX VIX OOPC 20181121 004000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20181121 004000000000+00012-00010-00000+00000+00209-00000+00002+031903620000000+ 81CBOVIX VIX OOPP 20181121 004000000001-00001-00266+00266+00268-00268-00531+00532+00534- 82CBOVIX VIX OOPP 20181121 004000000534-00794+00795+00801-00801-00519+00665-09999-027341130017812+ 81CBOVIX VIX OOPC 20181121 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181121 004250000000+00006-00005-00000+00000+00157-00000+00001+032927430000000+ 81CBOVIX VIX OOPP 20181121 004250000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20181121 004250000534-00797+00798+00801-00801-00576+00665-09999-027341130020311+ 81CBOVIX VIX OOPC 20181121 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181121 004500000000+00004-00003-00000+00000+00120-00000+00001+035585470000000+ 81CBOVIX VIX OOPP 20181121 004500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20181121 004500000534-00798+00799+00801-00801-00623+00665-09999-027341130022811+ 81CBOVIX VIX OOPC 20181121 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181121 004750000000+00003-00003-00000+00000+00093-00000+00001+038080530000000+ 81CBOVIX VIX OOPP 20181121 004750000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20181121 004750000534-00799+00799+00801-00801-00658+00665-09999-027341130025311+ 81CBOVIX VIX OOPC 20181121 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181121 005000000000+00003-00002-00000+00000+00073-00000+00000+040436320000000+ 81CBOVIX VIX OOPP 20181121 005000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20181121 005000000534-00799+00799+00801-00801-00682+00665-09999-027341130027811+ 81CBOVIX VIX OOPC 20181121 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181121 005500000000+00002-00001-00000+00000+00047-00000+00000+044774530000000+ 81CBOVIX VIX OOPP 20181121 005500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20181121 005500000534-00799+00799+00801-00801-00708+00665-09999-027341130032811+ 81CBOVIX VIX OOPC 20181121 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181121 006000000000+00001-00001-00000+00000+00032-00000+00000+048694920000000+ 81CBOVIX VIX OOPP 20181121 006000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20181121 006000000534-00799+00799+00801-00801-00717+00665-09999-027341130037810+ 81CBOVIX VIX OOPC 20181121 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181121 006500000000+00001-00001-00000+00000+00023-00000+00000+052274530000000+ 81CBOVIX VIX OOPP 20181121 006500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20181121 006500000534-00799+00799+00801-00801-00719+00665-09999-027341130042810+ 81CBOVIX VIX OOPC 20181121 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181121 007000000000+00001-00001-00000+00000+00017-00000+00000+055563750000000+ 81CBOVIX VIX OOPP 20181121 007000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20181121 007000000534-00799+00799+00801-00801-00720+00665-09999-027341130047810+ 81CBOVIX VIX OOPC 20181128 001000000135-00135-00401-00401-00132+00132+00668-00668-00399+ 82CBOVIX VIX OOPC 20181128 001000000399+00935-00935-00665+00665+00760-00317+09995+007364670010558+ 81CBOVIX VIX OOPP 20181128 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181128 001000000002-00000+00000+00014-00010-00000+00300-00004-016505800000001+ 81CBOVIX VIX OOPC 20181128 001050000135-00135-00401-00401-00132+00132+00668-00668-00399+ 82CBOVIX VIX OOPC 20181128 001050000399+00935-00935-00665+00665+00760-00302+09995+007364670010059+ 81CBOVIX VIX OOPP 20181128 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20181128 001050000003-00000+00000+00021-00016-00000+00315-00009-016576180000001+ 81CBOVIX VIX OOPC 20181128 001100000135-00135-00401-00401-00132+00132+00668-00668-00399+ 82CBOVIX VIX OOPC 20181128 001100000399+00935-00935-00664+00665+00760-00287+09995+007364670009560+ 81CBOVIX VIX OOPP 20181128 001100000000-00000+00000+00000+00002-00001-00000+00000+00008- 82CBOVIX VIX OOPP 20181128 001100000005-00000+00000+00031-00024-00000+00329-00017-016651180000003+ 81CBOVIX VIX OOPC 20181128 001150000134-00134-00401-00401-00132+00132+00668-00668-00399+ 82CBOVIX VIX OOPC 20181128 001150000399+00934-00934-00662+00665+00760-00272+09995+007364670009063+ 81CBOVIX VIX OOPP 20181128 001150000000-00000+00000+00000+00003-00001-00001+00001+00012- 82CBOVIX VIX OOPP 20181128 001150000008-00001+00001+00043-00035-00000+00344-00032-016730730000006+ 81CBOVIX VIX OOPC 20181128 001200000134-00134-00400-00400-00133+00133+00667-00667-00399+ 82CBOVIX VIX OOPC 20181128 001200000400+00934-00934-00658+00663+00760-00257+09995+007364670008568+ 81CBOVIX VIX OOPP 20181128 001200000000-00000+00001+00001+00004-00002-00001+00001+00018- 82CBOVIX VIX OOPP 20181128 001200000012-00001+00001+00058-00049-00000+00359-00055-016815570000010+ 81CBOVIX VIX OOPC 20181128 001250000133-00133-00400-00400-00134+00134+00666-00666-00400+ 82CBOVIX VIX OOPC 20181128 001250000400+00933-00933-00651+00658+00760-00242+09995+007364670008076+ 81CBOVIX VIX OOPP 20181128 001250000001-00001+00001+00002+00007-00003-00002+00002+00025- 82CBOVIX VIX OOPP 20181128 001250000018-00002+00002+00076-00066-00001+00374-00090-016906070000018+ 81CBOVIX VIX OOPC 20181128 001300000132-00132-00399-00399-00135+00135+00665-00665-00400+ 82CBOVIX VIX OOPC 20181128 001300000401+00932-00932-00639+00649+00760-00228+09995+007364670007588+ 81CBOVIX VIX OOPP 20181128 001300000001-00001+00002+00002+00009-00005-00003+00003+00034- 82CBOVIX VIX OOPP 20181128 001300000026-00003+00003+00097-00085-00001+00389-00139-017002770000030+ 81CBOVIX VIX OOPC 20181128 001350000130-00130-00397-00397-00136+00137+00663-00663-00400+ 82CBOVIX VIX OOPC 20181128 001350000402+00930-00930-00623+00634+00759-00213+09995+007364670007105+ 81CBOVIX VIX OOPP 20181128 001350000001-00001+00003+00004+00013-00008-00004+00004+00045- 82CBOVIX VIX OOPP 20181128 001350000035-00004+00005+00120-00108-00001+00403-00208-017106250000047+ 81CBOVIX VIX OOPC 20181128 001400000128-00128-00394-00394-00139+00139+00661-00661-00399+ 82CBOVIX VIX OOPC 20181128 001400000403+00928-00928-00601+00613+00758-00199+09995+007364670006630+ 81CBOVIX VIX OOPP 20181128 001400000002-00002+00004+00005+00017-00011-00006+00007+00057- 82CBOVIX VIX OOPP 20181128 001400000046-00007+00007+00145-00133-00002+00417-00298-017217160000071+ 81CBOVIX VIX OOPC 20181128 001450000124-00124-00391-00391-00142+00142+00658-00658-00397+ 82CBOVIX VIX OOPC 20181128 001450000403+00924-00924-00574+00586+00757-00185+09994+007364670006163+ 81CBOVIX VIX OOPP 20181128 001450000002-00002+00006+00008+00023-00015-00009+00010+00071- 82CBOVIX VIX OOPP 20181128 001450000059-00010+00010+00172-00160-00003+00431-00413-017336160000104+ 81CBOVIX VIX OOPC 20181128 001500000120-00120-00387-00387-00145+00146+00653-00653-00392+ 82CBOVIX VIX OOPC 20181128 001500000401+00920-00920-00543+00553+00756-00171+09993+007364670005708+ 81CBOVIX VIX OOPP 20181128 001500000003-00003+00008+00011+00029-00020-00012+00014+00087- 82CBOVIX VIX OOPP 20181128 001500000074-00014+00014+00201-00189-00004+00445-00555-017463980000148+ 81CBOVIX VIX OOPC 20181128 001600000107-00107-00374-00374-00154+00158+00640-00640-00374+ 82CBOVIX VIX OOPC 20181128 001600000387+00907-00907-00473+00479+00752-00145+09978+007364670004837+ 81CBOVIX VIX OOPP 20181128 001600000004-00004+00014+00019+00044-00032-00022+00024+00122- 82CBOVIX VIX OOPP 20181128 001600000108-00025+00027+00260-00249-00008+00471-00923-017749360000277+ 81CBOVIX VIX OOPC 20181128 001700000099-00098-00365-00365-00152+00160+00631-00631-00332+ 82CBOVIX VIX OOPC 20181128 001700000346+00898-00898-00389+00392+00749-00118+09908+007364670003929+ 81CBOVIX VIX OOPP 20181128 001700000005-00005+00019+00025+00057-00043-00030+00033+00156- 82CBOVIX VIX OOPP 20181128 001700000142-00034+00035+00321-00311-00011+00498-01239-016563950000368+ 81CBOVIX VIX OOPC 20181128 001800000094-00091-00356-00356-00137+00151+00622-00622-00272+ 82CBOVIX VIX OOPC 20181128 001800000283+00889-00889-00301+00302+00747-00091+09676+007364670003020+ 81CBOVIX VIX OOPP 20181128 001800000006-00006+00025+00032+00072-00057-00038+00041+00196- 82CBOVIX VIX OOPP 20181128 001800000182-00043+00045+00388-00381-00014+00526-01606-015055780000459+ 81CBOVIX VIX OOPC 20181128 001900000088-00080-00342-00341-00113+00130+00607-00607-00203+ 82CBOVIX VIX OOPC 20181128 001900000211+00874-00874-00217+00217+00742-00065+09122+007364670002171+ 81CBOVIX VIX OOPP 20181128 001900000007-00007+00034+00043+00092-00076-00051+00055+00243- 82CBOVIX VIX OOPP 20181128 001900000231-00057+00059+00460-00455-00018+00551-02139-013916750000609+ 81CBOVIX VIX OOPC 20181128 002000000057-00044-00296-00292-00106+00122+00558-00558-00161+ 82CBOVIX VIX OOPC 20181128 002000000165+00824-00824-00167+00167+00727-00050+08120+007364670001667+ 81CBOVIX VIX OOPP 20181128 002000000008-00009+00053+00066+00117-00100-00085+00093+00286- 82CBOVIX VIX OOPP 20181128 002000000274-00099+00104+00510-00506-00033+00566-03045-015457440001105+ 81CBOVIX VIX OOPC 20181128 002100000010-00008+00225-00218-00112+00125+00481-00480-00143+ 82CBOVIX VIX OOPC 20181128 002100000145+00746-00746-00145+00145+00704-00044+06694+007364670001450+ 81CBOVIX VIX OOPP 20181128 002100000009-00010+00074+00091+00135-00118-00124+00138+00312- 82CBOVIX VIX OOPP 20181128 002100000301-00154+00163+00536-00531-00056+00573-03855-018298740001888+ 81CBOVIX VIX OOPC 20181128 002200000010-00009+00187-00171-00088+00100+00417-00409-00119+ 82CBOVIX VIX OOPC 20181128 002200000122+00672-00669-00123+00123+00680-00037+05166+009904810001233+ 81CBOVIX VIX OOPP 20181128 002200000009-00010+00090+00109+00149-00133-00156+00173+00334- 82CBOVIX VIX OOPP 20181128 002200000323-00199+00213+00559-00554-00079+00579-04460-020294930002670+ 81CBOVIX VIX OOPC 20181128 002300000010-00009+00158-00139-00070+00081+00364-00351-00097+ 82CBOVIX VIX OOPC 20181128 002300000100+00604-00598-00101+00102+00657-00030+04175+011349050001016+ 81CBOVIX VIX OOPP 20181128 002300000009-00010+00103+00124+00160-00145-00184+00203+00352- 82CBOVIX VIX OOPP 20181128 002300000342-00239+00256+00580-00576-00102+00586-04962-021749320003453+ 81CBOVIX VIX OOPC 20181128 002400000009-00008+00135-00114-00055+00064+00318-00301-00076+ 82CBOVIX VIX OOPC 20181128 002400000078+00543-00531-00080+00080+00633-00024+03368+012121740000799+ 81CBOVIX VIX OOPP 20181128 002400000009-00010+00116+00137+00171-00155-00208+00229+00370- 82CBOVIX VIX OOPP 20181128 002400000360-00275+00294+00601-00597-00124+00592-05405-022799700004235+ 81CBOVIX VIX OOPC 20181128 002500000008-00008+00112-00091-00041+00048+00275-00254-00056+ 82CBOVIX VIX OOPC 20181128 002500000057+00483-00469-00058+00058+00610-00017+02626+012319020000582+ 81CBOVIX VIX OOPP 20181128 002500000009-00010+00127+00149+00180-00166-00231+00253+00386- 82CBOVIX VIX OOPP 20181128 002500000377-00309+00330+00621-00617-00145+00599-05813-023520840005018+ 81CBOVIX VIX OOPC 20181128 002600000007-00006+00089-00068-00027+00032+00230-00207-00035+ 82CBOVIX VIX OOPC 20181128 002600000036+00423-00405-00036+00036+00586-00011+01871+011875860000365+ 81CBOVIX VIX OOPP 20181128 002600000009-00010+00138+00160+00189-00175-00253+00276+00402- 82CBOVIX VIX OOPP 20181128 002600000393-00341+00364+00641-00637-00166+00605-06201-023955540005800+ 81CBOVIX VIX OOPC 20181128 002700000006-00005+00070-00050-00018+00021+00190-00166-00023+ 82CBOVIX VIX OOPC 20181128 002700000024+00364-00343-00024+00024+00560-00007+01338+011825830000240+ 81CBOVIX VIX OOPP 20181128 002700000008-00010+00147+00168+00195-00182-00271+00295+00412- 82CBOVIX VIX OOPP 20181128 002700000404-00370+00393+00653-00650-00187+00609-06490-024900550006675+ 81CBOVIX VIX OOPC 20181128 002800000005-00004+00059-00041-00015+00018+00162-00138-00020+ 82CBOVIX VIX OOPC 20181128 002800000020+00316-00292-00020+00020+00532-00006+01108+012619280000203+ 81CBOVIX VIX OOPP 20181128 002800000008-00010+00153+00174+00199-00186-00285+00309+00417- 82CBOVIX VIX OOPP 20181128 002800000409-00392+00417+00658-00654-00209+00610-06672-026397540007638+ 81CBOVIX VIX OOPC 20181128 002900000004-00004+00049-00033-00012+00015+00137-00114-00016+ 82CBOVIX VIX OOPC 20181128 002900000016+00274-00248-00017+00017+00503-00005+00903+013208050000166+ 81CBOVIX VIX OOPP 20181128 002900000008-00009+00158+00180+00202-00189-00298+00322+00421- 82CBOVIX VIX OOPP 20181128 002900000414-00412+00438+00662-00659-00229+00611-06832-027759020008600+ 81CBOVIX VIX OOPC 20181128 003000000004-00003+00044-00029-00011+00013+00121-00099-00015+ 82CBOVIX VIX OOPC 20181128 003000000015+00243-00217-00015+00016+00475-00005+00808+014134510000155+ 81CBOVIX VIX OOPP 20181128 003000000008-00009+00162+00183+00204-00191-00307+00331+00424- 82CBOVIX VIX OOPP 20181128 003000000416-00429+00455+00665-00661-00247+00612-06949-029232170009588+ 81CBOVIX VIX OOPC 20181128 003500000003-00003+00030-00018-00009+00011+00078-00060-00012+ 82CBOVIX VIX OOPC 20181128 003500000013+00154-00130-00013+00013+00351-00004+00577+018510150000134+ 81CBOVIX VIX OOPP 20181128 003500000007-00009+00176+00196+00211-00199-00340+00363+00433- 82CBOVIX VIX OOPP 20181128 003500000425-00484+00511+00672-00668-00316+00612-07330-035691790014565+ 81CBOVIX VIX OOPC 20181128 004000000002-00002+00022-00013-00007+00009+00056-00042-00010+ 82CBOVIX VIX OOPC 20181128 004000000011+00110-00090-00011+00011+00265-00003+00438+021770620000113+ 81CBOVIX VIX OOPP 20181128 004000000007-00008+00185+00204+00215-00204-00359+00382+00439- 82CBOVIX VIX OOPP 20181128 004000000432-00518+00544+00678-00674-00362+00613-07565-040764950019542+ 81CBOVIX VIX OOPC 20181128 004500000002-00002+00017-00010-00005+00007+00042-00031-00008+ 82CBOVIX VIX OOPC 20181128 004500000009+00082-00065-00009+00009+00205-00003+00336+024212940000092+ 81CBOVIX VIX OOPP 20181128 004500000007-00008+00190+00209+00218-00207-00373+00395+00444- 82CBOVIX VIX OOPP 20181128 004500000437-00541+00566+00683-00679-00394+00614-07730-044927380024518+ 81CBOVIX VIX OOPC 20181128 005000000002-00001+00013-00007-00004+00005+00032-00023-00006+ 82CBOVIX VIX OOPC 20181128 005000000007+00062-00048-00007+00007+00161-00002+00252+025966710000071+ 81CBOVIX VIX OOPP 20181128 005000000006-00008+00195+00213+00221-00210-00383+00404+00448- 82CBOVIX VIX OOPP 20181128 005000000441-00558+00583+00687-00683-00418+00614-07856-048439850029495+ 81CBOVIX VIX OOPC 20181128 005500000001-00001+00008-00004-00002+00003+00020-00013-00003+ 82CBOVIX VIX OOPC 20181128 005500000004+00040-00029-00004+00004+00119-00001+00143+026115290000038+ 81CBOVIX VIX OOPP 20181128 005500000006-00008+00199+00216+00223-00213-00391+00412+00452- 82CBOVIX VIX OOPP 20181128 005500000444-00572+00597+00691-00687-00438+00615-07968-051332000034459+ 81CBOVIX VIX OOPC 20181128 006000000001-00000+00005-00002-00001+00002+00012-00008-00002+ 82CBOVIX VIX OOPC 20181128 006000000002+00025-00018-00002+00002+00087-00001+00081+026232600000021+ 81CBOVIX VIX OOPP 20181128 006000000006-00007+00201+00218+00225-00214-00398+00418+00454- 82CBOVIX VIX OOPP 20181128 006000000447-00583+00607+00694-00690-00453+00616-08048-054011480039439+ 81CBOVIX VIX OOPC 20181128 006500000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20181128 006500000001+00016-00011-00001+00001+00064-00000+00047+026327740000011+ 81CBOVIX VIX OOPP 20181128 006500000006-00007+00204+00220+00226-00216-00403+00422+00456- 82CBOVIX VIX OOPP 20181128 006500000449-00591+00615+00696-00692-00465+00616-08109-056479390044428+ 81CBOVIX VIX OOPC 20181205 001000000048-00048-00315-00315-00219+00219+00581-00581-00485+ 82CBOVIX VIX OOPC 20181205 001000000485+00848-00848-00748+00751+00734-00317+09990+007255470010579+ 81CBOVIX VIX OOPP 20181205 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20181205 001000000003-00000+00000+00026-00018-00000+00299-00011-012505960000002+ 81CBOVIX VIX OOPC 20181205 001050000048-00048-00315-00315-00219+00219+00581-00581-00485+ 82CBOVIX VIX OOPC 20181205 001050000485+00848-00848-00744+00749+00734-00302+09990+007255470010081+ 81CBOVIX VIX OOPP 20181205 001050000000-00000+00000+00000+00002-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20181205 001050000005-00000+00000+00037-00027-00000+00314-00020-012525130000004+ 81CBOVIX VIX OOPC 20181205 001100000048-00048-00314-00314-00219+00219+00581-00581-00485+ 82CBOVIX VIX OOPC 20181205 001100000486+00848-00848-00738+00745+00734-00288+09990+007255470009584+ 81CBOVIX VIX OOPP 20181205 001100000000-00000+00000+00001+00003-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20181205 001100000009-00001+00001+00050-00039-00000+00329-00036-012545310000007+ 81CBOVIX VIX OOPC 20181205 001150000047-00047-00314-00314-00219+00220+00580-00580-00484+ 82CBOVIX VIX OOPC 20181205 001150000486+00847-00847-00728+00739+00734-00273+09990+007255470009090+ 81CBOVIX VIX OOPP 20181205 001150000001-00000+00001+00001+00005-00002-00001+00001+00021- 82CBOVIX VIX OOPP 20181205 001150000013-00001+00001+00067-00054-00000+00344-00062-012566800000012+ 81CBOVIX VIX OOPC 20181205 001200000046-00046-00313-00313-00220+00220+00580-00580-00483+ 82CBOVIX VIX OOPC 20181205 001200000486+00846-00846-00715+00728+00734-00258+09990+007255470008598+ 81CBOVIX VIX OOPP 20181205 001200000001-00001+00001+00002+00008-00003-00002+00002+00029- 82CBOVIX VIX OOPP 20181205 001200000019-00002+00002+00086-00072-00001+00359-00099-012589620000020+ 81CBOVIX VIX OOPC 20181205 001250000045-00045-00312-00312-00221+00221+00578-00578-00480+ 82CBOVIX VIX OOPC 20181205 001250000485+00845-00845-00697+00712+00734-00243+09989+007255470008111+ 81CBOVIX VIX OOPP 20181205 001250000001-00001+00002+00003+00011-00005-00003+00003+00038- 82CBOVIX VIX OOPP 20181205 001250000027-00003+00003+00108-00093-00001+00373-00151-012613920000032+ 81CBOVIX VIX OOPC 20181205 001300000043-00043-00310-00310-00222+00223+00577-00577-00476+ 82CBOVIX VIX OOPC 20181205 001300000484+00843-00843-00676+00691+00733-00229+09986+007255470007628+ 81CBOVIX VIX OOPP 20181205 001300000002-00002+00003+00004+00015-00008-00004+00005+00050- 82CBOVIX VIX OOPP 20181205 001300000037-00005+00005+00133-00117-00001+00388-00222-012639840000049+ 81CBOVIX VIX OOPC 20181205 001350000041-00041-00308-00308-00223+00225+00574-00574-00471+ 82CBOVIX VIX OOPC 20181205 001350000481+00841-00841-00650+00665+00732-00215+09980+007255470007153+ 81CBOVIX VIX OOPP 20181205 001350000002-00002+00004+00006+00020-00011-00006+00007+00063- 82CBOVIX VIX OOPP 20181205 001350000049-00007+00007+00159-00143-00002+00402-00315-012667530000073+ 81CBOVIX VIX OOPC 20181205 001400000038-00038-00304-00304-00224+00228+00571-00571-00462+ 82CBOVIX VIX OOPC 20181205 001400000475+00838-00838-00620+00635+00731-00201+09968+007255470006686+ 81CBOVIX VIX OOPP 20181205 001400000003-00003+00006+00008+00025-00014-00009+00010+00078- 82CBOVIX VIX OOPP 20181205 001400000062-00010+00010+00188-00172-00003+00416-00433-012697140000106+ 81CBOVIX VIX OOPC 20181205 001450000034-00034-00300-00300-00225+00230+00567-00567-00452+ 82CBOVIX VIX OOPC 20181205 001450000467+00833-00833-00588+00601+00730-00187+09945+007255470006230+ 81CBOVIX VIX OOPP 20181205 001450000004-00004+00008+00011+00032-00019-00012+00014+00095- 82CBOVIX VIX OOPP 20181205 001450000078-00014+00015+00217-00202-00004+00430-00577-012728860000149+ 81CBOVIX VIX OOPC 20181205 001500000033-00031-00298-00298-00222+00230+00564-00564-00435+ 82CBOVIX VIX OOPC 20181205 001500000453+00831-00831-00551+00562+00729-00173+09903+007255470005755+ 81CBOVIX VIX OOPP 20181205 001500000004-00004+00009+00013+00037-00023-00014+00016+00110- 82CBOVIX VIX OOPP 20181205 001500000091-00016+00017+00246-00232-00005+00444-00681-012243260000173+ 81CBOVIX VIX OOPC 20181205 001600000031-00028-00293-00293-00211+00224+00559-00559-00391+ 82CBOVIX VIX OOPC 20181205 001600000410+00826-00826-00469+00475+00728-00144+09728+007255470004805+ 81CBOVIX VIX OOPP 20181205 001600000005-00005+00012+00018+00049-00032-00019+00021+00143- 82CBOVIX VIX OOPP 20181205 001600000124-00021+00022+00310-00298-00007+00473-00916-011116310000223+ 81CBOVIX VIX OOPC 20181205 001700000019-00011-00275-00273-00203+00221+00540-00539-00346+ 82CBOVIX VIX OOPC 20181205 001700000364+00806-00806-00395+00399+00722-00120+09356+007255470004006+ 81CBOVIX VIX OOPP 20181205 001700000007-00008+00022+00031+00071-00051-00034+00039+00190- 82CBOVIX VIX OOPP 20181205 001700000171-00039+00041+00378-00369-00013+00497-01499-011456060000423+ 81CBOVIX VIX OOPC 20181205 001800000009-00005+00254-00249-00187+00209+00515-00514-00295+ 82CBOVIX VIX OOPC 20181205 001800000308+00781-00781-00323+00325+00714-00098+08715+007255470003257+ 81CBOVIX VIX OOPP 20181205 001800000009-00010+00034+00046+00093-00071-00053+00060+00236- 82CBOVIX VIX OOPP 20181205 001800000219-00062+00065+00443-00436-00020+00519-02147-011468040000673+ 81CBOVIX VIX OOPC 20181205 001900000011-00008+00238-00229-00153+00175+00493-00490-00232+ 82CBOVIX VIX OOPC 20181205 001900000241+00757-00756-00250+00251+00707-00075+07712+007558540002509+ 81CBOVIX VIX OOPP 20181205 001900000010-00011+00046+00061+00115-00093-00073+00082+00283- 82CBOVIX VIX OOPP 20181205 001900000269-00084+00089+00510-00505-00028+00541-02828-010916300000923+ 81CBOVIX VIX OOPC 20181205 002000000013-00011+00209-00191-00124+00146+00442-00432-00195+ 82CBOVIX VIX OOPC 20181205 002000000206+00695-00690-00217+00219+00686-00066+06387+009810080002202+ 81CBOVIX VIX OOPP 20181205 002000000011-00013+00067+00088+00136-00114-00112+00127+00315- 82CBOVIX VIX OOPP 20181205 002000000301-00136+00146+00543-00538-00048+00551-03713-012693550001616+ 81CBOVIX VIX OOPC 20181205 002100000014-00012+00187-00164-00105+00124+00401-00384-00166+ 82CBOVIX VIX OOPC 20181205 002100000175+00641-00630-00186+00188+00665-00057+05482+011033740001896+ 81CBOVIX VIX OOPP 20181205 002100000012-00013+00084+00108+00152-00131-00145+00165+00341- 82CBOVIX VIX OOPP 20181205 002100000329-00182+00197+00573-00568-00069+00560-04406-013780560002309+ 81CBOVIX VIX OOPC 20181205 002200000014-00012+00168-00142-00089+00108+00364-00342-00143+ 82CBOVIX VIX OOPC 20181205 002200000152+00589-00573-00162+00164+00643-00050+04765+012078560001655+ 81CBOVIX VIX OOPP 20181205 002200000012-00014+00099+00126+00165-00145-00175+00199+00362- 82CBOVIX VIX OOPP 20181205 002200000351-00225+00245+00597-00593-00091+00567-04983-014801590003067+ 81CBOVIX VIX OOPC 20181205 002300000013-00012+00151-00123-00076+00093+00330-00304-00122+ 82CBOVIX VIX OOPC 20181205 002300000130+00542-00521-00138+00140+00620-00042+04145+012716310001414+ 81CBOVIX VIX OOPP 20181205 002300000012-00014+00113+00141+00177-00157-00203+00229+00382- 82CBOVIX VIX OOPP 20181205 002300000371-00265+00288+00620-00616-00113+00574-05494-015477530003825+ 81CBOVIX VIX OOPC 20181205 002400000013-00011+00136-00108-00067+00083+00300-00272-00108+ 82CBOVIX VIX OOPC 20181205 002400000115+00497-00472-00123+00125+00595-00038+03674+013601880001266+ 81CBOVIX VIX OOPP 20181205 002400000011-00014+00125+00153+00185-00167-00227+00256+00395- 82CBOVIX VIX OOPP 20181205 002400000385-00301+00328+00635-00631-00137+00579-05892-016433430004676+ 81CBOVIX VIX OOPC 20181205 002500000012-00011+00124-00095-00059+00074+00274-00244-00095+ 82CBOVIX VIX OOPC 20181205 002500000102+00457-00429-00109+00111+00571-00034+03259+014259980001121+ 81CBOVIX VIX OOPP 20181205 002500000011-00013+00135+00164+00192-00175-00249+00279+00407- 82CBOVIX VIX OOPP 20181205 002500000398-00334+00363+00649-00646-00159+00583-06246-017188860005530+ 81CBOVIX VIX OOPC 20181205 002600000012-00010+00112-00083-00051+00065+00249-00218-00083+ 82CBOVIX VIX OOPC 20181205 002600000089+00420-00389-00095+00096+00547-00029+02876+014705020000975+ 81CBOVIX VIX OOPP 20181205 002600000011-00013+00145+00174+00199-00183-00269+00300+00419- 82CBOVIX VIX OOPP 20181205 002600000410-00365+00396+00663-00660-00181+00587-06572-017759760006383+ 81CBOVIX VIX OOPC 20181205 002700000011-00010+00100-00072-00044+00056+00226-00194-00071+ 82CBOVIX VIX OOPC 20181205 002700000076+00384-00352-00081+00082+00523-00025+02512+014949920000830+ 81CBOVIX VIX OOPP 20181205 002700000010-00013+00154+00183+00206-00190-00288+00320+00430- 82CBOVIX VIX OOPP 20181205 002700000422-00394+00426+00677-00674-00203+00592-06879-018165370007237+ 81CBOVIX VIX OOPC 20181205 002800000010-00009+00089-00062-00037+00047+00202-00170-00059+ 82CBOVIX VIX OOPC 20181205 002800000063+00349-00315-00067+00068+00500-00021+02155+014993070000684+ 81CBOVIX VIX OOPP 20181205 002800000010-00012+00163+00191+00212-00198-00306+00338+00441- 82CBOVIX VIX OOPP 20181205 002800000434-00422+00455+00690-00687-00224+00596-07175-018416540008091+ 81CBOVIX VIX OOPC 20181205 002900000009-00008+00077-00052-00030+00039+00179-00147-00047+ 82CBOVIX VIX OOPC 20181205 002900000050+00314-00279-00053+00053+00476-00016+01795+014815190000539+ 81CBOVIX VIX OOPP 20181205 002900000009-00012+00172+00199+00218-00205-00324+00356+00452- 82CBOVIX VIX OOPP 20181205 002900000445-00449+00484+00704-00701-00245+00601-07465-018517090008945+ 81CBOVIX VIX OOPC 20181205 003000000008-00007+00065-00041-00023+00029+00153-00123-00035+ 82CBOVIX VIX OOPC 20181205 003000000037+00276-00241-00039+00039+00452-00012+01419+014366710000394+ 81CBOVIX VIX OOPP 20181205 003000000008-00011+00181+00207+00224-00212-00342+00374+00463- 82CBOVIX VIX OOPP 20181205 003000000457-00477+00512+00717-00715-00265+00605-07754-018463670009798+ 81CBOVIX VIX OOPC 20181205 003500000006-00005+00046-00027-00016+00021+00107-00081-00026+ 82CBOVIX VIX OOPC 20181205 003500000028+00194-00161-00029+00030+00350-00009+00993+017190950000301+ 81CBOVIX VIX OOPP 20181205 003500000007-00010+00198+00221+00232-00221-00381+00411+00473- 82CBOVIX VIX OOPP 20181205 003500000468-00543+00577+00727-00725-00347+00608-08182-022085960014701+ 81CBOVIX VIX OOPC 20181205 004000000005-00004+00036-00021-00013+00018+00084-00062-00022+ 82CBOVIX VIX OOPC 20181205 004000000024+00150-00121-00025+00025+00279-00008+00790+019668560000259+ 81CBOVIX VIX OOPP 20181205 004000000006-00009+00207+00228+00236-00226-00403+00430+00479- 82CBOVIX VIX OOPP 20181205 004000000473-00581+00614+00733-00730-00402+00609-08410-025187140019654+ 81CBOVIX VIX OOPC 20181205 004500000004-00004+00029-00016-00010+00014+00067-00048-00018+ 82CBOVIX VIX OOPC 20181205 004500000019+00120-00094-00021+00021+00228-00006+00635+021497360000216+ 81CBOVIX VIX OOPP 20181205 004500000006-00009+00213+00233+00239-00229-00418+00443+00483- 82CBOVIX VIX OOPP 20181205 004500000478-00607+00638+00738-00735-00441+00610-08578-027663540024607+ 81CBOVIX VIX OOPC 20181205 005000000004-00003+00024-00012-00008+00012+00054-00037-00014+ 82CBOVIX VIX OOPC 20181205 005000000016+00097-00074-00017+00017+00188-00005+00503+022794060000174+ 81CBOVIX VIX OOPP 20181205 005000000005-00008+00219+00237+00241-00232-00430+00454+00487- 82CBOVIX VIX OOPP 20181205 005000000482-00627+00657+00742-00740-00471+00612-08714-029682110029560+ 81CBOVIX VIX OOPC 20181205 005500000003-00002+00018-00009-00006+00009+00042-00028-00011+ 82CBOVIX VIX OOPC 20181205 005500000012+00076-00057-00013+00013+00155-00004+00384+023595060000132+ 81CBOVIX VIX OOPP 20181205 005500000005-00008+00223+00240+00243-00235-00439+00462+00491- 82CBOVIX VIX OOPP 20181205 005500000486-00644+00672+00747-00744-00496+00613-08828-031346280034513+ 81CBOVIX VIX OOPC 20181205 006000000002-00002+00014-00006-00004+00006+00031-00020-00007+ 82CBOVIX VIX OOPC 20181205 006000000008+00057-00041-00009+00009+00124-00003+00270+023846610000090+ 81CBOVIX VIX OOPP 20181205 006000000004-00007+00227+00243+00245-00237-00448+00469+00494- 82CBOVIX VIX OOPP 20181205 006000000490-00658+00684+00751-00748-00516+00614-08930-032724330039467+ 81CBOVIX VIX OOPC 20181212 001000000006-00006-00273-00273-00260+00260+00540-00540-00524+ 82CBOVIX VIX OOPC 20181212 001000000526+00806-00806-00775+00783+00722-00319+09984+008459260010625+ 81CBOVIX VIX OOPP 20181212 001000000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20181212 001000000003-00000+00000+00031-00021-00000+00299-00012-010242310000002+ 81CBOVIX VIX OOPC 20181212 001050000006-00006-00273-00273-00260+00260+00540-00539-00522+ 82CBOVIX VIX OOPC 20181212 001050000525+00806-00806-00765+00776+00722-00304+09982+008459260010128+ 81CBOVIX VIX OOPP 20181212 001050000000-00000+00000+00000+00003-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20181212 001050000006-00000+00000+00044-00031-00000+00314-00024-010243560000004+ 81CBOVIX VIX OOPC 20181212 001100000006-00006-00273-00273-00259+00260+00539-00539-00518+ 82CBOVIX VIX OOPC 20181212 001100000524+00806-00806-00752+00765+00722-00289+09977+008459260009632+ 81CBOVIX VIX OOPP 20181212 001100000001-00000+00000+00001+00004-00001-00001+00001+00017- 82CBOVIX VIX OOPP 20181212 001100000010-00001+00001+00059-00044-00000+00329-00042-010244950000007+ 81CBOVIX VIX OOPC 20181212 001150000006-00005-00272-00272-00259+00261+00539-00539-00514+ 82CBOVIX VIX OOPC 20181212 001150000521+00805-00805-00735+00751+00722-00274+09969+008459260009138+ 81CBOVIX VIX OOPP 20181212 001150000001-00001+00001+00001+00006-00002-00001+00001+00025- 82CBOVIX VIX OOPP 20181212 001150000015-00001+00001+00077-00061-00000+00344-00069-010246380000013+ 81CBOVIX VIX OOPC 20181212 001200000005-00005-00271-00271-00258+00261+00538-00538-00508+ 82CBOVIX VIX OOPC 20181212 001200000517+00804-00804-00716+00733+00721-00259+09954+008459260008647+ 81CBOVIX VIX OOPP 20181212 001200000001-00001+00001+00002+00009-00003-00002+00002+00033- 82CBOVIX VIX OOPP 20181212 001200000021-00002+00002+00099-00081-00001+00359-00110-010247930000021+ 81CBOVIX VIX OOPC 20181212 001250000005-00004-00270-00270-00256+00261+00537-00536-00500+ 82CBOVIX VIX OOPC 20181212 001250000512+00803-00803-00693+00711+00721-00245+09928+008459260008161+ 81CBOVIX VIX OOPP 20181212 001250000002-00001+00002+00003+00013-00005-00003+00003+00044- 82CBOVIX VIX OOPP 20181212 001250000030-00003+00003+00122-00104-00001+00373-00167-010249570000034+ 81CBOVIX VIX OOPC 20181212 001300000004-00002-00269-00268-00254+00260+00535-00535-00489+ 82CBOVIX VIX OOPC 20181212 001300000504+00801-00801-00667+00686+00720-00230+09889+008459260007680+ 81CBOVIX VIX OOPP 20181212 001300000002-00002+00003+00004+00017-00008-00004+00005+00057- 82CBOVIX VIX OOPP 20181212 001300000040-00005+00005+00148-00130-00002+00388-00244-010251320000052+ 81CBOVIX VIX OOPC 20181212 001350000005-00001-00267-00266-00247+00256+00533-00532-00470+ 82CBOVIX VIX OOPC 20181212 001350000487+00799-00799-00631+00649+00720-00216+09769+009103430007206+ 81CBOVIX VIX OOPP 20181212 001350000003-00003+00004+00006+00023-00011-00007+00007+00071- 82CBOVIX VIX OOPP 20181212 001350000053-00007+00008+00177-00158-00002+00402-00344-010253190000078+ 81CBOVIX VIX OOPC 20181212 001400000006-00000-00265-00263-00239+00252+00530-00529-00450+ 82CBOVIX VIX OOPC 20181212 001400000470+00796-00795-00597+00615+00719-00202+09628+009423610006740+ 81CBOVIX VIX OOPP 20181212 001400000004-00004+00006+00009+00029-00015-00009+00011+00088- 82CBOVIX VIX OOPP 20181212 001400000068-00010+00011+00207-00189-00003+00416-00469-010255190000112+ 81CBOVIX VIX OOPC 20181212 001450000007-00001+00263-00260-00231+00247+00526-00525-00431+ 82CBOVIX VIX OOPC 20181212 001450000452+00792-00791-00563+00580+00717-00189+09461+009617850006285+ 81CBOVIX VIX OOPP 20181212 001450000005-00004+00008+00012+00036-00020-00013+00015+00105- 82CBOVIX VIX OOPP 20181212 001450000084-00015+00015+00238-00221-00005+00429-00623-010257340000156+ 81CBOVIX VIX OOPC 20181212 001500000008-00002+00261-00257-00224+00242+00523-00522-00413+ 82CBOVIX VIX OOPC 20181212 001500000435+00788-00788-00530+00546+00716-00175+09325+009404370005819+ 81CBOVIX VIX OOPP 20181212 001500000005-00005+00010+00015+00042-00024-00016+00018+00122- 82CBOVIX VIX OOPP 20181212 001500000100-00018+00019+00269-00253-00006+00443-00754-009947910000189+ 81CBOVIX VIX OOPC 20181212 001600000009-00003+00257-00251-00210+00231+00517-00515-00373+ 82CBOVIX VIX OOPC 20181212 001600000396+00782-00781-00461+00473+00714-00147+09028+008713590004887+ 81CBOVIX VIX OOPP 20181212 001600000007-00007+00014+00020+00056-00035-00021+00024+00160- 82CBOVIX VIX OOPP 20181212 001600000137-00024+00025+00336-00324-00008+00471-01045-009132120000255+ 81CBOVIX VIX OOPC 20181212 001700000012-00007+00245-00233-00184+00209+00497-00491-00323+ 82CBOVIX VIX OOPC 20181212 001700000344+00757-00755-00394+00403+00706-00125+08285+009536250004162+ 81CBOVIX VIX OOPP 20181212 001700000010-00010+00026+00038+00081-00056-00042+00048+00208- 82CBOVIX VIX OOPP 20181212 001700000187-00048+00051+00402-00392-00016+00493-01754-009823830000530+ 81CBOVIX VIX OOPC 20181212 001800000014-00010+00231-00214-00161+00187+00472-00462-00278+ 82CBOVIX VIX OOPC 20181212 001800000298+00727-00722-00335+00343+00695-00106+07524+010038790003519+ 81CBOVIX VIX OOPP 20181212 001800000011-00013+00039+00057+00103-00077-00066+00076+00252- 82CBOVIX VIX OOPP 20181212 001800000232-00078+00084+00460-00452-00027+00512-02493-010271230000885+ 81CBOVIX VIX OOPC 20181212 001900000016-00012+00217-00195-00139+00165+00448-00434-00235+ 82CBOVIX VIX OOPC 20181212 001900000252+00698-00689-00277+00282+00685-00086+06791+009952990002876+ 81CBOVIX VIX OOPP 20181212 001900000013-00014+00053+00075+00125-00099-00089+00104+00294- 82CBOVIX VIX OOPP 20181212 001900000277-00108+00116+00518-00512-00037+00532-03210-010158450001241+ 81CBOVIX VIX OOPC 20181212 002000000016-00013+00199-00173-00119+00144+00417-00397-00200+ 82CBOVIX VIX OOPC 20181212 002000000215+00656-00643-00234+00239+00668-00073+06008+010456360002429+ 81CBOVIX VIX OOPP 20181212 002000000014-00016+00071+00097+00145-00119-00120+00140+00329- 82CBOVIX VIX OOPP 20181212 002000000314-00148+00162+00560-00555-00054+00545-03977-010646860001792+ 81CBOVIX VIX OOPC 20181212 002100000017-00014+00182-00152-00103+00128+00384-00358-00175+ 82CBOVIX VIX OOPC 20181212 002100000188+00610-00591-00205+00210+00647-00064+05322+011319110002141+ 81CBOVIX VIX OOPP 20181212 002100000014-00016+00087+00117+00160-00135-00153+00179+00354- 82CBOVIX VIX OOPP 20181212 002100000340-00194+00213+00589-00584-00075+00554-04651-011504000002503+ 81CBOVIX VIX OOPC 20181212 002200000017-00014+00167-00135-00091+00114+00353-00324-00155+ 82CBOVIX VIX OOPC 20181212 002200000168+00567-00542-00184+00188+00624-00058+04761+012177410001924+ 81CBOVIX VIX OOPP 20181212 002200000014-00017+00102+00135+00172-00149-00183+00213+00373- 82CBOVIX VIX OOPP 20181212 002200000360-00237+00261+00611-00606-00098+00560-05203-012361870003285+ 81CBOVIX VIX OOPC 20181212 002300000016-00014+00153-00120-00080+00102+00326-00293-00137+ 82CBOVIX VIX OOPC 20181212 002300000149+00527-00498-00163+00167+00602-00051+04266+012762460001708+ 81CBOVIX VIX OOPP 20181212 002300000013-00017+00116+00149+00182-00160-00210+00243+00391- 82CBOVIX VIX OOPP 20181212 002300000379-00276+00305+00631-00627-00120+00567-05691-012949570004067+ 81CBOVIX VIX OOPC 20181212 002400000016-00013+00140-00106-00071+00091+00300-00265-00120+ 82CBOVIX VIX OOPC 20181212 002400000131+00490-00457-00142+00146+00580-00045+03808+013122090001492+ 81CBOVIX VIX OOPP 20181212 002400000013-00016+00128+00163+00192-00172-00235+00270+00408- 82CBOVIX VIX OOPP 20181212 002400000397-00313+00345+00652-00648-00142+00573-06143-013314460004849+ 81CBOVIX VIX OOPC 20181212 002500000015-00013+00129-00094-00062+00081+00277-00240-00106+ 82CBOVIX VIX OOPC 20181212 002500000116+00455-00419-00125+00128+00557-00039+03407+013467490001310+ 81CBOVIX VIX OOPP 20181212 002500000012-00016+00140+00174+00201-00182-00258+00295+00422- 82CBOVIX VIX OOPP 20181212 002500000412-00347+00383+00669-00666-00164+00579-06539-013667110005666+ 81CBOVIX VIX OOPC 20181212 002600000014-00012+00118-00084-00055+00073+00256-00218-00095+ 82CBOVIX VIX OOPC 20181212 002600000104+00423-00385-00112+00115+00534-00035+03079+013905720001176+ 81CBOVIX VIX OOPP 20181212 002600000012-00015+00150+00184+00207-00189-00279+00317+00433- 82CBOVIX VIX OOPP 20181212 002600000424-00379+00417+00682-00679-00187+00583-06863-014113560006531+ 81CBOVIX VIX OOPC 20181212 002700000014-00012+00109-00075-00049+00066+00236-00198-00085+ 82CBOVIX VIX OOPC 20181212 002700000093+00392-00353-00100+00102+00512-00031+02774+014229680001046+ 81CBOVIX VIX OOPP 20181212 002700000011-00015+00160+00193+00213-00197-00298+00337+00444- 82CBOVIX VIX OOPP 20181212 002700000435-00408+00448+00694-00692-00209+00587-07164-014447520007399+ 81CBOVIX VIX OOPC 20181212 002800000013-00011+00100-00068-00044+00060+00218-00180-00076+ 82CBOVIX VIX OOPC 20181212 002800000083+00365-00324-00090+00092+00490-00028+02517+014584280000942+ 81CBOVIX VIX OOPP 20181212 002800000010-00014+00168+00200+00218-00203-00316+00354+00452- 82CBOVIX VIX OOPP 20181212 002800000444-00435+00476+00704-00702-00231+00590-07418-014812830008294+ 81CBOVIX VIX OOPC 20181212 002900000012-00011+00093-00061-00040+00054+00203-00165-00069+ 82CBOVIX VIX OOPC 20181212 002900000076+00341-00299-00082+00084+00469-00026+02299+014956440000858+ 81CBOVIX VIX OOPP 20181212 002900000010-00014+00175+00207+00222-00208-00331+00369+00459- 82CBOVIX VIX OOPP 20181212 002900000452-00459+00501+00712-00710-00252+00592-07633-015196160009209+ 81CBOVIX VIX OOPC 20181212 003000000012-00010+00087-00056-00037+00051+00190-00152-00064+ 82CBOVIX VIX OOPC 20181212 003000000071+00320-00278-00076+00078+00448-00024+02135+015429950000802+ 81CBOVIX VIX OOPP 20181212 003000000009-00013+00181+00212+00226-00212-00344+00381+00464- 82CBOVIX VIX OOPP 20181212 003000000457-00480+00522+00718-00716-00272+00594-07796-015679730010151+ 81CBOVIX VIX OOPC 20181212 003500000009-00008+00062-00036-00024+00034+00135-00102-00042+ 82CBOVIX VIX OOPC 20181212 003500000046+00232-00191-00050+00051+00358-00016+01421+016803190000523+ 81CBOVIX VIX OOPP 20181212 003500000007-00011+00206+00232+00239-00228-00397+00431+00486- 82CBOVIX VIX OOPP 20181212 003500000481-00566+00607+00744-00743-00361+00602-08501-017123440014866+ 81CBOVIX VIX OOPC 20181212 004000000006-00005+00037-00019-00012+00017+00084-00057-00020+ 82CBOVIX VIX OOPC 20181212 004000000022+00149-00115-00023+00024+00274-00007+00757+016439280000244+ 81CBOVIX VIX OOPP 20181212 004000000004-00008+00230+00249+00251-00245-00447+00474+00507- 82CBOVIX VIX OOPP 20181212 004000000505-00645+00681+00770-00770-00442+00611-09149-016931500019580+ 81CBOVIX VIX OOPC 20181212 004500000004-00003+00023-00010-00006+00009+00053-00033-00011+ 82CBOVIX VIX OOPC 20181212 004500000012+00097-00070-00012+00012+00207-00004+00422+016443870000125+ 81CBOVIX VIX OOPP 20181212 004500000002-00006+00243+00257+00256-00252-00476+00497+00517- 82CBOVIX VIX OOPP 20181212 004500000516-00694+00723+00782-00781-00505+00614-09473-017190100024454+ 81CBOVIX VIX OOPC 20181212 005000000002-00002+00014-00005-00003+00005+00033-00019-00006+ 82CBOVIX VIX OOPC 20181212 005000000006+00063-00042-00006+00006+00155-00002+00235+016447210000065+ 81CBOVIX VIX OOPP 20181212 005000000000-00005+00251+00262+00259-00256-00494+00511+00522- 82CBOVIX VIX OOPP 20181212 005000000521-00725+00749+00787-00787-00553+00616-09651-017568740029387+ 81CBOVIX VIX OOPC 20181212 005500000002-00001+00008-00003-00002+00003+00021-00011-00003+ 82CBOVIX VIX OOPC 20181212 005500000003+00041-00025-00003+00003+00114-00001+00131+016449760000034+ 81CBOVIX VIX OOPP 20181212 005500000000+00005+00256+00264+00260-00259-00505+00518+00525- 82CBOVIX VIX OOPP 20181212 005500000524-00745+00764+00790-00790-00587+00617-09749-018082320034349+ 81CBOVIX VIX OOPC 20181212 006000000001-00001+00005-00002-00001+00001+00013-00006-00002+ 82CBOVIX VIX OOPC 20181212 006000000002+00026-00015-00002+00002+00084-00001+00074+016451770000018+ 81CBOVIX VIX OOPP 20181212 006000000001+00004+00259+00266+00261-00260-00511+00522+00526- 82CBOVIX VIX OOPP 20181212 006000000525-00757+00773+00792-00792-00611+00617-09802-018719660039326+ 81CBOVIX VIX OOPC 20181219 001000000005-00003-00177-00176-00166+00169+00350-00349-00335+ 82CBOVIX VIX OOPC 20181219 001000000340+00523-00522-00499+00507+00469-00312+09920+010784860010420+ 81CBOVIX VIX OOPP 20181219 001000000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20181219 001000000001-00000+00000+00007-00002-00000+00155-00008-008428790000001+ 81CBOVIX VIX OOPC 20181219 001050000005-00003-00177-00176-00166+00169+00349-00349-00334+ 82CBOVIX VIX OOPC 20181219 001050000339+00523-00522-00496+00505+00469-00298+09910+010229300009922+ 81CBOVIX VIX OOPP 20181219 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20181219 001050000001-00000+00000+00011-00004-00000+00170-00017-008428420000003+ 81CBOVIX VIX OOPC 20181219 001100000005-00003-00177-00176-00165+00169+00349-00349-00332+ 82CBOVIX VIX OOPC 20181219 001100000339+00522-00522-00492+00503+00469-00283+09896+009768440009425+ 81CBOVIX VIX OOPP 20181219 001100000001-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20181219 001100000002-00000+00001+00016-00007-00000+00184-00032-008428010000005+ 81CBOVIX VIX OOPC 20181219 001150000005-00003-00177-00175-00164+00169+00349-00348-00329+ 82CBOVIX VIX OOPC 20181219 001150000337+00522-00522-00486+00499+00468-00268+09874+009406780008930+ 81CBOVIX VIX OOPP 20181219 001150000001-00001+00000+00001+00003-00000-00001+00001+00009- 82CBOVIX VIX OOPP 20181219 001150000003-00001+00001+00023-00012-00000+00199-00055-008427590000009+ 81CBOVIX VIX OOPC 20181219 001200000005-00002-00176-00175-00163+00168+00349-00348-00326+ 82CBOVIX VIX OOPC 20181219 001200000335+00521-00521-00479+00493+00468-00253+09840+009137450008438+ 81CBOVIX VIX OOPP 20181219 001200000001-00001+00000+00001+00005-00001-00001+00002+00014- 82CBOVIX VIX OOPP 20181219 001200000005-00001+00002+00032-00018-00000+00214-00091-008427140000016+ 81CBOVIX VIX OOPC 20181219 001250000006-00002-00176-00174-00161+00168+00348-00347-00321+ 82CBOVIX VIX OOPC 20181219 001250000333+00520-00520-00469+00486+00468-00238+09791+008944630007950+ 81CBOVIX VIX OOPP 20181219 001250000002-00001+00001+00002+00007-00001-00002+00003+00019- 82CBOVIX VIX OOPP 20181219 001250000008-00002+00003+00042-00026-00001+00229-00143-008426650000027+ 81CBOVIX VIX OOPC 20181219 001300000007-00001-00176-00173-00158+00167+00347-00345-00315+ 82CBOVIX VIX OOPC 20181219 001300000329+00519-00518-00457+00477+00467-00224+09722+008809580007466+ 81CBOVIX VIX OOPP 20181219 001300000002-00002+00001+00003+00010-00002-00003+00004+00026- 82CBOVIX VIX OOPP 20181219 001300000012-00004+00004+00055-00036-00001+00243-00216-008426130000042+ 81CBOVIX VIX OOPC 20181219 001350000007-00001-00175-00171-00155+00166+00345-00343-00307+ 82CBOVIX VIX OOPC 20181219 001350000324+00517-00516-00444+00465+00467-00210+09629+008715510006989+ 81CBOVIX VIX OOPP 20181219 001350000003-00003+00002+00005+00014-00003-00004+00006+00033- 82CBOVIX VIX OOPP 20181219 001350000018-00005+00006+00070-00049-00002+00258-00312-008425580000064+ 81CBOVIX VIX OOPC 20181219 001400000008-00000-00174-00170-00152+00165+00344-00342-00301+ 82CBOVIX VIX OOPC 20181219 001400000319+00516-00515-00431+00454+00466-00195+09556+008354300006504+ 81CBOVIX VIX OOPP 20181219 001400000004-00003+00002+00006+00016-00004-00005+00007+00040- 82CBOVIX VIX OOPP 20181219 001400000022-00007+00008+00083-00060-00002+00272-00385-008107840000079+ 81CBOVIX VIX OOPC 20181219 001450000009-00001+00173-00167-00147+00163+00342-00338-00290+ 82CBOVIX VIX OOPC 20181219 001450000311+00513-00511-00412+00436+00465-00181+09393+008409340006049+ 81CBOVIX VIX OOPP 20181219 001450000005-00004+00004+00009+00022-00007-00008+00011+00052- 82CBOVIX VIX OOPP 20181219 001450000031-00010+00012+00103-00078-00004+00286-00553-008221990000122+ 81CBOVIX VIX OOPC 20181219 001500000010-00003+00171-00163-00141+00159+00337-00332-00277+ 82CBOVIX VIX OOPC 20181219 001500000300+00507-00504-00390+00415+00463-00169+09158+008645230005622+ 81CBOVIX VIX OOPP 20181219 001500000006-00006+00006+00014+00028-00010-00012+00017+00065- 82CBOVIX VIX OOPP 20181219 001500000042-00016+00018+00125-00100-00006+00299-00794-008502030000195+ 81CBOVIX VIX OOPC 20181219 001600000013-00006+00166-00153-00128+00151+00327-00319-00250+ 82CBOVIX VIX OOPC 20181219 001600000276+00494-00488-00347+00373+00458-00144+08637+008838740004804+ 81CBOVIX VIX OOPP 20181219 001600000009-00009+00011+00024+00042-00018-00022+00031+00093- 82CBOVIX VIX OOPP 20181219 001600000066-00029+00035+00168-00143-00011+00323-01323-008739020000375+ 81CBOVIX VIX OOPC 20181219 001700000015-00009+00159-00139-00113+00141+00313-00298-00221+ 82CBOVIX VIX OOPC 20181219 001700000249+00474-00464-00304+00329+00449-00123+07962+009262530004106+ 81CBOVIX VIX OOPP 20181219 001700000012-00013+00018+00037+00057-00029-00037+00051+00122- 82CBOVIX VIX OOPP 20181219 001700000094-00049+00059+00212-00188-00020+00344-02005-009186100000675+ 81CBOVIX VIX OOPC 20181219 001800000017-00011+00150-00125-00099+00129+00296-00276-00193+ 82CBOVIX VIX OOPC 20181219 001800000222+00450-00435-00264+00287+00437-00105+07256+009561710003486+ 81CBOVIX VIX OOPP 20181219 001800000013-00015+00027+00052+00071-00041-00055+00074+00150- 82CBOVIX VIX OOPP 20181219 001800000121-00073+00088+00253-00230-00031+00363-02717-009496990001053+ 81CBOVIX VIX OOPC 20181219 001900000018-00013+00140-00111-00086+00117+00276-00251-00168+ 82CBOVIX VIX OOPC 20181219 001900000196+00423-00402-00229+00250+00423-00090+06533+009998060002988+ 81CBOVIX VIX OOPP 20181219 001900000015-00017+00037+00066+00084-00053-00074+00099+00175- 82CBOVIX VIX OOPP 20181219 001900000147-00100+00121+00288-00267-00046+00378-03446-009939700001553+ 81CBOVIX VIX OOPC 20181219 002000000019-00015+00130-00097-00074+00105+00256-00226-00147+ 82CBOVIX VIX OOPC 20181219 002000000173+00395-00369-00199+00218+00407-00077+05853+010419860002574+ 81CBOVIX VIX OOPP 20181219 002000000015-00018+00047+00080+00096-00064-00094+00124+00196- 82CBOVIX VIX OOPP 20181219 002000000170-00129+00155+00318-00299-00062+00390-04129-010364630002137+ 81CBOVIX VIX OOPC 20181219 002100000019-00015+00120-00085-00064+00095+00237-00203-00127+ 82CBOVIX VIX OOPC 20181219 002100000152+00367-00336-00172+00189+00389-00066+05225+010710720002204+ 81CBOVIX VIX OOPP 20181219 002100000015-00019+00057+00092+00106-00075-00113+00147+00216- 82CBOVIX VIX OOPP 20181219 002100000191-00157+00188+00345-00328-00079+00401-04761-010656690002766+ 81CBOVIX VIX OOPC 20181219 002200000019-00015+00111-00074-00055+00085+00218-00182-00112+ 82CBOVIX VIX OOPC 20181219 002200000135+00340-00305-00151+00166+00371-00058+04675+011148870001931+ 81CBOVIX VIX OOPP 20181219 002200000015-00019+00066+00103+00114-00085-00132+00169+00232- 82CBOVIX VIX OOPP 20181219 002200000209-00184+00219+00366-00351-00098+00409-05313-011094760003490+ 81CBOVIX VIX OOPC 20181219 002300000019-00015+00102-00065-00048+00076+00201-00162-00098+ 82CBOVIX VIX OOPC 20181219 002300000119+00314-00276-00132+00146+00352-00051+04183+011500610001689+ 81CBOVIX VIX OOPP 20181219 002300000015-00019+00075+00113+00122-00093-00150+00188+00245- 82CBOVIX VIX OOPP 20181219 002300000224-00210+00248+00385-00371-00117+00417-05808-011445510004247+ 81CBOVIX VIX OOPC 20181219 002400000018-00015+00094-00057-00042+00069+00185-00145-00087+ 82CBOVIX VIX OOPC 20181219 002400000107+00290-00250-00117+00130+00333-00045+03758+011873430001494+ 81CBOVIX VIX OOPP 20181219 002400000014-00019+00083+00121+00127-00101-00165+00205+00256- 82CBOVIX VIX OOPP 20181219 002400000237-00234+00274+00400-00387-00136+00422-06235-011816710005050+ 81CBOVIX VIX OOPC 20181219 002500000017-00014+00086-00049-00037+00062+00170-00130-00076+ 82CBOVIX VIX OOPC 20181219 002500000094+00268-00226-00102+00114+00315-00039+03354+012082400001299+ 81CBOVIX VIX OOPP 20181219 002500000013-00018+00091+00128+00133-00108-00181+00221+00267- 82CBOVIX VIX OOPP 20181219 002500000249-00257+00299+00415-00403-00154+00428-06640-012023330005854+ 81CBOVIX VIX OOPC 20181219 002600000016-00014+00079-00043-00032+00056+00156-00116-00068+ 82CBOVIX VIX OOPC 20181219 002600000084+00247-00204-00091+00101+00297-00035+03016+012364530001150+ 81CBOVIX VIX OOPP 20181219 002600000013-00017+00098+00134+00138-00114-00194+00235+00276- 82CBOVIX VIX OOPP 20181219 002600000260-00277+00320+00426-00416-00172+00433-06980-012302730006703+ 81CBOVIX VIX OOPC 20181219 002700000016-00013+00073-00038-00029+00051+00144-00105-00060+ 82CBOVIX VIX OOPC 20181219 002700000076+00229-00185-00081+00091+00280-00031+02729+012673840001031+ 81CBOVIX VIX OOPP 20181219 002700000012-00017+00104+00139+00141-00119-00207+00246+00283- 82CBOVIX VIX OOPP 20181219 002700000268-00296+00339+00436-00426-00189+00436-07269-012609010007581+ 81CBOVIX VIX OOPC 20181219 002800000015-00012+00067-00034-00025+00046+00133-00094-00054+ 82CBOVIX VIX OOPC 20181219 002800000068+00211-00168-00072+00081+00264-00027+02453+012875400000911+ 81CBOVIX VIX OOPP 20181219 002800000011-00016+00110+00144+00145-00124-00218+00257+00290- 82CBOVIX VIX OOPP 20181219 002800000276-00314+00357+00445-00437-00205+00440-07545-012806860008460+ 81CBOVIX VIX OOPC 20181219 002900000014-00012+00062-00030-00022+00041+00122-00084-00048+ 82CBOVIX VIX OOPC 20181219 002900000061+00195-00152-00064+00072+00248-00024+02213+013082160000811+ 81CBOVIX VIX OOPP 20181219 002900000010-00015+00115+00148+00148-00129-00229+00267+00296- 82CBOVIX VIX OOPP 20181219 002900000283-00330+00373+00453-00445-00221+00443-07786-013009550009358+ 81CBOVIX VIX OOPC 20181219 003000000013-00011+00057-00026-00020+00037+00113-00076-00043+ 82CBOVIX VIX OOPC 20181219 003000000054+00180-00138-00057+00064+00234-00022+01997+013265430000721+ 81CBOVIX VIX OOPP 20181219 003000000009-00015+00120+00151+00150-00133-00239+00275+00301- 82CBOVIX VIX OOPP 20181219 003000000289-00345+00387+00460-00453-00236+00446-08004-013188260010266+ 81CBOVIX VIX OOPC 20181219 003250000012-00010+00048-00020-00015+00031+00095-00061-00034+ 82CBOVIX VIX OOPC 20181219 003250000044+00152-00112-00047+00052+00202-00018+01632+013996750000589+ 81CBOVIX VIX OOPP 20181219 003250000008-00013+00129+00157+00154-00139-00256+00290+00309- 82CBOVIX VIX OOPP 20181219 003250000299-00373+00413+00471-00465-00267+00450-08370-013909020012629+ 81CBOVIX VIX OOPC 20181219 003500000010-00008+00040-00015-00012+00025+00078-00048-00027+ 82CBOVIX VIX OOPC 20181219 003500000035+00126-00089-00036+00041+00174-00014+01296+014373660000456+ 81CBOVIX VIX OOPP 20181219 003500000006-00012+00138+00162+00158-00146-00273+00304+00317- 82CBOVIX VIX OOPP 20181219 003500000309-00399+00436+00481-00476-00296+00454-08708-014271020014992+ 81CBOVIX VIX OOPC 20181219 003750000009-00007+00035-00013-00010+00021+00068-00040-00023+ 82CBOVIX VIX OOPC 20181219 003750000030+00110-00075-00031+00035+00153-00012+01106+015034080000392+ 81CBOVIX VIX OOPP 20181219 003750000005-00011+00143+00165+00160-00149-00283+00311+00321- 82CBOVIX VIX OOPP 20181219 003750000314-00416+00450+00486-00482-00317+00455-08898-014919090017424+ 81CBOVIX VIX OOPC 20181219 004000000008-00006+00030-00010-00008+00018+00059-00033-00019+ 82CBOVIX VIX OOPC 20181219 004000000025+00095-00063-00026+00029+00134-00010+00931+015494280000328+ 81CBOVIX VIX OOPP 20181219 004000000004-00010+00148+00167+00162-00152-00293+00318+00325- 82CBOVIX VIX OOPP 20181219 004000000319-00431+00462+00491-00488-00336+00457-09074-015363590019855+ 81CBOVIX VIX OOPC 20181219 004250000007-00006+00026-00008-00007+00015+00051-00028-00016+ 82CBOVIX VIX OOPC 20181219 004250000021+00082-00053-00022+00025+00118-00008+00786+015880870000275+ 81CBOVIX VIX OOPP 20181219 004250000003-00009+00152+00169+00163-00155-00301+00324+00328- 82CBOVIX VIX OOPP 20181219 004250000323-00444+00472+00496-00493-00353+00459-09220-015732120022298+ 81CBOVIX VIX OOPC 20181219 004500000006-00005+00022-00007-00005+00013+00044-00023-00013+ 82CBOVIX VIX OOPC 20181219 004500000018+00071-00044-00018+00021+00103-00007+00660+016173490000228+ 81CBOVIX VIX OOPP 20181219 004500000002-00009+00156+00171+00165-00157-00308+00328+00330- 82CBOVIX VIX OOPP 20181219 004500000326-00455+00481+00499-00497-00367+00460-09347-016002820024746+ 81CBOVIX VIX OOPC 20181219 004750000006-00004+00020-00006-00004+00011+00038-00020-00011+ 82CBOVIX VIX OOPC 20181219 004750000015+00062-00038-00015+00018+00092-00006+00572+016537770000197+ 81CBOVIX VIX OOPP 20181219 004750000002-00008+00158+00172+00165-00159-00313+00332+00332- 82CBOVIX VIX OOPP 20181219 004750000328-00463+00487+00502-00500-00379+00461-09436-016346190027211+ 81CBOVIX VIX OOPC 20181219 005000000005-00004+00018-00005-00004+00010+00034-00017-00010+ 82CBOVIX VIX OOPC 20181219 005000000014+00056-00034-00014+00016+00083-00005+00509+016948760000176+ 81CBOVIX VIX OOPP 20181219 005000000001-00008+00160+00173+00166-00160-00317+00334+00334- 82CBOVIX VIX OOPP 20181219 005000000330-00470+00491+00503-00501-00388+00462-09499-016737890029685+ 81CBOVIX VIX OOPC 20181219 005500000004-00003+00015-00004-00003+00008+00028-00014-00008+ 82CBOVIX VIX OOPC 20181219 005500000011+00046-00027-00011+00013+00068-00004+00411+017698050000144+ 81CBOVIX VIX OOPP 20181219 005500000000-00007+00163+00174+00167-00162-00324+00338+00336- 82CBOVIX VIX OOPP 20181219 005500000333-00480+00498+00506-00504-00403+00463-09597-017446200034643+ 81CBOVIX VIX OOPC 20181219 006000000004-00003+00012-00003-00002+00006+00023-00010-00006+ 82CBOVIX VIX OOPC 20181219 006000000009+00037-00021-00009+00010+00056-00003+00321+018159570000111+ 81CBOVIX VIX OOPP 20181219 006000000000+00006+00166+00175+00168-00164-00329+00341+00337- 82CBOVIX VIX OOPP 20181219 006000000335-00489+00505+00509-00507-00416+00464-09688-017847780039602+ 81CBOVIX VIX OOPC 20181219 006500000003-00002+00010-00002-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20181219 006500000007+00032-00017-00007+00009+00047-00003+00272+018777520000095+ 81CBOVIX VIX OOPP 20181219 006500000001+00006+00168+00175+00168-00165-00333+00343+00338- 82CBOVIX VIX OOPP 20181219 006500000336-00495+00508+00510-00509-00424+00464-09738-018416380044576+ 81CBOVIX VIX OOPC 20181219 007000000003-00002+00009-00002-00001+00005+00016-00007-00004+ 82CBOVIX VIX OOPC 20181219 007000000006+00027-00014-00006+00007+00040-00002+00226+019224510000079+ 81CBOVIX VIX OOPP 20181219 007000000001+00006+00169+00176+00168-00166-00336+00344+00339- 82CBOVIX VIX OOPP 20181219 007000000338-00500+00511+00511-00510-00432+00465-09785-018797050049551+ 81CBOVIX VIX OOPC 20181226 001000000009-00000-00266-00259-00240+00252+00526-00522-00477+ 82CBOVIX VIX OOPC 20181226 001000000493+00789-00786-00693+00711+00715-00319+09536+015573060010620+ 81CBOVIX VIX OOPP 20181226 001000000001-00000+00000+00001+00004-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20181226 001000000006-00001+00001+00045-00030-00000+00299-00035-008915320000007+ 81CBOVIX VIX OOPC 20181226 001050000009-00000+00265-00259-00238+00251+00525-00521-00472+ 82CBOVIX VIX OOPC 20181226 001050000489+00788-00785-00682+00702+00715-00304+09502+014738960010126+ 81CBOVIX VIX OOPP 20181226 001050000001-00001+00001+00001+00006-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20181226 001050000010-00001+00001+00060-00043-00000+00314-00058-008909220000012+ 81CBOVIX VIX OOPC 20181226 001100000010-00000+00265-00258-00236+00250+00525-00520-00466+ 82CBOVIX VIX OOPC 20181226 001100000485+00787-00784-00669+00690+00715-00289+09461+013978560009635+ 81CBOVIX VIX OOPP 20181226 001100000001-00001+00001+00002+00008-00002-00002+00002+00027- 82CBOVIX VIX OOPP 20181226 001100000015-00002+00002+00078-00058-00001+00328-00092-008902790000020+ 81CBOVIX VIX OOPC 20181226 001150000010-00001+00264-00257-00234+00249+00523-00519-00460+ 82CBOVIX VIX OOPC 20181226 001150000479+00786-00783-00655+00677+00714-00274+09413+013293990009148+ 81CBOVIX VIX OOPP 20181226 001150000002-00001+00001+00003+00011-00003-00002+00003+00036- 82CBOVIX VIX OOPP 20181226 001150000021-00003+00003+00098-00077-00001+00343-00140-008895980000031+ 81CBOVIX VIX OOPC 20181226 001200000011-00001+00263-00255-00231+00247+00522-00517-00452+ 82CBOVIX VIX OOPC 20181226 001200000473+00784-00781-00639+00662+00714-00260+09353+012686510008665+ 81CBOVIX VIX OOPP 20181226 001200000003-00002+00002+00004+00015-00005-00004+00005+00047- 82CBOVIX VIX OOPP 20181226 001200000029-00004+00005+00121-00098-00001+00357-00203-008888790000047+ 81CBOVIX VIX OOPC 20181226 001250000011-00002+00262-00254-00227+00245+00520-00515-00443+ 82CBOVIX VIX OOPC 20181226 001250000465+00782-00779-00621+00644+00713-00246+09280+012155620008189+ 81CBOVIX VIX OOPP 20181226 001250000003-00003+00003+00006+00020-00007-00005+00007+00059- 82CBOVIX VIX OOPP 20181226 001250000039-00006+00007+00145-00122-00002+00372-00286-008881170000070+ 81CBOVIX VIX OOPC 20181226 001300000012-00002+00261-00252-00223+00242+00518-00512-00433+ 82CBOVIX VIX OOPC 20181226 001300000456+00780-00776-00601+00625+00712-00232+09191+011698530007720+ 81CBOVIX VIX OOPP 20181226 001300000004-00004+00004+00008+00025-00010-00008+00009+00073- 82CBOVIX VIX OOPP 20181226 001300000051-00009+00010+00171-00148-00003+00386-00390-008873080000099+ 81CBOVIX VIX OOPC 20181226 001350000012-00003+00259-00249-00218+00239+00515-00509-00421+ 82CBOVIX VIX OOPC 20181226 001350000446+00776-00772-00579+00603+00711-00218+09083+011310210007259+ 81CBOVIX VIX OOPP 20181226 001350000005-00005+00006+00011+00031-00014-00011+00013+00088- 82CBOVIX VIX OOPP 20181226 001350000064-00013+00014+00199-00176-00004+00400-00518-008864500000138+ 81CBOVIX VIX OOPC 20181226 001400000013-00004+00257-00246-00213+00236+00512-00505-00408+ 82CBOVIX VIX OOPC 20181226 001400000434+00772-00768-00556+00579+00709-00204+08954+010983890006810+ 81CBOVIX VIX OOPP 20181226 001400000006-00006+00008+00015+00038-00018-00014+00017+00105- 82CBOVIX VIX OOPP 20181226 001400000079-00017+00018+00228-00206-00006+00413-00670-008855360000187+ 81CBOVIX VIX OOPC 20181226 001450000014-00005+00255-00242-00207+00231+00508-00500-00393+ 82CBOVIX VIX OOPC 20181226 001450000421+00767-00762-00531+00553+00708-00191+08802+010711780006372+ 81CBOVIX VIX OOPP 20181226 001450000007-00007+00011+00019+00046-00023-00019+00023+00123- 82CBOVIX VIX OOPP 20181226 001450000095-00022+00024+00258-00237-00007+00426-00848-008845620000248+ 81CBOVIX VIX OOPC 20181226 001500000015-00006+00252-00238-00200+00226+00503-00494-00378+ 82CBOVIX VIX OOPC 20181226 001500000406+00761-00755-00504+00526+00705-00178+08628+010485920005947+ 81CBOVIX VIX OOPP 20181226 001500000009-00009+00014+00024+00054-00029-00024+00029+00141- 82CBOVIX VIX OOPP 20181226 001500000113-00029+00031+00289-00268-00010+00439-01051-008835240000322+ 81CBOVIX VIX OOPC 20181226 001600000016-00008+00248-00231-00187+00216+00496-00486-00346+ 82CBOVIX VIX OOPC 20181226 001600000374+00753-00747-00447+00466+00703-00151+08325+009439210005027+ 81CBOVIX VIX OOPP 20181226 001600000010-00011+00018+00030+00069-00040-00031+00037+00177- 82CBOVIX VIX OOPP 20181226 001600000149-00036+00039+00352-00336-00012+00467-01365-008027350000400+ 81CBOVIX VIX OOPC 20181226 001700000018-00010+00238-00217-00169+00201+00479-00465-00308+ 82CBOVIX VIX OOPC 20181226 001700000335+00732-00723-00390+00405+00695-00129+07784+009327220004292+ 81CBOVIX VIX OOPP 20181226 001700000013-00014+00028+00046+00090-00058-00049+00059+00221- 82CBOVIX VIX OOPP 20181226 001700000194-00058+00064+00415-00402-00020+00489-01991-008176570000662+ 81CBOVIX VIX OOPC 20181226 001800000020-00013+00226-00200-00150+00183+00457-00438-00270+ 82CBOVIX VIX OOPC 20181226 001800000296+00704-00691-00338+00351+00684-00110+07152+009473740003676+ 81CBOVIX VIX OOPP 20181226 001800000015-00017+00042+00066+00112-00078-00073+00089+00262- 82CBOVIX VIX OOPP 20181226 001800000238-00089+00098+00470-00459-00031+00507-02711-008484430001045+ 81CBOVIX VIX OOPC 20181226 001900000021-00015+00213-00182-00131+00165+00434-00410-00234+ 82CBOVIX VIX OOPC 20181226 001900000257+00674-00657-00288+00298+00672-00093+06511+009401750003088+ 81CBOVIX VIX OOPP 20181226 001900000016-00019+00056+00086+00132-00099-00098+00119+00301- 82CBOVIX VIX OOPP 20181226 001900000280-00120+00134+00522-00514-00044+00525-03421-008501690001454+ 81CBOVIX VIX OOPC 20181226 002000000021-00016+00198-00162-00116+00148+00405-00375-00207+ 82CBOVIX VIX OOPC 20181226 002000000229+00634-00610-00255+00264+00652-00082+05874+010039490002744+ 81CBOVIX VIX OOPP 20181226 002000000017-00021+00072+00107+00149-00117-00129+00157+00330- 82CBOVIX VIX OOPP 20181226 002000000310-00163+00184+00556-00548-00063+00535-04131-009187410002107+ 81CBOVIX VIX OOPC 20181226 002100000022-00017+00184-00145-00103+00134+00378-00343-00184+ 82CBOVIX VIX OOPC 20181226 002100000204+00596-00566-00227+00235+00632-00073+05315+010561720002445+ 81CBOVIX VIX OOPP 20181226 002100000017-00021+00087+00126+00163-00132-00158+00193+00354- 82CBOVIX VIX OOPP 20181226 002100000336-00205+00232+00585-00578-00084+00544-04742-009727870002806+ 81CBOVIX VIX OOPC 20181226 002200000021-00017+00171-00130-00091+00121+00353-00314-00163+ 82CBOVIX VIX OOPC 20181226 002200000181+00560-00525-00199+00207+00612-00064+04799+010854330002146+ 81CBOVIX VIX OOPP 20181226 002200000017-00022+00102+00143+00176-00147-00186+00225+00377- 82CBOVIX VIX OOPP 20181226 002200000360-00243+00276+00613-00607-00104+00553-05301-010020910003505+ 81CBOVIX VIX OOPC 20181226 002300000021-00017+00159-00116-00080+00108+00328-00286-00143+ 82CBOVIX VIX OOPC 20181226 002300000159+00525-00486-00174+00181+00592-00056+04317+011036120001867+ 81CBOVIX VIX OOPP 20181226 002300000016-00021+00116+00158+00187-00160-00212+00255+00397- 82CBOVIX VIX OOPP 20181226 002300000383-00281+00319+00638-00633-00125+00561-05822-010189120004224+ 81CBOVIX VIX OOPC 20181226 002400000020-00016+00146-00102-00069+00095+00304-00259-00123+ 82CBOVIX VIX OOPC 20181226 002400000138+00490-00447-00149+00155+00572-00048+03844+011046990001589+ 81CBOVIX VIX OOPP 20181226 002400000015-00021+00130+00173+00199-00174-00239+00284+00418- 82CBOVIX VIX OOPP 20181226 002400000405-00319+00360+00664-00660-00145+00570-06335-010171900004943+ 81CBOVIX VIX OOPC 20181226 002500000019-00016+00133-00090-00059+00084+00280-00233-00106+ 82CBOVIX VIX OOPC 20181226 002500000118+00455-00410-00127+00131+00551-00040+03401+011036450001344+ 81CBOVIX VIX OOPP 20181226 002500000014-00020+00143+00187+00209-00187-00265+00312+00436- 82CBOVIX VIX OOPP 20181226 002500000426-00356+00402+00687-00684-00167+00577-06818-010118660005696+ 81CBOVIX VIX OOPC 20181226 003000000015-00013+00091-00052-00034+00051+00193-00146-00062+ 82CBOVIX VIX OOPC 20181226 003000000070+00322-00269-00074+00077+00444-00024+02094+012254050000784+ 81CBOVIX VIX OOPP 20181226 003000000009-00016+00191+00228+00235-00221-00362+00409+00481- 82CBOVIX VIX OOPP 20181226 003000000476-00505+00558+00740-00739-00280+00594-08233-011039490010125+ 81CBOVIX VIX OOPC 20181226 003500000012-00010+00065-00033-00022+00034+00139-00097-00041+ 82CBOVIX VIX OOPC 20181226 003500000046+00236-00185-00049+00051+00356-00016+01409+013351180000518+ 81CBOVIX VIX OOPP 20181226 003500000005-00012+00220+00248+00248-00239-00424+00463+00503- 82CBOVIX VIX OOPP 20181226 003500000500-00604+00654+00766-00765-00379+00602-08982-011691400014847+ 81CBOVIX VIX OOPC 20181226 004000000009-00007+00047-00021-00014+00023+00102-00066-00027+ 82CBOVIX VIX OOPC 20181226 004000000031+00175-00129-00032+00034+00285-00010+00960+014047380000343+ 81CBOVIX VIX OOPP 20181226 004000000001-00009+00243+00261+00256-00252-00472+00500+00517- 82CBOVIX VIX OOPP 20181226 004000000516-00682+00722+00783-00782-00467+00607-09496-011598090019661+ 81CBOVIX VIX OOPC 20181226 004500000007-00006+00036-00015-00010+00017+00078-00048-00020+ 82CBOVIX VIX OOPC 20181226 004500000023+00135-00095-00024+00025+00231-00008+00707+014784130000251+ 81CBOVIX VIX OOPP 20181226 004500000002+00006+00259+00268+00260-00259-00507+00524+00525- 82CBOVIX VIX OOPP 20181226 004500000525-00742+00769+00792-00792-00547+00610-09809-010954210024557+ 81CBOVIX VIX OOPC 20181226 005000000006-00005+00031-00012-00009+00015+00066-00039-00017+ 82CBOVIX VIX OOPC 20181226 005000000019+00114-00078-00020+00021+00196-00007+00595+015786840000217+ 81CBOVIX VIX OOPP 20181226 005000000004+00005+00268+00271+00262-00262-00529+00535+00528- 82CBOVIX VIX OOPP 20181226 005000000528-00784+00796+00795-00795-00621+00611-09951-009658240029511+ 81CBOVIX VIX OOPC 20181226 005500000005-00004+00022-00008-00005+00010+00048-00026-00011+ 82CBOVIX VIX OOPC 20181226 005500000013+00084-00054-00013+00013+00156-00004+00398+015773950000138+ 81CBOVIX VIX OOPP 20181226 005500000003-00003-00262+00264+00270-00270-00526+00529+00536- 82CBOVIX VIX OOPP 20181226 005500000536-00787+00794+00803-00803-00655+00613-09967-009658240034420+ 81CBOVIX VIX OOPC 20181226 006000000003-00003+00016-00005-00004+00006+00035-00018-00007+ 82CBOVIX VIX OOPC 20181226 006000000008+00062-00038-00008+00009+00124-00003+00268+015763660000088+ 81CBOVIX VIX OOPP 20181226 006000000008-00008-00258+00259+00275-00274-00524+00525+00541- 82CBOVIX VIX OOPP 20181226 006000000541-00787+00791+00808-00808-00678+00615-09973-009658240039359+ 81CBOVIX VIX OOPC 20190116 001000000008-00008-00181-00181-00164+00166+00354-00354-00334+ 82CBOVIX VIX OOPC 20190116 001000000338+00528-00527-00501+00509+00470-00315+09939+006708720010489+ 81CBOVIX VIX OOPP 20190116 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20190116 001000000001-00000+00000+00011-00003-00000+00151-00022-006713440000004+ 81CBOVIX VIX OOPC 20190116 001100000009-00007-00181-00180-00161+00165+00354-00353-00328+ 82CBOVIX VIX OOPC 20190116 001100000336+00527-00527-00489+00503+00470-00285+09897+006712400009501+ 81CBOVIX VIX OOPP 20190116 001100000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20190116 001100000003-00001+00001+00023-00009-00000+00181-00064-006713420000012+ 81CBOVIX VIX OOPC 20190116 001200000011-00006-00181-00178-00157+00165+00353-00351-00319+ 82CBOVIX VIX OOPC 20190116 001200000333+00525-00525-00471+00492+00469-00256+09807+006713300008525+ 81CBOVIX VIX OOPP 20190116 001200000003-00002+00000+00003+00009-00000-00002+00003+00020- 82CBOVIX VIX OOPP 20190116 001200000006-00003+00003+00041-00021-00001+00210-00154-006713410000033+ 81CBOVIX VIX OOPC 20190116 001300000013-00004-00180-00175-00150+00164+00350-00348-00305+ 82CBOVIX VIX OOPC 20190116 001300000325+00522-00521-00447+00474+00468-00227+09644+006713540007571+ 81CBOVIX VIX OOPP 20190116 001300000005-00004+00001+00006+00015-00001-00004+00007+00034- 82CBOVIX VIX OOPP 20190116 001300000013-00006+00007+00066-00039-00002+00239-00317-006713400000074+ 81CBOVIX VIX OOPC 20190116 001400000015-00002-00179-00170-00142+00162+00347-00342-00288+ 82CBOVIX VIX OOPC 20190116 001400000315+00517-00514-00417+00449+00466-00199+09408+006618690006640+ 81CBOVIX VIX OOPP 20190116 001400000007-00006+00002+00011+00023-00004-00008+00013+00051- 82CBOVIX VIX OOPP 20190116 001400000024-00010+00013+00095-00063-00004+00266-00553-006618470000140+ 81CBOVIX VIX OOPC 20190116 001500000019-00003+00175-00160-00129+00157+00338-00328-00262+ 82CBOVIX VIX OOPC 20190116 001500000296+00505-00498-00376+00412+00461-00175+08923+007103330005827+ 81CBOVIX VIX OOPP 20190116 001500000011-00011+00006+00021+00037-00009-00016+00027+00077- 82CBOVIX VIX OOPP 20190116 001500000043-00023+00030+00136-00101-00010+00291-01038-007103120000323+ 81CBOVIX VIX OOPC 20190116 001600000022-00007+00171-00148-00116+00150+00328-00311-00237+ 82CBOVIX VIX OOPC 20190116 001600000275+00491-00479-00338+00374+00454-00152+08396+007314770005066+ 81CBOVIX VIX OOPP 20190116 001600000014-00015+00011+00033+00050-00015-00027+00043+00102- 82CBOVIX VIX OOPP 20190116 001600000064-00037+00049+00174-00138-00017+00314-01565-007314550000558+ 81CBOVIX VIX OOPC 20190116 001700000024-00011+00164-00134-00102+00142+00314-00290-00212+ 82CBOVIX VIX OOPC 20190116 001700000252+00471-00453-00300+00336+00444-00132+07784+007607930004409+ 81CBOVIX VIX OOPP 20190116 001700000016-00019+00017+00047+00063-00024-00040+00064+00127- 82CBOVIX VIX OOPP 20190116 001700000087-00056+00075+00212-00176-00027+00333-02177-007607700000898+ 81CBOVIX VIX OOPC 20190116 001800000026-00015+00157-00120-00090+00132+00298-00267-00188+ 82CBOVIX VIX OOPC 20190116 001800000228+00449-00422-00266+00300+00431-00116+07139+008006410003872+ 81CBOVIX VIX OOPP 20190116 001800000018-00022+00025+00061+00076-00033-00056+00088+00151- 82CBOVIX VIX OOPP 20190116 001800000110-00079+00105+00246-00212-00040+00349-02822-008006170001357+ 81CBOVIX VIX OOPC 20190116 001900000027-00017+00148-00106-00079+00123+00282-00243-00167+ 82CBOVIX VIX OOPC 20190116 001900000207+00425-00391-00236+00269+00416-00102+06524+008371090003415+ 81CBOVIX VIX OOPP 20190116 001900000020-00025+00033+00075+00087-00043-00073+00111+00172- 82CBOVIX VIX OOPP 20190116 001900000132-00103+00137+00276-00243-00054+00363-03437-008370830001896+ 81CBOVIX VIX OOPC 20190116 002000000028-00019+00140-00094-00069+00113+00265-00221-00149+ 82CBOVIX VIX OOPC 20190116 002000000188+00401-00361-00211+00241+00400-00091+05953+008698170003024+ 81CBOVIX VIX OOPP 20190116 002000000020-00027+00041+00088+00097-00052-00089+00133+00190- 82CBOVIX VIX OOPP 20190116 002000000151-00127+00167+00302-00271-00070+00375-04008-008697880002501+ 81CBOVIX VIX OOPC 20190116 002100000028-00020+00132-00083-00060+00104+00249-00201-00133+ 82CBOVIX VIX OOPC 20190116 002100000170+00377-00331-00187+00216+00384-00080+05427+008961330002676+ 81CBOVIX VIX OOPP 20190116 002100000021-00028+00049+00099+00105-00061-00106+00154+00206- 82CBOVIX VIX OOPP 20190116 002100000169-00151+00196+00325-00296-00087+00385-04535-008961010003149+ 81CBOVIX VIX OOPC 20190116 002200000028-00020+00124-00073-00053+00096+00233-00182-00118+ 82CBOVIX VIX OOPC 20190116 002200000154+00354-00304-00167+00194+00367-00071+04946+009210700002379+ 81CBOVIX VIX OOPP 20190116 002200000020-00028+00057+00108+00113-00069-00121+00173+00221- 82CBOVIX VIX OOPP 20190116 002200000185-00174+00224+00345-00319-00104+00394-05015-009210350003848+ 81CBOVIX VIX OOPC 20190116 002300000028-00021+00117-00064-00047+00089+00219-00165-00106+ 82CBOVIX VIX OOPC 20190116 002300000140+00333-00279-00151+00176+00350-00064+04526+009519700002147+ 81CBOVIX VIX OOPP 20190116 002300000020-00028+00064+00117+00119-00077-00136+00190+00232- 82CBOVIX VIX OOPP 20190116 002300000199-00195+00249+00361-00337-00121+00401-05435-009519320004612+ 81CBOVIX VIX OOPC 20190116 002400000027-00020+00110-00057-00041+00082+00205-00149-00096+ 82CBOVIX VIX OOPC 20190116 002400000128+00312-00256-00136+00159+00333-00058+04137+009741620001926+ 81CBOVIX VIX OOPP 20190116 002400000019-00028+00072+00124+00124-00084-00150+00205+00243- 82CBOVIX VIX OOPP 20190116 002400000211-00216+00272+00376-00354-00137+00408-05824-009741190005387+ 81CBOVIX VIX OOPC 20190116 002500000026-00020+00103-00051-00037+00076+00192-00136-00087+ 82CBOVIX VIX OOPC 20190116 002500000117+00293-00235-00123+00145+00317-00052+03800+009998550001748+ 81CBOVIX VIX OOPP 20190116 002500000019-00028+00078+00131+00129-00090-00162+00219+00252- 82CBOVIX VIX OOPP 20190116 002500000222-00235+00293+00389-00368-00154+00413-06161-009998080006206+ 81CBOVIX VIX OOPC 20190116 002600000026-00020+00097-00045-00033+00070+00180-00123-00078+ 82CBOVIX VIX OOPC 20190116 002600000106+00275-00215-00111+00131+00301-00047+03479+010171920001573+ 81CBOVIX VIX OOPP 20190116 002600000018-00027+00085+00136+00133-00096-00174+00231+00261- 82CBOVIX VIX OOPP 20190116 002600000232-00253+00313+00401-00381-00169+00418-06482-010171390007027+ 81CBOVIX VIX OOPC 20190116 002700000025-00019+00091-00040-00029+00065+00169-00112-00071+ 82CBOVIX VIX OOPC 20190116 002700000098+00258-00198-00102+00120+00286-00043+03204+010384870001434+ 81CBOVIX VIX OOPP 20190116 002700000017-00027+00090+00141+00136-00101-00185+00242+00268- 82CBOVIX VIX OOPP 20190116 002700000241-00269+00330+00411-00392-00184+00423-06757-010384280007884+ 81CBOVIX VIX OOPC 20190116 002800000024-00018+00085-00036-00026+00060+00159-00102-00065+ 82CBOVIX VIX OOPC 20190116 002800000090+00243-00182-00092+00109+00272-00039+02947+010552520001302+ 81CBOVIX VIX OOPP 20190116 002800000016-00026+00096+00146+00139-00106-00196+00252+00274- 82CBOVIX VIX OOPP 20190116 002800000249-00285+00346+00420-00403-00198+00427-07014-010551870008748+ 81CBOVIX VIX OOPC 20190116 002900000023-00018+00080-00032-00023+00056+00149-00094-00059+ 82CBOVIX VIX OOPC 20190116 002900000083+00228-00168-00085+00100+00258-00036+02723+010735290001192+ 81CBOVIX VIX OOPP 20190116 002900000015-00026+00101+00149+00142-00110-00205+00261+00280- 82CBOVIX VIX OOPP 20190116 002900000256-00299+00360+00428-00412-00212+00430-07238-010734570009634+ 81CBOVIX VIX OOPC 20190116 003000000022-00017+00076-00029-00021+00052+00140-00086-00054+ 82CBOVIX VIX OOPC 20190116 003000000076+00215-00155-00078+00092+00246-00033+02519+010903690001092+ 81CBOVIX VIX OOPP 20190116 003000000014-00025+00105+00153+00144-00114-00214+00269+00285- 82CBOVIX VIX OOPP 20190116 003000000263-00313+00373+00435-00420-00225+00433-07442-010902890010531+ 81CBOVIX VIX OOPC 20190116 003250000020-00015+00066-00022-00016+00044+00121-00070-00044+ 82CBOVIX VIX OOPC 20190116 003250000063+00186-00128-00063+00076+00217-00027+02097+011314290000894+ 81CBOVIX VIX OOPP 20190116 003250000012-00023+00115+00159+00149-00122-00233+00285+00295- 82CBOVIX VIX OOPP 20190116 003250000276-00342+00400+00449-00436-00254+00439-07864-011313290012823+ 81CBOVIX VIX OOPC 20190116 003500000018-00014+00058-00018-00013+00037+00106-00058-00037+ 82CBOVIX VIX OOPC 20190116 003500000054+00163-00108-00053+00064+00192-00023+01786+011745680000756+ 81CBOVIX VIX OOPP 20190116 003500000010-00022+00123+00164+00152-00128-00248+00296+00302- 82CBOVIX VIX OOPP 20190116 003500000285-00364+00420+00459-00448-00278+00443-08175-011744440015176+ 81CBOVIX VIX OOPC 20190116 003750000016-00013+00051-00014-00011+00033+00094-00049-00031+ 82CBOVIX VIX OOPC 20190116 003750000046+00145-00092-00046+00055+00171-00019+01540+012135920000648+ 81CBOVIX VIX OOPP 20190116 003750000009-00020+00130+00167+00155-00133-00261+00306+00308- 82CBOVIX VIX OOPP 20190116 003750000292-00383+00436+00467-00457-00299+00446-08422-012134400017558+ 81CBOVIX VIX OOPC 20190116 004000000015-00011+00045-00011-00009+00028+00082-00041-00026+ 82CBOVIX VIX OOPC 20190116 004000000039+00127-00078-00038+00046+00152-00016+01306+012366080000540+ 81CBOVIX VIX OOPP 20190116 004000000007-00019+00136+00170+00157-00138-00272+00314+00313- 82CBOVIX VIX OOPP 20190116 004000000300-00401+00450+00474-00466-00318+00449-08656-012364210019941+ 81CBOVIX VIX OOPC 20190116 004250000014-00010+00040-00009-00007+00025+00074-00035-00023+ 82CBOVIX VIX OOPC 20190116 004250000035+00114-00068-00033+00041+00137-00014+01153+012722600000477+ 81CBOVIX VIX OOPP 20190116 004250000006-00018+00141+00172+00158-00141-00281+00319+00316- 82CBOVIX VIX OOPP 20190116 004250000304-00414+00460+00479-00471-00333+00451-08809-012720380022368+ 81CBOVIX VIX OOPC 20190116 004500000013-00009+00037-00008-00006+00022+00067-00031-00020+ 82CBOVIX VIX OOPC 20190116 004500000031+00103-00060-00030+00037+00125-00013+01026+013050690000425+ 81CBOVIX VIX OOPP 20190116 004500000005-00017+00144+00173+00159-00143-00288+00324+00319- 82CBOVIX VIX OOPP 20190116 004500000308-00425+00468+00483-00476-00346+00453-08935-013048070024806+ 81CBOVIX VIX OOPC 20190116 004750000011-00009+00033-00007-00005+00020+00060-00027-00017+ 82CBOVIX VIX OOPC 20190116 004750000027+00093-00052-00026+00032+00113-00011+00907+013297730000373+ 81CBOVIX VIX OOPP 20190116 004750000004-00016+00148+00175+00160-00146-00294+00328+00321- 82CBOVIX VIX OOPP 20190116 004750000312-00435+00476+00486-00480-00358+00454-09055-013294640027245+ 81CBOVIX VIX OOPC 20190116 005000000011-00008+00030-00006-00005+00018+00055-00024-00016+ 82CBOVIX VIX OOPC 20190116 005000000025+00085-00047-00024+00029+00104-00010+00825+013612200000341+ 81CBOVIX VIX OOPP 20190116 005000000003-00016+00151+00175+00161-00147-00299+00331+00323- 82CBOVIX VIX OOPP 20190116 005000000314-00443+00481+00489-00483-00367+00455-09137-013608650029703+ 81CBOVIX VIX OOPC 20190116 005500000009-00007+00026-00004-00003+00015+00046-00019-00013+ 82CBOVIX VIX OOPC 20190116 005500000020+00071-00038-00019+00024+00087-00008+00670+014061280000275+ 81CBOVIX VIX OOPP 20190116 005500000001-00015+00156+00177+00162-00151-00308+00336+00326- 82CBOVIX VIX OOPP 20190116 005500000319-00457+00490+00493-00488-00383+00457-09292-014056570034619+ 81CBOVIX VIX OOPC 20190116 006000000008-00006+00021-00003-00002+00012+00039-00015-00010+ 82CBOVIX VIX OOPC 20190116 006000000016+00060-00030-00015+00019+00073-00007+00546+014406180000222+ 81CBOVIX VIX OOPP 20190116 006000000000-00014+00160+00178+00163-00153-00316+00340+00329- 82CBOVIX VIX OOPP 20190116 006000000322-00468+00498+00497-00493-00397+00459-09416-014400010039546+ 81CBOVIX VIX OOPC 20190116 006500000007-00005+00018-00002-00002+00010+00032-00012-00008+ 82CBOVIX VIX OOPC 20190116 006500000013+00050-00024-00012+00015+00062-00005+00440+014636090000176+ 81CBOVIX VIX OOPP 20190116 006500000001+00013+00163+00179+00164-00156-00322+00343+00331- 82CBOVIX VIX OOPP 20190116 006500000326-00478+00504+00500-00497-00409+00460-09522-014627980044481+ 81CBOVIX VIX OOPC 20190116 007000000006-00004+00015-00002-00001+00008+00027-00009-00006+ 82CBOVIX VIX OOPC 20190116 007000000011+00042-00019-00010+00013+00052-00004+00361+014860220000143+ 81CBOVIX VIX OOPP 20190116 007000000002+00012+00166+00180+00164-00157-00327+00345+00332- 82CBOVIX VIX OOPP 20190116 007000000328-00486+00508+00502-00500-00418+00461-09601-014849800049429+ 81CBOVIX VIX OOPC 20190213 001000000013-00012-00123-00122-00096+00098+00232-00232-00205+ 82CBOVIX VIX OOPC 20190213 001000000208+00342-00342-00313+00317+00301-00270+09919+005369420010365+ 81CBOVIX VIX OOPP 20190213 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20190213 001000000000+00000+00000+00005-00000-00000+00024-00022-005473360000004+ 81CBOVIX VIX OOPC 20190213 001100000014-00011-00123-00121-00094+00098+00232-00231-00201+ 82CBOVIX VIX OOPC 20190213 001100000207+00342-00341-00307+00316+00300-00254+09875+005436690009380+ 81CBOVIX VIX OOPP 20190213 001100000002-00001+00001-00001+00004-00001+00000+00001+00006- 82CBOVIX VIX OOPP 20190213 001100000000-00001+00001+00011-00002-00000+00040-00066-005473390000013+ 81CBOVIX VIX OOPC 20190213 001200000016-00010-00123-00120-00091+00099+00232-00229-00195+ 82CBOVIX VIX OOPC 20190213 001200000207+00341-00339-00297+00313+00300-00234+09783+005457020008407+ 81CBOVIX VIX OOPP 20190213 001200000003-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20190213 001200000001-00001+00003+00020-00004-00001+00059-00158-005473400000033+ 81CBOVIX VIX OOPC 20190213 001300000018-00008-00124-00117-00086+00100+00231-00226-00187+ 82CBOVIX VIX OOPC 20190213 001300000205+00339-00335-00284+00308+00298-00212+09616+005464800007455+ 81CBOVIX VIX OOPP 20190213 001300000006-00005+00002-00006+00012-00002+00001+00007+00021- 82CBOVIX VIX OOPP 20190213 001300000002-00003+00007+00034-00010-00002+00081-00324-005473420000076+ 81CBOVIX VIX OOPC 20190213 001400000023-00002-00124-00108-00076+00100+00228-00215-00170+ 82CBOVIX VIX OOPC 20190213 001400000200+00333-00323-00260+00294+00294-00189+09195+006043010006610+ 81CBOVIX VIX OOPP 20190213 001400000010-00010+00002-00015+00022-00003+00005+00017+00037- 82CBOVIX VIX OOPP 20190213 001400000008-00010+00019+00058-00024-00007+00104-00744-006047300000224+ 81CBOVIX VIX OOPC 20190213 001500000026-00003+00123-00098-00066+00100+00223-00202-00154+ 82CBOVIX VIX OOPC 20190213 001500000192+00325-00307-00236+00278+00288-00168+08709+006382350005833+ 81CBOVIX VIX OOPP 20190213 001500000014-00015+00001-00024+00031-00002+00010+00031+00053- 82CBOVIX VIX OOPP 20190213 001500000015-00018+00035+00081-00040-00013+00126-01231-006385210000442+ 81CBOVIX VIX OOPC 20190213 001600000030-00008+00121-00087-00057+00098+00216-00186-00138+ 82CBOVIX VIX OOPC 20190213 001600000183+00314-00288-00213+00259+00280-00148+08162+006662630005138+ 81CBOVIX VIX OOPP 20190213 001600000017-00020+00001+00035+00041-00001+00016+00046+00069- 82CBOVIX VIX OOPP 20190213 001600000025-00029+00054+00104-00058-00020+00145-01777-006664780000741+ 81CBOVIX VIX OOPC 20190213 001700000032-00013+00118-00076-00048+00096+00208-00170-00123+ 82CBOVIX VIX OOPC 20190213 001700000172+00301-00267-00191+00240+00270-00132+07572+007001160004552+ 81CBOVIX VIX OOPP 20190213 001700000020-00025+00004+00046+00049-00002-00025+00063+00085- 82CBOVIX VIX OOPP 20190213 001700000036-00041+00076+00126-00078-00031+00162-02367-007002910001148+ 81CBOVIX VIX OOPC 20190213 001800000034-00016+00114-00066-00040+00092+00199-00153-00109+ 82CBOVIX VIX OOPC 20190213 001800000160+00287-00245-00171+00221+00259-00117+06990+007335020004055+ 81CBOVIX VIX OOPP 20190213 001800000022-00029+00008+00057+00057-00006-00034+00080+00098- 82CBOVIX VIX OOPP 20190213 001800000047-00055+00098+00146-00097-00042+00176-02948-007336520001645+ 81CBOVIX VIX OOPC 20190213 001900000035-00019+00110-00056-00034+00088+00189-00137-00097+ 82CBOVIX VIX OOPC 20190213 001900000149+00273-00224-00154+00203+00247-00105+06443+007597770003613+ 81CBOVIX VIX OOPP 20190213 001900000023-00032+00013+00066+00064-00010-00043+00095+00111- 82CBOVIX VIX OOPP 20190213 001900000058-00069+00119+00164-00115-00054+00188-03496-007599110002197+ 81CBOVIX VIX OOPC 20190213 002000000036-00021+00105-00048-00028+00084+00180-00123-00086+ 82CBOVIX VIX OOPC 20190213 002000000139+00259-00204-00138+00186+00235-00094+05933+007890070003249+ 81CBOVIX VIX OOPP 20190213 002000000023-00033+00017+00074+00069-00014-00053+00109+00121- 82CBOVIX VIX OOPP 20190213 002000000069-00084+00139+00180-00131-00066+00199-04005-007891300002827+ 81CBOVIX VIX OOPC 20190213 002100000036-00022+00101-00041-00023+00079+00171-00110-00077+ 82CBOVIX VIX OOPC 20190213 002100000129+00245-00185-00124+00171+00223-00085+05466+008135910002926+ 81CBOVIX VIX OOPP 20190213 002100000024-00035+00022+00081+00074-00018-00062+00122+00131- 82CBOVIX VIX OOPP 20190213 002100000079-00097+00157+00193-00146-00078+00208-04472-008137050003498+ 81CBOVIX VIX OOPC 20190213 002200000036-00023+00096-00035-00019+00075+00162-00099-00069+ 82CBOVIX VIX OOPC 20190213 002200000120+00232-00169-00112+00158+00211-00077+05040+008367440002647+ 81CBOVIX VIX OOPP 20190213 002200000023-00036+00026+00087+00078-00023-00071+00133+00139- 82CBOVIX VIX OOPP 20190213 002200000088-00111+00174+00205-00160-00090+00216-04898-008368520004213+ 81CBOVIX VIX OOPC 20190213 002300000035-00024+00092-00030-00016+00071+00153-00089-00062+ 82CBOVIX VIX OOPC 20190213 002300000111+00219-00154-00102+00146+00199-00070+04657+008595460002408+ 81CBOVIX VIX OOPP 20190213 002300000023-00036+00031+00093+00082-00027-00079+00143+00146- 82CBOVIX VIX OOPP 20190213 002300000096-00123+00189+00216-00172-00101+00223-05281-008596490004968+ 81CBOVIX VIX OOPC 20190213 002400000035-00024+00088-00025-00013+00067+00145-00080-00056+ 82CBOVIX VIX OOPC 20190213 002400000104+00208-00140-00093+00135+00189-00064+04310+008806370002198+ 81CBOVIX VIX OOPP 20190213 002400000022-00036+00035+00097+00084-00031-00087+00152+00152- 82CBOVIX VIX OOPP 20190213 002400000104-00135+00202+00225-00183-00112+00229-05628-008807360005752+ 81CBOVIX VIX OOPC 20190213 002500000034-00023+00083-00022-00011+00063+00138-00072-00050+ 82CBOVIX VIX OOPC 20190213 002500000096+00196-00128-00084+00124+00178-00058+03987+008971650002001+ 81CBOVIX VIX OOPP 20190213 002500000021-00036+00039+00101+00087-00035-00095+00160+00158- 82CBOVIX VIX OOPP 20190213 002500000111-00146+00214+00233-00193-00122+00235-05951-008972600006549+ 81CBOVIX VIX OOPC 20190213 002600000033-00023+00079-00018-00009+00059+00130-00065-00045+ 82CBOVIX VIX OOPC 20190213 002600000090+00186-00117-00077+00115+00169-00053+03701+009154350001837+ 81CBOVIX VIX OOPP 20190213 002600000021-00036+00043+00104+00089-00038-00102+00167+00162- 82CBOVIX VIX OOPP 20190213 002600000118-00157+00225+00240-00202-00132+00240-06237-009155260007379+ 81CBOVIX VIX OOPC 20190213 002700000032-00023+00075-00016-00007+00056+00123-00059-00041+ 82CBOVIX VIX OOPC 20190213 002700000084+00176-00107-00070+00107+00160-00049+03427+009278480001674+ 81CBOVIX VIX OOPP 20190213 002700000020-00035+00047+00107+00091-00042-00109+00174+00167- 82CBOVIX VIX OOPP 20190213 002700000124-00167+00235+00247-00211-00141+00245-06512-009279360008209+ 81CBOVIX VIX OOPC 20190213 002800000031-00022+00072-00013-00005+00053+00117-00054-00037+ 82CBOVIX VIX OOPC 20190213 002800000078+00167-00099-00065+00100+00151-00045+03197+009458770001551+ 81CBOVIX VIX OOPP 20190213 002800000019-00035+00050+00109+00092-00045-00115+00179+00170- 82CBOVIX VIX OOPP 20190213 002800000129-00176+00244+00253-00218-00150+00248-06741-009459610009080+ 81CBOVIX VIX OOPC 20190213 002900000030-00022+00068-00011-00004+00050+00111-00049-00034+ 82CBOVIX VIX OOPC 20190213 002900000073+00158-00091-00059+00093+00143-00042+02976+009591230001428+ 81CBOVIX VIX OOPP 20190213 002900000018-00034+00054+00111+00094-00048-00121+00184+00174- 82CBOVIX VIX OOPP 20190213 002900000134-00184+00252+00258-00225-00158+00252-06962-009592040009951+ 81CBOVIX VIX OOPC 20190213 003000000029-00021+00065-00009-00003+00047+00106-00044-00031+ 82CBOVIX VIX OOPC 20190213 003000000069+00150-00084-00055+00087+00136-00039+02788+009756850001330+ 81CBOVIX VIX OOPP 20190213 003000000017-00033+00057+00113+00095-00051-00127+00188+00177- 82CBOVIX VIX OOPP 20190213 003000000139-00192+00259+00262-00231-00165+00255-07150-009757620010848+ 81CBOVIX VIX OOPC 20190213 003250000027-00019+00058-00006-00001+00041+00093-00035-00025+ 82CBOVIX VIX OOPC 20190213 003250000059+00132-00069-00045+00073+00119-00032+02357+010047510001100+ 81CBOVIX VIX OOPP 20190213 003250000014-00032+00064+00116+00097-00057-00139+00197+00183- 82CBOVIX VIX OOPP 20190213 003250000149-00210+00274+00272-00244-00182+00261-07582-010048170013102+ 81CBOVIX VIX OOPC 20190213 003500000025-00018+00052-00004-00000-00036+00083-00029-00021+ 82CBOVIX VIX OOPC 20190213 003500000051+00118-00058-00038+00063+00105-00027+02038+010390450000943+ 81CBOVIX VIX OOPP 20190213 003500000012-00030+00070+00119+00098-00062-00149+00203+00187- 82CBOVIX VIX OOPP 20190213 003500000156-00225+00285+00279-00254-00196+00266-07900-010390970015429+ 81CBOVIX VIX OOPC 20190213 003750000023-00016+00047-00002-00001-00032+00075-00024-00017+ 82CBOVIX VIX OOPC 20190213 003750000045+00106-00049-00033+00056+00094-00024+01791+010730740000825+ 81CBOVIX VIX OOPP 20190213 003750000010-00029+00075+00120+00099-00065-00157+00208+00190- 82CBOVIX VIX OOPP 20190213 003750000162-00237+00293+00285-00262-00207+00269-08147-010731100017797+ 81CBOVIX VIX OOPC 20190213 004000000021-00015+00043-00001-00002-00029+00067-00020-00014+ 82CBOVIX VIX OOPC 20190213 004000000040+00095-00042-00028+00049+00084-00021+01559+010952750000709+ 81CBOVIX VIX OOPP 20190213 004000000008-00027+00080+00121+00099-00069-00165+00212+00193- 82CBOVIX VIX OOPP 20190213 004000000168-00248+00301+00290-00269-00217+00273-08379-010952910020165+ 81CBOVIX VIX OOPC 20190213 004250000019-00014+00039-00000-00002-00026+00061-00017-00012+ 82CBOVIX VIX OOPC 20190213 004250000035+00086-00036-00024+00043+00075-00018+01382+011206320000625+ 81CBOVIX VIX OOPP 20190213 004250000007-00026+00084+00122+00100-00072-00171+00216+00195- 82CBOVIX VIX OOPP 20190213 004250000172-00257+00306+00293-00275-00225+00275-08557-011206260022566+ 81CBOVIX VIX OOPC 20190213 004500000018-00013+00035-00000+00003-00023+00056-00014-00011+ 82CBOVIX VIX OOPC 20190213 004500000032+00078-00031-00021+00038+00068-00016+01233+011441690000555+ 81CBOVIX VIX OOPP 20190213 004500000005-00025+00087+00123+00100-00074-00177+00218+00197- 82CBOVIX VIX OOPP 20190213 004500000176-00264+00311+00296-00279-00233+00277-08705-011441360024981+ 81CBOVIX VIX OOPC 20190213 004750000017-00012+00033-00001+00003-00021+00051-00012-00009+ 82CBOVIX VIX OOPC 20190213 004750000029+00072-00028-00019+00035+00062-00015+01112+011673380000499+ 81CBOVIX VIX OOPP 20190213 004750000004-00024+00090+00123+00100-00076-00181+00220+00198- 82CBOVIX VIX OOPP 20190213 004750000179-00271+00315+00299-00283-00239+00279-08827-011672730027409+ 81CBOVIX VIX OOPC 20190213 005000000015-00011+00030-00001+00003-00019+00047-00011-00008+ 82CBOVIX VIX OOPC 20190213 005000000026+00066-00024-00017+00031+00057-00013+01004+011875800000449+ 81CBOVIX VIX OOPP 20190213 005000000003-00023+00092+00123+00100-00078-00186+00222+00200- 82CBOVIX VIX OOPP 20190213 005000000182-00277+00318+00301-00286-00244+00280-08935-011874790029844+ 81CBOVIX VIX OOPC 20190213 005500000013-00009+00025-00001+00003-00016+00039-00008-00006+ 82CBOVIX VIX OOPC 20190213 005500000021+00054-00019-00013+00025+00046-00010+00797+012106030000348+ 81CBOVIX VIX OOPP 20190213 005500000001-00022+00097+00124+00100-00082-00194+00225+00202- 82CBOVIX VIX OOPP 20190213 005500000187-00288+00324+00305-00293-00254+00283-09142-012104110034713+ 81CBOVIX VIX OOPC 20190213 006000000012-00008+00022-00002+00003-00014+00034-00006-00005+ 82CBOVIX VIX OOPC 20190213 006000000018+00048-00015-00011+00021+00040-00009+00684+012502330000300+ 81CBOVIX VIX OOPP 20190213 006000000001+00021+00100+00124+00100-00084-00198+00226+00203- 82CBOVIX VIX OOPP 20190213 006000000190-00295+00327+00307-00296-00261+00285-09255-012499350039634+ 81CBOVIX VIX OOPC 20190213 006500000010-00007+00019-00002+00003-00012+00030-00005-00004+ 82CBOVIX VIX OOPC 20190213 006500000015+00041-00012-00009+00018+00034-00007+00577+012767550000251+ 81CBOVIX VIX OOPP 20190213 006500000002+00020+00103+00124+00100-00086-00203+00228+00204- 82CBOVIX VIX OOPP 20190213 006500000192-00301+00330+00309-00300-00266+00286-09362-012763200044555+ 81CBOVIX VIX OOPC 20190213 007000000009-00006+00017-00002+00003-00010+00027-00004-00003+ 82CBOVIX VIX OOPC 20190213 007000000014+00037-00011-00008+00016+00031-00007+00512+013111240000224+ 81CBOVIX VIX OOPP 20190213 007000000003+00019+00105+00124+00100-00087-00206+00228+00204- 82CBOVIX VIX OOPP 20190213 007000000194-00305+00332+00310-00302-00270+00287-09428-013105420049497+ 81CBOVIX VIX OOPC 20190319 001000000019-00017-00129-00127-00089+00093+00238-00237-00197+ 82CBOVIX VIX OOPC 20190319 001000000202+00348-00347-00304+00312+00302-00264+09867+005008060010193+ 81CBOVIX VIX OOPP 20190319 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190319 001000000000+00000+00001+00009-00001-00000+00029-00056-005199400000012+ 81CBOVIX VIX OOPC 20190319 001100000021-00016-00129-00125-00086+00093+00238-00235-00192+ 82CBOVIX VIX OOPC 20190319 001100000202+00347-00345-00295+00310+00302-00247+09786+005119350009222+ 81CBOVIX VIX OOPP 20190319 001100000004-00002+00001-00003+00007-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20190319 001100000000+00001+00003+00018-00003-00001+00045-00135-005199450000032+ 81CBOVIX VIX OOPC 20190319 001200000024-00013-00130-00122-00081+00095+00237-00232-00184+ 82CBOVIX VIX OOPC 20190319 001200000202+00346-00342-00283+00306+00300-00228+09644+005158240008270+ 81CBOVIX VIX OOPP 20190319 001200000006-00005+00002-00006+00011-00003+00001+00006+00019- 82CBOVIX VIX OOPP 20190319 001200000001-00002+00007+00029-00006-00002+00064-00275-005199500000071+ 81CBOVIX VIX OOPC 20190319 001300000027-00010-00131-00118-00075+00096+00236-00226-00173+ 82CBOVIX VIX OOPC 20190319 001300000200+00343-00336-00268+00300+00298-00207+09426+005162730007346+ 81CBOVIX VIX OOPP 20190319 001300000009-00008+00003-00010+00017-00004+00002+00012+00029- 82CBOVIX VIX OOPP 20190319 001300000002-00005+00013+00045-00012-00004+00085-00491-005187210000138+ 81CBOVIX VIX OOPC 20190319 001400000031-00005-00131-00110-00066+00097+00233-00216-00159+ 82CBOVIX VIX OOPC 20190319 001400000196+00338-00324-00247+00289+00294-00185+09065+005327020006492+ 81CBOVIX VIX OOPP 20190319 001400000013-00013+00003-00018+00026-00005+00005+00022+00043- 82CBOVIX VIX OOPP 20190319 001400000006-00010+00024+00065-00023-00008+00107-00851-005342320000276+ 81CBOVIX VIX OOPC 20190319 001500000035-00002+00130-00098-00056+00098+00228-00201-00143+ 82CBOVIX VIX OOPC 20190319 001500000189+00329-00307-00224+00273+00288-00165+08559+005640740005748+ 81CBOVIX VIX OOPP 20190319 001500000017-00020+00002-00030+00036-00006+00010+00036+00059- 82CBOVIX VIX OOPP 20190319 001500000013-00019+00041+00088-00039-00015+00127-01355-005651210000522+ 81CBOVIX VIX OOPC 20190319 001600000038-00008+00128-00086-00047+00097+00221-00184-00127+ 82CBOVIX VIX OOPC 20190319 001600000180+00318-00284-00201+00255+00278-00147+07978+006034360005128+ 81CBOVIX VIX OOPP 20190319 001600000021-00026+00000-00042+00045-00005+00016+00054+00075- 82CBOVIX VIX OOPP 20190319 001600000022-00030+00064+00111-00057-00024+00145-01934-006042300000893+ 81CBOVIX VIX OOPC 20190319 001700000041-00013+00125-00075-00039+00095+00214-00167-00113+ 82CBOVIX VIX OOPC 20190319 001700000170+00306-00263-00181+00237+00269-00131+07431+006216080004535+ 81CBOVIX VIX OOPP 20190319 001700000023-00031+00003+00053+00053-00003+00024+00071+00089- 82CBOVIX VIX OOPP 20190319 001700000032-00042+00085+00132-00075-00034+00161-02481-006222650001291+ 81CBOVIX VIX OOPC 20190319 001800000043-00017+00122-00063-00031+00092+00205-00150-00100+ 82CBOVIX VIX OOPC 20190319 001800000160+00293-00241-00162+00220+00257-00117+06871+006553540004082+ 81CBOVIX VIX OOPP 20190319 001800000025-00035+00006+00064+00061-00000+00033+00088+00102- 82CBOVIX VIX OOPP 20190319 001800000042-00055+00107+00150-00092-00046+00174-03040-006559190001830+ 81CBOVIX VIX OOPC 20190319 001900000044-00021+00118-00054-00025+00089+00196-00134-00088+ 82CBOVIX VIX OOPC 20190319 001900000150+00279-00220-00145+00203+00245-00105+06354+006767600003655+ 81CBOVIX VIX OOPP 20190319 001900000026-00039+00010+00074+00067-00003-00041+00104+00114- 82CBOVIX VIX OOPP 20190319 001900000052-00069+00128+00167-00109-00057+00186-03557-006772630002394+ 81CBOVIX VIX OOPC 20190319 002000000044-00023+00113-00046-00020+00085+00187-00120-00079+ 82CBOVIX VIX OOPC 20190319 002000000140+00266-00200-00131+00188+00233-00096+05876+007037470003316+ 81CBOVIX VIX OOPP 20190319 002000000026-00041+00014+00082+00072-00007-00050+00118+00123- 82CBOVIX VIX OOPP 20190319 002000000062-00082+00148+00181-00124-00069+00196-04035-007042050003046+ 81CBOVIX VIX OOPC 20190319 002100000044-00024+00109-00039-00016+00081+00179-00108-00070+ 82CBOVIX VIX OOPC 20190319 002100000131+00253-00182-00118+00174+00222-00086+05431+007212370002990+ 81CBOVIX VIX OOPP 20190319 002100000026-00042+00019+00089+00076-00011-00059+00130+00132- 82CBOVIX VIX OOPP 20190319 002100000071-00095+00166+00194-00138-00081+00205-04479-007216610003710+ 81CBOVIX VIX OOPC 20190319 002200000044-00025+00105-00033-00012+00077+00170-00096-00062+ 82CBOVIX VIX OOPC 20190319 002200000122+00240-00166-00107+00161+00210-00079+05029+007409420002719+ 81CBOVIX VIX OOPP 20190319 002200000026-00043+00023+00095+00080-00015-00068+00141+00140- 82CBOVIX VIX OOPP 20190319 002200000080-00108+00182+00205-00151-00092+00213-04881-007413370004431+ 81CBOVIX VIX OOPC 20190319 002300000043-00026+00100-00027-00009+00073+00162-00087-00056+ 82CBOVIX VIX OOPC 20190319 002300000115+00228-00151-00097+00149+00199-00072+04663+007595110002483+ 81CBOVIX VIX OOPP 20190319 002300000025-00044+00028+00101+00083-00019-00076+00151+00146- 82CBOVIX VIX OOPP 20190319 002300000088-00120+00197+00215-00163-00103+00220-05247-007598810005186+ 81CBOVIX VIX OOPC 20190319 002400000042-00026+00096-00023-00006+00070+00154-00078-00050+ 82CBOVIX VIX OOPC 20190319 002400000107+00217-00138-00088+00138+00189-00065+04322+007737950002261+ 81CBOVIX VIX OOPP 20190319 002400000024-00044+00032+00105+00086-00023-00084+00160+00152- 82CBOVIX VIX OOPP 20190319 002400000095-00131+00210+00224-00174-00113+00226-05588-007741440005955+ 81CBOVIX VIX OOPC 20190319 002500000041-00026+00092-00019-00004+00066+00146-00070-00045+ 82CBOVIX VIX OOPC 20190319 002500000100+00206-00126-00080+00128+00179-00060+04009+007867920002063+ 81CBOVIX VIX OOPP 20190319 002500000023-00044+00036+00109+00088-00026-00091+00168+00157- 82CBOVIX VIX OOPP 20190319 002500000102-00142+00222+00232-00184-00123+00232-05901-007871190006748+ 81CBOVIX VIX OOPC 20190319 002600000040-00026+00088-00016-00002+00062+00139-00063-00040+ 82CBOVIX VIX OOPC 20190319 002600000093+00195-00115-00073+00119+00170-00055+03727+008003430001893+ 81CBOVIX VIX OOPP 20190319 002600000022-00044+00040+00112+00090-00030-00099+00175+00162- 82CBOVIX VIX OOPP 20190319 002600000109-00152+00233+00239-00193-00133+00237-06182-008006500007569+ 81CBOVIX VIX OOPC 20190319 002700000039-00026+00083-00013-00001+00059+00132-00056-00036+ 82CBOVIX VIX OOPC 20190319 002700000087+00185-00105-00067+00110+00161-00050+03459+008100640001728+ 81CBOVIX VIX OOPP 20190319 002700000021-00043+00044+00115+00091-00033-00106+00182+00166- 82CBOVIX VIX OOPP 20190319 002700000115-00163+00243+00245-00202-00142+00241-06451-008103520008395+ 81CBOVIX VIX OOPC 20190319 002800000038-00025+00080-00011-00000-00056+00126-00051-00033+ 82CBOVIX VIX OOPC 20190319 002800000082+00177-00097-00062+00104+00153-00047+03239+008259790001608+ 81CBOVIX VIX OOPP 20190319 002800000020-00043+00048+00117+00092-00036-00112+00187+00169- 82CBOVIX VIX OOPP 20190319 002800000120-00171+00251+00250-00209-00150+00245-06671-008262460009266+ 81CBOVIX VIX OOPC 20190319 002900000037-00025+00077-00009-00001-00053+00121-00047-00030+ 82CBOVIX VIX OOPC 20190319 002900000077+00168-00089-00057+00097+00145-00044+03041+008413370001502+ 81CBOVIX VIX OOPP 20190319 002900000019-00042+00051+00119+00093-00039-00117+00191+00172- 82CBOVIX VIX OOPP 20190319 002900000125-00179+00259+00255-00215-00157+00248-06869-008415820010151+ 81CBOVIX VIX OOPC 20190319 003000000036-00024+00073-00007-00002-00051+00115-00042-00027+ 82CBOVIX VIX OOPC 20190319 003000000073+00161-00082-00053+00091+00138-00041+02852+008539630001399+ 81CBOVIX VIX OOPP 20190319 003000000018-00042+00054+00121+00094-00042-00123+00195+00175- 82CBOVIX VIX OOPP 20190319 003000000129-00187+00266+00259-00221-00165+00251-07058-008541850011039+ 81CBOVIX VIX OOPC 20190319 003250000033-00022+00066-00004-00004-00044+00102-00033-00022+ 82CBOVIX VIX OOPC 20190319 003250000062+00142-00067-00043+00077+00121-00034+02418+008758480001157+ 81CBOVIX VIX OOPP 20190319 003250000015-00040+00062+00124+00096-00048-00136+00205+00181- 82CBOVIX VIX OOPP 20190319 003250000140-00206+00281+00269-00235-00181+00258-07492-008760070013274+ 81CBOVIX VIX OOPC 20190319 003500000030-00021+00059-00002-00005-00039+00092-00027-00018+ 82CBOVIX VIX OOPC 20190319 003500000055+00128-00056-00037+00068+00108-00029+02109+009059230001001+ 81CBOVIX VIX OOPP 20190319 003500000013-00038+00068+00126+00097-00053-00146+00211+00185- 82CBOVIX VIX OOPP 20190319 003500000147-00220+00292+00275-00245-00195+00263-07802-009060080015596+ 81CBOVIX VIX OOPC 20190319 003750000028-00019+00053-00000+00005-00035+00082-00022-00014+ 82CBOVIX VIX OOPC 20190319 003750000048+00114-00047-00031+00058+00095-00025+01816+009231880000845+ 81CBOVIX VIX OOPP 20190319 003750000010-00037+00074+00128+00097-00058-00156+00216+00188- 82CBOVIX VIX OOPP 20190319 003750000155-00234+00301+00281-00254-00207+00267-08095-009231850017919+ 81CBOVIX VIX OOPC 20190319 004000000026-00017+00048-00001+00006-00031+00074-00018-00011+ 82CBOVIX VIX OOPC 20190319 004000000042+00102-00039-00026+00051+00085-00021+01584+009415450000727+ 81CBOVIX VIX OOPP 20190319 004000000008-00035+00080+00129+00098-00061-00164+00220+00191- 82CBOVIX VIX OOPP 20190319 004000000160-00246+00309+00286-00262-00217+00270-08327-009414350020278+ 81CBOVIX VIX OOPC 20190319 004250000024-00016+00044-00002+00006-00028+00067-00015-00010+ 82CBOVIX VIX OOPC 20190319 004250000037+00093-00034-00023+00045+00077-00019+01412+009641640000646+ 81CBOVIX VIX OOPP 20190319 004250000006-00034+00084+00130+00098-00064-00170+00223+00192- 82CBOVIX VIX OOPP 20190319 004250000165-00255+00314+00289-00267-00225+00273-08500-009639330022674+ 81CBOVIX VIX OOPC 20190319 004500000022-00015+00040-00002+00006-00025+00061-00012-00008+ 82CBOVIX VIX OOPC 20190319 004500000033+00085-00029-00020+00040+00069-00016+01247+009794220000564+ 81CBOVIX VIX OOPP 20190319 004500000004-00033+00088+00130+00098-00067-00177+00226+00194- 82CBOVIX VIX OOPP 20190319 004500000169-00263+00319+00293-00272-00233+00275-08665-009790460025070+ 81CBOVIX VIX OOPC 20190319 004750000020-00014+00037-00003+00006-00023+00056-00010-00007+ 82CBOVIX VIX OOPC 20190319 004750000030+00077-00025-00017+00036+00063-00015+01119+009968640000503+ 81CBOVIX VIX OOPP 20190319 004750000002-00031+00091+00130+00098-00070-00182+00228+00195- 82CBOVIX VIX OOPP 20190319 004750000172-00271+00323+00295-00276-00239+00277-08794-009963240027487+ 81CBOVIX VIX OOPC 20190319 005000000019-00013+00034-00003+00006-00021+00052-00009-00006+ 82CBOVIX VIX OOPC 20190319 005000000027+00071-00022-00015+00032+00058-00013+01013+010142420000454+ 81CBOVIX VIX OOPP 20190319 005000000001-00030+00094+00131+00098-00071-00186+00229+00196- 82CBOVIX VIX OOPP 20190319 005000000175-00277+00326+00297-00280-00245+00278-08901-010135180029915+ 81CBOVIX VIX OOPC 20190319 005500000016-00011+00029-00003+00005-00017+00043-00006-00004+ 82CBOVIX VIX OOPC 20190319 005500000022+00060-00017-00012+00026+00048-00010+00811+010354400000357+ 81CBOVIX VIX OOPP 20190319 005500000002+00028+00099+00131+00097-00075-00195+00232+00198- 82CBOVIX VIX OOPP 20190319 005500000180-00288+00331+00300-00286-00255+00281-09103-010342480034773+ 81CBOVIX VIX OOPC 20190319 006000000014-00009+00025-00003+00005-00015+00038-00005-00003+ 82CBOVIX VIX OOPC 20190319 006000000019+00052-00014-00010+00022+00041-00009+00694+010676280000306+ 81CBOVIX VIX OOPP 20190319 006000000003+00027+00103+00131+00097-00078-00200+00233+00199- 82CBOVIX VIX OOPP 20190319 006000000183-00296+00334+00302-00290-00261+00283-09221-010659040039678+ 81CBOVIX VIX OOPC 20190319 006500000013-00008+00022-00003+00005-00013+00033-00004-00002+ 82CBOVIX VIX OOPC 20190319 006500000016+00045-00011-00008+00019+00035-00007+00584+010885840000255+ 81CBOVIX VIX OOPP 20190319 006500000005+00026+00106+00131+00097-00080-00205+00234+00200- 82CBOVIX VIX OOPP 20190319 006500000186-00303+00337+00304-00294-00267+00284-09333-010861720044582+ 81CBOVIX VIX OOPC 20190319 007000000011-00007+00019-00003+00004-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20190319 007000000013+00039-00009-00006+00015+00030-00006+00482+011006280000207+ 81CBOVIX VIX OOPP 20190319 007000000007+00025+00109+00131+00096-00082-00210+00235+00201- 82CBOVIX VIX OOPP 20190319 007000000189-00310+00339+00306-00297-00273+00286-09435-010973080049489+ 81CBOVIX VIX OOPC 20190417 001000000024-00022-00133-00132-00085+00088+00243-00242-00194+ 82CBOVIX VIX OOPC 20190417 001000000198+00352-00352-00301+00307+00304-00262+09861+004080980009867+ 81CBOVIX VIX OOPP 20190417 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00001+00011-00001-00000+00032-00061-004612920000013+ 81CBOVIX VIX OOPC 20190417 001100000026-00020-00134-00130-00081+00089+00243-00240-00187+ 82CBOVIX VIX OOPC 20190417 001100000198+00352-00350-00290+00306+00303-00243+09769+004421940008899+ 81CBOVIX VIX OOPP 20190417 001100000004-00003+00002-00003+00008-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20190417 001100000000+00001+00003+00020-00002-00001+00049-00145-004613130000033+ 81CBOVIX VIX OOPC 20190417 001200000029-00018-00135-00127-00075+00091+00242-00236-00177+ 82CBOVIX VIX OOPC 20190417 001200000198+00350-00346-00276+00302+00302-00222+09613+004515700007952+ 81CBOVIX VIX OOPP 20190417 001200000007-00005+00003-00006+00013-00003+00000+00007+00021- 82CBOVIX VIX OOPP 20190417 001200000000+00002+00007+00032-00006-00002+00069-00296-004613370000075+ 81CBOVIX VIX OOPC 20190417 001300000033-00013-00136-00120-00067+00093+00241-00228-00164+ 82CBOVIX VIX OOPC 20190417 001300000196+00347-00337-00257+00295+00299-00200+09315+004743150007063+ 81CBOVIX VIX OOPP 20190417 001300000011-00010+00004-00013+00021-00006+00002+00015+00034- 82CBOVIX VIX OOPP 20190417 001300000002-00006+00016+00051-00013-00005+00091-00588-004797210000175+ 81CBOVIX VIX OOPC 20190417 001400000038-00005-00136-00108-00056+00095+00237-00213-00147+ 82CBOVIX VIX OOPC 20190417 001400000191+00340-00320-00233+00281+00293-00179+08830+005177560006295+ 81CBOVIX VIX OOPP 20190417 001400000016-00018+00004-00025+00031-00008+00006+00030+00051- 82CBOVIX VIX OOPP 20190417 001400000007-00013+00033+00075-00027-00011+00112-01068-005211250000395+ 81CBOVIX VIX OOPC 20190417 001500000042-00002+00135-00097-00047+00096+00232-00199-00132+ 82CBOVIX VIX OOPC 20190417 001500000185+00331-00303-00211+00267+00286-00159+08350+005332990005560+ 81CBOVIX VIX OOPP 20190417 001500000020-00024+00003-00036+00040-00008+00010+00044+00066- 82CBOVIX VIX OOPP 20190417 001500000013-00021+00050+00097-00041-00018+00131-01544-005358630000649+ 81CBOVIX VIX OOPC 20190417 001600000045-00008+00133-00084-00038+00096+00225-00180-00117+ 82CBOVIX VIX OOPC 20190417 001600000176+00320-00280-00189+00249+00276-00142+07779+005665030004971+ 81CBOVIX VIX OOPP 20190417 001600000023-00031+00001-00049+00049-00008+00017+00063+00081- 82CBOVIX VIX OOPP 20190417 001600000021-00033+00073+00118-00058-00028+00148-02112-005685780001048+ 81CBOVIX VIX OOPC 20190417 001700000048-00014+00130-00072-00030+00094+00217-00163-00103+ 82CBOVIX VIX OOPC 20190417 001700000167+00308-00257-00170+00232+00266-00127+07232+005899240004438+ 81CBOVIX VIX OOPP 20190417 001700000025-00036+00002+00061+00057-00006+00025+00080+00094- 82CBOVIX VIX OOPP 20190417 001700000031-00045+00095+00138-00075-00038+00163-02657-005917240001504+ 81CBOVIX VIX OOPC 20190417 001800000049-00018+00127-00061-00024+00091+00209-00146-00091+ 82CBOVIX VIX OOPC 20190417 001800000158+00295-00235-00152+00216+00254-00115+06701+006160010003996+ 81CBOVIX VIX OOPP 20190417 001800000027-00041+00006+00071+00064-00004+00034+00097+00106- 82CBOVIX VIX OOPP 20190417 001800000040-00058+00118+00155-00092-00050+00175-03186-006176290002051+ 81CBOVIX VIX OOPC 20190417 001900000050-00022+00123-00052-00018+00088+00200-00130-00080+ 82CBOVIX VIX OOPC 20190417 001900000148+00282-00214-00137+00200+00243-00103+06206+006341280003588+ 81CBOVIX VIX OOPP 20190417 001900000027-00044+00010+00081+00070-00001+00042+00112+00117- 82CBOVIX VIX OOPP 20190417 001900000049-00071+00138+00171-00107-00061+00187-03680-006356460002632+ 81CBOVIX VIX OOPC 20190417 002000000050-00024+00119-00043-00013+00085+00192-00117-00071+ 82CBOVIX VIX OOPC 20190417 002000000139+00269-00195-00124+00186+00231-00094+05753+006586190003270+ 81CBOVIX VIX OOPP 20190417 002000000028-00046+00014+00089+00074-00003-00051+00126+00126- 82CBOVIX VIX OOPP 20190417 002000000058-00083+00158+00184-00121-00073+00196-04132-006600650003302+ 81CBOVIX VIX OOPC 20190417 002100000050-00026+00114-00036-00009+00081+00183-00104-00064+ 82CBOVIX VIX OOPC 20190417 002100000131+00256-00177-00112+00173+00219-00086+05337+006781540002979+ 81CBOVIX VIX OOPP 20190417 002100000027-00048+00018+00096+00078-00006-00059+00138+00134- 82CBOVIX VIX OOPP 20190417 002100000067-00096+00175+00195-00135-00084+00204-04547-006795520004000+ 81CBOVIX VIX OOPC 20190417 002200000049-00027+00110-00030-00006+00078+00175-00093-00056+ 82CBOVIX VIX OOPC 20190417 002200000122+00244-00161-00101+00160+00208-00078+04941+006890590002688+ 81CBOVIX VIX OOPP 20190417 002200000027-00049+00023+00102+00081-00010-00068+00149+00141- 82CBOVIX VIX OOPP 20190417 002200000075-00108+00191+00206-00148-00095+00213-04943-006904250004697+ 81CBOVIX VIX OOPC 20190417 002300000049-00027+00105-00025-00003+00074+00167-00083-00050+ 82CBOVIX VIX OOPC 20190417 002300000114+00232-00147-00092+00149+00198-00071+04588+007044100002456+ 81CBOVIX VIX OOPP 20190417 002300000026-00050+00027+00107+00084-00014-00076+00159+00147- 82CBOVIX VIX OOPP 20190417 002300000083-00120+00205+00216-00159-00106+00219-05294-007057570005454+ 81CBOVIX VIX OOPC 20190417 002400000048-00028+00101-00021-00001+00070+00159-00075-00045+ 82CBOVIX VIX OOPC 20190417 002400000107+00221-00134-00083+00137+00188-00064+04249+007133130002224+ 81CBOVIX VIX OOPP 20190417 002400000025-00050+00032+00112+00087-00017-00084+00168+00153- 82CBOVIX VIX OOPP 20190417 002400000091-00131+00219+00224-00170-00116+00226-05633-007146510006211+ 81CBOVIX VIX OOPC 20190417 002500000046-00028+00097-00017-00001-00067+00152-00067-00040+ 82CBOVIX VIX OOPC 20190417 002500000100+00211-00122-00076+00128+00178-00060+03965+007296710002057+ 81CBOVIX VIX OOPP 20190417 002500000024-00050+00036+00115+00088-00021-00091+00175+00157- 82CBOVIX VIX OOPP 20190417 002500000097-00142+00230+00231-00179-00126+00231-05917-007310040007032+ 81CBOVIX VIX OOPC 20190417 002600000045-00027+00093-00014-00002-00063+00145-00060-00036+ 82CBOVIX VIX OOPC 20190417 002600000094+00201-00112-00070+00120+00169-00055+03699+007426800001897+ 81CBOVIX VIX OOPP 20190417 002600000023-00050+00040+00119+00090-00024-00098+00182+00161- 82CBOVIX VIX OOPP 20190417 002600000103-00152+00240+00238-00187-00135+00235-06183-007440150007861+ 81CBOVIX VIX OOPC 20190417 002700000044-00027+00089-00011-00004-00060+00138-00054-00032+ 82CBOVIX VIX OOPC 20190417 002700000088+00191-00102-00063+00111+00160-00050+03440+007512870001737+ 81CBOVIX VIX OOPP 20190417 002700000022-00050+00044+00121+00091-00027-00105+00188+00165- 82CBOVIX VIX OOPP 20190417 002700000109-00161+00250+00244-00196-00143+00240-06441-007526290008689+ 81CBOVIX VIX OOPC 20190417 002800000043-00027+00085-00009-00005-00057+00131-00049-00029+ 82CBOVIX VIX OOPC 20190417 002800000083+00182-00094-00058+00104+00152-00047+03216+007624540001607+ 81CBOVIX VIX OOPP 20190417 002800000020-00049+00047+00124+00092-00030-00111+00193+00169- 82CBOVIX VIX OOPP 20190417 002800000114-00170+00258+00249-00203-00151+00243-06665-007638050009548+ 81CBOVIX VIX OOPC 20190417 002900000041-00026+00081-00007-00006-00054+00125-00044-00026+ 82CBOVIX VIX OOPC 20190417 002900000078+00173-00086-00053+00097+00144-00043+02998+007700620001478+ 81CBOVIX VIX OOPP 20190417 002900000019-00048+00051+00126+00093-00033-00117+00198+00172- 82CBOVIX VIX OOPP 20190417 002900000120-00179+00266+00254-00210-00159+00247-06883-007714260010407+ 81CBOVIX VIX OOPC 20190417 003000000040-00025+00078-00005-00006-00051+00120-00040-00023+ 82CBOVIX VIX OOPC 20190417 003000000073+00165-00079-00049+00091+00137-00040+02815+007811970001377+ 81CBOVIX VIX OOPP 20190417 003000000018-00048+00054+00127+00094-00036-00123+00202+00174- 82CBOVIX VIX OOPP 20190417 003000000124-00187+00273+00258-00216-00166+00250-07066-007825720011296+ 81CBOVIX VIX OOPC 20190417 003250000037-00024+00070-00002-00007-00045+00107-00031-00018+ 82CBOVIX VIX OOPC 20190417 003250000063+00147-00065-00040+00078+00121-00033+02403+008029030001151+ 81CBOVIX VIX OOPP 20190417 003250000015-00046+00062+00131+00095-00042-00136+00211+00179- 82CBOVIX VIX OOPP 20190417 003250000134-00205+00288+00267-00230-00182+00257-07477-008043150013541+ 81CBOVIX VIX OOPC 20190417 003500000034-00022+00063-00000+00008-00040+00096-00025-00015+ 82CBOVIX VIX OOPC 20190417 003500000056+00132-00054-00034+00068+00108-00029+02091+008274400000991+ 81CBOVIX VIX OOPP 20190417 003500000012-00044+00069+00133+00096-00047-00146+00217+00183- 82CBOVIX VIX OOPP 20190417 003500000142-00220+00298+00273-00239-00196+00261-07789-008288820015852+ 81CBOVIX VIX OOPC 20190417 003750000032-00020+00058-00001+00008-00036+00088-00021-00012+ 82CBOVIX VIX OOPC 20190417 003750000049+00120-00046-00029+00060+00097-00025+01847+008520010000870+ 81CBOVIX VIX OOPP 20190417 003750000009-00043+00074+00134+00096-00051-00155+00222+00186- 82CBOVIX VIX OOPP 20190417 003750000148-00232+00307+00278-00247-00207+00265-08033-008534650018203+ 81CBOVIX VIX OOPC 20190417 004000000029-00019+00053-00002+00008-00032+00079-00017-00009+ 82CBOVIX VIX OOPC 20190417 004000000043+00108-00038-00025+00052+00087-00022+01614+008674050000750+ 81CBOVIX VIX OOPP 20190417 004000000007-00041+00080+00135+00096-00055-00163+00226+00188- 82CBOVIX VIX OOPP 20190417 004000000154-00244+00314+00283-00255-00217+00268-08266-008689000020554+ 81CBOVIX VIX OOPC 20190417 004250000027-00017+00048-00003+00008-00029+00071-00013-00008+ 82CBOVIX VIX OOPC 20190417 004250000038+00098-00032-00021+00046+00078-00019+01411+008795610000645+ 81CBOVIX VIX OOPP 20190417 004250000004-00040+00085+00136+00096-00059-00171+00229+00190- 82CBOVIX VIX OOPP 20190417 004250000159-00254+00320+00286-00262-00226+00271-08469-008810870022921+ 81CBOVIX VIX OOPC 20190417 004500000024-00015+00043-00004+00008-00025+00064-00011-00006+ 82CBOVIX VIX OOPC 20190417 004500000033+00088-00027-00018+00040+00069-00016+01228+008877200000550+ 81CBOVIX VIX OOPP 20190417 004500000002-00038+00089+00136+00096-00062-00178+00232+00192- 82CBOVIX VIX OOPP 20190417 004500000164-00264+00325+00290-00268-00234+00274-08653-008892800025298+ 81CBOVIX VIX OOPC 20190417 004750000023-00014+00040-00004+00008-00023+00059-00009-00005+ 82CBOVIX VIX OOPC 20190417 004750000030+00081-00024-00016+00036+00063-00014+01111+009055510000497+ 81CBOVIX VIX OOPP 20190417 004750000000-00037+00092+00136+00095-00064-00183+00234+00193- 82CBOVIX VIX OOPP 20190417 004750000167-00271+00329+00292-00271-00240+00276-08770-009070970027716+ 81CBOVIX VIX OOPC 20190417 005000000021-00013+00037-00004+00008-00021+00055-00007-00004+ 82CBOVIX VIX OOPC 20190417 005000000028+00075-00021-00014+00033+00058-00013+01007+009213250000449+ 81CBOVIX VIX OOPP 20190417 005000000001+00036+00095+00136+00095-00066-00187+00235+00193- 82CBOVIX VIX OOPP 20190417 005000000170-00277+00332+00294-00275-00246+00277-08874-009228480030140+ 81CBOVIX VIX OOPC 20190417 005500000018-00011+00031-00004+00007-00017+00046-00005-00003+ 82CBOVIX VIX OOPC 20190417 005500000022+00063-00016-00011+00026+00048-00010+00809+009401860000354+ 81CBOVIX VIX OOPP 20190417 005500000004+00034+00101+00136+00095-00070-00196+00237+00195- 82CBOVIX VIX OOPP 20190417 005500000175-00289+00337+00297-00281-00256+00280-09073-009416540034988+ 81CBOVIX VIX OOPC 20190417 006000000016-00010+00028-00004+00007-00015+00041-00004-00002+ 82CBOVIX VIX OOPC 20190417 006000000019+00055-00013-00009+00023+00042-00009+00695+009694160000305+ 81CBOVIX VIX OOPP 20190417 006000000006+00033+00105+00136+00094-00072-00202+00239+00196- 82CBOVIX VIX OOPP 20190417 006000000178-00297+00340+00299-00285-00262+00281-09188-009707020039882+ 81CBOVIX VIX OOPC 20190417 006500000014-00009+00024-00004+00006-00013+00036-00003-00001+ 82CBOVIX VIX OOPC 20190417 006500000016+00048-00010-00007+00019+00036-00007+00589+009891290000256+ 81CBOVIX VIX OOPP 20190417 006500000008+00031+00108+00136+00094-00074-00207+00240+00196- 82CBOVIX VIX OOPP 20190417 006500000181-00304+00342+00300-00288-00268+00283-09295-009901820044776+ 81CBOVIX VIX OOPC 20190417 007000000013-00008+00021-00003+00005-00011+00030-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000014+00041-00008-00006+00016+00030-00006+00486+009990760000207+ 81CBOVIX VIX OOPP 20190417 007000000010+00030+00112+00136+00093-00077-00212+00241+00197- 82CBOVIX VIX OOPP 20190417 007000000184-00311+00345+00302-00292-00273+00284-09399-009998230049671+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201812201903 100010001100 C GXBT 1001020000437010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201812 0000000000000000017460300003000000000079452 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000017460300003000000000156164 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000017430300003000000000232877 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000017430300003000000000309589 01000020190313GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201812201903 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201812 0000000000000000012000300003000000000035616 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000117808 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000200000 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000276712 01000020190301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201812201903 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201812 0000000000000000011500300003000000000035616 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000117808 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000200000 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000276712 01000020190301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201812202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201812 0000000000000000000250300003000000000084932 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000650300003000000000161644 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000003330300003000000000238356 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000001020300003000000000315068 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000920300003000000000583562 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001420300003000000000832877 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000650300003000000001082192 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000001110300003000000001580822 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000810300003000000002079452 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201811201902 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201811 0000000000000000007400300003000000000002740 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000098630 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000175342 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000252055 01000020190220TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VXB 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VXB 1009201907201907 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201811 0000000000075000080000300003000000000002740 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000079452 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000156164 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000232877 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000326027 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000405479 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000501370 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000578082 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000654794 01000020190717VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201811201901 100010001100 02 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000117808 01000020190102VXW 00000000 B CFXVX48 FUT20181128 0000000000000000080000300003000000000021918 01000020181128VXW 00000000 B CFXVX49 FUT20181205 0000000000000000080000300003000000000041096 01000020181205VXW 00000000 B CFXVX50 FUT20181212 0000000000000000080000300003000000000060274 01000020181212VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000098630 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201812 000000000000+00000+00582-00582-00582+00582+01164-01164-01164+ 82CFXXBT GXBT FUT 201812 000000001164+01746-01746-01746+01746+01571-01309+10000+000000000436500+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00582-00582-00582+00582+01164-01164-01164+ 82CFXXBT GXBT FUT 201901 000000001164+01746-01746-01746+01746+01571-01309+10000+000000000436500+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00581-00581-00581+00581+01162-01162-01162+ 82CFXXBT GXBT FUT 201902 000000001162+01743-01743-01743+01743+01569-01307+10000+000000000435750+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00581-00581-00581+00581+01162-01162-01162+ 82CFXXBT GXBT FUT 201903 000000001162+01743-01743-01743+01743+01569-01307+10000+000000000435750+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000122865+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000122865+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000122865+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000122865+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114005+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114005+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114005+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114005+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005950404Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005950404+ 81CFXVA IIK FUT 201901 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009338613Y 82CFXVA IIK FUT 201901 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009338613+ 81CFXVA IIK FUT 201902 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+00000010896918Y 82CFXVA IIK FUT 201902 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000896918+ 81CFXVA IIK FUT 201903 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000010158121Y 82CFXVA IIK FUT 201903 000000000068+00102-00102-00102+00102+00092-00092+10000+000000000158121+ 81CFXVA IIK FUT 201906 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009644757Y 82CFXVA IIK FUT 201906 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009644757+ 81CFXVA IIK FUT 201909 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000010557667Y 82CFXVA IIK FUT 201909 000000000095+00142-00142-00142+00142+00128-00128+10000+000000000557667+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007644757Y 82CFXVA IIK FUT 201912 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007644757+ 81CFXVA IIK FUT 202006 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000010416738Y 82CFXVA IIK FUT 202006 000000000074+00111-00111-00111+00111+00100-00100+10000+000000000416738+ 81CFXVA IIK FUT 202012 000000000000+00000+00027-00027-00027+00027+00054-00054-00054+00000010157960Y 82CFXVA IIK FUT 202012 000000000054+00081-00081-00081+00081+00073-00073+10000+000000000157960+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043000+ 81CFXVX VXB FUT 201811 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201811 000000005333+08000-08000-08000+08000+07200-06650+10000+000000000221750+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000204250+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000205250+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000204250+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000202750+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000199750+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000199000+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000198500+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000199000+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-06200+10000+000000000206750+ 81CFXVX48 VXW FUT 20181128 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20181128 000000005333+08000-08000-08000+08000+07200-06567+10000+000000000219000+ 81CFXVX49 VXW FUT 20181205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20181205 000000005333+08000-08000-08000+08000+07200-06312+10000+000000000210500+ 81CFXVX50 VXW FUT 20181212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20181212 000000005333+08000-08000-08000+08000+07200-06200+10000+000000000206750+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-06125+10000+000000000204250+